Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 82333 | 2023-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 82333 % |
|---|---|
| 2025-11-25 | 12.18 |
| 2025-11-24 | 11.60 |
| 2025-11-21 | 10.11 |
| 2025-11-20 | 13.75 |
| 2025-11-19 | 13.92 |
| 2025-11-18 | 13.51 |
| 2025-11-17 | 18.06 |
| 2025-11-14 | 18.06 |
| 2025-11-13 | 22.28 |
| 2025-11-12 | 23.43 |
| 2025-11-11 | 23.76 |
| 2025-11-10 | 26.08 |
| 2025-11-07 | 16.40 |
| 2025-11-06 | 17.31 |
| 2025-11-05 | 15.16 |
| 2025-11-04 | 14.58 |
| 2025-11-03 | 14.66 |
| 2025-10-31 | 14.91 |
| 2025-10-30 | 18.30 |
| 2025-10-28 | 18.55 |
| 2025-10-27 | 19.30 |
| 2025-10-24 | 17.39 |
| 2025-10-23 | 16.73 |
| 2025-10-22 | 15.41 |
| 2025-10-21 | 18.72 |
| 2025-10-20 | 14.91 |
| 2025-10-17 | 12.51 |
| 2025-10-16 | 16.73 |
| 2025-10-15 | 19.05 |
| 2025-10-14 | 16.57 |
| 2025-10-13 | 20.62 |
| 2025-10-10 | 25.83 |
| 2025-10-09 | 26.41 |
| 2025-10-08 | 30.30 |
| 2025-10-06 | 28.48 |
| 2025-10-03 | 28.48 |
| 2025-10-02 | 28.40 |
| 2025-09-30 | 26.91 |
| 2025-09-29 | 26.33 |
| 2025-09-26 | 25.01 |
| 2025-09-25 | 25.09 |
| 2025-09-24 | 26.41 |
| 2025-09-23 | 25.50 |
| 2025-09-22 | 27.90 |
| 2025-09-19 | 29.14 |
| 2025-09-18 | 31.13 |
| 2025-09-17 | 31.54 |
| 2025-09-16 | 31.71 |
| 2025-09-15 | 32.53 |
| 2025-09-12 | 32.70 |
| 2025-09-11 | 36.67 |
| 2025-09-10 | 41.80 |
| 2025-09-09 | 44.28 |
| 2025-09-08 | 44.36 |
| 2025-09-05 | 45.27 |
| 2025-09-04 | 44.45 |
| 2025-09-03 | 45.85 |
| 2025-09-02 | 45.69 |
| 2025-09-01 | 43.62 |
| 2025-08-29 | 40.97 |
| 2025-08-28 | 39.57 |
| 2025-08-27 | 37.08 |
| 2025-08-26 | 41.72 |
| 2025-08-25 | 37.08 |
| 2025-08-22 | 37.75 |
| 2025-08-21 | 36.51 |
| 2025-08-20 | 28.98 |
| 2025-08-19 | 30.05 |
| 2025-08-18 | 32.29 |
| 2025-08-15 | 19.71 |
| 2025-08-14 | 12.68 |
| 2025-08-13 | 12.60 |
| 2025-08-12 | 10.20 |
| 2025-08-11 | 6.39 |
| 2025-08-08 | 5.32 |
| 2025-08-07 | 4.49 |
| 2025-08-06 | 4.32 |
| 2025-08-05 | 0.93 |
| 2025-08-04 | 0.77 |
| 2025-08-01 | -3.04 |
| 2025-07-31 | -2.38 |
| 2025-07-30 | 0.43 |
| 2025-07-29 | 2.75 |
| 2025-07-28 | 3.25 |
| 2025-07-25 | 4.74 |
| 2025-07-24 | 3.74 |
| 2025-07-23 | 2.42 |
| 2025-07-22 | 0.43 |
| 2025-07-21 | 0.43 |
| 2025-07-18 | -0.23 |
| 2025-07-17 | -0.23 |
| 2025-07-16 | -1.55 |
| 2025-07-15 | -0.39 |
| 2025-07-14 | -1.39 |
| 2025-07-11 | -3.04 |
| 2025-07-10 | -3.04 |
| 2025-07-09 | -3.37 |
| 2025-07-08 | -4.03 |
| 2025-07-07 | -4.78 |
| 2025-07-04 | -5.10 |
| 2025-07-03 | -7.48 |
| 2025-07-02 | -9.39 |
| 2025-06-30 | -12.10 |
| 2025-06-27 | -10.99 |
| 2025-06-26 | -11.31 |
| 2025-06-25 | -10.03 |
| 2025-06-24 | -11.78 |
| 2025-06-23 | -14.97 |
| 2025-06-20 | -14.97 |
| 2025-06-19 | -15.13 |
| 2025-06-18 | -12.10 |
| 2025-06-17 | -11.78 |
| 2025-06-16 | -11.62 |
| 2025-06-13 | -12.74 |
| 2025-06-12 | -9.71 |
| 2025-06-11 | -8.76 |
| 2025-06-10 | -8.76 |
| 2025-06-09 | -8.28 |
| 2025-06-06 | -10.19 |
| 2025-06-05 | -8.60 |
| 2025-06-04 | -9.55 |
| 2025-06-03 | -9.55 |
| 2025-06-02 | -13.06 |
| 2025-05-30 | -10.83 |
| 2025-05-29 | -8.28 |
| 2025-05-28 | -8.60 |
| 2025-05-27 | -13.22 |
| 2025-05-26 | -13.06 |
| 2025-05-23 | -7.17 |
| 2025-05-22 | -9.87 |
| 2025-05-21 | -10.19 |
| 2025-05-20 | -9.08 |
| 2025-05-19 | -10.83 |
| 2025-05-16 | -10.35 |
| 2025-05-15 | -10.19 |
| 2025-05-14 | -8.92 |
| 2025-05-13 | -10.35 |
| 2025-05-12 | -8.44 |
| 2025-05-09 | -10.51 |
| 2025-05-08 | -9.24 |
| 2025-05-07 | -12.58 |
| 2025-05-06 | -13.06 |
| 2025-05-02 | -17.04 |
| 2025-04-30 | -17.20 |
| 2025-04-29 | -15.13 |
| 2025-04-28 | -12.58 |
| 2025-04-25 | -14.01 |
| 2025-04-24 | -14.01 |
| 2025-04-23 | -11.78 |
| 2025-04-22 | -12.90 |
| 2025-04-17 | -10.35 |
| 2025-04-16 | -11.31 |
| 2025-04-15 | -7.48 |
| 2025-04-14 | -8.12 |
| 2025-04-11 | -8.92 |
| 2025-04-10 | -10.51 |
| 2025-04-09 | -13.38 |
| 2025-04-08 | -14.33 |
| 2025-04-07 | -15.13 |
| 2025-04-03 | 0.48 |
| 2025-04-02 | 4.30 |
| 2025-04-01 | 3.82 |
| 2025-03-31 | 1.11 |
| 2025-03-28 | 5.57 |
| 2025-03-27 | 7.32 |
| 2025-03-26 | 9.55 |
| 2025-03-25 | 8.44 |
| 2025-03-24 | 16.56 |
| 2025-03-21 | 14.81 |
| 2025-03-20 | 20.70 |
| 2025-03-19 | 16.40 |
| 2025-03-18 | 16.40 |
| 2025-03-17 | 11.15 |
| 2025-03-14 | 12.42 |
| 2025-03-13 | 10.83 |
| 2025-03-12 | 13.85 |
| 2025-03-11 | 1.75 |
| 2025-03-10 | -0.96 |
| 2025-03-07 | -1.75 |
| 2025-03-06 | -3.03 |
| 2025-03-05 | -5.25 |
| 2025-03-04 | -5.89 |
| 2025-03-03 | -3.03 |
| 2025-02-28 | -4.14 |
| 2025-02-27 | 1.43 |
| 2025-02-26 | -5.41 |
| 2025-02-25 | -5.73 |
| 2025-02-24 | -7.32 |
| 2025-02-21 | -9.55 |
| 2025-02-20 | -9.71 |
| 2025-02-19 | -6.37 |
| 2025-02-18 | -6.37 |
| 2025-02-17 | -7.96 |
| 2025-02-14 | -6.53 |
| 2025-02-13 | -12.26 |
| 2025-02-12 | -8.44 |
| 2025-02-11 | -10.35 |
| 2025-02-10 | -3.66 |
| 2025-02-07 | -3.34 |
| 2025-02-06 | -8.28 |
| 2025-02-05 | -10.19 |
| 2025-02-04 | -6.53 |
| 2025-02-03 | -8.28 |
| 2025-01-28 | -6.53 |
| 2025-01-27 | -6.53 |
| 2025-01-24 | -7.32 |
| 2025-01-23 | -5.10 |
| 2025-01-22 | -5.89 |
| 2025-01-21 | -2.39 |
| 2025-01-20 | -2.39 |
| 2025-01-17 | -1.59 |
| 2025-01-16 | -3.18 |
| 2025-01-15 | -3.18 |
| 2025-01-14 | -0.16 |
| 2025-01-13 | -4.30 |
| 2025-01-10 | -4.30 |
| 2025-01-09 | -4.30 |
| 2025-01-08 | -5.89 |
| 2025-01-07 | -4.46 |
| 2025-01-06 | -1.43 |
| 2025-01-03 | -0.80 |
| 2025-01-02 | -2.39 |
| 2024-12-31 | 1.91 |
| 2024-12-30 | -1.27 |
| 2024-12-27 | -0.48 |
| 2024-12-24 | 3.82 |
| 2024-12-23 | 2.39 |
| 2024-12-20 | 4.46 |
| 2024-12-19 | 4.46 |
| 2024-12-18 | 5.57 |
| 2024-12-17 | 5.25 |
| 2024-12-16 | 1.27 |
| 2024-12-13 | 1.43 |
| 2024-12-12 | 3.66 |
| 2024-12-11 | 0.00 |
Copyright & disclaimer, Privacy policy