GREAT WALL MOTOR COMPANY LIMITED (CN): H CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 82333 | 2023-06-19 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2,297,789,500 | -653,000 | 6.505 | 2026-09-15 | 14,947.12 | 0 | 14,947.12 |
| 2026-09-11 | 2,298,442,500 | -503,000 | 6.470 | 2026-09-11 | 14,870.92 | 0 | 14,870.92 |
| 2026-09-10 | 2,298,945,500 | -799,000 | 6.445 | 2026-09-10 | 14,816.70 | 0 | 14,816.70 |
| 2026-09-09 | 2,299,744,500 | -777,000 | 6.525 | 2026-09-09 | 15,005.83 | 0 | 15,005.83 |
| 2026-09-08 | 2,300,521,500 | -289,000 | 6.540 | 2026-09-08 | 15,045.41 | 0 | 15,045.41 |
| 2026-09-07 | 2,300,810,500 | -1,047,500 | 6.540 | 2026-09-07 | 15,047.30 | 0 | 15,047.30 |
| 2026-09-03 | 2,301,858,000 | -2,815,000 | 6.630 | 2026-09-03 | 15,261.32 | 0 | 15,261.32 |
| 2026-09-02 | 2,304,673,000 | -1,285,000 | 6.625 | 2026-09-02 | 15,268.46 | 0 | 15,268.46 |
| 2026-08-31 | 2,305,958,000 | 0 | 6.720 | 2026-08-31 | 15,496.04 | 0 | 15,496.04 |
| 2026-08-28 | 2,305,958,000 | -1,387,500 | 6.835 | 2026-08-28 | 15,761.22 | 0 | 15,761.22 |
| 2026-07-31 | 2,307,345,500 | 0 | 7.840 | 2026-07-31 | 18,089.59 | 0 | 18,089.59 |
| 2026-07-15 | 2,307,345,500 | -350,500 | 7.610 | 2026-07-15 | 17,558.90 | 0 | 17,558.90 |
| 2026-06-30 | 2,307,696,000 | 0 | 7.620 | 2026-06-30 | 17,584.64 | 0 | 17,584.64 |
| 2026-06-12 | 2,307,696,000 | -940,000 | 9.100 | 2026-06-12 | 21,000.03 | 0 | 21,000.03 |
| 2026-06-10 | 2,308,636,000 | -362,000 | 8.890 | 2026-06-10 | 20,523.77 | 0 | 20,523.77 |
| 2026-06-09 | 2,308,998,000 | -5,659,500 | 8.830 | 2026-06-09 | 20,388.45 | 0 | 20,388.45 |
| 2026-06-05 | 2,314,657,500 | -4,118,500 | 8.970 | 2026-06-05 | 20,762.48 | 0 | 20,762.48 |
| 2026-05-31 | 2,318,776,000 | 0 | 8.990 | 2026-05-29 | 20,845.80 | 0 | 20,845.80 |
| 2026-04-30 | 2,318,776,000 | 0 | 10.130 | 2026-04-30 | 23,489.20 | 0 | 23,489.20 |
| 2026-03-31 | 2,318,776,000 | 0 | 10.780 | 2026-03-31 | 24,996.40 | 0 | 24,996.40 |
| 2026-02-28 | 2,318,776,000 | 0 | 11.260 | 2026-02-27 | 26,109.42 | 0 | 26,109.42 |
| 2026-01-31 | 2,318,776,000 | 0 | 11.790 | 2026-01-30 | 27,338.37 | 0 | 27,338.37 |
| 2025-12-31 | 2,318,776,000 | 0 | 13.690 | 2025-12-31 | 31,744.04 | 0 | 31,744.04 |
| 2025-11-30 | 2,318,776,000 | 0 | 13.630 | 2025-11-28 | 31,604.92 | 0 | 31,604.92 |
| 2025-10-31 | 2,318,776,000 | 0 | 13.890 | 2025-10-31 | 32,207.80 | 0 | 32,207.80 |
| 2025-09-30 | 2,318,776,000 | 0 | 15.340 | 2025-09-30 | 35,570.02 | 0 | 35,570.02 |
| 2025-08-31 | 2,318,776,000 | 0 | 17.040 | 2025-08-29 | 39,511.95 | 0 | 39,511.95 |
| 2025-07-31 | 2,318,776,000 | 0 | 11.800 | 2025-07-31 | 27,361.56 | 0 | 27,361.56 |
| 2025-06-30 | 2,318,776,000 | 0 | 11.040 | 2025-06-30 | 25,599.29 | 0 | 25,599.29 |
| 2025-05-31 | 2,318,776,000 | 0 | 11.200 | 2025-05-30 | 25,970.29 | 0 | 25,970.29 |
| 2025-04-30 | 2,318,776,000 | 0 | 10.400 | 2025-04-30 | 24,115.27 | 0 | 24,115.27 |
| 2025-03-31 | 2,318,776,000 | 0 | 12.700 | 2025-03-31 | 29,448.45 | 0 | 29,448.45 |
| 2025-02-28 | 2,318,776,000 | 0 | 12.040 | 2025-02-28 | 27,918.06 | 0 | 27,918.06 |
| 2025-01-31 | 2,318,776,000 | 0 | 11.740 | 2025-01-28 | 27,222.43 | 0 | 27,222.43 |
| 2024-12-31 | 2,318,776,000 | 0 | 12.800 | 2024-12-31 | 29,680.33 | 0 | 29,680.33 |
| 2024-11-30 | 2,318,776,000 | 0 | 11.560 | 2024-11-29 | 26,805.05 | 0 | 26,805.05 |
| 2024-10-31 | 2,318,776,000 | 0 | 11.340 | 2024-10-31 | 26,294.92 | 0 | 26,294.92 |
| 2024-09-30 | 2,318,776,000 | 0 | 13.060 | 2024-09-30 | 30,283.22 | 0 | 30,283.22 |
| 2024-08-31 | 2,318,776,000 | 0 | 10.160 | 2024-08-30 | 23,558.76 | 0 | 23,558.76 |
| 2024-07-31 | 2,318,776,000 | 0 | 9.880 | 2024-07-31 | 22,909.51 | 0 | 22,909.51 |
| 2024-06-30 | 2,318,776,000 | 0 | 11.220 | 2024-06-28 | 26,016.67 | 0 | 26,016.67 |
| 2024-05-31 | 2,318,776,000 | 0 | 12.540 | 2024-05-31 | 29,077.45 | 0 | 29,077.45 |
| 2024-04-30 | 2,318,776,000 | 0 | 11.060 | 2024-04-30 | 25,645.66 | 0 | 25,645.66 |
| 2024-03-31 | 2,318,776,000 | 0 | 8.070 | 2024-03-28 | 18,712.52 | 0 | 18,712.52 |
| 2024-02-29 | 2,318,776,000 | 0 | 8.150 | 2024-02-29 | 18,898.02 | 0 | 18,898.02 |
| 2024-01-31 | 2,318,776,000 | 0 | 7.090 | 2024-01-31 | 16,440.12 | 0 | 16,440.12 |
| 2023-12-31 | 2,318,776,000 | 0 | 9.180 | 2023-12-29 | 21,286.36 | 0 | 21,286.36 |
| 2023-11-30 | 2,318,776,000 | 0 | 10.300 | 2023-11-30 | 23,883.39 | 0 | 23,883.39 |
| 2023-10-31 | 2,318,776,000 | 0 | 10.220 | 2023-10-31 | 23,697.89 | 0 | 23,697.89 |
| 2023-09-30 | 2,318,776,000 | 0 | 8.710 | 2023-09-29 | 20,196.54 | 0 | 20,196.54 |
| 2023-08-31 | 2,318,776,000 | 0 | 8.690 | 2023-08-31 | 20,150.16 | 0 | 20,150.16 |
| 2023-07-31 | 2,318,776,000 | 0 | 9.670 | 2023-07-31 | 22,422.56 | 0 | 22,422.56 |
| 2023-06-30 | 2,318,776,000 | 0 | 8.280 | 2023-06-30 | 19,199.46 | 0 | 19,199.46 |
| 2023-05-31 | 2,318,776,000 | 0 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.