Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06806 | 2019-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6806 % |
|---|---|
| 2025-11-07 | 38.34 |
| 2025-11-06 | 38.34 |
| 2025-11-05 | 35.07 |
| 2025-11-04 | 36.70 |
| 2025-11-03 | 39.98 |
| 2025-10-31 | 39.98 |
| 2025-10-30 | 37.11 |
| 2025-10-28 | 37.52 |
| 2025-10-27 | 39.98 |
| 2025-10-24 | 40.39 |
| 2025-10-23 | 36.29 |
| 2025-10-22 | 35.48 |
| 2025-10-21 | 35.07 |
| 2025-10-20 | 33.84 |
| 2025-10-17 | 31.38 |
| 2025-10-16 | 39.16 |
| 2025-10-15 | 36.70 |
| 2025-10-14 | 33.84 |
| 2025-10-13 | 37.11 |
| 2025-10-10 | 39.16 |
| 2025-10-09 | 41.61 |
| 2025-10-08 | 42.43 |
| 2025-10-06 | 42.84 |
| 2025-10-03 | 41.61 |
| 2025-10-02 | 42.43 |
| 2025-09-30 | 46.94 |
| 2025-09-29 | 39.98 |
| 2025-09-26 | 28.52 |
| 2025-09-25 | 31.79 |
| 2025-09-24 | 32.61 |
| 2025-09-23 | 32.20 |
| 2025-09-22 | 36.29 |
| 2025-09-19 | 37.52 |
| 2025-09-18 | 38.34 |
| 2025-09-17 | 41.61 |
| 2025-09-16 | 38.75 |
| 2025-09-15 | 39.57 |
| 2025-09-12 | 42.84 |
| 2025-09-11 | 43.66 |
| 2025-09-10 | 39.16 |
| 2025-09-09 | 35.48 |
| 2025-09-08 | 33.43 |
| 2025-09-05 | 33.43 |
| 2025-09-04 | 28.93 |
| 2025-09-03 | 29.75 |
| 2025-09-02 | 30.56 |
| 2025-09-01 | 32.61 |
| 2025-08-29 | 35.48 |
| 2025-08-28 | 36.70 |
| 2025-08-27 | 34.25 |
| 2025-08-26 | 42.84 |
| 2025-08-25 | 46.53 |
| 2025-08-22 | 47.34 |
| 2025-08-21 | 46.12 |
| 2025-08-20 | 46.94 |
| 2025-08-19 | 47.34 |
| 2025-08-18 | 53.07 |
| 2025-08-15 | 49.80 |
| 2025-08-14 | 45.30 |
| 2025-08-13 | 45.30 |
| 2025-08-12 | 43.25 |
| 2025-08-11 | 41.21 |
| 2025-08-08 | 37.93 |
| 2025-08-07 | 38.75 |
| 2025-08-06 | 40.80 |
| 2025-08-05 | 40.80 |
| 2025-08-04 | 37.11 |
| 2025-08-01 | 32.20 |
| 2025-07-31 | 34.25 |
| 2025-07-30 | 39.98 |
| 2025-07-29 | 40.39 |
| 2025-07-28 | 40.39 |
| 2025-07-25 | 41.61 |
| 2025-07-24 | 45.71 |
| 2025-07-23 | 41.21 |
| 2025-07-22 | 40.80 |
| 2025-07-21 | 40.39 |
| 2025-07-18 | 33.43 |
| 2025-07-17 | 28.52 |
| 2025-07-16 | 28.11 |
| 2025-07-15 | 28.11 |
| 2025-07-14 | 25.65 |
| 2025-07-11 | 24.83 |
| 2025-07-10 | 15.01 |
| 2025-07-09 | 10.51 |
| 2025-07-08 | 11.74 |
| 2025-07-07 | 8.05 |
| 2025-07-04 | 8.05 |
| 2025-07-03 | 7.63 |
| 2025-07-02 | 5.62 |
| 2025-06-30 | 7.63 |
| 2025-06-27 | 10.04 |
| 2025-06-26 | 9.24 |
| 2025-06-25 | 14.46 |
| 2025-06-24 | 0.00 |
| 2025-06-23 | -5.62 |
| 2025-06-20 | -7.23 |
| 2025-06-19 | -8.43 |
| 2025-06-18 | -4.82 |
| 2025-06-17 | -2.81 |
| 2025-06-16 | -3.61 |
| 2025-06-13 | -6.43 |
| 2025-06-12 | -4.42 |
| 2025-06-11 | -6.02 |
| 2025-06-10 | -8.43 |
| 2025-06-09 | -8.43 |
| 2025-06-06 | -10.44 |
| 2025-06-05 | -9.24 |
| 2025-06-04 | -10.84 |
| 2025-06-03 | -12.05 |
| 2025-06-02 | -14.86 |
| 2025-05-30 | -13.25 |
| 2025-05-29 | -12.85 |
| 2025-05-28 | -14.06 |
| 2025-05-27 | -13.65 |
| 2025-05-26 | -13.25 |
| 2025-05-23 | -13.65 |
| 2025-05-22 | -13.25 |
| 2025-05-21 | -12.45 |
| 2025-05-20 | -12.05 |
| 2025-05-19 | -12.05 |
| 2025-05-16 | -12.85 |
| 2025-05-15 | -12.05 |
| 2025-05-14 | -9.64 |
| 2025-05-13 | -12.85 |
| 2025-05-12 | -10.44 |
| 2025-05-09 | -14.06 |
| 2025-05-08 | -13.25 |
| 2025-05-07 | -12.85 |
| 2025-05-06 | -14.06 |
| 2025-05-02 | -13.65 |
| 2025-04-30 | -17.27 |
| 2025-04-29 | -17.67 |
| 2025-04-28 | -17.67 |
| 2025-04-25 | -16.87 |
| 2025-04-24 | -17.67 |
| 2025-04-23 | -18.07 |
| 2025-04-22 | -18.88 |
| 2025-04-17 | -20.48 |
| 2025-04-16 | -20.48 |
| 2025-04-15 | -18.47 |
| 2025-04-14 | -18.88 |
| 2025-04-11 | -20.08 |
| 2025-04-10 | -21.29 |
| 2025-04-09 | -22.09 |
| 2025-04-08 | -24.90 |
| 2025-04-07 | -27.31 |
| 2025-04-03 | -10.44 |
| 2025-04-02 | -10.04 |
| 2025-04-01 | -10.84 |
| 2025-03-31 | -10.84 |
| 2025-03-28 | -8.03 |
| 2025-03-27 | -7.63 |
| 2025-03-26 | -7.63 |
| 2025-03-25 | -8.03 |
| 2025-03-24 | -6.02 |
| 2025-03-21 | -6.43 |
| 2025-03-20 | -3.21 |
| 2025-03-19 | -0.40 |
| 2025-03-18 | -0.40 |
| 2025-03-17 | -0.80 |
| 2025-03-14 | -0.80 |
| 2025-03-13 | -4.42 |
| 2025-03-12 | -3.61 |
| 2025-03-11 | -5.62 |
| 2025-03-10 | -6.02 |
| 2025-03-07 | -4.02 |
| 2025-03-06 | -1.61 |
| 2025-03-05 | -4.82 |
| 2025-03-04 | -5.22 |
| 2025-03-03 | -6.02 |
| 2025-02-28 | -5.22 |
| 2025-02-27 | 2.01 |
| 2025-02-26 | 4.02 |
| 2025-02-25 | -4.82 |
| 2025-02-24 | -1.61 |
| 2025-02-21 | -1.61 |
| 2025-02-20 | -5.22 |
| 2025-02-19 | -4.02 |
| 2025-02-18 | -6.02 |
| 2025-02-17 | -4.42 |
| 2025-02-14 | -7.23 |
| 2025-02-13 | -10.04 |
| 2025-02-12 | -4.82 |
| 2025-02-11 | -8.84 |
| 2025-02-10 | -6.43 |
| 2025-02-07 | -6.83 |
| 2025-02-06 | -10.44 |
| 2025-02-05 | -12.85 |
| 2025-02-04 | -10.04 |
| 2025-02-03 | -15.66 |
| 2025-01-28 | -13.25 |
| 2025-01-27 | -11.65 |
| 2025-01-24 | -10.84 |
| 2025-01-23 | -11.65 |
| 2025-01-22 | -12.45 |
| 2025-01-21 | -11.65 |
| 2025-01-20 | -12.45 |
| 2025-01-17 | -13.65 |
| 2025-01-16 | -13.25 |
| 2025-01-15 | -13.25 |
| 2025-01-14 | -12.45 |
| 2025-01-13 | -17.27 |
| 2025-01-10 | -17.67 |
| 2025-01-09 | -15.26 |
| 2025-01-08 | -16.87 |
| 2025-01-07 | -14.86 |
| 2025-01-06 | -14.86 |
| 2025-01-03 | -15.26 |
| 2025-01-02 | -13.25 |
| 2024-12-31 | -7.23 |
| 2024-12-30 | -4.42 |
| 2024-12-27 | -4.82 |
| 2024-12-24 | -5.62 |
| 2024-12-23 | -6.83 |
| 2024-12-20 | -6.43 |
| 2024-12-19 | -5.22 |
| 2024-12-18 | -3.21 |
| 2024-12-17 | -3.21 |
| 2024-12-16 | -2.81 |
| 2024-12-13 | 0.80 |
| 2024-12-12 | 6.02 |
| 2024-12-11 | 4.82 |
| 2024-12-10 | 4.82 |
| 2024-12-09 | 8.84 |
| 2024-12-06 | 2.01 |
| 2024-12-05 | -0.40 |
| 2024-12-04 | -1.61 |
| 2024-12-03 | 0.00 |
Copyright & disclaimer, Privacy policy