Prices and Webb-site Total Returns

Shenwan Hongyuan Group Co., Ltd.: H HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	06806	2019-04-26			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-08-12	2.515	2.505	2.515	2.475	2.515	6,298,400	15,747,572	2.5002	2.515	2.505	2.515	2.475	2.515	6,298,400	2.5002	0.60%
2026-08-11	2.500	2.480	2.500	2.480	2.545	13,884,800	34,854,888	2.5103	2.500	2.480	2.500	2.480	2.545	13,884,800	2.5103	-1.19%
2026-08-10	2.530	2.530	2.550	2.520	2.610	12,824,800	32,769,076	2.5551	2.530	2.530	2.550	2.520	2.610	12,824,800	2.5551	-0.78%
2026-08-07	2.550	2.545	2.550	2.535	2.570	7,016,000	17,830,418	2.5414	2.550	2.545	2.550	2.535	2.570	7,016,000	2.5414	-0.20%
2026-08-06	2.555	2.540	2.555	2.540	2.590	10,070,400	25,738,055	2.5558	2.555	2.540	2.555	2.540	2.590	10,070,400	2.5558	-1.35%
2026-08-05	2.590	2.590	2.600	2.550	2.610	6,672,000	17,292,912	2.5919	2.590	2.590	2.600	2.550	2.610	6,672,000	2.5919	0.78%
2026-08-04	2.570	2.545	2.570	2.530	2.570	3,420,800	8,720,523	2.5493	2.570	2.545	2.570	2.530	2.570	3,420,800	2.5493	0.78%
2026-08-03	2.550	2.545	2.550	2.540	2.590	4,945,600	12,625,928	2.5530	2.550	2.545	2.550	2.540	2.590	4,945,600	2.5530	-0.78%
2026-07-31	2.570	2.570	2.580	2.560	2.620	6,130,400	15,798,408	2.5771	2.570	2.570	2.580	2.560	2.620	6,130,400	2.5771	-0.77%
2026-07-30	2.590	2.590	2.600	2.550	2.630	3,573,600	9,252,972	2.5893	2.590	2.590	2.600	2.550	2.630	3,573,600	2.5893	-0.77%
2026-07-29	2.610	2.600	2.610	2.550	2.610	5,843,600	15,083,152	2.5811	2.610	2.600	2.610	2.550	2.610	5,843,600	2.5811	2.76%
2026-07-28	2.540	2.530	2.540	2.510	2.600	8,880,000	22,538,593	2.5381	2.540	2.530	2.540	2.510	2.600	8,880,000	2.5381	-1.55%
2026-07-27	2.580	2.580	2.610	2.560	2.610	3,303,600	8,546,314	2.5870	2.580	2.580	2.610	2.560	2.610	3,303,600	2.5870	-0.39%
2026-07-24	2.590	2.580	2.590	2.570	2.650	5,653,600	14,621,760	2.5863	2.590	2.580	2.590	2.570	2.650	5,653,600	2.5863	-1.52%
2026-07-23	2.630	2.630	2.650	2.570	2.670	9,325,600	24,596,824	2.6376	2.630	2.630	2.650	2.570	2.670	9,325,600	2.6376	2.33%
2026-07-22	2.570	2.570	2.600	2.570	2.620	5,220,515	13,526,900	2.5911	2.570	2.570	2.600	2.570	2.620	5,220,515	2.5911	-0.77%
2026-07-21	2.590	2.590	2.610	2.560	2.620	7,960,800	20,602,576	2.5880	2.590	2.590	2.610	2.560	2.620	7,960,800	2.5880	1.97%
2026-07-20	2.540	2.540	2.560	2.510	2.560	6,978,400	17,695,024	2.5357	2.540	2.540	2.560	2.510	2.560	6,978,400	2.5357	1.60%
2026-07-17	2.500	2.470	2.500	2.440	2.580	20,612,000	51,177,552	2.4829	2.500	2.470	2.500	2.440	2.580	20,612,000	2.4829	-1.96%
2026-07-16	2.550	2.550	2.570	2.550	2.600	10,490,400	27,000,024	2.5738	2.550	2.550	2.570	2.550	2.600	10,490,400	2.5738	-1.16%
2026-07-15	2.580	2.580	2.600	2.510	2.630	13,040,918	33,694,001	2.5837	2.580	2.580	2.600	2.510	2.630	13,040,918	2.5837	2.79%
2026-07-14	2.510	2.510	2.520	2.400	2.530	12,631,200	31,061,240	2.4591	2.510	2.510	2.520	2.400	2.530	12,631,200	2.4591	2.45%
2026-07-13	2.450	2.440	2.450	2.420	2.500	10,102,400	24,688,292	2.4438	2.450	2.440	2.450	2.420	2.500	10,102,400	2.4438	-1.21%
2026-07-10	2.480	2.480	2.490	2.480	2.560	7,900,000	19,855,496	2.5134	2.480	2.480	2.490	2.480	2.560	7,900,000	2.5134	-0.95%
2026-07-09	2.590	2.590	2.600	2.540	2.610	8,444,800	21,830,232	2.5851	2.504	2.504	2.513	2.455	2.523	8,735,667	2.4990	0.39%
2026-07-08	2.580	2.580	2.600	2.570	2.620	6,105,600	15,863,260	2.5981	2.494	2.494	2.513	2.484	2.533	6,315,897	2.5116	0.78%
2026-07-07	2.560	2.560	2.590	2.560	2.660	6,748,000	17,485,832	2.5913	2.475	2.475	2.504	2.475	2.571	6,980,424	2.5050	-3.40%
2026-07-06	2.650	2.650	2.670	2.630	2.690	10,255,919	27,251,913	2.6572	2.562	2.562	2.581	2.542	2.600	10,609,167	2.5687	0.76%
2026-07-03	2.630	2.630	2.640	2.580	2.650	10,603,200	27,689,672	2.6114	2.542	2.542	2.552	2.494	2.562	10,968,410	2.5245	2.33%
2026-07-02	2.570	2.550	2.570	2.540	2.630	14,569,600	37,523,816	2.5755	2.484	2.465	2.484	2.455	2.542	15,071,426	2.4897	2.80%
2026-06-30	2.500	2.500	2.510	2.470	2.530	14,952,800	37,331,988	2.4967	2.417	2.417	2.426	2.388	2.446	15,467,825	2.4135	0.81%
2026-06-29	2.480	2.480	2.500	2.470	2.530	8,700,800	21,755,756	2.5004	2.397	2.397	2.417	2.388	2.446	9,000,485	2.4172	0.40%
2026-06-26	2.470	2.460	2.470	2.440	2.580	11,773,600	29,227,872	2.4825	2.388	2.378	2.388	2.359	2.494	12,179,122	2.3998	-3.89%
2026-06-25	2.570	2.550	2.570	2.500	2.590	17,994,400	45,953,584	2.5538	2.484	2.465	2.484	2.417	2.504	18,614,188	2.4687	1.18%
2026-06-24	2.540	2.540	2.550	2.540	2.680	8,170,400	21,086,944	2.5809	2.455	2.455	2.465	2.455	2.591	8,451,816	2.4950	-3.42%
2026-06-23	2.630	2.630	2.640	2.620	2.760	14,294,400	38,449,221	2.6898	2.542	2.542	2.552	2.533	2.668	14,786,747	2.6002	-2.23%
2026-06-22	2.690	2.690	2.700	2.530	2.720	21,563,200	56,997,184	2.6433	2.600	2.600	2.610	2.446	2.629	22,305,909	2.5553	5.49%
2026-06-18	2.550	2.550	2.570	2.530	2.670	19,232,000	49,766,252	2.5877	2.465	2.465	2.484	2.446	2.581	19,894,415	2.5015	-4.14%
2026-06-17	2.660	2.660	2.680	2.660	2.750	10,384,800	27,912,700	2.6878	2.571	2.571	2.591	2.571	2.658	10,742,488	2.5983	-2.21%
2026-06-16	2.720	2.720	2.740	2.700	2.770	19,699,200	53,644,388	2.7232	2.629	2.629	2.649	2.610	2.678	20,377,707	2.6325	-1.45%
2026-06-15	2.760	2.760	2.770	2.720	2.850	25,412,000	70,538,973	2.7758	2.668	2.668	2.678	2.629	2.755	26,287,275	2.6834	2.22%
2026-06-12	2.700	2.700	2.720	2.650	2.780	20,225,600	55,045,203	2.7216	2.610	2.610	2.629	2.562	2.687	20,922,238	2.6309	2.27%
2026-06-11	2.640	2.630	2.640	2.590	2.660	6,832,000	17,913,272	2.6220	2.552	2.542	2.552	2.504	2.571	7,067,317	2.5347	-0.38%
2026-06-10	2.650	2.650	2.660	2.560	2.670	10,274,400	26,992,114	2.6271	2.562	2.562	2.571	2.475	2.581	10,628,285	2.5396	3.11%
2026-06-09	2.570	2.570	2.590	2.520	2.610	10,945,600	28,215,752	2.5778	2.484	2.484	2.504	2.436	2.523	11,322,603	2.4920	0.78%
2026-06-08	2.550	2.540	2.550	2.490	2.570	10,432,402	26,454,536	2.5358	2.465	2.455	2.465	2.407	2.484	10,791,729	2.4514	-0.78%
2026-06-05	2.570	2.560	2.570	2.550	2.620	8,144,800	21,004,128	2.5788	2.484	2.475	2.484	2.465	2.533	8,425,334	2.4930	-0.39%
2026-06-04	2.580	2.560	2.580	2.550	2.640	8,665,600	22,421,104	2.5874	2.494	2.475	2.494	2.465	2.552	8,964,072	2.5012	-1.53%
2026-06-03	2.620	2.610	2.620	2.590	2.650	14,210,400	37,153,824	2.6146	2.533	2.523	2.533	2.504	2.562	14,699,854	2.5275	-0.38%
2026-06-02	2.630	2.630	2.650	2.600	2.650	8,808,800	23,175,584	2.6310	2.542	2.542	2.562	2.513	2.562	9,112,205	2.5434	0.77%
2026-06-01	2.610	2.610	2.630	2.590	2.660	10,248,800	26,963,076	2.6309	2.523	2.523	2.542	2.504	2.571	10,601,803	2.5433	0.77%
2026-05-29	2.590	2.590	2.600	2.590	2.660	13,359,007	35,066,060	2.6249	2.504	2.504	2.513	2.504	2.571	13,819,136	2.5375	0.00%
2026-05-28	2.590	2.550	2.590	2.530	2.680	14,968,000	38,593,744	2.5784	2.504	2.465	2.504	2.446	2.591	15,483,548	2.4926	-2.63%
2026-05-27	2.660	2.650	2.660	2.640	2.720	5,367,200	14,350,066	2.6737	2.571	2.562	2.571	2.552	2.629	5,552,064	2.5846	-0.75%
2026-05-26	2.680	2.680	2.690	2.640	2.740	12,609,600	34,091,712	2.7036	2.591	2.591	2.600	2.552	2.649	13,043,917	2.6136	0.75%
2026-05-22	2.660	2.660	2.680	2.660	2.730	8,280,881	22,179,321	2.6784	2.571	2.571	2.591	2.571	2.639	8,566,102	2.5892	-1.12%
2026-05-21	2.690	2.690	2.700	2.690	2.830	14,957,372	41,123,622	2.7494	2.600	2.600	2.610	2.600	2.736	15,472,554	2.6578	-1.10%
2026-05-20	2.720	2.720	2.730	2.710	2.760	4,592,000	12,530,324	2.7287	2.629	2.629	2.639	2.620	2.668	4,750,164	2.6379	-1.09%
2026-05-19	2.750	2.750	2.760	2.710	2.770	5,213,604	14,323,288	2.7473	2.658	2.658	2.668	2.620	2.678	5,393,178	2.6558	1.10%
2026-05-18	2.720	2.720	2.730	2.710	2.790	10,402,400	28,471,639	2.7370	2.629	2.629	2.639	2.620	2.697	10,760,694	2.6459	-2.86%
2026-05-15	2.800	2.780	2.800	2.760	2.850	8,683,200	24,337,476	2.8028	2.707	2.687	2.707	2.668	2.755	8,982,279	2.7095	-1.75%
2026-05-14	2.850	2.840	2.850	2.830	2.920	11,238,731	32,145,960	2.8603	2.755	2.745	2.755	2.736	2.823	11,625,831	2.7650	-1.72%
2026-05-13	2.900	2.890	2.900	2.850	2.940	15,493,600	44,647,628	2.8817	2.803	2.794	2.803	2.755	2.842	16,027,252	2.7857	-1.36%
2026-05-12	2.940	2.930	2.940	2.910	2.970	8,248,813	24,236,886	2.9382	2.842	2.832	2.842	2.813	2.871	8,532,930	2.8404	0.34%
2026-05-11	2.930	2.920	2.930	2.830	2.930	15,928,000	46,143,592	2.8970	2.832	2.823	2.832	2.736	2.832	16,476,614	2.8006	2.81%
2026-05-08	2.850	2.840	2.850	2.840	2.880	7,002,400	20,002,428	2.8565	2.755	2.745	2.755	2.745	2.784	7,243,586	2.7614	-1.38%
2026-05-07	2.890	2.880	2.890	2.860	2.890	13,860,800	39,856,544	2.8755	2.794	2.784	2.794	2.765	2.794	14,338,213	2.7797	1.05%
2026-05-06	2.860	2.850	2.860	2.810	2.870	10,203,200	29,036,232	2.8458	2.765	2.755	2.765	2.716	2.774	10,554,633	2.7510	0.70%
2026-05-05	2.840	2.830	2.840	2.790	2.850	2,230,400	6,293,928	2.8219	2.745	2.736	2.745	2.697	2.755	2,307,222	2.7279	0.35%
2026-05-04	2.830	2.820	2.830	2.820	2.850	3,088,800	8,761,780	2.8366	2.736	2.726	2.736	2.726	2.755	3,195,189	2.7422	1.43%
2026-04-30	2.790	2.780	2.790	2.780	2.880	14,672,000	41,390,889	2.8211	2.697	2.687	2.697	2.687	2.784	15,177,353	2.7271	-2.79%
2026-04-29	2.870	2.870	2.880	2.820	2.880	9,292,800	26,539,400	2.8559	2.774	2.774	2.784	2.726	2.784	9,612,875	2.7608	1.77%
2026-04-28	2.820	2.820	2.830	2.800	2.880	8,871,000	25,156,004	2.8358	2.726	2.726	2.736	2.707	2.784	9,176,547	2.7413	0.36%
2026-04-27	2.810	2.790	2.810	2.770	2.820	10,252,800	28,663,145	2.7956	2.716	2.697	2.716	2.678	2.726	10,605,941	2.7026	0.72%
2026-04-24	2.790	2.790	2.800	2.740	2.810	7,157,600	19,830,372	2.7705	2.697	2.697	2.707	2.649	2.716	7,404,132	2.6783	0.00%
2026-04-23	2.790	2.790	2.800	2.770	2.860	10,216,800	28,526,168	2.7921	2.697	2.697	2.707	2.678	2.765	10,568,701	2.6991	-1.41%
2026-04-22	2.830	2.820	2.830	2.810	2.870	5,408,000	15,359,208	2.8401	2.736	2.726	2.736	2.716	2.774	5,594,270	2.7455	-0.35%
2026-04-21	2.840	2.830	2.840	2.810	2.870	5,323,200	15,047,152	2.8267	2.745	2.736	2.745	2.716	2.774	5,506,549	2.7326	-0.70%
2026-04-20	2.860	2.860	2.870	2.840	2.880	6,501,600	18,536,408	2.8511	2.765	2.765	2.774	2.745	2.784	6,725,537	2.7561	0.00%
2026-04-17	2.860	2.850	2.860	2.840	2.880	7,431,200	21,189,420	2.8514	2.765	2.755	2.765	2.745	2.784	7,687,156	2.7565	-1.38%
2026-04-16	2.900	2.890	2.900	2.870	2.920	10,248,800	29,673,168	2.8953	2.803	2.794	2.803	2.774	2.823	10,601,803	2.7989	1.40%
2026-04-15	2.860	2.860	2.870	2.860	2.920	5,867,200	16,895,296	2.8796	2.765	2.765	2.774	2.765	2.823	6,069,286	2.7837	-0.69%
2026-04-14	2.880	2.870	2.880	2.840	2.900	10,389,600	29,850,275	2.8731	2.784	2.774	2.784	2.745	2.803	10,747,453	2.7774	1.05%
2026-04-13	2.850	2.840	2.850	2.790	2.850	15,775,089	44,809,120	2.8405	2.755	2.745	2.755	2.697	2.755	16,318,436	2.7459	1.42%
2026-04-10	2.810	2.810	2.820	2.800	2.940	27,624,800	79,346,006	2.8723	2.716	2.716	2.726	2.707	2.842	28,576,291	2.7766	1.81%
2026-04-09	2.760	2.740	2.760	2.740	2.800	6,110,668	16,899,822	2.7656	2.668	2.649	2.668	2.649	2.707	6,321,140	2.6735	-1.78%
2026-04-08	2.810	2.810	2.830	2.740	2.850	17,516,000	49,157,782	2.8065	2.716	2.716	2.736	2.649	2.755	18,119,310	2.7130	3.31%
2026-04-02	2.720	2.710	2.720	2.680	2.760	8,159,200	22,030,120	2.7000	2.629	2.620	2.629	2.591	2.668	8,440,230	2.6101	-0.37%
2026-04-01	2.730	2.730	2.760	2.730	2.780	13,046,406	35,874,056	2.7497	2.639	2.639	2.668	2.639	2.687	13,495,768	2.6582	0.74%
2026-03-31	2.710	2.680	2.710	2.670	2.820	12,178,400	33,137,316	2.7210	2.620	2.591	2.620	2.581	2.726	12,597,865	2.6304	-1.81%
2026-03-30	2.760	2.760	2.770	2.740	2.800	9,781,600	27,003,552	2.7606	2.668	2.668	2.678	2.649	2.707	10,118,511	2.6687	-0.72%
2026-03-27	2.780	2.780	2.800	2.670	2.800	13,476,800	37,013,832	2.7465	2.687	2.687	2.707	2.581	2.707	13,940,986	2.6550	3.73%
2026-03-26	2.680	2.680	2.690	2.670	2.840	16,004,800	43,444,200	2.7144	2.591	2.591	2.600	2.581	2.745	16,556,059	2.6241	-5.30%
2026-03-25	2.830	2.830	2.840	2.790	2.860	9,762,400	27,543,800	2.8214	2.736	2.736	2.745	2.697	2.765	10,098,650	2.7275	1.43%
2026-03-24	2.790	2.790	2.800	2.710	2.800	14,217,600	39,309,360	2.7648	2.697	2.697	2.707	2.620	2.707	14,707,302	2.6728	2.20%
2026-03-23	2.730	2.720	2.730	2.660	2.810	22,365,600	60,729,072	2.7153	2.639	2.629	2.639	2.571	2.716	23,135,947	2.6249	-3.53%
2026-03-20	2.830	2.830	2.870	2.830	2.900	10,298,400	29,440,296	2.8587	2.736	2.736	2.774	2.736	2.803	10,653,112	2.7635	-1.74%
2026-03-19	2.880	2.870	2.880	2.860	2.900	9,596,000	27,658,496	2.8823	2.784	2.774	2.784	2.765	2.803	9,926,519	2.7863	-1.37%
2026-03-18	2.920	2.920	2.930	2.900	2.950	5,640,000	16,504,480	2.9263	2.823	2.823	2.832	2.803	2.852	5,834,261	2.8289	-0.68%
2026-03-17	2.940	2.930	2.940	2.860	3.000	13,215,200	38,912,268	2.9445	2.842	2.832	2.842	2.765	2.900	13,670,376	2.8465	2.44%
2026-03-16	2.870	2.870	2.880	2.840	2.900	9,651,736	27,633,534	2.8631	2.774	2.774	2.784	2.745	2.803	9,984,174	2.7677	-1.03%
2026-03-13	2.900	2.900	2.910	2.890	2.960	7,477,600	21,861,448	2.9236	2.803	2.803	2.813	2.794	2.861	7,735,154	2.8262	-2.36%
2026-03-12	2.970	2.950	2.970	2.910	2.980	8,619,200	25,376,069	2.9441	2.871	2.852	2.871	2.813	2.881	8,916,074	2.8461	-0.67%
2026-03-11	2.990	2.970	2.990	2.930	2.990	7,978,400	23,693,082	2.9697	2.890	2.871	2.890	2.832	2.890	8,253,203	2.8708	1.70%
2026-03-10	2.940	2.940	2.960	2.930	2.980	14,928,000	44,004,456	2.9478	2.842	2.842	2.861	2.832	2.881	15,442,171	2.8496	1.03%
2026-03-09	2.910	2.900	2.910	2.830	2.930	14,889,600	42,933,560	2.8835	2.813	2.803	2.813	2.736	2.832	15,402,448	2.7875	-2.02%
2026-03-06	2.970	2.970	2.980	2.900	3.000	11,228,000	33,260,584	2.9623	2.871	2.871	2.881	2.803	2.900	11,614,730	2.8637	2.06%
2026-03-05	2.910	2.890	2.910	2.890	2.990	16,830,000	49,328,980	2.9310	2.813	2.794	2.813	2.794	2.890	17,409,682	2.8334	0.00%
2026-03-04	2.910	2.900	2.910	2.880	2.960	16,850,800	49,063,066	2.9116	2.813	2.803	2.813	2.784	2.861	17,431,198	2.8147	-2.02%
2026-03-03	2.970	2.970	2.990	2.960	3.080	23,467,200	70,596,856	3.0083	2.871	2.871	2.890	2.861	2.977	24,275,489	2.9082	-1.33%
2026-03-02	3.010	3.000	3.010	2.970	3.100	17,705,600	53,290,840	3.0098	2.910	2.900	2.910	2.871	2.997	18,315,441	2.9096	-2.90%
2026-02-27	3.100	3.100	3.110	3.080	3.130	6,342,402	19,674,118	3.1020	2.997	2.997	3.006	2.977	3.026	6,560,856	2.9987	0.00%
2026-02-26	3.100	3.100	3.110	3.100	3.200	11,433,600	35,743,104	3.1261	2.997	2.997	3.006	2.997	3.093	11,827,412	3.0221	-2.82%
2026-02-25	3.190	3.160	3.190	3.130	3.260	16,669,600	53,371,482	3.2017	3.084	3.055	3.084	3.026	3.151	17,243,757	3.0951	1.92%
2026-02-24	3.130	3.120	3.130	3.100	3.180	8,868,000	27,638,548	3.1167	3.026	3.016	3.026	2.997	3.074	9,173,444	3.0129	-2.19%
2026-02-23	3.200	3.170	3.200	3.160	3.200	2,767,200	8,821,112	3.1877	3.093	3.064	3.093	3.055	3.093	2,862,512	3.0816	1.91%
2026-02-20	3.140	3.120	3.140	3.030	3.150	3,678,803	11,451,588	3.1129	3.035	3.016	3.035	2.929	3.045	3,805,513	3.0092	2.95%
2026-02-16	3.050	3.050	3.080	2.990	3.180	9,026,400	27,418,456	3.0376	2.948	2.948	2.977	2.890	3.074	9,337,300	2.9364	-4.09%
2026-02-13	3.180	3.160	3.180	3.130	3.250	15,216,534	48,493,988	3.1869	3.074	3.055	3.074	3.026	3.142	15,740,643	3.0808	-0.31%
2026-02-12	3.190	3.190	3.200	3.180	3.260	7,567,200	24,243,160	3.2037	3.084	3.084	3.093	3.074	3.151	7,827,840	3.0970	-1.85%
2026-02-11	3.250	3.240	3.250	3.200	3.260	5,698,001	18,427,811	3.2341	3.142	3.132	3.142	3.093	3.151	5,894,259	3.1264	1.25%
2026-02-10	3.210	3.210	3.220	3.210	3.270	10,532,800	34,139,508	3.2413	3.103	3.103	3.113	3.103	3.161	10,895,585	3.1333	-0.31%
2026-02-09	3.220	3.220	3.230	3.200	3.280	11,138,537	36,042,727	3.2359	3.113	3.113	3.122	3.093	3.171	11,522,186	3.1281	0.94%
2026-02-06	3.190	3.180	3.190	3.130	3.200	5,500,534	17,420,746	3.1671	3.084	3.074	3.084	3.026	3.093	5,689,991	3.0616	-0.93%
2026-02-05	3.220	3.190	3.220	3.130	3.240	12,479,732	39,566,371	3.1705	3.113	3.084	3.113	3.026	3.132	12,909,576	3.0649	0.00%
2026-02-04	3.220	3.220	3.230	3.140	3.240	15,399,200	49,179,216	3.1936	3.113	3.113	3.122	3.035	3.132	15,929,600	3.0873	1.58%
2026-02-03	3.170	3.150	3.170	3.100	3.180	10,979,468	34,487,977	3.1411	3.064	3.045	3.064	2.997	3.074	11,357,638	3.0365	1.28%
2026-02-02	3.130	3.100	3.130	3.080	3.180	17,828,534	55,871,043	3.1338	3.026	2.997	3.026	2.977	3.074	18,442,609	3.0295	0.00%
2026-01-30	3.130	3.130	3.150	3.130	3.250	10,309,334	32,618,812	3.1640	3.026	3.026	3.045	3.026	3.142	10,664,422	3.0587	-3.10%
2026-01-29	3.230	3.230	3.250	3.150	3.260	16,535,468	53,034,614	3.2073	3.122	3.122	3.142	3.045	3.151	17,105,005	3.1005	2.54%
2026-01-28	3.150	3.150	3.170	3.110	3.210	20,376,400	64,597,816	3.1702	3.045	3.045	3.064	3.006	3.103	21,078,232	3.0647	2.27%
2026-01-27	3.080	3.080	3.100	3.080	3.150	10,212,000	31,641,337	3.0984	2.977	2.977	2.997	2.977	3.045	10,563,736	2.9953	-1.28%
2026-01-26	3.120	3.120	3.150	3.110	3.190	12,200,668	38,349,069	3.1432	3.016	3.016	3.045	3.006	3.084	12,620,900	3.0385	0.00%
2026-01-23	3.120	3.120	3.130	3.100	3.150	6,460,800	20,176,238	3.1229	3.016	3.016	3.026	2.997	3.045	6,683,332	3.0189	0.32%
2026-01-22	3.110	3.110	3.140	3.100	3.180	6,724,000	21,049,893	3.1306	3.006	3.006	3.035	2.997	3.074	6,955,597	3.0263	-0.32%
2026-01-21	3.120	3.120	3.130	3.120	3.160	4,432,000	13,900,488	3.1364	3.016	3.016	3.026	3.016	3.055	4,584,653	3.0320	-0.95%
2026-01-20	3.150	3.150	3.160	3.110	3.180	9,104,000	28,705,532	3.1531	3.045	3.045	3.055	3.006	3.074	9,417,572	3.0481	1.29%
2026-01-19	3.110	3.110	3.130	3.090	3.220	23,413,600	73,476,264	3.1382	3.006	3.006	3.026	2.987	3.113	24,220,043	3.0337	-3.42%
2026-01-16	3.220	3.220	3.230	3.220	3.310	8,475,601	27,518,663	3.2468	3.113	3.113	3.122	3.113	3.200	8,767,529	3.1387	-0.92%
2026-01-15	3.250	3.250	3.260	3.210	3.290	15,832,800	51,366,262	3.2443	3.142	3.142	3.151	3.103	3.180	16,378,135	3.1363	0.93%
2026-01-14	3.220	3.220	3.230	3.200	3.320	21,245,600	69,298,603	3.2618	3.113	3.113	3.122	3.093	3.209	21,977,370	3.1532	-0.62%
2026-01-13	3.240	3.240	3.260	3.240	3.370	19,654,400	64,923,968	3.3033	3.132	3.132	3.151	3.132	3.258	20,331,364	3.1933	-1.22%
2026-01-12	3.280	3.270	3.280	3.200	3.290	18,408,800	59,872,022	3.2524	3.171	3.161	3.171	3.093	3.180	19,042,861	3.1441	0.92%
2026-01-09	3.250	3.250	3.260	3.210	3.300	15,525,600	50,407,643	3.2467	3.142	3.142	3.151	3.103	3.190	16,060,354	3.1386	0.62%
2026-01-08	3.230	3.230	3.260	3.200	3.340	19,295,200	62,395,632	3.2337	3.122	3.122	3.151	3.093	3.229	19,959,792	3.1261	-2.71%
2026-01-07	3.320	3.320	3.340	3.300	3.380	25,121,600	83,776,447	3.3348	3.209	3.209	3.229	3.190	3.267	25,986,873	3.2238	-1.48%
2026-01-06	3.370	3.370	3.380	3.150	3.400	52,712,800	175,058,736	3.3210	3.258	3.258	3.267	3.045	3.287	54,528,406	3.2104	6.98%
2026-01-05	3.150	3.150	3.160	3.070	3.200	25,638,400	80,748,240	3.1495	3.045	3.045	3.055	2.968	3.093	26,521,473	3.0446	0.64%
2026-01-02	3.130	3.130	3.140	3.010	3.140	2,970,400	9,206,256	3.0993	3.026	3.026	3.035	2.910	3.035	3,072,711	2.9961	2.96%
2025-12-31	3.040	3.020	3.040	3.000	3.050	5,380,000	16,283,346	3.0266	2.939	2.919	2.939	2.900	2.948	5,565,305	2.9259	0.66%
2025-12-30	3.020	3.020	3.030	3.020	3.070	10,903,200	33,148,728	3.0403	2.919	2.919	2.929	2.919	2.968	11,278,743	2.9390	0.00%
2025-12-29	3.020	3.020	3.030	3.020	3.150	22,202,400	68,382,792	3.0800	2.919	2.919	2.929	2.919	3.045	22,967,125	2.9774	-2.58%
2025-12-24	3.100	3.100	3.110	3.070	3.110	2,604,800	8,069,520	3.0979	2.997	2.997	3.006	2.968	3.006	2,694,518	2.9948	0.98%
2025-12-23	3.070	3.070	3.080	3.070	3.150	5,746,142	17,830,314	3.1030	2.968	2.968	2.977	2.968	3.045	5,944,058	2.9997	-1.60%
2025-12-22	3.120	3.120	3.150	3.100	3.170	8,697,466	27,221,181	3.1298	3.016	3.016	3.045	2.997	3.064	8,997,036	3.0256	-0.32%
2025-12-19	3.130	3.120	3.130	3.110	3.180	12,596,800	39,587,838	3.1427	3.026	3.016	3.026	3.006	3.074	13,030,676	3.0380	0.32%
2025-12-18	3.120	3.100	3.120	3.070	3.140	8,551,200	26,547,585	3.1045	3.016	2.997	3.016	2.968	3.035	8,845,732	3.0012	0.00%
2025-12-17	3.120	3.100	3.120	3.040	3.150	10,935,200	33,908,352	3.1008	3.016	2.997	3.016	2.939	3.045	11,311,845	2.9976	1.96%
2025-12-16	3.060	3.060	3.070	3.050	3.110	14,890,400	45,827,132	3.0776	2.958	2.958	2.968	2.948	3.006	15,403,276	2.9752	-0.65%
2025-12-15	3.080	3.080	3.090	3.010	3.150	21,003,200	65,068,304	3.0980	2.977	2.977	2.987	2.910	3.045	21,726,621	2.9949	0.65%
2025-12-12	3.060	3.050	3.060	2.940	3.060	42,310,400	126,778,432	2.9964	2.958	2.948	2.958	2.842	2.958	43,767,713	2.8966	2.68%
2025-12-11	2.980	2.980	2.990	2.960	3.000	10,244,800	30,513,208	2.9784	2.881	2.881	2.890	2.861	2.900	10,597,665	2.8792	0.34%
2025-12-10	2.970	2.970	2.980	2.960	3.080	29,958,400	89,877,536	3.0001	2.871	2.871	2.881	2.861	2.977	30,990,268	2.9002	-3.26%
2025-12-09	3.070	3.070	3.080	3.050	3.210	15,978,400	49,379,346	3.0904	2.968	2.968	2.977	2.948	3.103	16,528,750	2.9875	-3.46%
2025-12-08	3.180	3.180	3.190	3.170	3.270	23,236,000	74,969,184	3.2264	3.074	3.074	3.084	3.064	3.161	24,036,326	3.1190	1.60%
2025-12-05	3.130	3.120	3.130	3.030	3.140	12,996,013	40,233,790	3.0959	3.026	3.016	3.026	2.929	3.035	13,443,639	2.9928	2.62%
2025-12-04	3.050	3.040	3.050	3.020	3.080	7,488,800	22,828,912	3.0484	2.948	2.939	2.948	2.919	2.977	7,746,740	2.9469	0.33%
2025-12-03	3.040	3.030	3.040	3.030	3.120	6,452,800	19,737,017	3.0587	2.939	2.929	2.939	2.929	3.016	6,675,056	2.9568	-1.62%
2025-12-02	3.090	3.080	3.090	3.060	3.140	11,387,200	35,329,900	3.1026	2.987	2.977	2.987	2.958	3.035	11,779,414	2.9993	-0.32%
2025-12-01	3.100	3.100	3.110	3.090	3.120	4,792,000	14,882,128	3.1056	2.997	2.997	3.006	2.987	3.016	4,957,053	3.0022	0.00%
2025-11-28	3.100	3.090	3.100	3.060	3.100	5,345,600	16,484,924	3.0838	2.997	2.987	2.997	2.958	2.997	5,529,720	2.9811	0.98%
2025-11-27	3.070	3.070	3.080	3.070	3.130	6,728,000	20,841,088	3.0977	2.968	2.968	2.977	2.968	3.026	6,959,735	2.9945	-0.32%
2025-11-26	3.080	3.080	3.090	3.070	3.120	6,705,973	20,760,434	3.0958	2.977	2.977	2.987	2.968	3.016	6,936,949	2.9927	0.33%
2025-11-25	3.070	3.070	3.080	3.050	3.120	11,466,725	35,299,470	3.0784	2.968	2.968	2.977	2.948	3.016	11,861,678	2.9759	0.33%
2025-11-24	3.060	3.050	3.060	3.030	3.090	10,606,400	32,370,432	3.0520	2.958	2.948	2.958	2.929	2.987	10,971,720	2.9504	0.33%
2025-11-21	3.050	3.030	3.050	3.020	3.190	24,366,400	75,361,040	3.0928	2.948	2.929	2.948	2.919	3.084	25,205,661	2.9898	-5.28%
2025-11-20	3.220	3.210	3.220	3.200	3.350	20,304,000	66,368,668	3.2687	3.113	3.103	3.113	3.093	3.238	21,003,338	3.1599	0.94%
2025-11-19	3.190	3.180	3.190	3.150	3.210	10,509,600	33,394,680	3.1775	3.084	3.074	3.084	3.045	3.103	10,871,586	3.0717	0.95%
2025-11-18	3.160	3.150	3.160	3.140	3.270	20,079,184	64,031,589	3.1890	3.055	3.045	3.055	3.035	3.161	20,770,779	3.0828	-3.36%
2025-11-17	3.270	3.250	3.270	3.220	3.310	10,627,952	34,553,016	3.2511	3.161	3.142	3.161	3.113	3.200	10,994,014	3.1429	-0.61%
2025-11-14	3.290	3.290	3.300	3.280	3.360	11,352,000	37,743,012	3.3248	3.180	3.180	3.190	3.171	3.248	11,743,001	3.2141	-1.84%
2025-11-13	3.390	3.390	3.400	3.310	3.410	15,578,800	52,416,862	3.3646	3.240	3.240	3.250	3.164	3.259	16,299,858	3.2158	1.80%
2025-11-12	3.330	3.330	3.340	3.320	3.410	17,256,858	57,856,666	3.3527	3.183	3.183	3.192	3.173	3.259	18,055,585	3.2044	-1.48%
2025-11-11	3.380	3.380	3.390	3.370	3.480	11,791,200	40,102,952	3.4011	3.230	3.230	3.240	3.221	3.326	12,336,951	3.2506	-2.31%
2025-11-10	3.460	3.460	3.470	3.330	3.470	20,452,000	69,800,564	3.4129	3.307	3.307	3.316	3.183	3.316	21,398,613	3.2619	2.37%
2025-11-07	3.380	3.370	3.380	3.350	3.410	11,927,200	40,342,944	3.3824	3.230	3.221	3.230	3.202	3.259	12,479,246	3.2328	0.00%
2025-11-06	3.380	3.380	3.390	3.320	3.410	16,097,600	54,064,192	3.3585	3.230	3.230	3.240	3.173	3.259	16,842,671	3.2100	2.42%
2025-11-05	3.300	3.290	3.300	3.250	3.360	18,419,990	60,584,290	3.2891	3.154	3.144	3.154	3.106	3.211	19,272,552	3.1436	-1.20%
2025-11-04	3.340	3.330	3.340	3.320	3.440	20,304,800	68,294,736	3.3635	3.192	3.183	3.192	3.173	3.288	21,244,599	3.2147	-2.34%
2025-11-03	3.420	3.420	3.440	3.380	3.470	18,062,582	62,052,697	3.4354	3.269	3.269	3.288	3.230	3.316	18,898,601	3.2835	0.00%
2025-10-31	3.420	3.420	3.430	3.370	3.520	52,979,200	182,329,254	3.4415	3.269	3.269	3.278	3.221	3.364	55,431,321	3.2893	2.09%
2025-10-30	3.350	3.330	3.350	3.290	3.430	26,306,131	88,431,114	3.3616	3.202	3.183	3.202	3.144	3.278	27,523,700	3.2129	-0.30%
2025-10-28	3.360	3.350	3.360	3.350	3.440	15,566,512	52,649,839	3.3823	3.211	3.202	3.211	3.202	3.288	16,287,002	3.2326	-1.75%
2025-10-27	3.420	3.420	3.440	3.420	3.510	22,315,140	77,340,702	3.4658	3.269	3.269	3.288	3.269	3.355	23,347,987	3.3125	-0.29%
2025-10-24	3.430	3.420	3.430	3.310	3.430	24,992,800	84,432,736	3.3783	3.278	3.269	3.278	3.164	3.278	26,149,582	3.2288	3.00%
2025-10-23	3.330	3.320	3.330	3.230	3.330	15,120,351	49,680,896	3.2857	3.183	3.173	3.183	3.087	3.183	15,820,190	3.1403	0.60%
2025-10-22	3.310	3.290	3.310	3.250	3.310	18,939,469	62,177,647	3.2830	3.164	3.144	3.164	3.106	3.164	19,816,075	3.1377	0.30%
2025-10-21	3.300	3.300	3.310	3.290	3.410	52,875,200	176,448,136	3.3371	3.154	3.154	3.164	3.144	3.259	55,322,507	3.1894	0.92%
2025-10-20	3.270	3.260	3.270	3.230	3.310	16,858,400	55,139,168	3.2707	3.125	3.116	3.125	3.087	3.164	17,638,684	3.1260	1.87%
2025-10-17	3.210	3.200	3.210	3.190	3.400	30,690,860	100,407,999	3.2716	3.068	3.058	3.068	3.049	3.250	32,111,374	3.1269	-5.59%
2025-10-16	3.400	3.390	3.400	3.330	3.430	19,221,600	64,963,784	3.3797	3.250	3.240	3.250	3.183	3.278	20,111,264	3.2302	1.80%
2025-10-15	3.340	3.330	3.340	3.270	3.390	16,742,452	55,895,811	3.3386	3.192	3.183	3.192	3.125	3.240	17,517,370	3.1909	2.14%
2025-10-14	3.270	3.250	3.270	3.230	3.450	19,348,000	64,643,816	3.3411	3.125	3.106	3.125	3.087	3.297	20,243,514	3.1933	-2.39%
2025-10-13	3.350	3.340	3.350	3.210	3.350	37,001,600	122,291,544	3.3050	3.202	3.192	3.202	3.068	3.202	38,714,204	3.1588	-1.47%
2025-10-10	3.400	3.390	3.400	3.380	3.540	30,420,373	105,026,628	3.4525	3.250	3.240	3.250	3.230	3.383	31,828,368	3.2998	-1.73%
2025-10-09	3.460	3.450	3.470	3.420	3.540	34,128,000	118,609,261	3.4754	3.307	3.297	3.316	3.269	3.383	35,707,601	3.3217	-0.57%
2025-10-08	3.480	3.470	3.480	3.370	3.490	6,536,000	22,386,623	3.4251	3.326	3.316	3.326	3.221	3.336	6,838,516	3.2736	-0.29%
2025-10-06	3.490	3.460	3.490	3.430	3.490	2,173,600	7,544,892	3.4712	3.336	3.307	3.336	3.278	3.336	2,274,204	3.3176	0.87%
2025-10-03	3.460	3.460	3.470	3.420	3.550	8,544,000	29,623,059	3.4671	3.307	3.307	3.316	3.269	3.393	8,939,456	3.3137	-0.57%
2025-10-02	3.480	3.470	3.480	3.410	3.620	8,700,800	30,140,410	3.4641	3.326	3.316	3.326	3.259	3.460	9,103,513	3.3109	-3.06%
2025-09-30	3.590	3.580	3.590	3.380	3.610	58,923,200	208,196,768	3.5334	3.431	3.422	3.431	3.230	3.450	61,650,436	3.3771	4.97%
2025-09-29	3.420	3.410	3.420	3.140	3.450	54,093,600	181,387,728	3.3532	3.269	3.259	3.269	3.001	3.297	56,597,300	3.2049	8.92%
2025-09-26	3.140	3.130	3.140	3.140	3.230	21,092,000	67,261,540	3.1890	3.001	2.992	3.001	3.001	3.087	22,068,235	3.0479	-2.48%
2025-09-25	3.220	3.220	3.230	3.210	3.260	10,568,000	34,138,404	3.2304	3.078	3.078	3.087	3.068	3.116	11,057,136	3.0875	-0.62%
2025-09-24	3.240	3.240	3.250	3.190	3.290	17,436,800	56,320,232	3.2300	3.097	3.097	3.106	3.049	3.144	18,243,855	3.0871	0.31%
2025-09-23	3.230	3.220	3.230	3.180	3.320	22,113,100	71,286,696	3.2237	3.087	3.078	3.087	3.039	3.173	23,136,596	3.0811	-3.00%
2025-09-22	3.330	3.320	3.330	3.290	3.370	12,114,000	40,173,045	3.3162	3.183	3.173	3.183	3.144	3.221	12,674,692	3.1695	-0.89%
2025-09-19	3.360	3.330	3.360	3.310	3.400	14,555,600	48,613,292	3.3398	3.211	3.183	3.211	3.164	3.250	15,229,300	3.1921	-0.59%
2025-09-18	3.380	3.370	3.380	3.310	3.480	32,507,200	110,447,304	3.3976	3.230	3.221	3.230	3.164	3.326	34,011,783	3.2473	-2.31%
2025-09-17	3.460	3.450	3.460	3.390	3.480	20,864,000	71,700,988	3.4366	3.307	3.297	3.307	3.240	3.326	21,829,682	3.2846	2.06%
2025-09-16	3.390	3.390	3.400	3.350	3.450	18,389,600	62,427,823	3.3947	3.240	3.240	3.250	3.202	3.297	19,240,755	3.2446	-0.59%
2025-09-15	3.410	3.400	3.410	3.380	3.520	20,101,600	69,118,856	3.4385	3.259	3.250	3.259	3.230	3.364	21,031,994	3.2864	-2.29%
2025-09-12	3.490	3.480	3.490	3.460	3.560	19,929,800	69,686,684	3.4966	3.336	3.326	3.336	3.307	3.403	20,852,243	3.3419	-0.57%
2025-09-11	3.510	3.500	3.510	3.360	3.520	29,197,600	101,177,288	3.4653	3.355	3.345	3.355	3.211	3.364	30,548,999	3.3120	3.24%
2025-09-10	3.400	3.390	3.400	3.310	3.420	30,564,800	103,468,608	3.3852	3.250	3.240	3.250	3.164	3.269	31,979,479	3.2355	2.72%
2025-09-09	3.310	3.310	3.320	3.240	3.360	43,704,100	145,175,829	3.3218	3.164	3.164	3.173	3.097	3.211	45,726,927	3.1748	1.53%
2025-09-08	3.260	3.230	3.260	3.210	3.280	20,724,000	67,308,456	3.2479	3.116	3.087	3.116	3.068	3.135	21,683,202	3.1042	0.00%
2025-09-05	3.260	3.240	3.260	3.100	3.260	32,086,400	102,203,648	3.1853	3.116	3.097	3.116	2.963	3.116	33,571,506	3.0444	3.49%
2025-09-04	3.150	3.130	3.150	3.110	3.180	25,788,400	81,093,390	3.1446	3.011	2.992	3.011	2.972	3.039	26,982,006	3.0055	-0.63%
2025-09-03	3.170	3.150	3.170	3.140	3.240	20,448,000	64,793,032	3.1687	3.030	3.011	3.030	3.001	3.097	21,394,427	3.0285	-0.63%
2025-09-02	3.190	3.180	3.190	3.140	3.260	47,588,800	151,646,941	3.1866	3.049	3.039	3.049	3.001	3.116	49,791,428	3.0456	-1.54%
2025-09-01	3.240	3.240	3.250	3.230	3.380	53,349,600	174,854,893	3.2775	3.097	3.097	3.106	3.087	3.230	55,818,865	3.1325	-2.11%
2025-08-29	3.310	3.300	3.310	3.300	3.430	49,594,800	166,049,676	3.3481	3.164	3.154	3.164	3.154	3.278	51,890,275	3.2000	-0.90%
2025-08-28	3.340	3.330	3.340	3.250	3.360	50,555,200	167,662,920	3.3164	3.192	3.183	3.192	3.106	3.211	52,895,127	3.1697	1.83%
2025-08-27	3.280	3.280	3.290	3.260	3.530	89,401,080	301,555,922	3.3731	3.135	3.135	3.144	3.116	3.374	93,538,973	3.2239	-6.02%
2025-08-26	3.490	3.490	3.500	3.490	3.580	49,502,450	174,937,152	3.5339	3.336	3.336	3.345	3.336	3.422	51,793,651	3.3776	-2.51%
2025-08-25	3.580	3.570	3.580	3.500	3.680	88,009,600	314,971,943	3.5788	3.422	3.412	3.422	3.345	3.517	92,083,089	3.4205	-0.56%
2025-08-22	3.600	3.590	3.600	3.520	3.620	44,200,800	158,161,568	3.5783	3.441	3.431	3.441	3.364	3.460	46,246,616	3.4200	0.84%
2025-08-21	3.570	3.560	3.570	3.510	3.650	49,990,400	178,351,144	3.5677	3.412	3.403	3.412	3.355	3.489	52,304,185	3.4099	-0.56%
2025-08-20	3.590	3.580	3.590	3.490	3.600	33,757,600	119,857,635	3.5505	3.431	3.422	3.431	3.336	3.441	35,320,057	3.3935	-0.28%
2025-08-19	3.600	3.590	3.600	3.560	3.760	63,036,000	230,116,684	3.6506	3.441	3.431	3.441	3.403	3.594	65,953,596	3.4891	-3.74%
2025-08-18	3.740	3.740	3.750	3.640	3.790	132,196,800	493,670,852	3.7344	3.575	3.575	3.584	3.479	3.622	138,315,475	3.5692	2.19%
2025-08-15	3.660	3.650	3.660	3.490	3.730	160,287,200	586,570,662	3.6595	3.498	3.489	3.498	3.336	3.565	167,706,028	3.4976	3.10%
2025-08-14	3.550	3.540	3.550	3.520	3.640	53,490,400	191,726,124	3.5843	3.393	3.383	3.393	3.364	3.479	55,966,182	3.4257	0.00%
2025-08-13	3.550	3.530	3.550	3.460	3.610	52,252,400	185,636,500	3.5527	3.393	3.374	3.393	3.307	3.450	54,670,881	3.3955	1.43%
2025-08-12	3.500	3.490	3.500	3.410	3.500	31,349,200	108,794,599	3.4704	3.345	3.336	3.345	3.259	3.345	32,800,185	3.3169	1.45%
2025-08-11	3.450	3.440	3.450	3.370	3.460	37,816,000	129,521,848	3.4251	3.297	3.288	3.297	3.221	3.307	39,566,298	3.2735	2.37%
2025-08-08	3.370	3.360	3.370	3.360	3.430	25,056,480	85,148,835	3.3983	3.221	3.211	3.221	3.211	3.278	26,216,209	3.2479	-0.59%
2025-08-07	3.390	3.380	3.390	3.350	3.470	29,862,400	101,744,840	3.4071	3.240	3.230	3.240	3.202	3.316	31,244,569	3.2564	-1.45%
2025-08-06	3.440	3.420	3.440	3.370	3.480	22,807,741	77,669,372	3.4054	3.288	3.269	3.288	3.221	3.326	23,863,388	3.2548	0.00%
2025-08-05	3.440	3.420	3.440	3.360	3.450	33,452,800	114,180,341	3.4132	3.288	3.269	3.288	3.211	3.297	35,001,149	3.2622	2.69%
2025-08-04	3.350	3.340	3.350	3.190	3.360	42,869,280	140,750,800	3.2833	3.202	3.192	3.202	3.049	3.211	44,853,467	3.1380	3.72%
2025-08-01	3.230	3.220	3.230	3.190	3.330	45,819,600	149,368,370	3.2599	3.087	3.078	3.087	3.049	3.183	47,940,342	3.1157	-1.52%
2025-07-31	3.280	3.270	3.280	3.250	3.450	74,860,000	250,404,728	3.3450	3.135	3.125	3.135	3.106	3.297	78,324,865	3.1970	-4.09%
2025-07-30	3.420	3.410	3.420	3.350	3.460	63,723,230	217,679,300	3.4160	3.269	3.259	3.269	3.202	3.307	66,672,634	3.2649	-0.29%
2025-07-29	3.430	3.420	3.430	3.250	3.450	160,904,000	536,313,992	3.3331	3.278	3.269	3.278	3.106	3.297	168,351,377	3.1857	0.00%
2025-07-28	3.430	3.420	3.430	3.380	3.530	69,892,000	241,073,424	3.4492	3.278	3.269	3.278	3.230	3.374	73,126,923	3.2966	-0.87%
2025-07-25	3.460	3.450	3.460	3.450	3.600	89,245,200	312,660,740	3.5034	3.307	3.297	3.307	3.297	3.441	93,375,878	3.3484	-2.81%
2025-07-24	3.560	3.550	3.560	3.410	3.560	78,163,200	274,592,528	3.5131	3.403	3.393	3.403	3.259	3.403	81,780,952	3.3577	3.19%
2025-07-23	3.450	3.440	3.450	3.330	3.560	105,608,000	363,682,060	3.4437	3.297	3.288	3.297	3.183	3.403	110,496,024	3.2914	0.29%
2025-07-22	3.440	3.430	3.440	3.260	3.460	84,812,874	285,181,004	3.3625	3.288	3.278	3.288	3.116	3.307	88,738,404	3.2137	0.29%
2025-07-21	3.430	3.420	3.430	3.270	3.450	85,636,400	289,240,364	3.3775	3.278	3.269	3.278	3.125	3.297	89,600,046	3.2281	5.21%
2025-07-18	3.260	3.260	3.270	3.130	3.260	59,542,400	190,399,084	3.1977	3.116	3.116	3.125	2.992	3.116	62,298,296	3.0562	3.82%
2025-07-17	3.140	3.130	3.140	3.070	3.180	56,630,400	176,843,199	3.1228	3.001	2.992	3.001	2.934	3.039	59,251,515	2.9846	0.32%
2025-07-16	3.130	3.120	3.130	3.050	3.200	54,864,800	170,434,157	3.1064	2.992	2.982	2.992	2.915	3.058	57,404,195	2.9690	0.00%
2025-07-15	3.130	3.120	3.130	2.990	3.190	79,565,601	246,012,739	3.0919	2.992	2.982	2.992	2.858	3.049	83,248,263	2.9552	1.95%
2025-07-14	3.070	3.060	3.070	2.990	3.150	98,725,300	301,723,056	3.0562	2.934	2.925	2.934	2.858	3.011	103,294,761	2.9210	0.66%
2025-07-11	3.050	3.030	3.050	2.800	3.380	314,473,600	975,275,789	3.1013	2.915	2.896	2.915	2.676	3.230	329,028,883	2.9641	8.54%
2025-07-10	2.810	2.800	2.810	2.700	2.810	61,619,200	170,805,386	2.7720	2.686	2.676	2.686	2.581	2.686	64,471,220	2.6493	4.07%
2025-07-09	2.700	2.700	2.720	2.700	2.770	40,780,000	111,185,124	2.7265	2.581	2.581	2.600	2.581	2.647	42,667,486	2.6059	-1.10%
2025-07-08	2.730	2.720	2.730	2.630	2.730	33,194,400	89,084,887	2.6837	2.609	2.600	2.609	2.514	2.609	34,730,789	2.5650	3.41%
2025-07-07	2.640	2.630	2.640	2.610	2.650	14,844,800	39,057,431	2.6311	2.523	2.514	2.523	2.495	2.533	15,531,886	2.5147	0.00%
2025-07-04	2.640	2.630	2.640	2.590	2.730	35,005,600	93,254,654	2.6640	2.523	2.514	2.523	2.475	2.609	36,625,820	2.5461	0.39%
2025-07-03	2.680	2.660	2.680	2.610	2.700	19,068,000	50,614,712	2.6544	2.513	2.495	2.513	2.448	2.532	20,332,293	2.4894	1.90%
2025-07-02	2.630	2.620	2.630	2.600	2.720	26,736,000	70,349,863	2.6313	2.466	2.457	2.466	2.438	2.551	28,508,716	2.4677	-1.87%
2025-06-30	2.680	2.670	2.680	2.640	2.760	31,362,400	84,268,456	2.6869	2.513	2.504	2.513	2.476	2.588	33,441,867	2.5198	-2.19%
2025-06-27	2.740	2.730	2.740	2.660	2.880	78,453,758	217,431,181	2.7715	2.570	2.560	2.570	2.495	2.701	83,655,592	2.5991	0.74%
2025-06-26	2.720	2.710	2.720	2.630	2.900	113,552,000	310,184,062	2.7316	2.551	2.541	2.551	2.466	2.720	121,081,004	2.5618	-4.56%
2025-06-25	2.850	2.840	2.850	2.510	2.870	182,440,000	493,055,373	2.7026	2.673	2.663	2.673	2.354	2.692	194,536,586	2.5345	14.46%
2025-06-24	2.490	2.480	2.490	2.380	2.500	45,539,700	111,986,250	2.4591	2.335	2.326	2.335	2.232	2.345	48,559,185	2.3062	5.96%
2025-06-23	2.350	2.350	2.360	2.280	2.380	13,064,000	30,415,282	2.3282	2.204	2.204	2.213	2.138	2.232	13,930,201	2.1834	1.73%
2025-06-20	2.310	2.300	2.310	2.270	2.310	14,061,040	32,187,297	2.2891	2.166	2.157	2.166	2.129	2.166	14,993,350	2.1468	1.32%
2025-06-19	2.280	2.270	2.280	2.250	2.380	20,397,600	46,698,672	2.2894	2.138	2.129	2.138	2.110	2.232	21,750,052	2.1471	-3.80%
2025-06-18	2.370	2.360	2.370	2.350	2.430	13,918,400	33,158,142	2.3823	2.223	2.213	2.223	2.204	2.279	14,841,252	2.2342	-2.07%
2025-06-17	2.420	2.410	2.420	2.400	2.460	23,083,200	56,103,370	2.4305	2.270	2.260	2.270	2.251	2.307	24,613,719	2.2794	0.83%
2025-06-16	2.400	2.400	2.410	2.340	2.420	20,182,400	48,238,915	2.3901	2.251	2.251	2.260	2.194	2.270	21,520,583	2.2415	3.00%
2025-06-13	2.330	2.330	2.340	2.320	2.390	29,080,800	68,304,608	2.3488	2.185	2.185	2.194	2.176	2.241	31,008,987	2.2027	-2.10%
2025-06-12	2.380	2.370	2.380	2.320	2.430	46,280,000	110,603,821	2.3899	2.232	2.223	2.232	2.176	2.279	49,348,570	2.2413	1.71%
2025-06-11	2.340	2.340	2.350	2.290	2.400	35,469,600	83,670,891	2.3589	2.194	2.194	2.204	2.148	2.251	37,821,393	2.2123	2.63%
2025-06-10	2.280	2.270	2.280	2.230	2.310	18,202,400	41,579,288	2.2843	2.138	2.129	2.138	2.091	2.166	19,409,300	2.1422	0.00%
2025-06-09	2.280	2.280	2.290	2.250	2.320	23,262,400	53,162,207	2.2853	2.138	2.138	2.148	2.110	2.176	24,804,801	2.1432	2.24%
2025-06-06	2.230	2.230	2.240	2.230	2.280	7,338,400	16,486,928	2.2467	2.091	2.091	2.101	2.091	2.138	7,824,969	2.1070	-1.33%
2025-06-05	2.260	2.260	2.270	2.220	2.280	19,443,200	43,926,072	2.2592	2.119	2.119	2.129	2.082	2.138	20,732,371	2.1187	1.80%
2025-06-04	2.220	2.220	2.230	2.190	2.240	13,109,600	29,106,792	2.2203	2.082	2.082	2.091	2.054	2.101	13,978,825	2.0822	1.37%
2025-06-03	2.190	2.180	2.190	2.130	2.200	12,739,800	27,797,402	2.1819	2.054	2.044	2.054	1.998	2.063	13,584,506	2.0463	3.30%
2025-06-02	2.120	2.090	2.120	2.060	2.140	2,716,000	5,684,372	2.0929	1.988	1.960	1.988	1.932	2.007	2,896,083	1.9628	-1.85%
2025-05-30	2.160	2.150	2.160	2.140	2.170	4,090,400	8,826,072	2.1578	2.026	2.016	2.026	2.007	2.035	4,361,612	2.0236	-0.46%
2025-05-29	2.170	2.170	2.180	2.150	2.180	11,088,000	24,016,180	2.1660	2.035	2.035	2.044	2.016	2.044	11,823,184	2.0313	1.40%
2025-05-28	2.140	2.140	2.150	2.120	2.160	5,436,800	11,623,480	2.1379	2.007	2.007	2.016	1.988	2.026	5,797,284	2.0050	-0.47%
2025-05-27	2.150	2.150	2.160	2.140	2.170	4,624,000	9,929,442	2.1474	2.016	2.016	2.026	2.007	2.035	4,930,592	2.0138	-0.46%
2025-05-26	2.160	2.150	2.160	2.140	2.190	6,098,401	13,168,250	2.1593	2.026	2.016	2.026	2.007	2.054	6,502,752	2.0250	0.47%
2025-05-23	2.150	2.150	2.160	2.140	2.190	8,054,400	17,443,208	2.1657	2.016	2.016	2.026	2.007	2.054	8,588,443	2.0310	-0.46%
2025-05-22	2.160	2.150	2.160	2.140	2.190	7,025,600	15,217,124	2.1660	2.026	2.016	2.026	2.007	2.054	7,491,429	2.0313	-0.92%
2025-05-21	2.180	2.180	2.190	2.170	2.200	6,248,800	13,661,496	2.1863	2.044	2.044	2.054	2.035	2.063	6,663,123	2.0503	-0.46%
2025-05-20	2.190	2.180	2.190	2.170	2.220	7,784,800	17,059,616	2.1914	2.054	2.044	2.054	2.035	2.082	8,300,967	2.0551	0.00%
2025-05-19	2.190	2.170	2.190	2.150	2.190	6,957,600	15,099,452	2.1702	2.054	2.035	2.054	2.016	2.054	7,418,920	2.0353	0.92%
2025-05-16	2.170	2.170	2.180	2.160	2.200	5,479,177	11,928,904	2.1771	2.035	2.035	2.044	2.026	2.063	5,842,471	2.0418	-0.91%
2025-05-15	2.190	2.190	2.200	2.190	2.250	8,823,730	19,554,798	2.2162	2.054	2.054	2.063	2.054	2.110	9,408,783	2.0784	-2.67%
2025-05-14	2.250	2.240	2.250	2.160	2.280	22,820,000	50,769,343	2.2248	2.110	2.101	2.110	2.026	2.138	24,333,068	2.0864	3.69%
2025-05-13	2.170	2.160	2.170	2.160	2.270	22,084,000	48,540,333	2.1980	2.035	2.026	2.035	2.026	2.129	23,548,268	2.0613	-2.69%
2025-05-12	2.230	2.230	2.240	2.160	2.240	21,418,400	47,307,653	2.2087	2.091	2.091	2.101	2.026	2.101	22,838,535	2.0714	4.21%
2025-05-09	2.140	2.130	2.140	2.130	2.180	6,949,400	14,900,614	2.1442	2.007	1.998	2.007	1.998	2.044	7,410,176	2.0108	-0.93%
2025-05-08	2.160	2.160	2.170	2.160	2.200	8,522,400	18,531,144	2.1744	2.026	2.026	2.035	2.026	2.063	9,087,473	2.0392	-0.46%
2025-05-07	2.170	2.160	2.170	2.160	2.290	36,197,650	80,206,997	2.2158	2.035	2.026	2.035	2.026	2.148	38,597,716	2.0780	1.40%
2025-05-06	2.140	2.140	2.160	2.090	2.160	13,536,000	28,800,511	2.1277	2.007	2.007	2.026	1.960	2.026	14,433,497	1.9954	-0.47%
2025-05-02	2.150	2.130	2.150	2.060	2.150	1,832,800	3,884,576	2.1195	2.016	1.998	2.016	1.932	2.016	1,954,323	1.9877	4.37%
2025-04-30	2.060	2.050	2.060	2.050	2.090	9,353,600	19,267,496	2.0599	1.932	1.923	1.932	1.923	1.960	9,973,785	1.9318	0.49%
2025-04-29	2.050	2.040	2.050	2.030	2.060	5,435,200	11,132,619	2.0482	1.923	1.913	1.923	1.904	1.932	5,795,578	1.9209	0.00%
2025-04-28	2.050	2.040	2.050	2.010	2.070	6,965,600	14,184,664	2.0364	1.923	1.913	1.923	1.885	1.941	7,427,450	1.9098	-0.97%
2025-04-25	2.070	2.070	2.080	2.040	2.100	8,876,000	18,402,448	2.0733	1.941	1.941	1.951	1.913	1.969	9,464,518	1.9444	0.98%
2025-04-24	2.050	2.030	2.050	2.020	2.070	7,788,000	15,907,848	2.0426	1.923	1.904	1.923	1.894	1.941	8,304,379	1.9156	0.49%
2025-04-23	2.040	2.040	2.050	2.030	2.060	11,643,200	23,802,048	2.0443	1.913	1.913	1.923	1.904	1.932	12,415,196	1.9172	0.99%
2025-04-22	2.020	2.000	2.020	1.980	2.020	6,576,664	13,185,465	2.0049	1.894	1.876	1.894	1.857	1.894	7,012,726	1.8802	2.02%
2025-04-17	1.980	1.970	1.980	1.970	2.010	7,705,000	15,301,052	1.9859	1.857	1.848	1.857	1.848	1.885	8,215,876	1.8624	0.00%
2025-04-16	1.980	1.980	1.990	1.960	2.030	10,529,600	20,861,192	1.9812	1.857	1.857	1.866	1.838	1.904	11,227,759	1.8580	-2.46%
2025-04-15	2.030	2.020	2.030	2.010	2.040	4,200,000	8,487,440	2.0208	1.904	1.894	1.904	1.885	1.913	4,478,479	1.8952	0.50%
2025-04-14	2.020	2.020	2.030	2.010	2.060	11,324,800	23,028,797	2.0335	1.894	1.894	1.904	1.885	1.932	12,075,685	1.9070	1.51%
2025-04-11	1.990	1.990	2.010	1.960	2.040	14,615,200	29,230,952	2.0000	1.866	1.866	1.885	1.838	1.913	15,584,253	1.8757	1.53%
2025-04-10	1.960	1.960	1.970	1.960	2.050	26,095,200	52,354,672	2.0063	1.838	1.838	1.848	1.838	1.923	27,825,428	1.8815	1.03%
2025-04-09	1.940	1.940	1.950	1.800	1.950	26,267,200	49,507,015	1.8847	1.819	1.819	1.829	1.688	1.829	28,008,833	1.7676	3.74%
2025-04-08	1.870	1.860	1.870	1.800	1.890	37,114,400	68,667,898	1.8502	1.754	1.744	1.754	1.688	1.772	39,575,250	1.7351	3.31%
2025-04-07	1.810	1.790	1.810	1.790	2.080	60,964,800	116,603,346	1.9126	1.697	1.679	1.697	1.679	1.951	65,007,038	1.7937	-18.83%
2025-04-03	2.230	2.220	2.230	2.190	2.250	11,673,600	25,926,500	2.2210	2.091	2.082	2.091	2.054	2.110	12,447,612	2.0828	-0.45%
2025-04-02	2.240	2.230	2.240	2.210	2.250	6,871,200	15,343,152	2.2330	2.101	2.091	2.101	2.073	2.110	7,326,791	2.0941	0.90%
2025-04-01	2.220	2.210	2.220	2.210	2.250	10,501,600	23,421,864	2.2303	2.082	2.073	2.082	2.073	2.110	11,197,903	2.0916	0.00%
2025-03-31	2.220	2.210	2.220	2.200	2.290	17,416,400	38,883,704	2.2326	2.082	2.073	2.082	2.063	2.148	18,571,185	2.0938	-3.06%
2025-03-28	2.290	2.280	2.290	2.270	2.310	13,061,600	29,947,217	2.2928	2.148	2.138	2.148	2.129	2.166	13,927,642	2.1502	-0.43%
2025-03-27	2.300	2.300	2.310	2.270	2.330	9,657,600	22,275,136	2.3065	2.157	2.157	2.166	2.129	2.185	10,297,942	2.1631	0.00%
2025-03-26	2.300	2.300	2.310	2.270	2.320	11,651,200	26,727,968	2.2940	2.157	2.157	2.166	2.129	2.176	12,423,727	2.1514	0.44%
2025-03-25	2.290	2.290	2.300	2.280	2.340	13,530,400	31,146,792	2.3020	2.148	2.148	2.157	2.138	2.194	14,427,526	2.1588	-2.14%
2025-03-24	2.340	2.330	2.340	2.290	2.340	14,363,238	33,253,600	2.3152	2.194	2.185	2.194	2.148	2.194	15,315,585	2.1712	0.43%
2025-03-21	2.330	2.320	2.330	2.310	2.420	22,689,958	53,354,272	2.3514	2.185	2.176	2.185	2.166	2.270	24,194,403	2.2052	-3.32%
2025-03-20	2.410	2.400	2.410	2.390	2.480	21,209,600	51,588,240	2.4323	2.260	2.251	2.260	2.241	2.326	22,615,891	2.2811	-2.82%
2025-03-19	2.480	2.470	2.480	2.450	2.500	15,302,590	37,768,521	2.4681	2.326	2.316	2.326	2.298	2.345	16,317,220	2.3146	0.00%
2025-03-18	2.480	2.470	2.480	2.450	2.500	15,928,000	39,332,668	2.4694	2.326	2.316	2.326	2.298	2.345	16,984,097	2.3159	0.40%
2025-03-17	2.470	2.460	2.470	2.440	2.500	17,699,600	43,722,656	2.4703	2.316	2.307	2.316	2.288	2.345	18,873,162	2.3167	0.00%
2025-03-14	2.470	2.470	2.480	2.400	2.540	49,244,400	121,753,933	2.4724	2.316	2.316	2.326	2.251	2.382	52,509,523	2.3187	3.78%
2025-03-13	2.380	2.380	2.390	2.350	2.430	13,538,638	32,316,132	2.3870	2.232	2.232	2.241	2.204	2.279	14,436,310	2.2385	-0.83%
2025-03-12	2.400	2.380	2.400	2.350	2.460	24,987,200	60,112,918	2.4057	2.251	2.232	2.251	2.204	2.307	26,643,963	2.2562	2.13%
2025-03-11	2.350	2.340	2.350	2.280	2.360	16,172,800	37,560,583	2.3225	2.204	2.194	2.204	2.138	2.213	17,245,129	2.1780	0.43%
2025-03-10	2.340	2.340	2.360	2.320	2.410	19,204,000	45,153,184	2.3512	2.194	2.194	2.213	2.176	2.260	20,477,311	2.2050	-2.09%
2025-03-07	2.390	2.390	2.400	2.380	2.460	19,922,400	48,210,631	2.4199	2.241	2.241	2.251	2.232	2.307	21,243,344	2.2694	-2.45%
2025-03-06	2.450	2.450	2.460	2.400	2.490	33,332,800	81,577,103	2.4474	2.298	2.298	2.307	2.251	2.335	35,542,913	2.2952	3.38%
2025-03-05	2.370	2.370	2.380	2.340	2.420	20,782,400	49,586,448	2.3860	2.223	2.223	2.232	2.194	2.270	22,160,366	2.2376	0.42%
2025-03-04	2.360	2.340	2.360	2.310	2.370	12,024,800	28,210,904	2.3461	2.213	2.194	2.213	2.166	2.223	12,822,098	2.2002	0.85%
2025-03-03	2.340	2.340	2.350	2.320	2.430	18,681,200	44,242,848	2.3683	2.194	2.194	2.204	2.176	2.279	19,919,847	2.2210	-0.85%
2025-02-28	2.360	2.350	2.360	2.330	2.590	45,600,800	110,854,666	2.4310	2.213	2.204	2.213	2.185	2.429	48,624,336	2.2798	-7.09%
2025-02-27	2.540	2.530	2.540	2.450	2.590	46,147,600	116,229,927	2.5187	2.382	2.373	2.382	2.298	2.429	49,207,392	2.3620	-1.93%
2025-02-26	2.590	2.580	2.590	2.370	2.600	90,226,600	225,839,882	2.5030	2.429	2.420	2.429	2.223	2.438	96,209,026	2.3474	9.28%
2025-02-25	2.370	2.360	2.370	2.350	2.410	18,309,600	43,681,792	2.3857	2.223	2.213	2.223	2.204	2.260	19,523,608	2.2374	-3.27%
2025-02-24	2.450	2.440	2.450	2.410	2.500	28,388,975	69,732,153	2.4563	2.298	2.288	2.298	2.260	2.345	30,271,291	2.3036	0.00%
2025-02-21	2.450	2.450	2.460	2.340	2.450	32,646,800	78,838,304	2.4149	2.298	2.298	2.307	2.194	2.298	34,811,428	2.2647	3.81%
2025-02-20	2.360	2.360	2.370	2.350	2.410	15,611,200	37,051,744	2.3734	2.213	2.213	2.223	2.204	2.260	16,646,292	2.2258	-1.26%
2025-02-19	2.390	2.380	2.390	2.310	2.460	36,424,800	87,016,694	2.3889	2.241	2.232	2.241	2.166	2.307	38,839,927	2.2404	2.14%
2025-02-18	2.340	2.340	2.350	2.320	2.400	24,133,600	56,945,697	2.3596	2.194	2.194	2.204	2.176	2.251	25,733,765	2.2129	-1.68%
2025-02-17	2.380	2.380	2.390	2.340	2.450	37,623,800	90,029,261	2.3929	2.232	2.232	2.241	2.194	2.298	40,118,426	2.2441	3.03%
2025-02-14	2.310	2.310	2.320	2.260	2.330	20,585,000	47,255,860	2.2956	2.166	2.166	2.176	2.119	2.185	21,949,877	2.1529	3.12%
2025-02-13	2.240	2.240	2.250	2.230	2.400	28,764,000	66,848,635	2.3240	2.101	2.101	2.110	2.091	2.251	30,671,182	2.1795	-5.49%
2025-02-12	2.370	2.360	2.370	2.260	2.380	23,421,200	54,433,473	2.3241	2.223	2.213	2.223	2.119	2.232	24,974,130	2.1796	4.41%
2025-02-11	2.270	2.270	2.290	2.270	2.350	12,239,200	28,086,652	2.2948	2.129	2.129	2.148	2.129	2.204	13,050,714	2.1521	-2.58%
2025-02-10	2.330	2.330	2.340	2.320	2.380	17,638,400	41,431,241	2.3489	2.185	2.185	2.194	2.176	2.232	18,807,905	2.2029	0.43%
2025-02-07	2.320	2.320	2.330	2.200	2.380	48,147,400	111,607,784	2.3180	2.176	2.176	2.185	2.063	2.232	51,339,787	2.1739	4.04%
2025-02-06	2.230	2.220	2.230	2.170	2.230	10,508,000	23,149,904	2.2031	2.091	2.082	2.091	2.035	2.091	11,204,727	2.0661	2.76%
2025-02-05	2.170	2.170	2.190	2.170	2.240	10,315,517	22,603,131	2.1912	2.035	2.035	2.054	2.035	2.101	10,999,482	2.0549	-3.12%
2025-02-04	2.240	2.240	2.260	2.080	2.280	10,421,004	23,139,842	2.2205	2.101	2.101	2.119	1.951	2.138	11,111,963	2.0824	6.67%
2025-02-03	2.100	2.090	2.100	2.040	2.150	4,232,800	8,812,415	2.0819	1.969	1.960	1.969	1.913	2.016	4,513,454	1.9525	-2.78%
2025-01-28	2.160	2.160	2.180	2.140	2.190	1,520,000	3,283,312	2.1601	2.026	2.026	2.044	2.007	2.054	1,620,783	2.0258	-1.82%
2025-01-27	2.200	2.200	2.210	2.190	2.270	9,101,600	20,193,472	2.2187	2.063	2.063	2.073	2.054	2.129	9,705,077	2.0807	-0.90%
2025-01-24	2.220	2.220	2.240	2.210	2.270	12,899,200	28,969,375	2.2458	2.082	2.082	2.101	2.073	2.129	13,754,475	2.1062	0.91%
2025-01-23	2.200	2.200	2.210	2.200	2.310	28,746,400	64,808,018	2.2545	2.063	2.063	2.073	2.063	2.166	30,652,415	2.1143	0.92%
2025-01-22	2.180	2.160	2.180	2.160	2.210	7,757,600	16,904,679	2.1791	2.044	2.026	2.044	2.026	2.073	8,271,963	2.0436	-0.91%
2025-01-21	2.200	2.200	2.210	2.190	2.240	16,306,300	36,103,965	2.2141	2.063	2.063	2.073	2.054	2.101	17,387,480	2.0764	0.92%
2025-01-20	2.180	2.180	2.190	2.170	2.230	13,921,700	30,547,215	2.1942	2.044	2.044	2.054	2.035	2.091	14,844,771	2.0578	1.40%
2025-01-17	2.150	2.150	2.170	2.150	2.190	12,747,200	27,661,839	2.1700	2.016	2.016	2.035	2.016	2.054	13,592,396	2.0351	-0.46%
2025-01-16	2.160	2.160	2.170	2.150	2.210	11,988,000	26,138,016	2.1803	2.026	2.026	2.035	2.016	2.073	12,782,858	2.0448	0.00%
2025-01-15	2.160	2.140	2.160	2.140	2.190	11,164,000	24,136,144	2.1620	2.026	2.007	2.026	2.007	2.054	11,904,223	2.0275	-0.92%
2025-01-14	2.180	2.160	2.180	2.070	2.190	25,382,714	54,438,094	2.1447	2.044	2.026	2.044	1.941	2.054	27,065,701	2.0113	5.83%
2025-01-13	2.060	2.060	2.070	2.020	2.070	6,562,714	13,443,331	2.0484	1.932	1.932	1.941	1.894	1.941	6,997,851	1.9211	0.49%
2025-01-10	2.050	2.050	2.060	2.040	2.130	8,050,400	16,663,539	2.0699	1.923	1.923	1.932	1.913	1.998	8,584,177	1.9412	-2.84%
2025-01-09	2.110	2.100	2.110	2.080	2.130	6,439,200	13,551,440	2.1045	1.979	1.969	1.979	1.951	1.998	6,866,148	1.9737	1.93%
2025-01-08	2.070	2.070	2.090	2.040	2.130	9,998,400	20,812,624	2.0816	1.941	1.941	1.960	1.913	1.998	10,661,339	1.9522	-2.36%
2025-01-07	2.120	2.120	2.130	2.090	2.160	15,356,800	32,635,401	2.1251	1.988	1.988	1.998	1.960	2.026	16,375,024	1.9930	0.00%
2025-01-06	2.120	2.120	2.130	2.100	2.150	17,367,200	36,843,584	2.1214	1.988	1.988	1.998	1.969	2.016	18,518,723	1.9895	0.47%
2025-01-03	2.110	2.110	2.120	2.110	2.190	16,458,800	35,352,486	2.1479	1.979	1.979	1.988	1.979	2.054	17,550,092	2.0144	-2.31%
2025-01-02	2.160	2.160	2.170	2.150	2.300	25,994,400	57,442,510	2.2098	2.026	2.026	2.035	2.016	2.157	27,717,945	2.0724	-6.49%
2024-12-31	2.310	2.310	2.330	2.310	2.400	8,951,200	20,983,176	2.3442	2.166	2.166	2.185	2.166	2.251	9,544,704	2.1984	-2.94%
2024-12-30	2.380	2.370	2.380	2.360	2.400	10,066,400	23,923,325	2.3766	2.232	2.223	2.232	2.213	2.251	10,733,847	2.2288	0.42%
2024-12-27	2.370	2.370	2.380	2.300	2.440	23,886,400	56,490,928	2.3650	2.223	2.223	2.232	2.157	2.288	25,470,175	2.2179	0.85%
2024-12-24	2.350	2.350	2.360	2.320	2.370	8,825,600	20,758,960	2.3521	2.204	2.204	2.213	2.176	2.223	9,410,777	2.2059	1.29%
2024-12-23	2.320	2.320	2.330	2.310	2.370	11,093,600	25,941,585	2.3384	2.176	2.176	2.185	2.166	2.223	11,829,155	2.1930	-0.43%
2024-12-20	2.330	2.330	2.340	2.330	2.400	16,704,802	39,441,228	2.3611	2.185	2.185	2.194	2.185	2.251	17,812,405	2.2143	-1.27%
2024-12-19	2.360	2.340	2.360	2.330	2.380	16,448,000	38,697,872	2.3527	2.213	2.194	2.213	2.185	2.232	17,538,576	2.2064	-2.07%
2024-12-18	2.410	2.400	2.410	2.400	2.450	11,568,000	28,048,112	2.4246	2.260	2.251	2.260	2.251	2.298	12,335,010	2.2739	0.00%
2024-12-17	2.410	2.410	2.420	2.380	2.460	13,207,200	31,902,615	2.4155	2.260	2.260	2.270	2.232	2.307	14,082,896	2.2653	-0.41%
2024-12-16	2.420	2.420	2.430	2.410	2.520	15,836,800	38,711,623	2.4444	2.270	2.270	2.279	2.260	2.363	16,886,850	2.2924	-3.59%
2024-12-13	2.510	2.500	2.510	2.440	2.650	36,916,800	92,714,480	2.5114	2.354	2.345	2.354	2.288	2.485	39,364,549	2.3553	-4.92%
2024-12-12	2.640	2.630	2.640	2.580	2.730	33,646,100	89,389,490	2.6568	2.476	2.466	2.476	2.420	2.560	35,876,987	2.4916	1.15%
2024-12-11	2.610	2.600	2.610	2.590	2.660	19,372,000	50,824,216	2.6236	2.448	2.438	2.448	2.429	2.495	20,656,450	2.4605	0.00%
2024-12-10	2.610	2.600	2.610	2.520	2.950	74,744,811	204,444,597	2.7352	2.448	2.438	2.448	2.363	2.767	79,700,725	2.5652	-3.69%
2024-12-09	2.710	2.700	2.710	2.480	2.710	44,778,400	116,366,960	2.5987	2.541	2.532	2.541	2.326	2.541	47,747,408	2.4371	6.69%
2024-12-06	2.540	2.540	2.560	2.450	2.580	31,454,400	79,725,968	2.5347	2.382	2.382	2.401	2.298	2.420	33,539,967	2.3770	2.42%
2024-12-05	2.480	2.460	2.480	2.430	2.490	13,961,600	34,368,856	2.4617	2.326	2.307	2.326	2.279	2.335	14,887,316	2.3086	1.22%
2024-12-04	2.450	2.450	2.460	2.430	2.500	13,396,000	32,975,968	2.4616	2.298	2.298	2.307	2.279	2.345	14,284,215	2.3086	-1.61%
2024-12-03	2.490	2.460	2.490	2.440	2.510	25,844,800	63,865,380	2.4711	2.335	2.307	2.335	2.288	2.354	27,558,426	2.3175	-0.80%
2024-12-02	2.510	2.480	2.510	2.400	2.520	25,464,800	63,158,088	2.4802	2.354	2.326	2.354	2.251	2.363	27,153,230	2.3260	2.87%
2024-11-29	2.440	2.420	2.440	2.330	2.580	53,772,000	132,663,456	2.4671	2.288	2.270	2.288	2.185	2.420	57,337,324	2.3137	3.83%
2024-11-28	2.350	2.330	2.350	2.320	2.400	9,649,600	22,724,376	2.3550	2.204	2.185	2.204	2.176	2.251	10,289,412	2.2085	-1.67%
2024-11-27	2.390	2.380	2.390	2.240	2.400	29,257,600	68,022,368	2.3249	2.241	2.232	2.241	2.101	2.251	31,197,509	2.1804	3.91%
2024-11-26	2.300	2.290	2.300	2.280	2.390	17,483,200	40,760,656	2.3314	2.157	2.148	2.157	2.138	2.241	18,642,414	2.1864	-1.71%
2024-11-25	2.340	2.340	2.360	2.340	2.420	15,358,400	36,466,311	2.3744	2.194	2.194	2.213	2.194	2.270	16,376,730	2.2267	-3.70%
2024-11-22	2.430	2.400	2.430	2.320	2.530	36,998,789	88,970,219	2.4047	2.279	2.251	2.279	2.176	2.373	39,451,974	2.2552	-3.95%
2024-11-21	2.530	2.500	2.530	2.500	2.580	15,976,000	40,351,030	2.5257	2.373	2.345	2.373	2.345	2.420	17,035,280	2.3687	-0.78%
2024-11-20	2.550	2.540	2.550	2.500	2.580	16,688,000	42,440,663	2.5432	2.391	2.382	2.391	2.345	2.420	17,794,489	2.3850	0.79%
2024-11-19	2.530	2.530	2.540	2.450	2.550	21,607,200	54,178,895	2.5074	2.373	2.373	2.382	2.298	2.391	23,039,854	2.3515	2.43%
2024-11-18	2.470	2.470	2.480	2.460	2.570	28,735,396	71,965,712	2.5044	2.316	2.316	2.326	2.307	2.410	30,640,681	2.3487	0.41%
2024-11-15	2.460	2.460	2.470	2.460	2.620	38,293,600	97,347,847	2.5421	2.307	2.307	2.316	2.307	2.457	40,832,637	2.3841	-5.02%
2024-11-14	2.590	2.550	2.590	2.540	2.730	34,570,400	90,869,768	2.6285	2.429	2.391	2.429	2.382	2.560	36,862,572	2.4651	-3.00%
2024-11-13	2.670	2.670	2.680	2.550	2.740	64,691,200	170,722,639	2.6390	2.504	2.504	2.513	2.391	2.570	68,980,515	2.4749	-1.48%
2024-11-12	2.710	2.700	2.710	2.670	2.990	58,509,799	164,079,370	2.8043	2.541	2.532	2.541	2.504	2.804	62,389,260	2.6299	-7.19%
2024-11-11	2.920	2.900	2.920	2.810	2.970	68,972,000	199,651,336	2.8947	2.738	2.720	2.738	2.635	2.785	73,545,151	2.7147	-3.63%
2024-11-08	3.030	3.030	3.040	2.970	3.340	82,602,000	256,690,860	3.1076	2.842	2.842	2.851	2.785	3.132	88,078,881	2.9143	-3.81%
2024-11-07	3.150	3.150	3.160	2.820	3.200	115,259,600	351,544,436	3.0500	2.954	2.954	2.964	2.645	3.001	122,901,826	2.8604	7.88%
2024-11-06	2.920	2.850	2.920	2.760	3.080	109,054,600	319,079,832	2.9259	2.738	2.673	2.738	2.588	2.888	116,285,407	2.7439	-0.34%
2024-11-05	2.930	2.930	2.940	2.660	2.930	144,720,000	409,345,180	2.8285	2.748	2.748	2.757	2.495	2.748	154,315,582	2.6526	7.33%
2024-11-04	2.730	2.730	2.740	2.500	2.770	97,563,200	257,162,696	2.6359	2.560	2.560	2.570	2.345	2.598	104,032,075	2.4720	11.36%
2024-11-01	2.470	2.470	2.490	2.450	2.570	40,268,000	101,154,656	2.5120	2.299	2.299	2.318	2.280	2.392	43,263,325	2.3381	-0.80%
2024-10-31	2.490	2.490	2.500	2.390	2.560	58,824,800	146,794,928	2.4955	2.318	2.318	2.327	2.225	2.383	63,200,468	2.3227	4.18%
2024-10-30	2.390	2.380	2.390	2.360	2.490	35,433,600	85,393,812	2.4100	2.225	2.215	2.225	2.197	2.318	38,069,319	2.2431	-3.63%
2024-10-29	2.480	2.480	2.490	2.460	2.590	37,011,200	92,914,104	2.5104	2.308	2.308	2.318	2.290	2.411	39,764,269	2.3366	0.00%
2024-10-28	2.480	2.480	2.490	2.470	2.530	26,447,200	65,759,704	2.4865	2.308	2.308	2.318	2.299	2.355	28,414,468	2.3143	-0.80%
2024-10-25	2.500	2.490	2.500	2.470	2.580	56,137,600	141,221,088	2.5156	2.327	2.318	2.327	2.299	2.401	60,313,381	2.3415	1.21%
2024-10-24	2.470	2.470	2.480	2.440	2.560	64,854,410	161,723,640	2.4936	2.299	2.299	2.308	2.271	2.383	69,678,589	2.3210	0.00%
2024-10-23	2.470	2.470	2.490	2.370	2.650	120,743,600	302,231,482	2.5031	2.299	2.299	2.318	2.206	2.467	129,725,082	2.3298	4.22%
2024-10-22	2.370	2.370	2.390	2.320	2.440	59,101,200	140,955,509	2.3850	2.206	2.206	2.225	2.159	2.271	63,497,428	2.2199	2.16%
2024-10-21	2.320	2.320	2.350	2.310	2.460	109,612,000	260,230,812	2.3741	2.159	2.159	2.187	2.150	2.290	117,765,461	2.2097	-2.11%
2024-10-18	2.370	2.370	2.380	2.090	2.600	237,110,800	562,945,552	2.3742	2.206	2.206	2.215	1.945	2.420	254,748,227	2.2098	14.49%
2024-10-17	2.070	2.070	2.080	2.070	2.290	66,067,200	144,869,088	2.1928	1.927	1.927	1.936	1.927	2.131	70,981,592	2.0409	-4.17%
2024-10-16	2.160	2.160	2.170	2.090	2.290	85,350,400	186,678,410	2.1872	2.010	2.010	2.020	1.945	2.131	91,699,168	2.0358	1.89%
2024-10-15	2.120	2.120	2.150	2.110	2.360	68,038,000	152,553,420	2.2422	1.973	1.973	2.001	1.964	2.197	73,098,990	2.0869	-7.02%
2024-10-14	2.280	2.280	2.290	2.110	2.400	144,141,200	321,832,317	2.2328	2.122	2.122	2.131	1.964	2.234	154,863,107	2.0782	-5.79%
2024-10-10	2.420	2.420	2.430	2.360	2.700	165,668,000	416,585,928	2.5146	2.252	2.252	2.262	2.197	2.513	177,991,172	2.3405	-2.02%
2024-10-09	2.470	2.470	2.480	2.420	3.260	355,812,040	973,126,767	2.7349	2.299	2.299	2.308	2.252	3.034	382,279,029	2.5456	-18.21%
2024-10-08	3.020	3.010	3.020	2.970	4.310	359,674,760	1,299,703,570	3.6136	2.811	2.802	2.811	2.764	4.012	386,429,076	3.3634	-35.05%
2024-10-07	4.650	4.640	4.650	3.380	4.650	240,543,199	946,648,934	3.9355	4.328	4.319	4.328	3.146	4.328	258,435,944	3.6630	40.91%
2024-10-04	3.300	3.280	3.300	2.700	3.500	193,656,800	612,013,392	3.1603	3.072	3.053	3.072	2.513	3.258	208,061,912	2.9415	25.48%
2024-10-03	2.630	2.630	2.640	2.340	3.120	110,871,600	296,837,075	2.6773	2.448	2.448	2.457	2.178	2.904	119,118,756	2.4919	-3.66%
2024-10-02	2.730	2.720	2.730	2.090	2.760	121,078,700	300,518,561	2.4820	2.541	2.532	2.541	1.945	2.569	130,085,109	2.3102	33.17%
2024-09-30	2.050	2.030	2.050	1.880	2.100	222,660,600	442,290,374	1.9864	1.908	1.889	1.908	1.750	1.955	239,223,153	1.8489	14.53%
2024-09-27	1.790	1.780	1.790	1.630	1.790	70,527,600	121,382,076	1.7211	1.666	1.657	1.666	1.517	1.666	75,773,778	1.6019	9.15%
2024-09-26	1.640	1.620	1.640	1.530	1.640	14,181,600	22,474,608	1.5848	1.526	1.508	1.526	1.424	1.526	15,236,495	1.4751	7.19%
2024-09-25	1.530	1.520	1.530	1.510	1.580	15,021,600	23,281,680	1.5499	1.424	1.415	1.424	1.405	1.471	16,138,978	1.4426	2.00%
2024-09-24	1.500	1.500	1.520	1.440	1.520	8,862,400	13,198,904	1.4893	1.396	1.396	1.415	1.340	1.415	9,521,627	1.3862	4.90%
2024-09-23	1.430	1.430	1.450	1.430	1.450	1,869,950	2,693,366	1.4403	1.331	1.331	1.350	1.331	1.350	2,009,046	1.3406	-3.38%
2024-09-20	1.480	1.480	1.490	1.390	1.480	3,925,600	5,721,256	1.4574	1.378	1.378	1.387	1.294	1.378	4,217,605	1.3565	5.71%
2024-09-19	1.400	1.400	1.410	1.380	1.410	2,587,900	3,616,104	1.3973	1.303	1.303	1.312	1.284	1.312	2,780,400	1.3006	2.19%
2024-09-17	1.370	1.370	1.400	1.370	1.400	12,000	16,624	1.3853	1.275	1.275	1.303	1.275	1.303	12,893	1.2894	-1.44%
2024-09-16	1.390	1.370	1.390	1.370	1.390	11,200	15,552	1.3886	1.294	1.275	1.294	1.275	1.294	12,033	1.2924	0.00%
2024-09-13	1.390	1.380	1.390	1.370	1.390	1,080,000	1,491,728	1.3812	1.294	1.284	1.294	1.275	1.294	1,160,336	1.2856	1.46%
2024-09-12	1.370	1.360	1.370	1.360	1.380	1,522,400	2,082,992	1.3682	1.275	1.266	1.275	1.266	1.284	1,635,643	1.2735	0.74%
2024-09-11	1.360	1.350	1.360	1.350	1.380	1,734,400	2,362,904	1.3624	1.266	1.257	1.266	1.257	1.284	1,863,413	1.2681	-0.73%
2024-09-10	1.370	1.360	1.370	1.360	1.380	5,259,200	7,179,664	1.3652	1.275	1.266	1.275	1.266	1.284	5,650,404	1.2706	-1.44%
2024-09-09	1.390	1.380	1.390	1.370	1.420	3,685,600	5,145,096	1.3960	1.294	1.284	1.294	1.275	1.322	3,959,752	1.2993	-0.71%
2024-09-05	1.400	1.400	1.420	1.390	1.420	3,883,200	5,438,528	1.4005	1.303	1.303	1.322	1.294	1.322	4,172,051	1.3036	-1.41%
2024-09-04	1.420	1.400	1.420	1.400	1.420	1,496,000	2,102,032	1.4051	1.322	1.303	1.322	1.303	1.322	1,607,280	1.3078	0.71%
2024-09-03	1.410	1.410	1.420	1.400	1.430	2,222,400	3,149,152	1.4170	1.312	1.312	1.322	1.303	1.331	2,387,713	1.3189	-0.70%
2024-09-02	1.420	1.410	1.420	1.410	1.480	6,326,400	9,123,640	1.4422	1.322	1.312	1.322	1.312	1.378	6,796,988	1.3423	-4.05%
2024-08-30	1.480	1.480	1.500	1.470	1.520	4,608,000	6,907,128	1.4989	1.378	1.378	1.396	1.368	1.415	4,950,765	1.3952	1.37%
2024-08-29	1.460	1.460	1.480	1.440	1.480	1,841,830	2,694,060	1.4627	1.359	1.359	1.378	1.340	1.378	1,978,834	1.3614	0.00%
2024-08-28	1.460	1.440	1.460	1.430	1.460	1,599,200	2,311,864	1.4456	1.359	1.340	1.359	1.331	1.359	1,718,156	1.3455	0.69%
2024-08-27	1.450	1.450	1.460	1.440	1.470	1,293,600	1,881,216	1.4542	1.350	1.350	1.359	1.340	1.368	1,389,824	1.3536	0.00%
2024-08-26	1.450	1.450	1.460	1.450	1.470	1,429,600	2,083,152	1.4572	1.350	1.350	1.359	1.350	1.368	1,535,940	1.3563	-0.68%
2024-08-23	1.460	1.460	1.480	1.460	1.480	1,883,200	2,762,768	1.4671	1.359	1.359	1.378	1.359	1.378	2,023,281	1.3655	-0.68%
2024-08-22	1.470	1.470	1.480	1.460	1.510	1,747,200	2,576,112	1.4744	1.368	1.368	1.378	1.359	1.405	1,877,165	1.3723	-2.65%
2024-08-21	1.510	1.500	1.510	1.470	1.520	6,372,742	9,600,383	1.5065	1.405	1.396	1.405	1.368	1.415	6,846,777	1.4022	0.67%
2024-08-20	1.500	1.480	1.500	1.460	1.500	4,398,400	6,502,112	1.4783	1.396	1.378	1.396	1.359	1.396	4,725,574	1.3759	2.74%
2024-08-19	1.460	1.460	1.470	1.460	1.480	896,000	1,316,288	1.4691	1.359	1.359	1.368	1.359	1.378	962,649	1.3674	-0.68%
2024-08-16	1.470	1.460	1.470	1.450	1.480	2,560,800	3,753,640	1.4658	1.368	1.359	1.368	1.350	1.378	2,751,284	1.3643	0.00%
2024-08-15	1.470	1.440	1.470	1.430	1.470	2,824,000	4,109,448	1.4552	1.368	1.340	1.368	1.331	1.368	3,034,063	1.3544	2.08%
2024-08-14	1.440	1.420	1.440	1.420	1.450	1,132,000	1,618,648	1.4299	1.340	1.322	1.340	1.322	1.350	1,216,204	1.3309	-0.69%
2024-08-13	1.450	1.410	1.450	1.400	1.450	5,859,200	8,369,496	1.4284	1.350	1.312	1.350	1.303	1.350	6,295,035	1.3295	0.69%
2024-08-12	1.440	1.420	1.440	1.420	1.450	1,052,000	1,514,160	1.4393	1.340	1.322	1.340	1.322	1.350	1,130,253	1.3397	0.00%
2024-08-09	1.440	1.440	1.450	1.440	1.460	660,800	959,768	1.4524	1.340	1.340	1.350	1.340	1.359	709,953	1.3519	0.00%
2024-08-08	1.440	1.440	1.450	1.440	1.460	704,225	1,019,052	1.4471	1.340	1.340	1.350	1.340	1.359	756,609	1.3469	-1.37%
2024-08-07	1.460	1.440	1.460	1.430	1.460	1,869,600	2,700,776	1.4446	1.359	1.340	1.359	1.331	1.359	2,008,670	1.3446	0.00%
2024-08-06	1.460	1.400	1.460	1.390	1.460	3,540,800	5,118,168	1.4455	1.359	1.303	1.359	1.294	1.359	3,804,182	1.3454	3.55%
2024-08-05	1.410	1.410	1.420	1.400	1.450	2,141,600	3,052,528	1.4253	1.312	1.312	1.322	1.303	1.350	2,300,902	1.3267	-3.42%
2024-08-02	1.460	1.410	1.460	1.410	1.460	3,771,200	5,422,688	1.4379	1.359	1.312	1.359	1.312	1.359	4,051,720	1.3384	0.69%
2024-08-01	1.450	1.440	1.450	1.440	1.450	1,848,000	2,670,536	1.4451	1.350	1.340	1.350	1.340	1.350	1,985,463	1.3450	0.69%
2024-07-31	1.440	1.430	1.440	1.380	1.470	6,250,400	8,940,440	1.4304	1.340	1.331	1.340	1.284	1.368	6,715,334	1.3313	5.11%
2024-07-30	1.370	1.360	1.370	1.350	1.380	1,464,000	2,005,368	1.3698	1.275	1.266	1.275	1.257	1.284	1,572,899	1.2750	-0.72%
2024-07-29	1.380	1.370	1.380	1.360	1.380	1,001,600	1,376,864	1.3747	1.284	1.275	1.284	1.266	1.284	1,076,104	1.2795	1.47%
2024-07-26	1.360	1.350	1.360	1.330	1.360	2,050,400	2,775,768	1.3538	1.266	1.257	1.266	1.238	1.266	2,202,918	1.2600	2.26%
2024-07-25	1.330	1.330	1.350	1.330	1.370	2,692,800	3,638,536	1.3512	1.238	1.238	1.257	1.238	1.275	2,893,103	1.2577	-2.21%
2024-07-24	1.360	1.360	1.370	1.350	1.390	1,492,000	2,042,040	1.3687	1.266	1.266	1.275	1.257	1.294	1,602,982	1.2739	-1.45%
2024-07-23	1.380	1.380	1.390	1.380	1.410	1,660,800	2,302,824	1.3866	1.284	1.284	1.294	1.284	1.312	1,784,338	1.2906	-1.43%
2024-07-22	1.400	1.390	1.400	1.380	1.400	1,597,600	2,225,248	1.3929	1.303	1.294	1.303	1.284	1.303	1,716,437	1.2964	0.72%
2024-07-19	1.390	1.380	1.390	1.380	1.400	2,296,800	3,182,008	1.3854	1.294	1.284	1.294	1.284	1.303	2,467,647	1.2895	-0.71%
2024-07-18	1.400	1.400	1.410	1.390	1.410	747,200	1,045,224	1.3989	1.303	1.303	1.312	1.294	1.312	802,780	1.3020	-0.71%
2024-07-17	1.410	1.400	1.410	1.390	1.410	5,704,000	7,985,408	1.4000	1.312	1.303	1.312	1.294	1.312	6,128,291	1.3030	0.71%
2024-07-16	1.400	1.390	1.400	1.380	1.410	1,368,800	1,909,208	1.3948	1.303	1.294	1.303	1.284	1.312	1,470,618	1.2982	0.00%
2024-07-15	1.400	1.390	1.400	1.390	1.410	1,013,600	1,418,840	1.3998	1.303	1.294	1.303	1.294	1.312	1,088,996	1.3029	-1.41%
2024-07-12	1.420	1.410	1.420	1.400	1.420	623,200	879,368	1.4111	1.322	1.312	1.322	1.303	1.322	669,557	1.3134	1.43%
2024-07-11	1.400	1.390	1.400	1.370	1.400	3,744,000	5,199,944	1.3889	1.303	1.294	1.303	1.275	1.303	4,022,496	1.2927	3.05%
2024-07-10	1.420	1.410	1.420	1.410	1.440	1,592,576	2,268,592	1.4245	1.265	1.256	1.265	1.256	1.282	1,788,334	1.2686	0.00%
2024-07-09	1.420	1.420	1.430	1.410	1.440	1,928,000	2,738,656	1.4205	1.265	1.265	1.273	1.256	1.282	2,164,989	1.2650	-0.70%
2024-07-08	1.430	1.400	1.430	1.400	1.460	4,318,400	6,132,800	1.4202	1.273	1.247	1.273	1.247	1.300	4,849,215	1.2647	-1.38%
2024-07-05	1.450	1.450	1.460	1.440	1.470	1,613,600	2,348,104	1.4552	1.291	1.291	1.300	1.282	1.309	1,811,943	1.2959	-0.68%
2024-07-04	1.460	1.450	1.470	1.450	1.490	2,507,200	3,669,440	1.4636	1.300	1.291	1.309	1.291	1.327	2,815,383	1.3034	-2.01%
2024-07-03	1.490	1.470	1.490	1.460	1.490	2,824,800	4,168,680	1.4757	1.327	1.309	1.327	1.300	1.327	3,172,023	1.3142	2.05%
2024-07-02	1.460	1.460	1.470	1.460	1.490	3,072,000	4,533,544	1.4758	1.300	1.300	1.309	1.300	1.327	3,449,608	1.3142	-1.35%
2024-06-28	1.480	1.460	1.480	1.460	1.480	2,019,200	2,969,328	1.4705	1.318	1.300	1.318	1.300	1.318	2,267,399	1.3096	1.37%
2024-06-27	1.460	1.460	1.470	1.460	1.490	1,330,400	1,958,752	1.4723	1.300	1.300	1.309	1.300	1.327	1,493,932	1.3111	-1.35%
2024-06-26	1.480	1.480	1.490	1.470	1.500	1,246,400	1,848,408	1.4830	1.318	1.318	1.327	1.309	1.336	1,399,607	1.3207	-0.67%
2024-06-25	1.490	1.470	1.490	1.470	1.500	1,517,600	2,248,304	1.4815	1.327	1.309	1.327	1.309	1.336	1,704,142	1.3193	0.68%
2024-06-24	1.480	1.480	1.490	1.480	1.500	5,792,334	8,688,832	1.5001	1.318	1.318	1.327	1.318	1.336	6,504,324	1.3359	-1.99%
2024-06-21	1.510	1.490	1.510	1.490	1.520	1,732,000	2,603,640	1.5033	1.345	1.327	1.345	1.327	1.354	1,944,896	1.3387	0.67%
2024-06-20	1.500	1.500	1.510	1.500	1.530	3,632,800	5,503,112	1.5148	1.336	1.336	1.345	1.336	1.363	4,079,342	1.3490	-1.32%
2024-06-19	1.520	1.520	1.530	1.510	1.530	1,732,000	2,628,688	1.5177	1.354	1.354	1.363	1.345	1.363	1,944,896	1.3516	0.00%
2024-06-18	1.520	1.510	1.520	1.500	1.530	1,273,600	1,928,704	1.5144	1.354	1.345	1.354	1.336	1.363	1,430,150	1.3486	1.33%
2024-06-17	1.500	1.490	1.500	1.490	1.510	2,344,000	3,513,144	1.4988	1.336	1.327	1.336	1.327	1.345	2,632,123	1.3347	-1.32%
2024-06-14	1.520	1.500	1.520	1.460	1.530	10,839,200	16,154,824	1.4904	1.354	1.336	1.354	1.300	1.363	12,171,548	1.3273	3.40%
2024-06-13	1.470	1.470	1.480	1.470	1.490	1,595,200	2,362,248	1.4808	1.309	1.309	1.318	1.309	1.327	1,791,281	1.3187	0.00%
2024-06-12	1.470	1.470	1.480	1.460	1.480	1,814,400	2,677,664	1.4758	1.309	1.309	1.318	1.300	1.318	2,037,425	1.3142	0.00%
2024-06-11	1.470	1.470	1.480	1.470	1.510	2,724,585	4,021,174	1.4759	1.309	1.309	1.318	1.309	1.345	3,059,489	1.3143	-2.00%
2024-06-07	1.500	1.500	1.510	1.480	1.520	3,303,200	4,952,832	1.4994	1.336	1.336	1.345	1.318	1.354	3,709,227	1.3353	0.00%
2024-06-06	1.500	1.500	1.510	1.500	1.540	3,046,400	4,595,888	1.5086	1.336	1.336	1.345	1.336	1.371	3,420,862	1.3435	-1.32%
2024-06-05	1.520	1.520	1.530	1.520	1.540	2,030,400	3,106,272	1.5299	1.354	1.354	1.363	1.354	1.371	2,279,976	1.3624	0.00%
2024-06-04	1.520	1.520	1.540	1.520	1.550	2,647,200	4,065,792	1.5359	1.354	1.354	1.371	1.354	1.380	2,972,592	1.3678	-1.30%
2024-06-03	1.540	1.510	1.540	1.500	1.540	1,988,000	3,037,832	1.5281	1.371	1.345	1.371	1.336	1.371	2,232,364	1.3608	1.32%
2024-05-31	1.520	1.510	1.520	1.500	1.540	4,414,400	6,731,888	1.5250	1.354	1.345	1.354	1.336	1.371	4,957,015	1.3581	0.66%
2024-05-30	1.510	1.500	1.510	1.500	1.540	3,253,600	4,905,040	1.5076	1.345	1.336	1.345	1.336	1.371	3,653,530	1.3425	-0.66%
2024-05-29	1.520	1.520	1.530	1.520	1.550	3,006,400	4,602,960	1.5311	1.354	1.354	1.363	1.354	1.380	3,375,945	1.3635	-0.65%
2024-05-28	1.530	1.520	1.530	1.520	1.550	1,799,200	2,753,464	1.5304	1.363	1.354	1.363	1.354	1.380	2,020,357	1.3629	-0.65%
2024-05-27	1.540	1.530	1.540	1.500	1.540	5,405,600	8,221,896	1.5210	1.371	1.363	1.371	1.336	1.371	6,070,053	1.3545	1.99%
2024-05-24	1.510	1.510	1.520	1.510	1.550	3,600,800	5,495,936	1.5263	1.345	1.345	1.354	1.345	1.380	4,043,408	1.3592	-1.95%
2024-05-23	1.540	1.530	1.540	1.530	1.580	5,409,600	8,355,216	1.5445	1.371	1.363	1.371	1.363	1.407	6,074,545	1.3754	-1.91%
2024-05-22	1.570	1.570	1.580	1.560	1.590	3,755,200	5,932,896	1.5799	1.398	1.398	1.407	1.389	1.416	4,216,787	1.4070	0.64%
2024-05-21	1.560	1.550	1.580	1.560	1.610	6,953,600	10,938,368	1.5731	1.389	1.380	1.407	1.389	1.434	7,808,332	1.4009	-1.89%
2024-05-20	1.590	1.590	1.610	1.590	1.650	7,115,200	11,556,072	1.6241	1.416	1.416	1.434	1.416	1.469	7,989,796	1.4464	-1.85%
2024-05-17	1.620	1.620	1.630	1.580	1.630	10,653,600	17,141,376	1.6090	1.443	1.443	1.452	1.407	1.452	11,963,134	1.4328	2.53%
2024-05-16	1.580	1.580	1.590	1.570	1.610	5,440,000	8,641,136	1.5884	1.407	1.407	1.416	1.398	1.434	6,108,681	1.4146	-1.25%
2024-05-14	1.600	1.590	1.600	1.580	1.630	5,968,000	9,544,448	1.5993	1.425	1.416	1.425	1.407	1.452	6,701,583	1.4242	-1.23%
2024-05-13	1.620	1.600	1.620	1.570	1.620	10,745,600	17,182,480	1.5990	1.443	1.425	1.443	1.398	1.443	12,066,442	1.4240	1.89%
2024-05-10	1.590	1.580	1.590	1.540	1.590	13,265,228	20,829,136	1.5702	1.416	1.407	1.416	1.371	1.416	14,895,782	1.3983	3.25%
2024-05-09	1.540	1.530	1.540	1.500	1.540	3,080,000	4,692,937	1.5237	1.371	1.363	1.371	1.336	1.371	3,458,592	1.3569	3.36%
2024-05-08	1.490	1.490	1.500	1.490	1.540	4,588,800	6,935,552	1.5114	1.327	1.327	1.336	1.327	1.371	5,152,852	1.3460	-3.25%
2024-05-07	1.540	1.520	1.540	1.520	1.540	3,068,800	4,689,648	1.5282	1.371	1.354	1.371	1.354	1.371	3,446,015	1.3609	1.32%
2024-05-06	1.520	1.520	1.530	1.510	1.540	5,188,800	7,937,888	1.5298	1.354	1.354	1.363	1.345	1.371	5,826,604	1.3624	0.00%
2024-05-03	1.520	1.510	1.520	1.510	1.530	336,000	512,608	1.5256	1.354	1.345	1.354	1.345	1.363	377,301	1.3586	0.00%
2024-05-02	1.520	1.510	1.520	1.470	1.520	684,800	1,028,584	1.5020	1.354	1.345	1.354	1.309	1.354	768,975	1.3376	2.01%
2024-04-30	1.490	1.480	1.490	1.480	1.510	4,819,200	7,213,616	1.4968	1.327	1.318	1.327	1.318	1.345	5,411,573	1.3330	-1.32%
2024-04-29	1.510	1.500	1.510	1.490	1.540	12,904,800	19,584,104	1.5176	1.345	1.336	1.345	1.327	1.371	14,491,050	1.3515	0.00%
2024-04-26	1.510	1.510	1.520	1.450	1.520	28,468,000	42,331,712	1.4870	1.345	1.345	1.354	1.291	1.354	31,967,269	1.3242	5.59%
2024-04-25	1.430	1.420	1.430	1.400	1.430	5,258,400	7,472,960	1.4211	1.273	1.265	1.273	1.247	1.273	5,904,759	1.2656	1.42%
2024-04-24	1.410	1.400	1.410	1.390	1.410	1,999,200	2,806,392	1.4038	1.256	1.247	1.256	1.238	1.256	2,244,940	1.2501	0.71%
2024-04-23	1.400	1.390	1.400	1.390	1.410	710,400	994,144	1.3994	1.247	1.238	1.247	1.238	1.256	797,722	1.2462	0.00%
2024-04-22	1.400	1.390	1.400	1.390	1.420	1,858,400	2,611,888	1.4054	1.247	1.238	1.247	1.238	1.265	2,086,833	1.2516	0.00%
2024-04-19	1.400	1.380	1.400	1.380	1.400	1,667,200	2,315,352	1.3888	1.247	1.229	1.247	1.229	1.247	1,872,131	1.2367	0.00%
2024-04-18	1.400	1.390	1.400	1.380	1.420	2,776,000	3,884,504	1.3993	1.247	1.238	1.247	1.229	1.265	3,117,224	1.2461	0.72%
2024-04-17	1.390	1.380	1.390	1.360	1.390	2,127,200	2,936,760	1.3806	1.238	1.229	1.238	1.211	1.238	2,388,674	1.2295	0.72%
2024-04-16	1.380	1.340	1.380	1.350	1.390	3,576,000	4,902,784	1.3710	1.229	1.193	1.229	1.202	1.238	4,015,560	1.2209	-0.72%
2024-04-15	1.390	1.370	1.390	1.350	1.390	3,435,200	4,737,352	1.3791	1.238	1.220	1.238	1.202	1.238	3,857,453	1.2281	1.46%
2024-04-12	1.370	1.350	1.370	1.350	1.380	2,581,600	3,516,968	1.3623	1.220	1.202	1.220	1.202	1.229	2,898,929	1.2132	0.00%
2024-04-11	1.370	1.370	1.390	1.370	1.390	1,493,600	2,064,640	1.3823	1.220	1.220	1.238	1.220	1.238	1,677,192	1.2310	-1.44%
2024-04-10	1.390	1.380	1.390	1.380	1.410	3,513,600	4,885,696	1.3905	1.238	1.229	1.238	1.229	1.256	3,945,490	1.2383	0.00%
2024-04-09	1.390	1.390	1.400	1.390	1.400	637,600	889,048	1.3944	1.238	1.238	1.247	1.238	1.247	715,973	1.2417	-0.71%
2024-04-08	1.400	1.390	1.400	1.380	1.400	1,510,400	2,102,296	1.3919	1.247	1.238	1.247	1.229	1.247	1,696,057	1.2395	0.00%
2024-04-05	1.400	1.380	1.400	1.380	1.410	288,000	400,200	1.3896	1.247	1.229	1.247	1.229	1.256	323,401	1.2375	-0.71%
2024-04-03	1.410	1.400	1.410	1.390	1.410	2,117,600	2,961,008	1.3983	1.256	1.247	1.256	1.238	1.256	2,377,894	1.2452	0.71%
2024-04-02	1.400	1.390	1.400	1.390	1.430	2,692,800	3,792,584	1.4084	1.247	1.238	1.247	1.238	1.273	3,023,797	1.2542	1.45%
2024-03-28	1.380	1.370	1.380	1.370	1.390	1,869,600	2,578,488	1.3792	1.229	1.220	1.229	1.220	1.238	2,099,410	1.2282	0.73%
2024-03-27	1.370	1.370	1.380	1.360	1.400	2,367,200	3,270,456	1.3816	1.220	1.220	1.229	1.211	1.247	2,658,175	1.2303	-1.44%
2024-03-26	1.390	1.390	1.410	1.390	1.420	2,945,600	4,124,936	1.4004	1.238	1.238	1.256	1.238	1.265	3,307,671	1.2471	-0.71%
2024-03-25	1.400	1.400	1.410	1.390	1.440	4,316,000	6,119,208	1.4178	1.247	1.247	1.256	1.238	1.282	4,846,520	1.2626	-2.78%
2024-03-22	1.440	1.410	1.440	1.400	1.440	5,416,800	7,713,952	1.4241	1.282	1.256	1.282	1.247	1.282	6,082,630	1.2682	0.00%
2024-03-21	1.440	1.440	1.450	1.430	1.460	1,864,000	2,692,128	1.4443	1.282	1.282	1.291	1.273	1.300	2,093,122	1.2862	-0.69%
2024-03-20	1.450	1.440	1.450	1.420	1.450	4,046,400	5,825,928	1.4398	1.291	1.282	1.291	1.265	1.291	4,543,781	1.2822	0.69%
2024-03-19	1.440	1.420	1.440	1.420	1.450	2,876,800	4,128,400	1.4351	1.282	1.265	1.282	1.265	1.291	3,230,414	1.2780	0.00%
2024-03-18	1.440	1.440	1.450	1.410	1.450	8,139,200	11,638,944	1.4300	1.282	1.282	1.291	1.256	1.291	9,139,665	1.2735	2.86%
2024-03-15	1.400	1.400	1.410	1.390	1.420	3,972,572	5,576,959	1.4039	1.247	1.247	1.256	1.238	1.265	4,460,878	1.2502	-1.41%
2024-03-14	1.420	1.410	1.420	1.410	1.450	2,360,000	3,350,648	1.4198	1.265	1.256	1.265	1.256	1.291	2,650,090	1.2644	-1.39%
2024-03-13	1.440	1.420	1.440	1.420	1.460	2,716,000	3,901,648	1.4365	1.282	1.265	1.282	1.265	1.300	3,049,849	1.2793	-0.69%
2024-03-12	1.450	1.440	1.450	1.420	1.450	3,484,800	5,022,768	1.4413	1.291	1.282	1.291	1.265	1.291	3,913,149	1.2836	1.40%
2024-03-11	1.430	1.420	1.430	1.410	1.430	4,383,200	6,245,808	1.4249	1.273	1.265	1.273	1.256	1.273	4,921,980	1.2690	0.70%
2024-03-08	1.420	1.400	1.420	1.400	1.420	1,595,200	2,251,320	1.4113	1.265	1.247	1.265	1.247	1.265	1,791,281	1.2568	0.71%
2024-03-07	1.410	1.400	1.410	1.400	1.430	2,876,800	4,058,615	1.4108	1.256	1.247	1.256	1.247	1.273	3,230,414	1.2564	0.00%
2024-03-06	1.410	1.400	1.410	1.390	1.420	3,266,400	4,584,384	1.4035	1.256	1.247	1.256	1.238	1.265	3,667,904	1.2499	1.44%
2024-03-05	1.390	1.380	1.390	1.380	1.430	6,317,600	8,867,008	1.4035	1.238	1.229	1.238	1.229	1.273	7,094,155	1.2499	-2.11%
2024-03-04	1.420	1.410	1.420	1.410	1.440	2,349,600	3,334,768	1.4193	1.265	1.256	1.265	1.256	1.282	2,638,411	1.2639	-2.07%
2024-03-01	1.450	1.430	1.450	1.400	1.450	7,135,200	10,193,200	1.4286	1.291	1.273	1.291	1.247	1.291	8,012,254	1.2722	2.84%
2024-02-29	1.410	1.410	1.420	1.390	1.430	3,814,400	5,371,864	1.4083	1.256	1.256	1.265	1.238	1.273	4,283,264	1.2542	1.44%
2024-02-28	1.390	1.390	1.400	1.380	1.440	6,351,200	8,986,280	1.4149	1.238	1.238	1.247	1.229	1.282	7,131,886	1.2600	-2.11%
2024-02-27	1.420	1.400	1.420	1.380	1.420	5,941,600	8,296,856	1.3964	1.265	1.247	1.265	1.229	1.265	6,671,938	1.2435	2.16%
2024-02-26	1.390	1.390	1.400	1.390	1.420	3,069,600	4,312,447	1.4049	1.238	1.238	1.247	1.238	1.265	3,446,913	1.2511	-1.42%
2024-02-23	1.410	1.400	1.410	1.400	1.420	3,972,800	5,593,265	1.4079	1.256	1.247	1.256	1.247	1.265	4,461,134	1.2538	0.00%
2024-02-22	1.410	1.400	1.410	1.370	1.410	6,396,000	8,910,216	1.3931	1.256	1.247	1.256	1.220	1.256	7,182,192	1.2406	1.44%
2024-02-21	1.390	1.380	1.390	1.350	1.420	11,963,632	16,618,604	1.3891	1.238	1.229	1.238	1.202	1.265	13,434,194	1.2370	1.46%
2024-02-20	1.370	1.350	1.370	1.320	1.370	5,688,000	7,674,200	1.3492	1.220	1.202	1.220	1.176	1.220	6,387,165	1.2015	3.01%
2024-02-19	1.330	1.320	1.330	1.310	1.330	3,669,600	4,852,072	1.3222	1.184	1.176	1.184	1.167	1.184	4,120,665	1.1775	0.00%
2024-02-16	1.330	1.320	1.330	1.270	1.390	1,338,400	1,771,528	1.3236	1.184	1.176	1.184	1.131	1.238	1,502,915	1.1787	5.56%
2024-02-15	1.260	1.260	1.270	1.250	1.280	567,200	718,160	1.2661	1.122	1.122	1.131	1.113	1.140	636,920	1.1276	-1.56%
2024-02-14	1.280	1.280	1.300	1.280	1.300	297,600	384,200	1.2910	1.140	1.140	1.158	1.140	1.158	334,181	1.1497	-3.03%
2024-02-09	1.320	1.300	1.330	1.310	1.330	67,200	88,304	1.3140	1.176	1.158	1.184	1.167	1.184	75,460	1.1702	-0.75%
2024-02-08	1.330	1.330	1.340	1.310	1.350	8,056,800	10,682,648	1.3259	1.184	1.184	1.193	1.167	1.202	9,047,137	1.1808	0.76%
2024-02-07	1.320	1.310	1.320	1.300	1.330	5,775,200	7,593,360	1.3148	1.176	1.167	1.176	1.158	1.184	6,485,084	1.1709	0.76%
2024-02-06	1.310	1.300	1.310	1.240	1.310	13,288,800	16,818,912	1.2656	1.167	1.158	1.167	1.104	1.167	14,922,251	1.1271	5.65%
2024-02-05	1.240	1.230	1.240	1.240	1.320	22,115,620	28,039,656	1.2679	1.104	1.095	1.104	1.104	1.176	24,834,058	1.1291	-5.34%
2024-02-02	1.310	1.310	1.320	1.300	1.350	4,752,800	6,315,320	1.3288	1.167	1.167	1.176	1.158	1.202	5,337,011	1.1833	-1.50%
2024-02-01	1.330	1.330	1.340	1.330	1.360	1,340,800	1,801,160	1.3433	1.184	1.184	1.193	1.184	1.211	1,505,610	1.1963	-1.48%
2024-01-31	1.350	1.330	1.350	1.320	1.350	3,161,600	4,228,376	1.3374	1.202	1.184	1.202	1.176	1.202	3,550,222	1.1910	-0.74%
2024-01-30	1.360	1.340	1.360	1.340	1.380	2,455,200	3,339,880	1.3603	1.211	1.193	1.211	1.193	1.229	2,756,992	1.2114	-1.45%
2024-01-29	1.380	1.380	1.390	1.380	1.410	2,747,200	3,830,800	1.3944	1.229	1.229	1.238	1.229	1.256	3,084,884	1.2418	0.00%
2024-01-26	1.380	1.380	1.390	1.370	1.410	2,356,000	3,275,288	1.3902	1.229	1.229	1.238	1.220	1.256	2,645,598	1.2380	-0.72%
2024-01-25	1.390	1.390	1.410	1.370	1.400	5,217,600	7,246,224	1.3888	1.238	1.238	1.256	1.220	1.247	5,858,944	1.2368	0.72%
2024-01-24	1.380	1.360	1.380	1.310	1.380	6,088,800	8,199,408	1.3466	1.229	1.211	1.229	1.167	1.229	6,837,232	1.1992	4.55%
2024-01-23	1.320	1.310	1.320	1.270	1.340	2,547,200	3,333,168	1.3086	1.176	1.167	1.176	1.131	1.193	2,860,300	1.1653	3.13%
2024-01-22	1.280	1.280	1.290	1.280	1.330	4,918,400	6,382,920	1.2978	1.140	1.140	1.149	1.140	1.184	5,522,967	1.1557	-3.03%
2024-01-19	1.320	1.310	1.320	1.310	1.330	874,400	1,153,296	1.3190	1.176	1.167	1.176	1.167	1.184	981,881	1.1746	-1.49%
2024-01-18	1.340	1.320	1.340	1.290	1.340	3,968,800	5,213,340	1.3136	1.193	1.176	1.193	1.149	1.193	4,456,642	1.1698	2.29%
2024-01-17	1.310	1.310	1.320	1.310	1.360	7,644,000	10,285,320	1.3455	1.167	1.167	1.176	1.167	1.211	8,583,596	1.1983	-4.38%
2024-01-16	1.370	1.360	1.370	1.350	1.380	1,800,000	2,455,424	1.3641	1.220	1.211	1.220	1.202	1.229	2,021,255	1.2148	0.00%
2024-01-15	1.370	1.360	1.370	1.350	1.370	1,148,000	1,562,048	1.3607	1.220	1.211	1.220	1.202	1.220	1,289,111	1.2117	0.74%
2024-01-12	1.360	1.350	1.360	1.350	1.370	959,200	1,303,568	1.3590	1.211	1.202	1.211	1.202	1.220	1,077,104	1.2103	1.49%
2024-01-11	1.340	1.340	1.350	1.330	1.370	4,080,000	5,516,504	1.3521	1.193	1.193	1.202	1.184	1.220	4,581,511	1.2041	0.00%
2024-01-10	1.340	1.340	1.350	1.330	1.370	2,840,000	3,827,024	1.3475	1.193	1.193	1.202	1.184	1.220	3,189,091	1.2000	-2.19%
2024-01-09	1.370	1.360	1.370	1.350	1.370	2,055,200	2,800,792	1.3628	1.220	1.211	1.220	1.202	1.220	2,307,824	1.2136	0.74%
2024-01-08	1.360	1.360	1.370	1.360	1.400	2,841,600	3,900,472	1.3726	1.211	1.211	1.220	1.211	1.247	3,190,888	1.2224	-2.86%
2024-01-05	1.400	1.400	1.410	1.390	1.430	2,982,400	4,206,184	1.4103	1.247	1.247	1.256	1.238	1.273	3,348,995	1.2560	0.00%
2024-01-04	1.400	1.400	1.410	1.400	1.410	1,510,400	2,122,032	1.4049	1.247	1.247	1.256	1.247	1.256	1,696,057	1.2512	-0.71%
2024-01-03	1.410	1.410	1.420	1.400	1.420	1,845,600	2,600,007	1.4088	1.256	1.256	1.265	1.247	1.265	2,072,460	1.2546	0.00%
2024-01-02	1.410	1.400	1.410	1.400	1.430	1,176,800	1,663,024	1.4132	1.256	1.247	1.256	1.247	1.273	1,321,452	1.2585	-0.70%
2023-12-29	1.420	1.420	1.430	1.410	1.430	1,942,400	2,757,913	1.4198	1.265	1.265	1.273	1.256	1.273	2,181,159	1.2644	0.00%
2023-12-28	1.420	1.410	1.420	1.380	1.420	3,145,100	4,431,117	1.4089	1.265	1.256	1.265	1.229	1.265	3,531,694	1.2547	2.90%
2023-12-27	1.380	1.370	1.380	1.350	1.380	3,252,800	4,443,672	1.3661	1.229	1.220	1.229	1.202	1.229	3,652,632	1.2166	1.47%
2023-12-22	1.360	1.360	1.370	1.360	1.390	1,884,800	2,592,276	1.3754	1.211	1.211	1.220	1.211	1.238	2,116,478	1.2248	-0.73%
2023-12-21	1.370	1.370	1.380	1.360	1.390	1,925,600	2,644,168	1.3732	1.220	1.220	1.229	1.211	1.238	2,162,294	1.2229	0.74%
2023-12-20	1.360	1.360	1.370	1.360	1.400	3,758,400	5,175,704	1.3771	1.211	1.211	1.220	1.211	1.247	4,220,380	1.2264	-0.73%
2023-12-19	1.370	1.370	1.380	1.370	1.400	2,674,400	3,691,608	1.3803	1.220	1.220	1.229	1.220	1.247	3,003,136	1.2293	-1.44%
2023-12-18	1.390	1.390	1.400	1.390	1.420	1,588,800	2,239,344	1.4095	1.238	1.238	1.247	1.238	1.265	1,784,094	1.2552	-1.42%
2023-12-15	1.410	1.410	1.420	1.400	1.430	2,960,800	4,194,374	1.4166	1.256	1.256	1.265	1.247	1.273	3,324,740	1.2616	1.44%
2023-12-14	1.390	1.390	1.400	1.390	1.420	1,441,600	2,018,904	1.4005	1.238	1.238	1.247	1.238	1.265	1,618,801	1.2472	-0.71%
2023-12-13	1.400	1.400	1.410	1.390	1.420	3,501,600	4,915,792	1.4039	1.247	1.247	1.256	1.238	1.265	3,932,015	1.2502	-1.41%
2023-12-12	1.420	1.410	1.420	1.400	1.420	763,200	1,077,656	1.4120	1.265	1.256	1.265	1.247	1.265	857,012	1.2575	-0.70%
2023-12-11	1.430	1.410	1.430	1.390	1.430	3,435,200	4,825,502	1.4047	1.273	1.256	1.273	1.238	1.273	3,857,453	1.2510	0.70%
2023-12-08	1.420	1.410	1.420	1.390	1.420	2,993,600	4,207,544	1.4055	1.265	1.256	1.265	1.238	1.265	3,361,571	1.2517	0.71%
2023-12-07	1.410	1.400	1.410	1.390	1.410	1,262,001	1,771,885	1.4040	1.256	1.247	1.256	1.238	1.256	1,417,125	1.2503	0.71%
2023-12-06	1.400	1.400	1.410	1.400	1.420	2,827,358	3,975,146	1.4060	1.247	1.247	1.256	1.247	1.265	3,174,895	1.2521	-1.41%
2023-12-05	1.420	1.400	1.420	1.380	1.430	5,744,000	8,068,496	1.4047	1.265	1.247	1.265	1.229	1.273	6,450,049	1.2509	-0.70%
2023-12-04	1.430	1.430	1.440	1.430	1.460	1,426,400	2,063,232	1.4465	1.273	1.273	1.282	1.273	1.300	1,601,732	1.2881	-2.05%
2023-12-01	1.460	1.440	1.460	1.440	1.460	1,724,800	2,503,080	1.4512	1.300	1.282	1.300	1.282	1.300	1,936,811	1.2924	0.69%
2023-11-30	1.450	1.440	1.450	1.430	1.450	808,000	1,167,304	1.4447	1.291	1.282	1.291	1.273	1.291	907,319	1.2865	0.69%
2023-11-29	1.440	1.420	1.440	1.410	1.470	5,769,600	8,287,520	1.4364	1.282	1.265	1.282	1.256	1.309	6,478,796	1.2792	-1.37%
2023-11-28	1.460	1.460	1.470	1.460	1.480	2,056,000	3,018,704	1.4682	1.300	1.300	1.309	1.300	1.318	2,308,722	1.3075	-1.35%
2023-11-27	1.480	1.470	1.480	1.470	1.490	1,472,800	2,174,296	1.4763	1.318	1.309	1.318	1.309	1.327	1,653,836	1.3147	-1.33%
2023-11-24	1.500	1.480	1.500	1.480	1.510	1,608,000	2,401,984	1.4938	1.336	1.318	1.336	1.318	1.345	1,805,654	1.3303	0.00%
2023-11-23	1.500	1.490	1.500	1.470	1.500	1,494,400	2,218,244	1.4844	1.336	1.327	1.336	1.309	1.336	1,678,091	1.3219	0.67%
2023-11-22	1.490	1.480	1.490	1.480	1.500	559,200	835,416	1.4939	1.327	1.318	1.327	1.318	1.336	627,937	1.3304	0.00%
2023-11-21	1.490	1.490	1.500	1.480	1.520	2,621,300	3,940,294	1.5032	1.327	1.327	1.336	1.318	1.354	2,943,509	1.3386	0.00%
2023-11-20	1.490	1.490	1.500	1.490	1.510	2,037,600	3,043,708	1.4938	1.327	1.327	1.336	1.327	1.345	2,288,061	1.3303	-0.67%
2023-11-17	1.500	1.490	1.500	1.490	1.510	1,003,200	1,502,512	1.4977	1.336	1.327	1.336	1.327	1.345	1,126,513	1.3338	-0.66%
2023-11-16	1.510	1.500	1.510	1.500	1.530	1,760,000	2,654,760	1.5084	1.345	1.336	1.345	1.336	1.363	1,976,338	1.3433	-0.66%
2023-11-15	1.520	1.520	1.530	1.510	1.530	4,327,200	6,580,552	1.5207	1.354	1.354	1.363	1.345	1.363	4,859,097	1.3543	0.66%
2023-11-14	1.510	1.500	1.510	1.480	1.530	6,566,400	9,916,544	1.5102	1.345	1.336	1.345	1.318	1.363	7,373,538	1.3449	2.03%
2023-11-13	1.480	1.470	1.480	1.460	1.480	3,254,400	4,782,601	1.4696	1.318	1.309	1.318	1.300	1.318	3,654,429	1.3087	0.68%
2023-11-10	1.470	1.460	1.470	1.460	1.480	2,453,600	3,611,416	1.4719	1.309	1.300	1.309	1.300	1.318	2,755,195	1.3108	-0.68%
2023-11-09	1.480	1.480	1.490	1.470	1.500	2,415,200	3,579,704	1.4822	1.318	1.318	1.327	1.309	1.336	2,712,075	1.3199	0.00%
2023-11-08	1.480	1.470	1.480	1.470	1.510	3,540,800	5,254,120	1.4839	1.318	1.309	1.318	1.309	1.345	3,976,033	1.3214	-0.67%
2023-11-07	1.490	1.490	1.500	1.490	1.510	4,404,392	6,619,300	1.5029	1.327	1.327	1.336	1.327	1.345	4,945,777	1.3384	-0.67%
2023-11-06	1.500	1.500	1.510	1.490	1.530	10,875,200	16,389,376	1.5070	1.336	1.336	1.345	1.327	1.363	12,211,973	1.3421	3.45%
2023-11-03	1.450	1.440	1.450	1.430	1.460	1,895,200	2,744,112	1.4479	1.291	1.282	1.291	1.273	1.300	2,128,157	1.2894	2.11%
2023-11-02	1.420	1.420	1.430	1.420	1.450	1,903,200	2,740,496	1.4399	1.265	1.265	1.273	1.265	1.291	2,137,140	1.2823	-1.39%
2023-11-01	1.440	1.430	1.440	1.430	1.460	1,414,400	2,040,224	1.4425	1.282	1.273	1.282	1.273	1.300	1,588,257	1.2846	-0.69%
2023-10-31	1.450	1.440	1.450	1.430	1.460	1,644,000	2,378,728	1.4469	1.291	1.282	1.291	1.273	1.300	1,846,079	1.2885	0.00%
2023-10-30	1.450	1.440	1.450	1.420	1.460	4,826,400	6,953,304	1.4407	1.291	1.282	1.291	1.265	1.300	5,419,658	1.2830	-0.68%
2023-10-27	1.460	1.450	1.460	1.430	1.460	1,878,400	2,717,920	1.4469	1.300	1.291	1.300	1.273	1.300	2,109,292	1.2885	1.39%
2023-10-26	1.440	1.420	1.440	1.420	1.450	939,200	1,344,217	1.4312	1.282	1.265	1.282	1.265	1.291	1,054,646	1.2746	0.00%
2023-10-25	1.440	1.430	1.440	1.430	1.470	2,919,200	4,225,435	1.4475	1.282	1.273	1.282	1.273	1.309	3,278,026	1.2890	0.00%
2023-10-24	1.440	1.440	1.450	1.400	1.460	7,000,000	10,029,237	1.4327	1.282	1.282	1.291	1.247	1.300	7,860,436	1.2759	0.70%
2023-10-20	1.430	1.420	1.430	1.410	1.440	2,620,800	3,732,328	1.4241	1.273	1.265	1.273	1.256	1.282	2,942,947	1.2682	0.70%
2023-10-19	1.420	1.420	1.430	1.410	1.440	3,594,400	5,106,644	1.4207	1.265	1.265	1.273	1.256	1.282	4,036,221	1.2652	-2.07%
2023-10-18	1.450	1.450	1.460	1.410	1.450	18,018,782	26,041,259	1.4452	1.291	1.291	1.300	1.256	1.291	20,233,640	1.2870	1.40%
2023-10-17	1.430	1.420	1.430	1.410	1.450	4,133,600	5,904,408	1.4284	1.273	1.265	1.273	1.256	1.291	4,641,700	1.2720	1.42%
2023-10-16	1.410	1.400	1.410	1.400	1.450	3,032,800	4,307,032	1.4202	1.256	1.247	1.256	1.247	1.291	3,405,590	1.2647	-2.08%
2023-10-13	1.440	1.430	1.440	1.430	1.450	1,198,400	1,728,736	1.4425	1.282	1.273	1.282	1.273	1.291	1,345,707	1.2846	-1.37%
2023-10-12	1.460	1.450	1.460	1.450	1.470	2,726,400	3,990,640	1.4637	1.300	1.291	1.300	1.291	1.309	3,061,527	1.3035	1.39%
2023-10-11	1.440	1.430	1.440	1.420	1.450	4,764,800	6,875,184	1.4429	1.282	1.273	1.282	1.265	1.291	5,350,486	1.2850	2.13%
2023-10-10	1.410	1.410	1.430	1.410	1.450	3,615,200	5,170,472	1.4302	1.256	1.256	1.273	1.256	1.291	4,059,578	1.2736	-0.70%
2023-10-09	1.420	1.410	1.420	1.420	1.440	4,920,000	7,003,232	1.4234	1.265	1.256	1.265	1.265	1.282	5,524,763	1.2676	1.43%
2023-10-06	1.400	1.390	1.400	1.390	1.400	411,200	574,104	1.3962	1.247	1.238	1.247	1.238	1.247	461,744	1.2433	1.45%
2023-10-05	1.380	1.360	1.380	1.370	1.390	423,200	582,504	1.3764	1.229	1.211	1.229	1.220	1.238	475,219	1.2258	0.00%
2023-10-04	1.380	1.380	1.390	1.370	1.420	956,000	1,323,696	1.3846	1.229	1.229	1.238	1.220	1.265	1,073,511	1.2331	-2.82%
2023-10-03	1.420	1.410	1.420	1.410	1.480	928,800	1,332,944	1.4351	1.265	1.256	1.265	1.256	1.318	1,042,968	1.2780	-4.05%
2023-09-29	1.480	1.480	1.490	1.480	1.490	19,200	28,456	1.4821	1.318	1.318	1.327	1.318	1.327	21,560	1.3198	0.00%
2023-09-28	1.480	1.480	1.490	1.480	1.500	2,088,000	3,101,272	1.4853	1.318	1.318	1.327	1.318	1.336	2,344,656	1.3227	-1.33%
2023-09-27	1.500	1.480	1.500	1.480	1.510	2,340,800	3,500,968	1.4956	1.336	1.318	1.336	1.318	1.345	2,628,530	1.3319	0.00%
2023-09-26	1.500	1.480	1.500	1.490	1.510	2,788,800	4,177,096	1.4978	1.336	1.318	1.336	1.327	1.345	3,131,598	1.3339	0.00%
2023-09-25	1.500	1.500	1.510	1.500	1.530	1,701,600	2,569,744	1.5102	1.336	1.336	1.345	1.336	1.363	1,910,760	1.3449	-1.32%
2023-09-22	1.520	1.520	1.530	1.480	1.530	2,365,600	3,576,680	1.5120	1.354	1.354	1.363	1.318	1.363	2,656,378	1.3464	2.01%
2023-09-21	1.490	1.480	1.490	1.480	1.520	2,661,600	3,994,980	1.5010	1.327	1.318	1.327	1.318	1.354	2,988,762	1.3367	-1.97%
2023-09-20	1.520	1.510	1.520	1.510	1.530	2,269,600	3,453,024	1.5214	1.354	1.345	1.354	1.345	1.363	2,548,578	1.3549	0.00%
2023-09-19	1.520	1.510	1.520	1.510	1.530	1,607,200	2,439,248	1.5177	1.354	1.345	1.354	1.345	1.363	1,804,756	1.3516	0.66%
2023-09-18	1.510	1.510	1.520	1.510	1.540	1,598,400	2,427,344	1.5186	1.345	1.345	1.354	1.345	1.371	1,794,874	1.3524	-1.31%
2023-09-15	1.530	1.520	1.530	1.510	1.540	3,723,200	5,689,472	1.5281	1.363	1.354	1.363	1.345	1.371	4,180,853	1.3608	0.00%
2023-09-14	1.530	1.520	1.530	1.510	1.530	1,528,800	2,334,328	1.5269	1.363	1.354	1.363	1.345	1.363	1,716,719	1.3598	0.00%
2023-09-13	1.530	1.510	1.530	1.510	1.540	3,328,000	5,056,216	1.5193	1.363	1.345	1.363	1.345	1.371	3,737,076	1.3530	0.00%
2023-09-12	1.530	1.520	1.530	1.510	1.540	2,439,576	3,712,195	1.5217	1.363	1.354	1.363	1.345	1.371	2,739,447	1.3551	-0.65%
2023-09-11	1.540	1.530	1.540	1.500	1.540	4,048,800	6,160,584	1.5216	1.371	1.363	1.371	1.336	1.371	4,546,476	1.3550	1.99%
2023-09-07	1.510	1.500	1.510	1.510	1.530	3,406,400	5,158,728	1.5144	1.345	1.336	1.345	1.345	1.363	3,825,113	1.3486	-1.31%
2023-09-06	1.530	1.520	1.530	1.520	1.540	3,589,435	5,479,701	1.5266	1.363	1.354	1.363	1.354	1.371	4,030,646	1.3595	-0.65%
2023-09-05	1.540	1.530	1.540	1.530	1.570	3,044,800	4,702,104	1.5443	1.371	1.363	1.371	1.363	1.398	3,419,065	1.3753	-1.28%
2023-09-04	1.560	1.550	1.560	1.550	1.580	4,335,200	6,777,536	1.5634	1.389	1.380	1.389	1.380	1.407	4,868,080	1.3922	1.30%
2023-08-31	1.540	1.530	1.540	1.530	1.580	4,061,600	6,296,688	1.5503	1.371	1.363	1.371	1.363	1.407	4,560,849	1.3806	-1.91%
2023-08-30	1.570	1.560	1.570	1.560	1.610	4,634,400	7,306,100	1.5765	1.398	1.389	1.398	1.389	1.434	5,204,058	1.4039	-1.87%
2023-08-29	1.600	1.580	1.600	1.550	1.600	11,980,800	18,942,328	1.5811	1.425	1.407	1.425	1.380	1.425	13,453,473	1.4080	1.27%
2023-08-28	1.580	1.550	1.580	1.520	1.700	37,198,400	59,176,520	1.5908	1.407	1.380	1.407	1.354	1.514	41,770,804	1.4167	2.60%
2023-08-25	1.540	1.530	1.540	1.500	1.540	3,178,400	4,836,152	1.5216	1.371	1.363	1.371	1.336	1.371	3,569,087	1.3550	1.99%
2023-08-24	1.510	1.510	1.520	1.500	1.530	4,676,000	7,077,504	1.5136	1.345	1.345	1.354	1.336	1.363	5,250,771	1.3479	0.67%
2023-08-23	1.500	1.500	1.510	1.500	1.540	3,398,400	5,133,600	1.5106	1.336	1.336	1.345	1.336	1.371	3,816,129	1.3452	-1.96%
2023-08-22	1.530	1.530	1.540	1.490	1.540	4,485,600	6,801,736	1.5163	1.363	1.363	1.371	1.327	1.371	5,036,967	1.3504	1.32%
2023-08-21	1.510	1.500	1.510	1.500	1.570	4,788,000	7,299,768	1.5246	1.345	1.336	1.345	1.336	1.398	5,376,538	1.3577	-3.21%
2023-08-18	1.560	1.560	1.570	1.560	1.610	4,654,400	7,355,992	1.5804	1.389	1.389	1.398	1.389	1.434	5,226,516	1.4074	-2.50%
2023-08-17	1.600	1.590	1.600	1.570	1.600	4,410,400	7,007,604	1.5889	1.425	1.416	1.425	1.398	1.425	4,952,524	1.4150	0.00%
2023-08-16	1.600	1.600	1.610	1.600	1.640	3,531,200	5,695,951	1.6130	1.425	1.425	1.434	1.425	1.460	3,965,253	1.4365	-1.23%
2023-08-15	1.620	1.610	1.620	1.580	1.630	11,020,800	17,787,551	1.6140	1.443	1.434	1.443	1.407	1.452	12,375,470	1.4373	1.89%
2023-08-14	1.590	1.570	1.590	1.560	1.590	3,672,800	5,785,639	1.5753	1.416	1.398	1.416	1.389	1.416	4,124,258	1.4028	-1.24%
2023-08-11	1.610	1.600	1.610	1.580	1.670	12,420,800	19,990,080	1.6094	1.434	1.425	1.434	1.407	1.487	13,947,557	1.4332	-3.01%
2023-08-10	1.660	1.660	1.670	1.620	1.660	8,159,200	13,356,255	1.6370	1.478	1.478	1.487	1.443	1.478	9,162,124	1.4578	1.84%
2023-08-09	1.630	1.630	1.640	1.600	1.660	8,081,600	13,142,935	1.6263	1.452	1.452	1.460	1.425	1.478	9,074,985	1.4483	-1.81%
2023-08-08	1.660	1.650	1.660	1.640	1.690	8,500,000	14,091,391	1.6578	1.478	1.469	1.478	1.460	1.505	9,544,815	1.4763	-0.60%
2023-08-07	1.670	1.660	1.670	1.650	1.690	5,984,000	9,962,295	1.6648	1.487	1.478	1.487	1.469	1.505	6,719,550	1.4826	-1.18%
2023-08-04	1.690	1.680	1.690	1.670	1.740	32,460,800	55,302,008	1.7037	1.505	1.496	1.505	1.487	1.550	36,450,861	1.5172	2.42%
2023-08-03	1.650	1.650	1.660	1.620	1.670	18,080,800	29,741,032	1.6449	1.469	1.469	1.478	1.443	1.487	20,303,281	1.4648	1.23%
2023-08-02	1.630	1.610	1.630	1.620	1.680	8,168,000	13,397,935	1.6403	1.452	1.434	1.452	1.443	1.496	9,172,005	1.4607	-1.21%
2023-08-01	1.650	1.640	1.650	1.630	1.690	6,087,200	10,084,760	1.6567	1.469	1.460	1.469	1.452	1.505	6,835,435	1.4754	-0.60%
2023-07-31	1.660	1.650	1.660	1.650	1.740	18,433,600	31,151,568	1.6899	1.478	1.469	1.478	1.469	1.550	20,699,447	1.5049	-1.78%
2023-07-28	1.690	1.680	1.690	1.580	1.700	18,637,600	31,045,384	1.6657	1.505	1.496	1.505	1.407	1.514	20,928,522	1.4834	5.63%
2023-07-27	1.600	1.580	1.600	1.580	1.600	3,554,400	5,650,856	1.5898	1.425	1.407	1.425	1.407	1.425	3,991,305	1.4158	0.63%
2023-07-26	1.590	1.580	1.590	1.580	1.610	1,666,400	2,661,144	1.5969	1.416	1.407	1.416	1.407	1.434	1,871,233	1.4221	-0.62%
2023-07-25	1.600	1.600	1.610	1.560	1.610	9,760,000	15,504,832	1.5886	1.425	1.425	1.434	1.389	1.434	10,959,693	1.4147	4.58%
2023-07-24	1.530	1.510	1.530	1.510	1.540	984,800	1,506,112	1.5294	1.363	1.345	1.363	1.345	1.371	1,105,851	1.3619	-0.65%
2023-07-21	1.540	1.530	1.540	1.510	1.540	816,000	1,248,064	1.5295	1.371	1.363	1.371	1.345	1.371	916,302	1.3621	0.65%
2023-07-20	1.530	1.510	1.530	1.510	1.540	2,252,000	3,447,120	1.5307	1.363	1.345	1.363	1.345	1.371	2,528,814	1.3631	0.00%
2023-07-19	1.530	1.520	1.530	1.510	1.530	3,476,800	5,309,680	1.5272	1.363	1.354	1.363	1.345	1.363	3,904,166	1.3600	-0.65%
2023-07-18	1.540	1.520	1.540	1.510	1.540	3,728,800	5,703,012	1.5294	1.371	1.354	1.371	1.345	1.371	4,187,142	1.3620	0.65%
2023-07-14	1.530	1.520	1.530	1.510	1.540	4,082,400	6,246,224	1.5300	1.363	1.354	1.363	1.345	1.371	4,584,206	1.3626	0.00%
2023-07-13	1.530	1.520	1.530	1.510	1.530	3,090,400	4,692,476	1.5184	1.363	1.354	1.363	1.345	1.363	3,470,270	1.3522	2.00%
2023-07-12	1.500	1.500	1.510	1.500	1.520	1,706,400	2,570,904	1.5066	1.336	1.336	1.345	1.336	1.354	1,916,150	1.3417	-1.32%
2023-07-11	1.520	1.500	1.520	1.490	1.520	1,659,200	2,504,096	1.5092	1.354	1.336	1.354	1.327	1.354	1,863,148	1.3440	1.33%
2023-07-10	1.500	1.490	1.500	1.490	1.510	2,299,200	3,456,520	1.5034	1.336	1.327	1.336	1.327	1.345	2,581,816	1.3388	-0.66%
2023-07-07	1.510	1.490	1.510	1.460	1.510	3,466,400	5,172,792	1.4923	1.345	1.327	1.345	1.300	1.345	3,892,488	1.3289	2.03%
2023-07-06	1.480	1.470	1.480	1.460	1.510	3,710,700	5,495,641	1.4810	1.318	1.309	1.318	1.300	1.345	4,166,817	1.3189	-0.67%
2023-07-05	1.490	1.490	1.500	1.490	1.520	3,530,400	5,307,400	1.5033	1.327	1.327	1.336	1.327	1.354	3,964,355	1.3388	-1.97%
2023-07-04	1.520	1.520	1.530	1.520	1.540	3,437,600	5,240,120	1.5244	1.354	1.354	1.363	1.354	1.371	3,860,148	1.3575	0.00%
2023-07-03	1.520	1.520	1.530	1.510	1.530	3,552,800	5,407,568	1.5221	1.354	1.354	1.363	1.345	1.363	3,989,508	1.3554	1.33%
2023-06-30	1.500	1.500	1.510	1.490	1.520	1,452,000	2,192,128	1.5097	1.336	1.336	1.345	1.327	1.354	1,630,479	1.3445	0.67%
2023-06-29	1.490	1.490	1.500	1.490	1.510	886,400	1,326,992	1.4971	1.327	1.327	1.336	1.327	1.345	995,356	1.3332	-1.32%
2023-06-28	1.510	1.500	1.510	1.490	1.520	2,023,200	3,035,184	1.5002	1.345	1.336	1.345	1.327	1.354	2,271,890	1.3360	0.00%
2023-06-27	1.510	1.510	1.520	1.500	1.520	2,652,800	4,020,208	1.5155	1.345	1.345	1.354	1.336	1.354	2,978,881	1.3496	0.67%
2023-06-26	1.500	1.490	1.500	1.490	1.520	3,901,600	5,861,720	1.5024	1.336	1.327	1.336	1.327	1.354	4,381,182	1.3379	0.87%
2023-06-23	1.520	1.510	1.520	1.500	1.550	1,220,800	1,848,576	1.5142	1.324	1.316	1.324	1.307	1.350	1,401,174	1.3193	-1.94%
2023-06-21	1.550	1.550	1.560	1.550	1.570	3,112,000	4,859,888	1.5617	1.350	1.350	1.359	1.350	1.368	3,571,801	1.3606	-2.52%
2023-06-20	1.590	1.570	1.590	1.570	1.610	6,303,200	10,069,352	1.5975	1.385	1.368	1.385	1.368	1.403	7,234,503	1.3919	-0.62%
2023-06-19	1.600	1.590	1.600	1.590	1.620	2,640,000	4,238,112	1.6053	1.394	1.385	1.394	1.385	1.411	3,030,062	1.3987	-1.23%
2023-06-16	1.620	1.610	1.620	1.590	1.620	6,376,000	10,265,328	1.6100	1.411	1.403	1.411	1.385	1.411	7,318,059	1.4027	1.25%
2023-06-15	1.600	1.590	1.600	1.560	1.600	9,077,600	14,409,912	1.5874	1.394	1.385	1.394	1.359	1.394	10,418,823	1.3831	1.27%
2023-06-14	1.580	1.560	1.580	1.560	1.590	1,844,800	2,911,480	1.5782	1.377	1.359	1.377	1.359	1.385	2,117,371	1.3750	0.64%
2023-06-13	1.570	1.560	1.570	1.560	1.580	1,544,000	2,415,672	1.5646	1.368	1.359	1.368	1.359	1.377	1,772,127	1.3631	-0.63%
2023-06-12	1.580	1.560	1.580	1.550	1.580	3,534,400	5,548,744	1.5699	1.377	1.359	1.377	1.350	1.377	4,056,610	1.3678	-0.63%
2023-06-09	1.590	1.580	1.590	1.570	1.600	3,955,200	6,270,408	1.5854	1.385	1.377	1.385	1.368	1.394	4,539,584	1.3813	0.63%
2023-06-08	1.580	1.580	1.600	1.560	1.600	2,668,700	4,223,082	1.5824	1.377	1.377	1.394	1.359	1.394	3,063,003	1.3787	0.00%
2023-06-07	1.580	1.570	1.580	1.560	1.590	4,436,000	6,994,888	1.5768	1.377	1.368	1.377	1.359	1.385	5,091,423	1.3739	0.64%
2023-06-06	1.570	1.560	1.570	1.560	1.600	4,556,800	7,207,060	1.5816	1.368	1.359	1.368	1.359	1.394	5,230,071	1.3780	-1.87%
2023-06-05	1.600	1.580	1.600	1.580	1.610	5,228,800	8,328,464	1.5928	1.394	1.377	1.394	1.377	1.403	6,001,359	1.3878	-0.62%
2023-06-02	1.610	1.600	1.610	1.600	1.630	5,540,800	8,914,192	1.6088	1.403	1.394	1.403	1.394	1.420	6,359,458	1.4017	0.62%
2023-06-01	1.600	1.590	1.600	1.580	1.620	3,159,200	5,057,360	1.6008	1.394	1.385	1.394	1.377	1.411	3,625,974	1.3948	-0.62%
2023-05-31	1.610	1.590	1.610	1.580	1.630	4,232,000	6,741,144	1.5929	1.403	1.385	1.403	1.377	1.420	4,857,281	1.3878	-1.23%
2023-05-30	1.630	1.630	1.640	1.620	1.660	1,883,200	3,084,944	1.6381	1.420	1.420	1.429	1.411	1.446	2,161,444	1.4273	-1.81%
2023-05-29	1.660	1.650	1.660	1.620	1.660	6,152,000	10,102,152	1.6421	1.446	1.438	1.446	1.411	1.446	7,060,963	1.4307	1.22%
2023-05-25	1.640	1.620	1.640	1.600	1.660	9,048,000	14,643,920	1.6185	1.429	1.411	1.429	1.394	1.446	10,384,849	1.4101	-0.61%
2023-05-24	1.650	1.640	1.650	1.630	1.680	7,368,000	12,174,488	1.6523	1.438	1.429	1.438	1.420	1.464	8,456,628	1.4396	-2.37%
2023-05-23	1.690	1.680	1.690	1.670	1.720	6,714,400	11,380,040	1.6949	1.472	1.464	1.472	1.455	1.499	7,706,458	1.4767	-2.31%
2023-05-22	1.730	1.710	1.730	1.690	1.740	6,806,400	11,704,536	1.7196	1.507	1.490	1.507	1.472	1.516	7,812,051	1.4983	1.76%
2023-05-19	1.700	1.690	1.700	1.690	1.720	6,327,200	10,773,792	1.7028	1.481	1.472	1.481	1.472	1.499	7,262,049	1.4836	-1.73%
2023-05-18	1.730	1.710	1.730	1.710	1.750	4,985,600	8,613,048	1.7276	1.507	1.490	1.507	1.490	1.525	5,722,226	1.5052	1.17%
2023-05-17	1.710	1.690	1.710	1.690	1.730	4,850,400	8,288,976	1.7089	1.490	1.472	1.490	1.472	1.507	5,567,051	1.4889	-1.16%
2023-05-16	1.730	1.710	1.730	1.700	1.760	5,564,000	9,645,933	1.7336	1.507	1.490	1.507	1.481	1.533	6,386,086	1.5105	1.17%
2023-05-15	1.710	1.710	1.720	1.660	1.730	12,809,600	21,584,104	1.6850	1.490	1.490	1.499	1.446	1.507	14,702,229	1.4681	1.18%
2023-05-12	1.690	1.690	1.700	1.690	1.770	8,924,000	15,347,600	1.7198	1.472	1.472	1.481	1.472	1.542	10,242,528	1.4984	-3.98%
2023-05-11	1.760	1.750	1.760	1.740	1.790	8,352,000	14,681,544	1.7578	1.533	1.525	1.533	1.516	1.560	9,586,015	1.5316	0.57%
2023-05-10	1.750	1.750	1.760	1.740	1.810	18,040,000	31,818,088	1.7638	1.525	1.525	1.533	1.516	1.577	20,705,425	1.5367	-2.23%
2023-05-09	1.790	1.770	1.790	1.750	1.870	46,544,000	84,122,864	1.8074	1.560	1.542	1.560	1.525	1.629	53,420,914	1.5747	2.29%
2023-05-08	1.750	1.740	1.750	1.700	1.760	15,747,600	27,320,264	1.7349	1.525	1.516	1.525	1.481	1.533	18,074,321	1.5116	2.94%
2023-05-05	1.700	1.690	1.700	1.660	1.730	21,685,600	36,858,920	1.6997	1.481	1.472	1.481	1.446	1.507	24,889,665	1.4809	2.41%
2023-05-04	1.660	1.640	1.660	1.600	1.660	16,788,800	27,534,248	1.6400	1.446	1.429	1.446	1.394	1.446	19,269,359	1.4289	3.75%
2023-05-03	1.600	1.600	1.620	1.600	1.630	644,800	1,042,496	1.6168	1.394	1.394	1.411	1.394	1.420	740,070	1.4086	-2.44%
2023-05-02	1.640	1.630	1.640	1.600	1.640	1,388,800	2,244,168	1.6159	1.429	1.420	1.429	1.394	1.429	1,593,996	1.4079	3.80%
2023-04-28	1.580	1.580	1.590	1.570	1.610	9,173,600	14,601,872	1.5917	1.377	1.377	1.385	1.368	1.403	10,529,007	1.3868	1.28%
2023-04-27	1.560	1.550	1.560	1.530	1.560	1,693,600	2,623,656	1.5492	1.359	1.350	1.359	1.333	1.359	1,943,831	1.3497	1.30%
2023-04-26	1.540	1.530	1.540	1.520	1.550	3,140,800	4,827,256	1.5370	1.342	1.333	1.342	1.324	1.350	3,604,856	1.3391	0.65%
2023-04-25	1.530	1.530	1.540	1.520	1.550	3,153,600	4,813,720	1.5264	1.333	1.333	1.342	1.324	1.350	3,619,547	1.3299	-0.65%
2023-04-24	1.540	1.530	1.540	1.530	1.560	2,167,200	3,338,520	1.5405	1.342	1.333	1.342	1.333	1.359	2,487,406	1.3422	0.00%
2023-04-21	1.540	1.530	1.540	1.530	1.600	7,356,000	11,460,520	1.5580	1.342	1.333	1.342	1.333	1.394	8,442,855	1.3574	-2.53%
2023-04-20	1.580	1.580	1.600	1.580	1.600	3,525,600	5,598,088	1.5878	1.377	1.377	1.394	1.377	1.394	4,046,510	1.3834	0.00%
2023-04-19	1.580	1.570	1.580	1.570	1.610	6,482,400	10,350,176	1.5967	1.377	1.368	1.377	1.368	1.403	7,440,180	1.3911	-1.86%
2023-04-18	1.610	1.610	1.620	1.590	1.620	10,160,800	16,390,037	1.6131	1.403	1.403	1.411	1.385	1.411	11,662,067	1.4054	0.00%
2023-04-17	1.610	1.590	1.610	1.520	1.610	31,540,800	49,719,536	1.5764	1.403	1.385	1.403	1.324	1.403	36,200,979	1.3734	8.05%
2023-04-14	1.490	1.480	1.490	1.480	1.510	3,300,000	4,913,688	1.4890	1.298	1.289	1.298	1.289	1.316	3,787,578	1.2973	-0.67%
2023-04-13	1.500	1.480	1.500	1.480	1.500	3,500,800	5,216,912	1.4902	1.307	1.289	1.307	1.289	1.307	4,018,046	1.2984	0.00%
2023-04-12	1.500	1.490	1.500	1.490	1.520	5,841,600	8,795,032	1.5056	1.307	1.298	1.307	1.298	1.324	6,704,701	1.3118	-0.66%
2023-04-11	1.510	1.500	1.510	1.480	1.520	7,787,200	11,690,432	1.5012	1.316	1.307	1.316	1.289	1.324	8,937,765	1.3080	2.72%
2023-04-06	1.470	1.460	1.470	1.460	1.500	2,078,300	3,060,331	1.4725	1.281	1.272	1.281	1.272	1.307	2,385,371	1.2830	-1.34%
2023-04-04	1.490	1.480	1.490	1.480	1.500	2,170,400	3,236,200	1.4911	1.298	1.289	1.298	1.289	1.307	2,491,078	1.2991	-0.67%
2023-04-03	1.500	1.490	1.500	1.470	1.500	10,035,200	14,889,656	1.4837	1.307	1.298	1.307	1.281	1.307	11,517,909	1.2927	0.67%
2023-03-31	1.490	1.480	1.490	1.470	1.520	7,966,400	11,866,568	1.4896	1.298	1.289	1.298	1.281	1.324	9,143,442	1.2978	-1.32%
2023-03-30	1.510	1.500	1.510	1.500	1.530	3,686,400	5,543,936	1.5039	1.316	1.307	1.316	1.307	1.333	4,231,069	1.3103	-1.31%
2023-03-29	1.530	1.520	1.530	1.510	1.540	1,386,400	2,115,800	1.5261	1.333	1.324	1.333	1.316	1.342	1,591,242	1.3297	0.00%
2023-03-28	1.530	1.520	1.530	1.510	1.530	2,008,000	3,065,048	1.5264	1.333	1.324	1.333	1.316	1.333	2,304,684	1.3299	0.66%
2023-03-27	1.520	1.510	1.520	1.510	1.540	2,180,000	3,327,360	1.5263	1.324	1.316	1.324	1.316	1.342	2,502,097	1.3298	-1.30%
2023-03-24	1.540	1.520	1.540	1.530	1.550	4,280,000	6,581,816	1.5378	1.342	1.324	1.342	1.333	1.350	4,912,374	1.3398	0.00%
2023-03-23	1.540	1.540	1.550	1.530	1.550	1,389,200	2,138,204	1.5392	1.342	1.342	1.350	1.333	1.350	1,594,455	1.3410	0.00%
2023-03-22	1.540	1.530	1.540	1.520	1.540	1,060,800	1,625,112	1.5320	1.342	1.333	1.342	1.324	1.342	1,217,534	1.3348	1.99%
2023-03-21	1.510	1.510	1.520	1.510	1.530	652,800	991,488	1.5188	1.316	1.316	1.324	1.316	1.333	749,252	1.3233	0.00%
2023-03-20	1.510	1.510	1.520	1.500	1.540	2,269,600	3,454,664	1.5221	1.316	1.316	1.324	1.307	1.342	2,604,935	1.3262	0.00%
2023-03-17	1.510	1.510	1.530	1.510	1.550	4,723,200	7,205,488	1.5256	1.316	1.316	1.333	1.316	1.350	5,421,057	1.3292	0.00%
2023-03-16	1.510	1.510	1.530	1.510	1.530	1,231,200	1,875,680	1.5235	1.316	1.316	1.333	1.316	1.333	1,413,111	1.3273	-1.31%
2023-03-15	1.530	1.530	1.540	1.510	1.550	1,436,000	2,198,848	1.5312	1.333	1.333	1.342	1.316	1.350	1,648,170	1.3341	2.00%
2023-03-14	1.500	1.500	1.510	1.500	1.540	1,801,600	2,731,104	1.5159	1.307	1.307	1.316	1.307	1.342	2,067,788	1.3208	-1.96%
2023-03-13	1.530	1.530	1.540	1.510	1.560	5,632,800	8,645,776	1.5349	1.333	1.333	1.342	1.316	1.359	6,465,051	1.3373	0.66%
2023-03-10	1.520	1.510	1.520	1.510	1.560	4,918,400	7,500,528	1.5250	1.324	1.316	1.324	1.316	1.359	5,645,098	1.3287	-2.56%
2023-03-09	1.560	1.560	1.570	1.560	1.590	740,000	1,159,560	1.5670	1.359	1.359	1.368	1.359	1.385	849,336	1.3653	-1.27%
2023-03-08	1.580	1.570	1.580	1.570	1.580	1,784,800	2,809,056	1.5739	1.377	1.368	1.377	1.368	1.377	2,048,506	1.3713	-0.63%
2023-03-07	1.590	1.580	1.590	1.580	1.620	4,256,000	6,817,176	1.6018	1.385	1.377	1.385	1.377	1.411	4,884,827	1.3956	0.00%
2023-03-06	1.590	1.590	1.600	1.590	1.610	1,528,000	2,440,544	1.5972	1.385	1.385	1.394	1.385	1.403	1,753,763	1.3916	-0.62%
2023-03-03	1.600	1.590	1.600	1.560	1.600	5,436,800	8,584,816	1.5790	1.394	1.385	1.394	1.359	1.394	6,240,092	1.3758	0.63%
2023-03-02	1.590	1.570	1.590	1.570	1.590	1,205,600	1,905,320	1.5804	1.385	1.368	1.385	1.368	1.385	1,383,728	1.3769	1.27%
2023-03-01	1.570	1.570	1.590	1.550	1.590	3,866,400	6,100,928	1.5779	1.368	1.368	1.385	1.350	1.385	4,437,664	1.3748	1.29%
2023-02-28	1.550	1.540	1.550	1.550	1.560	1,393,600	2,162,152	1.5515	1.350	1.342	1.350	1.350	1.359	1,599,506	1.3518	-0.64%
2023-02-27	1.560	1.540	1.560	1.540	1.560	1,899,200	2,946,760	1.5516	1.359	1.342	1.359	1.342	1.359	2,179,808	1.3518	-0.64%
2023-02-24	1.570	1.550	1.570	1.550	1.580	1,883,200	2,945,272	1.5640	1.368	1.350	1.368	1.350	1.377	2,161,444	1.3626	0.00%
2023-02-23	1.570	1.570	1.580	1.570	1.600	1,652,000	2,618,672	1.5852	1.368	1.368	1.377	1.368	1.394	1,896,084	1.3811	0.00%
2023-02-22	1.570	1.570	1.580	1.570	1.600	1,170,400	1,854,320	1.5843	1.368	1.368	1.377	1.368	1.394	1,343,328	1.3804	-1.26%
2023-02-21	1.590	1.580	1.590	1.580	1.610	1,196,000	1,915,928	1.6019	1.385	1.377	1.385	1.377	1.403	1,372,710	1.3957	-0.62%
2023-02-20	1.600	1.600	1.610	1.570	1.610	3,608,800	5,751,640	1.5938	1.394	1.394	1.403	1.368	1.403	4,142,003	1.3886	1.91%
2023-02-17	1.570	1.560	1.570	1.560	1.580	3,576,800	5,610,240	1.5685	1.368	1.359	1.368	1.359	1.377	4,105,275	1.3666	0.64%
2023-02-16	1.560	1.560	1.570	1.550	1.580	4,794,400	7,496,232	1.5635	1.359	1.359	1.368	1.350	1.377	5,502,777	1.3623	0.65%
2023-02-15	1.550	1.540	1.550	1.540	1.580	1,874,400	2,908,776	1.5518	1.350	1.342	1.350	1.342	1.377	2,151,344	1.3521	-1.27%
2023-02-14	1.570	1.560	1.570	1.550	1.590	1,420,800	2,223,688	1.5651	1.368	1.359	1.368	1.350	1.385	1,630,724	1.3636	-0.63%
2023-02-13	1.580	1.570	1.580	1.560	1.580	1,046,400	1,642,208	1.5694	1.377	1.368	1.377	1.359	1.377	1,201,006	1.3674	0.64%
2023-02-10	1.570	1.560	1.570	1.560	1.590	1,104,800	1,737,136	1.5724	1.368	1.359	1.368	1.359	1.385	1,268,035	1.3699	-0.63%
2023-02-09	1.580	1.580	1.590	1.570	1.600	2,148,800	3,405,720	1.5849	1.377	1.377	1.385	1.368	1.394	2,466,287	1.3809	0.00%
2023-02-08	1.580	1.570	1.580	1.570	1.610	2,484,000	3,919,704	1.5780	1.377	1.368	1.377	1.368	1.403	2,851,013	1.3748	-0.63%
2023-02-07	1.590	1.590	1.600	1.590	1.610	934,400	1,491,624	1.5963	1.385	1.385	1.394	1.385	1.403	1,072,458	1.3908	-1.24%
2023-02-06	1.610	1.590	1.610	1.580	1.610	3,802,400	6,055,216	1.5925	1.403	1.385	1.403	1.377	1.403	4,364,208	1.3875	-0.62%
2023-02-03	1.620	1.600	1.620	1.590	1.640	7,162,400	11,541,336	1.6114	1.411	1.394	1.411	1.385	1.429	8,220,650	1.4039	-0.61%
2023-02-02	1.630	1.620	1.630	1.620	1.670	11,148,800	18,352,336	1.6461	1.420	1.411	1.420	1.411	1.455	12,796,044	1.4342	0.62%
2023-02-01	1.620	1.620	1.630	1.590	1.630	5,629,600	9,032,480	1.6045	1.411	1.411	1.420	1.385	1.420	6,461,378	1.3979	1.89%
2023-01-31	1.590	1.580	1.590	1.570	1.610	7,253,000	11,505,870	1.5864	1.385	1.377	1.385	1.368	1.403	8,324,637	1.3821	0.63%
2023-01-30	1.580	1.570	1.580	1.570	1.640	10,077,600	16,067,728	1.5944	1.377	1.368	1.377	1.368	1.429	11,566,574	1.3892	-4.24%
2023-01-27	1.650	1.630	1.650	1.620	1.650	912,000	1,496,080	1.6404	1.438	1.420	1.438	1.411	1.438	1,046,749	1.4293	0.61%
2023-01-26	1.640	1.630	1.640	1.620	1.650	1,285,600	2,102,304	1.6353	1.429	1.420	1.429	1.411	1.438	1,475,548	1.4248	1.23%
2023-01-20	1.620	1.620	1.630	1.610	1.630	1,277,000	2,069,422	1.6205	1.411	1.411	1.420	1.403	1.420	1,465,678	1.4119	-0.61%
2023-01-19	1.630	1.620	1.630	1.590	1.640	811,200	1,317,680	1.6244	1.420	1.411	1.420	1.385	1.429	931,055	1.4153	1.24%
2023-01-18	1.610	1.600	1.610	1.590	1.620	1,800,800	2,891,408	1.6056	1.403	1.394	1.403	1.385	1.411	2,066,870	1.3989	-0.62%
2023-01-17	1.620	1.610	1.620	1.600	1.620	3,296,800	5,299,824	1.6076	1.411	1.403	1.411	1.394	1.411	3,783,905	1.4006	0.00%
2023-01-16	1.620	1.610	1.620	1.560	1.630	19,404,800	31,250,588	1.6105	1.411	1.403	1.411	1.359	1.420	22,271,875	1.4031	4.52%
2023-01-13	1.550	1.550	1.560	1.530	1.560	4,652,800	7,194,536	1.5463	1.350	1.350	1.359	1.333	1.359	5,340,255	1.3472	0.65%
2023-01-12	1.540	1.530	1.540	1.520	1.550	2,601,600	3,987,248	1.5326	1.342	1.333	1.342	1.324	1.350	2,985,989	1.3353	0.00%
2023-01-11	1.540	1.530	1.540	1.520	1.550	2,526,400	3,877,472	1.5348	1.342	1.333	1.342	1.324	1.350	2,899,678	1.3372	0.65%
2023-01-10	1.530	1.520	1.530	1.520	1.550	4,054,400	6,243,228	1.5399	1.333	1.324	1.333	1.324	1.350	4,653,441	1.3416	0.00%
2023-01-09	1.530	1.530	1.540	1.530	1.560	4,117,600	6,343,120	1.5405	1.333	1.333	1.342	1.333	1.359	4,725,979	1.3422	0.66%
2023-01-06	1.520	1.510	1.520	1.510	1.530	2,788,800	4,237,576	1.5195	1.324	1.316	1.324	1.316	1.333	3,200,847	1.3239	-1.30%
2023-01-05	1.540	1.530	1.540	1.510	1.540	4,592,100	6,994,684	1.5232	1.342	1.333	1.342	1.316	1.342	5,270,587	1.3271	2.67%
2023-01-04	1.500	1.500	1.510	1.470	1.510	6,344,800	9,449,600	1.4893	1.307	1.307	1.316	1.281	1.316	7,282,249	1.2976	2.74%
2023-01-03	1.460	1.460	1.470	1.440	1.470	3,003,200	4,367,632	1.4543	1.272	1.272	1.281	1.255	1.281	3,446,925	1.2671	0.69%
2022-12-30	1.450	1.450	1.460	1.430	1.470	3,868,800	5,627,424	1.4546	1.263	1.263	1.272	1.246	1.281	4,440,418	1.2673	0.00%
2022-12-29	1.450	1.440	1.450	1.450	1.470	940,800	1,374,512	1.4610	1.263	1.255	1.263	1.263	1.281	1,079,804	1.2729	-2.03%
2022-12-28	1.480	1.470	1.480	1.450	1.490	3,287,200	4,834,600	1.4707	1.289	1.281	1.289	1.263	1.298	3,772,886	1.2814	1.37%
2022-12-23	1.460	1.450	1.460	1.450	1.460	776,800	1,128,648	1.4529	1.272	1.263	1.272	1.263	1.272	891,573	1.2659	0.69%
2022-12-22	1.450	1.450	1.460	1.440	1.470	1,379,200	2,004,632	1.4535	1.263	1.263	1.272	1.255	1.281	1,582,978	1.2664	0.69%
2022-12-21	1.440	1.440	1.450	1.440	1.460	1,205,251	1,744,063	1.4471	1.255	1.255	1.263	1.255	1.272	1,383,328	1.2608	-1.37%
2022-12-20	1.460	1.440	1.460	1.440	1.470	1,956,000	2,828,464	1.4460	1.272	1.255	1.272	1.255	1.281	2,245,001	1.2599	0.00%
2022-12-19	1.460	1.450	1.460	1.450	1.510	7,570,400	11,224,936	1.4827	1.272	1.263	1.272	1.263	1.316	8,688,933	1.2919	-3.31%
2022-12-16	1.510	1.510	1.520	1.460	1.510	5,079,200	7,594,068	1.4951	1.316	1.316	1.324	1.272	1.316	5,829,656	1.3027	2.03%
2022-12-15	1.480	1.470	1.480	1.460	1.480	2,834,400	4,158,160	1.4670	1.289	1.281	1.289	1.272	1.289	3,253,185	1.2782	0.68%
2022-12-14	1.470	1.470	1.480	1.470	1.500	3,113,600	4,608,112	1.4800	1.281	1.281	1.289	1.281	1.307	3,573,637	1.2895	-0.68%
2022-12-13	1.480	1.480	1.490	1.470	1.490	2,437,600	3,599,568	1.4767	1.289	1.289	1.298	1.281	1.298	2,797,757	1.2866	0.00%
2022-12-12	1.480	1.470	1.480	1.470	1.510	4,088,600	6,067,470	1.4840	1.289	1.281	1.289	1.281	1.316	4,692,694	1.2930	-1.33%
2022-12-09	1.500	1.500	1.510	1.480	1.520	5,586,400	8,378,320	1.4998	1.307	1.307	1.316	1.289	1.324	6,411,795	1.3067	0.00%
2022-12-08	1.500	1.490	1.500	1.470	1.500	5,080,800	7,516,496	1.4794	1.307	1.298	1.307	1.281	1.307	5,831,492	1.2889	2.04%
2022-12-07	1.470	1.470	1.480	1.470	1.520	6,072,800	9,071,272	1.4938	1.281	1.281	1.289	1.281	1.324	6,970,061	1.3015	-2.00%
2022-12-06	1.500	1.490	1.500	1.490	1.510	5,488,800	8,233,928	1.5001	1.307	1.298	1.307	1.298	1.316	6,299,775	1.3070	0.67%
2022-12-05	1.490	1.490	1.500	1.450	1.500	10,419,302	15,460,721	1.4839	1.298	1.298	1.307	1.263	1.307	11,958,762	1.2928	3.47%
2022-12-02	1.440	1.440	1.450	1.440	1.460	2,664,451	3,858,233	1.4480	1.255	1.255	1.263	1.255	1.272	3,058,126	1.2616	-1.37%
2022-12-01	1.460	1.460	1.470	1.460	1.490	10,956,800	16,144,504	1.4735	1.272	1.272	1.281	1.272	1.298	12,575,676	1.2838	0.69%
2022-11-30	1.450	1.450	1.460	1.430	1.460	7,112,000	10,314,912	1.4504	1.263	1.263	1.272	1.246	1.272	8,162,804	1.2636	0.69%
2022-11-29	1.440	1.440	1.450	1.400	1.460	9,704,800	13,959,776	1.4384	1.255	1.255	1.263	1.220	1.272	11,138,692	1.2533	2.86%
2022-11-28	1.400	1.390	1.400	1.370	1.410	3,648,800	5,060,880	1.3870	1.220	1.211	1.220	1.194	1.228	4,187,913	1.2084	-1.41%
2022-11-25	1.420	1.420	1.430	1.400	1.430	4,167,200	5,910,896	1.4184	1.237	1.237	1.246	1.220	1.246	4,782,907	1.2358	0.71%
2022-11-24	1.410	1.410	1.420	1.400	1.440	2,602,400	3,684,248	1.4157	1.228	1.228	1.237	1.220	1.255	2,986,907	1.2335	-0.70%
2022-11-23	1.420	1.420	1.430	1.410	1.440	3,000,800	4,272,984	1.4239	1.237	1.237	1.246	1.228	1.255	3,444,171	1.2406	0.71%
2022-11-22	1.410	1.410	1.420	1.400	1.460	8,400,800	12,013,760	1.4301	1.228	1.228	1.237	1.220	1.272	9,642,025	1.2460	0.00%
2022-11-21	1.410	1.400	1.410	1.390	1.430	4,032,857	5,652,095	1.4015	1.228	1.220	1.228	1.211	1.246	4,628,715	1.2211	-1.40%
2022-11-18	1.430	1.420	1.430	1.420	1.460	3,038,343	4,370,063	1.4383	1.246	1.237	1.246	1.237	1.272	3,487,261	1.2532	-1.38%
2022-11-17	1.450	1.450	1.460	1.430	1.460	3,728,000	5,377,544	1.4425	1.263	1.263	1.272	1.246	1.272	4,278,815	1.2568	-0.68%
2022-11-16	1.460	1.450	1.460	1.440	1.490	3,687,200	5,397,848	1.4639	1.272	1.263	1.272	1.255	1.298	4,231,987	1.2755	-2.01%
2022-11-15	1.490	1.480	1.490	1.440	1.500	10,421,600	15,401,376	1.4778	1.298	1.289	1.298	1.255	1.307	11,961,400	1.2876	3.47%
2022-11-14	1.440	1.440	1.450	1.440	1.470	9,740,800	14,157,840	1.4535	1.255	1.255	1.263	1.255	1.281	11,180,011	1.2664	0.70%
2022-11-11	1.430	1.430	1.440	1.400	1.440	13,642,400	19,419,704	1.4235	1.246	1.246	1.255	1.220	1.255	15,658,076	1.2402	2.88%
2022-11-10	1.390	1.380	1.390	1.370	1.390	1,560,800	2,154,024	1.3801	1.211	1.202	1.211	1.194	1.211	1,791,409	1.2024	0.00%
2022-11-09	1.390	1.380	1.390	1.370	1.400	5,612,800	7,816,648	1.3926	1.211	1.202	1.211	1.194	1.220	6,442,096	1.2134	0.72%
2022-11-08	1.380	1.370	1.380	1.370	1.400	2,476,000	3,426,728	1.3840	1.202	1.194	1.202	1.194	1.220	2,841,831	1.2058	-0.72%
2022-11-07	1.390	1.380	1.400	1.340	1.400	9,651,200	13,344,872	1.3827	1.211	1.202	1.220	1.168	1.220	11,077,173	1.2047	2.96%
2022-11-04	1.350	1.330	1.350	1.300	1.350	7,708,000	10,257,664	1.3308	1.176	1.159	1.176	1.133	1.176	8,846,863	1.1595	3.85%
2022-11-03	1.300	1.290	1.300	1.290	1.310	2,270,666	2,961,500	1.3042	1.133	1.124	1.133	1.124	1.141	2,606,159	1.1363	-0.76%
2022-11-02	1.310	1.310	1.320	1.300	1.330	6,897,730	9,025,326	1.3084	1.141	1.141	1.150	1.133	1.159	7,916,875	1.1400	-0.76%
2022-11-01	1.320	1.300	1.320	1.270	1.320	3,155,200	4,092,832	1.2972	1.150	1.133	1.150	1.107	1.150	3,621,383	1.1302	3.13%
2022-10-31	1.280	1.270	1.280	1.260	1.300	4,492,000	5,741,544	1.2782	1.115	1.107	1.115	1.098	1.133	5,155,697	1.1136	-0.78%
2022-10-28	1.290	1.280	1.290	1.270	1.320	2,361,600	3,039,216	1.2869	1.124	1.115	1.124	1.107	1.150	2,710,528	1.1213	-2.27%
2022-10-27	1.320	1.300	1.320	1.300	1.330	2,322,400	3,059,470	1.3174	1.150	1.133	1.150	1.133	1.159	2,665,536	1.1478	0.00%
2022-10-26	1.320	1.310	1.320	1.280	1.330	4,384,000	5,752,896	1.3122	1.150	1.141	1.150	1.115	1.159	5,031,740	1.1433	3.13%
2022-10-25	1.280	1.270	1.280	1.260	1.300	2,886,400	3,691,760	1.2790	1.115	1.107	1.115	1.098	1.133	3,312,868	1.1144	0.79%
2022-10-24	1.270	1.270	1.290	1.270	1.350	5,447,200	7,104,024	1.3042	1.107	1.107	1.124	1.107	1.176	6,252,028	1.1363	-5.22%
2022-10-21	1.340	1.330	1.340	1.330	1.360	3,708,800	4,985,944	1.3444	1.168	1.159	1.168	1.159	1.185	4,256,778	1.1713	0.75%
2022-10-20	1.330	1.320	1.330	1.300	1.340	17,519,906	23,167,220	1.3223	1.159	1.150	1.159	1.133	1.168	20,108,486	1.1521	0.00%
2022-10-19	1.330	1.330	1.350	1.320	1.360	1,519,200	2,040,044	1.3428	1.159	1.159	1.176	1.150	1.185	1,743,663	1.1700	-1.48%
2022-10-18	1.350	1.340	1.350	1.330	1.360	2,664,000	3,590,605	1.3478	1.176	1.168	1.176	1.159	1.185	3,057,608	1.1743	1.50%
2022-10-17	1.330	1.330	1.350	1.330	1.350	1,600,800	2,139,800	1.3367	1.159	1.159	1.176	1.159	1.176	1,837,320	1.1646	-1.48%
2022-10-14	1.350	1.340	1.350	1.340	1.360	2,952,000	3,981,408	1.3487	1.176	1.168	1.176	1.168	1.185	3,388,160	1.1751	1.50%
2022-10-13	1.330	1.310	1.330	1.310	1.350	3,645,600	4,855,208	1.3318	1.159	1.141	1.159	1.141	1.176	4,184,240	1.1604	-0.75%
2022-10-12	1.340	1.330	1.340	1.300	1.350	4,022,400	5,322,208	1.3231	1.168	1.159	1.168	1.133	1.176	4,616,713	1.1528	0.75%
2022-10-11	1.330	1.320	1.330	1.290	1.330	3,246,400	4,273,816	1.3165	1.159	1.150	1.159	1.124	1.159	3,726,058	1.1470	1.53%
2022-10-10	1.310	1.290	1.310	1.280	1.320	4,359,200	5,676,888	1.3023	1.141	1.124	1.141	1.115	1.150	5,003,275	1.1346	3.15%
2022-10-07	1.270	1.270	1.290	1.270	1.300	375,200	482,568	1.2862	1.107	1.107	1.124	1.107	1.133	430,636	1.1206	-2.31%
2022-10-06	1.300	1.300	1.320	1.300	1.320	301,600	396,652	1.3152	1.133	1.133	1.150	1.133	1.150	346,162	1.1459	-1.52%
2022-10-05	1.320	1.290	1.320	1.260	1.320	1,428,800	1,851,864	1.2961	1.150	1.124	1.150	1.098	1.150	1,639,906	1.1292	4.76%
2022-10-03	1.260	1.250	1.260	1.250	1.300	436,000	557,264	1.2781	1.098	1.089	1.098	1.089	1.133	500,419	1.1136	-1.56%
2022-09-30	1.280	1.280	1.290	1.280	1.330	1,368,000	1,775,924	1.2982	1.115	1.115	1.124	1.115	1.159	1,570,123	1.1311	-3.76%
2022-09-29	1.330	1.310	1.330	1.320	1.350	487,200	649,284	1.3327	1.159	1.141	1.159	1.150	1.176	559,184	1.1611	-0.75%
2022-09-28	1.340	1.340	1.350	1.340	1.360	2,518,400	3,401,552	1.3507	1.168	1.168	1.176	1.168	1.185	2,890,496	1.1768	-2.19%
2022-09-27	1.370	1.360	1.370	1.350	1.380	3,516,600	4,793,218	1.3630	1.194	1.185	1.194	1.176	1.202	4,036,181	1.1876	0.00%
2022-09-26	1.370	1.350	1.370	1.350	1.390	4,301,600	5,901,216	1.3719	1.194	1.176	1.194	1.176	1.211	4,937,165	1.1953	-1.44%
2022-09-23	1.390	1.380	1.390	1.380	1.410	4,274,400	5,951,736	1.3924	1.211	1.202	1.211	1.202	1.228	4,905,946	1.2132	-0.71%
2022-09-22	1.400	1.390	1.400	1.390	1.410	1,915,600	2,681,856	1.4000	1.220	1.211	1.220	1.211	1.228	2,198,631	1.2198	0.00%
2022-09-21	1.400	1.400	1.410	1.400	1.410	4,336,000	6,073,728	1.4008	1.220	1.220	1.228	1.220	1.228	4,976,648	1.2204	-0.71%
2022-09-20	1.410	1.400	1.410	1.400	1.420	4,063,200	5,736,824	1.4119	1.228	1.220	1.228	1.220	1.237	4,663,541	1.2301	0.00%
2022-09-19	1.410	1.400	1.410	1.400	1.440	3,317,600	4,696,608	1.4157	1.228	1.220	1.228	1.220	1.255	3,807,778	1.2334	-1.40%
2022-09-16	1.430	1.420	1.430	1.410	1.480	12,463,200	17,897,296	1.4360	1.246	1.237	1.246	1.228	1.289	14,304,648	1.2512	-3.38%
2022-09-15	1.480	1.480	1.490	1.470	1.490	2,548,000	3,780,088	1.4836	1.289	1.289	1.298	1.281	1.298	2,924,469	1.2926	-0.67%
2022-09-14	1.490	1.480	1.490	1.480	1.490	1,094,400	1,623,072	1.4831	1.298	1.289	1.298	1.289	1.298	1,256,098	1.2922	-0.67%
2022-09-13	1.500	1.490	1.500	1.490	1.510	1,168,000	1,752,976	1.5008	1.307	1.298	1.307	1.298	1.316	1,340,573	1.3076	1.35%
2022-09-09	1.480	1.480	1.500	1.480	1.500	2,439,200	3,627,164	1.4870	1.289	1.289	1.307	1.289	1.307	2,799,594	1.2956	0.68%
2022-09-08	1.470	1.470	1.490	1.470	1.500	4,914,400	7,299,032	1.4852	1.281	1.281	1.298	1.281	1.307	5,640,507	1.2940	-2.00%
2022-09-07	1.500	1.490	1.500	1.490	1.510	3,484,800	5,219,608	1.4978	1.307	1.298	1.307	1.298	1.316	3,999,682	1.3050	0.00%
2022-09-06	1.500	1.500	1.510	1.490	1.510	1,927,200	2,891,200	1.5002	1.307	1.307	1.316	1.298	1.316	2,211,945	1.3071	0.67%
2022-09-05	1.490	1.480	1.490	1.480	1.500	4,221,600	6,303,760	1.4932	1.298	1.289	1.298	1.289	1.307	4,845,345	1.3010	0.00%
2022-09-02	1.490	1.480	1.490	1.490	1.520	2,080,000	3,117,112	1.4986	1.298	1.289	1.298	1.298	1.324	2,387,322	1.3057	-1.32%
2022-09-01	1.510	1.490	1.510	1.490	1.520	1,083,200	1,628,616	1.5035	1.316	1.298	1.316	1.298	1.324	1,243,244	1.3100	0.67%
2022-08-31	1.500	1.500	1.510	1.490	1.520	5,152,000	7,745,032	1.5033	1.307	1.307	1.316	1.298	1.324	5,913,212	1.3098	0.00%
2022-08-30	1.500	1.490	1.500	1.490	1.500	1,440,000	2,150,272	1.4932	1.307	1.298	1.307	1.298	1.307	1,652,761	1.3010	0.67%
2022-08-29	1.490	1.490	1.500	1.470	1.500	4,765,600	7,062,824	1.4820	1.298	1.298	1.307	1.281	1.307	5,469,721	1.2913	0.00%
2022-08-26	1.490	1.490	1.510	1.490	1.510	1,364,800	2,045,512	1.4988	1.298	1.298	1.316	1.298	1.316	1,566,450	1.3058	-0.67%
2022-08-25	1.500	1.500	1.510	1.470	1.520	1,329,600	1,989,995	1.4967	1.307	1.307	1.316	1.281	1.324	1,526,049	1.3040	1.35%
2022-08-24	1.480	1.470	1.480	1.470	1.520	4,090,400	6,084,944	1.4876	1.289	1.281	1.289	1.281	1.324	4,694,760	1.2961	-1.33%
2022-08-23	1.500	1.490	1.500	1.490	1.520	4,829,600	7,260,192	1.5033	1.307	1.298	1.307	1.298	1.324	5,543,177	1.3098	-1.32%
2022-08-22	1.520	1.510	1.520	1.500	1.520	1,208,000	1,826,808	1.5123	1.324	1.316	1.324	1.307	1.324	1,386,483	1.3176	0.00%
2022-08-19	1.520	1.520	1.530	1.510	1.550	4,506,400	6,898,824	1.5309	1.324	1.324	1.333	1.316	1.350	5,172,224	1.3338	0.00%
2022-08-18	1.520	1.510	1.520	1.510	1.530	2,115,200	3,212,272	1.5187	1.324	1.316	1.324	1.316	1.333	2,427,723	1.3232	-0.65%
2022-08-17	1.530	1.520	1.530	1.520	1.540	1,368,800	2,092,952	1.5290	1.333	1.324	1.333	1.324	1.342	1,571,041	1.3322	0.66%
2022-08-16	1.520	1.520	1.530	1.510	1.530	1,403,200	2,137,048	1.5230	1.324	1.324	1.333	1.316	1.333	1,610,524	1.3269	0.00%
2022-08-15	1.520	1.510	1.520	1.510	1.540	840,000	1,281,768	1.5259	1.324	1.316	1.324	1.316	1.342	964,111	1.3295	-0.65%
2022-08-12	1.530	1.520	1.530	1.520	1.540	2,320,000	3,547,056	1.5289	1.333	1.324	1.333	1.324	1.342	2,662,782	1.3321	0.00%
2022-08-11	1.530	1.530	1.540	1.470	1.540	17,496,800	26,549,000	1.5174	1.333	1.333	1.342	1.281	1.342	20,081,967	1.3220	4.08%
2022-08-10	1.470	1.460	1.470	1.450	1.480	2,412,800	3,531,580	1.4637	1.281	1.272	1.281	1.263	1.289	2,769,293	1.2753	0.68%
2022-08-09	1.460	1.460	1.470	1.450	1.480	1,975,200	2,898,880	1.4676	1.272	1.272	1.281	1.263	1.289	2,267,037	1.2787	-0.68%
2022-08-08	1.470	1.460	1.470	1.450	1.470	2,399,200	3,496,472	1.4573	1.281	1.272	1.281	1.263	1.281	2,753,684	1.2697	1.38%
2022-08-05	1.450	1.450	1.460	1.430	1.460	2,721,600	3,924,672	1.4420	1.263	1.263	1.272	1.246	1.272	3,123,719	1.2564	0.69%
2022-08-04	1.440	1.440	1.450	1.420	1.450	7,328,800	10,498,800	1.4325	1.255	1.255	1.263	1.237	1.263	8,411,636	1.2481	-0.69%
2022-08-03	1.450	1.430	1.450	1.430	1.450	2,575,330	3,708,251	1.4399	1.263	1.246	1.263	1.246	1.263	2,955,837	1.2546	1.40%
2022-08-02	1.430	1.420	1.430	1.420	1.450	4,595,200	6,571,208	1.4300	1.246	1.237	1.246	1.237	1.263	5,274,145	1.2459	-1.38%
2022-08-01	1.450	1.450	1.460	1.440	1.480	6,018,400	8,756,736	1.4550	1.263	1.263	1.272	1.255	1.289	6,907,624	1.2677	-1.36%
2022-07-29	1.470	1.470	1.490	1.470	1.500	1,090,400	1,615,912	1.4819	1.281	1.281	1.298	1.281	1.307	1,251,507	1.2912	-1.34%
2022-07-28	1.490	1.490	1.500	1.480	1.510	2,447,200	3,656,136	1.4940	1.298	1.298	1.307	1.289	1.316	2,808,776	1.3017	0.00%
2022-07-27	1.490	1.490	1.500	1.490	1.500	1,179,200	1,757,680	1.4906	1.298	1.298	1.307	1.298	1.307	1,353,428	1.2987	-0.67%
2022-07-26	1.500	1.500	1.510	1.490	1.510	1,691,200	2,534,840	1.4988	1.307	1.307	1.316	1.298	1.316	1,941,076	1.3059	-0.66%
2022-07-25	1.510	1.490	1.510	1.480	1.510	2,978,400	4,441,568	1.4913	1.316	1.298	1.316	1.289	1.316	3,418,461	1.2993	1.34%
2022-07-22	1.490	1.490	1.500	1.480	1.510	866,400	1,294,280	1.4939	1.298	1.298	1.307	1.289	1.316	994,411	1.3016	0.68%
2022-07-21	1.480	1.480	1.490	1.480	1.510	1,388,800	2,075,420	1.4944	1.289	1.289	1.298	1.289	1.316	1,593,996	1.3020	-0.67%
2022-07-20	1.490	1.490	1.500	1.490	1.510	1,456,800	2,191,048	1.5040	1.298	1.298	1.307	1.298	1.316	1,672,043	1.3104	-0.67%
2022-07-19	1.500	1.490	1.500	1.480	1.500	1,758,400	2,618,680	1.4892	1.307	1.298	1.307	1.289	1.307	2,018,205	1.2975	0.67%
2022-07-18	1.490	1.490	1.510	1.460	1.500	6,655,200	9,898,000	1.4873	1.298	1.298	1.316	1.272	1.307	7,638,511	1.2958	2.05%
2022-07-15	1.460	1.460	1.470	1.460	1.490	6,918,400	10,194,960	1.4736	1.272	1.272	1.281	1.272	1.298	7,940,599	1.2839	-2.67%
2022-07-14	1.500	1.490	1.500	1.480	1.510	5,203,200	7,758,268	1.4911	1.307	1.298	1.307	1.289	1.316	5,971,977	1.2991	0.00%
2022-07-13	1.500	1.500	1.520	1.500	1.520	2,999,200	4,523,520	1.5082	1.307	1.307	1.324	1.307	1.324	3,442,334	1.3141	-0.66%
2022-07-12	1.510	1.510	1.520	1.510	1.530	3,574,006	5,418,785	1.5162	1.316	1.316	1.324	1.316	1.333	4,102,068	1.3210	0.00%
2022-07-11	1.510	1.510	1.530	1.510	1.540	4,079,200	6,196,536	1.5191	1.316	1.316	1.333	1.316	1.342	4,681,905	1.3235	-1.31%
2022-07-08	1.530	1.530	1.540	1.530	1.540	1,708,800	2,621,848	1.5343	1.333	1.333	1.342	1.333	1.342	1,961,277	1.3368	0.00%
2022-07-07	1.530	1.530	1.540	1.520	1.540	12,385,600	18,905,232	1.5264	1.333	1.333	1.342	1.324	1.342	14,215,583	1.3299	-0.65%
2022-07-06	1.540	1.530	1.540	1.530	1.560	3,889,600	6,000,004	1.5426	1.342	1.333	1.342	1.333	1.359	4,464,292	1.3440	-1.28%
2022-07-05	1.560	1.550	1.560	1.550	1.580	3,402,400	5,333,776	1.5677	1.359	1.350	1.359	1.350	1.377	3,905,107	1.3658	-0.64%
2022-07-04	1.570	1.560	1.570	1.550	1.590	6,026,400	9,423,104	1.5636	1.368	1.359	1.368	1.350	1.385	6,916,806	1.3623	-0.63%
2022-06-30	1.580	1.580	1.590	1.570	1.630	8,370,400	13,386,152	1.5992	1.377	1.377	1.385	1.368	1.420	9,607,133	1.3934	-0.63%
2022-06-29	1.590	1.590	1.600	1.590	1.640	4,932,000	7,987,816	1.6196	1.385	1.385	1.394	1.385	1.429	5,660,707	1.4111	-2.45%
2022-06-28	1.630	1.610	1.630	1.560	1.630	14,232,800	22,724,088	1.5966	1.420	1.403	1.420	1.359	1.420	16,335,708	1.3911	3.82%
2022-06-27	1.570	1.570	1.580	1.570	1.590	3,681,600	5,830,256	1.5836	1.368	1.368	1.377	1.368	1.385	4,225,559	1.3798	0.00%
2022-06-24	1.570	1.570	1.580	1.550	1.590	4,346,400	6,811,808	1.5672	1.368	1.368	1.377	1.350	1.385	4,988,584	1.3655	0.64%
2022-06-23	1.560	1.560	1.570	1.540	1.570	6,083,200	9,476,824	1.5579	1.359	1.359	1.368	1.342	1.368	6,981,998	1.3573	2.46%
2022-06-22	1.640	1.640	1.650	1.640	1.690	5,937,600	9,902,728	1.6678	1.327	1.327	1.335	1.327	1.367	7,340,853	1.3490	-2.38%
2022-06-21	1.680	1.680	1.690	1.670	1.690	3,128,625	5,255,610	1.6798	1.359	1.359	1.367	1.351	1.367	3,868,023	1.3587	0.60%
2022-06-20	1.670	1.670	1.680	1.670	1.710	4,620,800	7,799,408	1.6879	1.351	1.351	1.359	1.351	1.383	5,712,849	1.3652	-1.18%
2022-06-17	1.690	1.690	1.700	1.670	1.710	7,338,644	12,421,242	1.6926	1.367	1.367	1.375	1.351	1.383	9,073,010	1.3690	-0.59%
2022-06-16	1.700	1.690	1.700	1.690	1.750	8,223,200	14,125,548	1.7178	1.375	1.367	1.375	1.367	1.415	10,166,616	1.3894	-1.73%
2022-06-15	1.730	1.730	1.740	1.690	1.780	34,278,400	59,770,086	1.7437	1.399	1.399	1.407	1.367	1.440	42,379,529	1.4104	2.37%
2022-06-14	1.690	1.680	1.690	1.620	1.700	11,219,200	18,660,324	1.6632	1.367	1.359	1.367	1.310	1.375	13,870,671	1.3453	1.81%
2022-06-13	1.660	1.650	1.660	1.660	1.690	2,624,000	4,397,152	1.6757	1.343	1.335	1.343	1.343	1.367	3,244,139	1.3554	-2.35%
2022-06-10	1.700	1.680	1.700	1.660	1.700	3,231,200	5,450,872	1.6869	1.375	1.359	1.375	1.343	1.375	3,994,840	1.3645	1.80%
2022-06-09	1.670	1.670	1.680	1.660	1.710	7,856,000	13,276,264	1.6900	1.351	1.351	1.359	1.343	1.383	9,712,635	1.3669	0.00%
2022-06-08	1.670	1.670	1.680	1.640	1.680	5,948,800	9,910,684	1.6660	1.351	1.351	1.359	1.327	1.359	7,354,700	1.3475	1.21%
2022-06-07	1.650	1.640	1.650	1.640	1.670	2,413,600	3,987,169	1.6520	1.335	1.327	1.335	1.327	1.351	2,984,014	1.3362	0.00%
2022-06-06	1.650	1.640	1.650	1.630	1.650	3,313,600	5,456,765	1.6468	1.335	1.327	1.335	1.318	1.335	4,096,714	1.3320	1.23%
2022-06-02	1.630	1.630	1.640	1.630	1.650	1,252,800	2,049,208	1.6357	1.318	1.318	1.327	1.318	1.335	1,548,878	1.3230	-1.21%
2022-06-01	1.650	1.630	1.650	1.630	1.650	2,729,600	4,465,696	1.6360	1.335	1.318	1.335	1.318	1.335	3,374,696	1.3233	1.23%
2022-05-31	1.630	1.630	1.640	1.610	1.640	2,632,000	4,290,048	1.6300	1.318	1.318	1.327	1.302	1.327	3,254,029	1.3184	0.62%
2022-05-30	1.620	1.610	1.620	1.610	1.630	2,008,000	3,256,204	1.6216	1.310	1.302	1.310	1.302	1.318	2,482,557	1.3116	0.00%
2022-05-27	1.620	1.610	1.620	1.600	1.630	1,576,800	2,547,216	1.6154	1.310	1.302	1.310	1.294	1.318	1,949,450	1.3066	0.00%
2022-05-26	1.620	1.600	1.620	1.590	1.620	3,722,400	5,999,512	1.6117	1.310	1.294	1.310	1.286	1.310	4,602,127	1.3036	1.25%
2022-05-25	1.600	1.600	1.610	1.590	1.610	1,661,600	2,657,840	1.5996	1.294	1.294	1.302	1.286	1.302	2,054,291	1.2938	0.00%
2022-05-24	1.600	1.590	1.600	1.580	1.620	2,096,000	3,353,072	1.5997	1.294	1.286	1.294	1.278	1.310	2,591,355	1.2939	-1.84%
2022-05-23	1.630	1.620	1.630	1.610	1.630	1,512,000	2,451,300	1.6212	1.318	1.310	1.318	1.302	1.318	1,869,336	1.3113	1.24%
2022-05-20	1.610	1.610	1.620	1.600	1.620	2,956,000	4,761,568	1.6108	1.302	1.302	1.310	1.294	1.310	3,654,601	1.3029	0.62%
2022-05-19	1.600	1.590	1.600	1.580	1.600	1,792,000	2,851,352	1.5912	1.294	1.286	1.294	1.278	1.294	2,215,509	1.2870	0.00%
2022-05-18	1.600	1.600	1.610	1.590	1.610	1,306,400	2,090,768	1.6004	1.294	1.294	1.302	1.286	1.302	1,615,146	1.2945	0.00%
2022-05-17	1.600	1.600	1.610	1.590	1.610	3,279,800	5,241,464	1.5981	1.294	1.294	1.302	1.286	1.302	4,054,926	1.2926	0.63%
2022-05-16	1.590	1.590	1.600	1.580	1.610	1,660,000	2,642,973	1.5922	1.286	1.286	1.294	1.278	1.302	2,052,313	1.2878	-0.62%
2022-05-13	1.600	1.590	1.600	1.580	1.600	2,919,200	4,641,138	1.5899	1.294	1.286	1.294	1.278	1.294	3,609,104	1.2860	1.27%
2022-05-12	1.580	1.570	1.580	1.570	1.590	2,337,600	3,688,912	1.5781	1.278	1.270	1.278	1.270	1.286	2,890,053	1.2764	0.00%
2022-05-11	1.580	1.580	1.590	1.570	1.610	2,487,200	3,950,584	1.5884	1.278	1.278	1.286	1.270	1.302	3,075,008	1.2847	0.64%
2022-05-10	1.570	1.570	1.590	1.560	1.590	4,629,600	7,275,280	1.5715	1.270	1.270	1.286	1.262	1.286	5,723,729	1.2711	-0.63%
2022-05-06	1.580	1.570	1.580	1.570	1.600	4,774,400	7,558,472	1.5831	1.278	1.270	1.278	1.270	1.294	5,902,750	1.2805	-1.86%
2022-05-05	1.610	1.610	1.620	1.600	1.630	5,648,000	9,128,272	1.6162	1.302	1.302	1.310	1.294	1.318	6,982,811	1.3072	-0.62%
2022-05-04	1.620	1.620	1.630	1.620	1.640	270,400	440,189	1.6279	1.310	1.310	1.318	1.310	1.327	334,305	1.3167	-0.61%
2022-05-03	1.630	1.630	1.650	1.630	1.670	1,688,800	2,777,840	1.6449	1.318	1.318	1.335	1.318	1.351	2,087,920	1.3304	-1.21%
2022-04-29	1.650	1.650	1.660	1.610	1.670	1,125,600	1,859,272	1.6518	1.335	1.335	1.343	1.302	1.351	1,391,617	1.3361	1.23%
2022-04-28	1.630	1.610	1.630	1.610	1.630	98,400	160,048	1.6265	1.318	1.302	1.318	1.302	1.318	121,655	1.3156	0.62%
2022-04-27	1.620	1.610	1.620	1.580	1.630	7,712,800	12,347,296	1.6009	1.310	1.302	1.310	1.278	1.318	9,535,592	1.2949	1.25%
2022-04-26	1.600	1.590	1.600	1.590	1.650	6,447,200	10,387,024	1.6111	1.294	1.286	1.294	1.286	1.335	7,970,888	1.3031	-2.44%
2022-04-25	1.640	1.620	1.640	1.610	1.690	14,788,800	24,220,128	1.6377	1.327	1.310	1.327	1.302	1.367	18,283,887	1.3247	-4.09%
2022-04-22	1.710	1.700	1.710	1.660	1.710	7,531,200	12,713,552	1.6881	1.383	1.375	1.383	1.343	1.383	9,311,074	1.3654	1.18%
2022-04-21	1.690	1.680	1.690	1.670	1.720	5,268,800	8,893,240	1.6879	1.367	1.359	1.367	1.351	1.391	6,513,993	1.3653	-1.17%
2022-04-20	1.710	1.700	1.710	1.690	1.760	6,896,009	11,821,103	1.7142	1.383	1.375	1.383	1.367	1.424	8,525,766	1.3865	-2.29%
2022-04-19	1.750	1.750	1.760	1.750	1.790	2,944,800	5,187,336	1.7615	1.415	1.415	1.424	1.415	1.448	3,640,754	1.4248	-2.78%
2022-04-14	1.800	1.800	1.810	1.770	1.810	5,302,400	9,506,224	1.7928	1.456	1.456	1.464	1.432	1.464	6,555,534	1.4501	1.69%
2022-04-13	1.770	1.750	1.770	1.750	1.780	1,412,000	2,489,944	1.7634	1.432	1.415	1.432	1.415	1.440	1,745,703	1.4263	0.57%
2022-04-12	1.760	1.760	1.770	1.710	1.790	7,792,000	13,751,888	1.7649	1.424	1.424	1.432	1.383	1.448	9,633,509	1.4275	1.15%
2022-04-11	1.740	1.730	1.740	1.720	1.780	4,759,200	8,327,417	1.7498	1.407	1.399	1.407	1.391	1.440	5,883,958	1.4153	-2.25%
2022-04-08	1.780	1.770	1.780	1.740	1.780	5,041,600	8,915,020	1.7683	1.440	1.432	1.440	1.407	1.440	6,233,098	1.4303	1.71%
2022-04-07	1.750	1.740	1.750	1.750	1.790	2,798,400	4,941,520	1.7658	1.415	1.407	1.415	1.415	1.448	3,459,755	1.4283	-1.69%
2022-04-06	1.780	1.770	1.780	1.740	1.790	7,933,600	14,033,496	1.7689	1.440	1.432	1.440	1.407	1.448	9,808,574	1.4307	0.00%
2022-04-04	1.780	1.780	1.790	1.740	1.780	1,195,200	2,114,648	1.7693	1.440	1.440	1.448	1.407	1.440	1,477,666	1.4311	1.71%
2022-04-01	1.750	1.740	1.750	1.710	1.750	358,400	621,888	1.7352	1.415	1.407	1.415	1.383	1.415	443,102	1.4035	0.00%
2022-03-31	1.750	1.740	1.750	1.740	1.760	828,800	1,452,296	1.7523	1.415	1.407	1.415	1.407	1.424	1,024,673	1.4173	-0.57%
2022-03-30	1.760	1.750	1.760	1.720	1.770	5,700,000	9,974,616	1.7499	1.424	1.415	1.424	1.391	1.432	7,047,100	1.4154	2.33%
2022-03-29	1.720	1.710	1.720	1.700	1.720	3,847,200	6,584,520	1.7115	1.391	1.383	1.391	1.375	1.391	4,756,422	1.3843	0.00%
2022-03-28	1.720	1.700	1.720	1.680	1.720	3,081,600	5,249,744	1.7036	1.391	1.375	1.391	1.359	1.391	3,809,885	1.3779	0.58%
2022-03-25	1.710	1.700	1.710	1.700	1.760	6,235,200	10,694,024	1.7151	1.383	1.375	1.383	1.375	1.424	7,708,786	1.3873	-2.29%
2022-03-24	1.750	1.740	1.750	1.740	1.780	2,432,557	4,275,804	1.7577	1.415	1.407	1.415	1.407	1.440	3,007,451	1.4217	-1.13%
2022-03-23	1.770	1.760	1.770	1.760	1.780	2,299,220	4,065,789	1.7683	1.432	1.424	1.432	1.424	1.440	2,842,602	1.4303	0.00%
2022-03-22	1.770	1.760	1.770	1.720	1.780	5,767,200	10,097,079	1.7508	1.432	1.424	1.432	1.391	1.440	7,130,182	1.4161	2.31%
2022-03-21	1.730	1.720	1.730	1.700	1.770	4,894,755	8,484,678	1.7334	1.399	1.391	1.399	1.375	1.432	6,051,549	1.4021	-2.26%
2022-03-18	1.770	1.760	1.770	1.710	1.770	8,320,000	14,467,088	1.7388	1.432	1.424	1.432	1.383	1.432	10,286,293	1.4064	1.72%
2022-03-17	1.740	1.730	1.740	1.690	1.750	14,738,400	25,339,344	1.7193	1.407	1.399	1.407	1.367	1.415	18,221,575	1.3906	4.82%
2022-03-16	1.660	1.660	1.670	1.580	1.680	23,771,200	39,115,464	1.6455	1.343	1.343	1.351	1.278	1.359	29,389,127	1.3310	5.06%
2022-03-15	1.580	1.570	1.580	1.570	1.710	30,939,200	50,655,408	1.6373	1.278	1.270	1.278	1.270	1.383	38,251,165	1.3243	-8.14%
2022-03-14	1.720	1.710	1.720	1.710	1.780	10,529,600	18,330,992	1.7409	1.391	1.383	1.391	1.383	1.440	13,018,096	1.4081	-3.91%
2022-03-11	1.790	1.790	1.800	1.740	1.800	5,611,200	9,928,432	1.7694	1.448	1.448	1.456	1.407	1.456	6,937,314	1.4312	0.00%
2022-03-10	1.790	1.770	1.790	1.770	1.800	3,302,400	5,882,320	1.7812	1.448	1.432	1.448	1.432	1.456	4,082,867	1.4407	1.13%
2022-03-09	1.770	1.750	1.770	1.710	1.800	9,976,000	17,477,136	1.7519	1.432	1.415	1.432	1.383	1.456	12,333,661	1.4170	-0.56%
2022-03-08	1.780	1.780	1.790	1.780	1.820	6,202,400	11,162,224	1.7997	1.440	1.440	1.448	1.440	1.472	7,668,234	1.4556	-1.66%
2022-03-07	1.810	1.810	1.820	1.800	1.870	14,058,400	25,666,504	1.8257	1.464	1.464	1.472	1.456	1.513	17,380,869	1.4767	-2.69%
2022-03-04	1.860	1.860	1.870	1.860	1.890	4,940,000	9,242,720	1.8710	1.504	1.504	1.513	1.504	1.529	6,107,487	1.5133	-1.59%
2022-03-03	1.890	1.880	1.890	1.880	1.900	4,288,800	8,093,040	1.8870	1.529	1.521	1.529	1.521	1.537	5,302,386	1.5263	0.00%
2022-03-02	1.890	1.880	1.890	1.870	1.890	2,055,200	3,861,760	1.8790	1.529	1.521	1.529	1.513	1.529	2,540,912	1.5198	0.53%
2022-03-01	1.880	1.880	1.890	1.870	1.900	5,290,400	9,948,380	1.8805	1.521	1.521	1.529	1.513	1.537	6,540,698	1.5210	0.00%
2022-02-28	1.880	1.870	1.880	1.870	1.910	8,760,000	16,470,080	1.8801	1.521	1.513	1.521	1.513	1.545	10,830,280	1.5207	-1.05%
2022-02-25	1.900	1.890	1.900	1.890	1.910	5,086,400	9,679,240	1.9030	1.537	1.529	1.537	1.529	1.545	6,288,486	1.5392	0.53%
2022-02-24	1.890	1.890	1.900	1.890	1.930	10,832,800	20,606,872	1.9023	1.529	1.529	1.537	1.529	1.561	13,392,952	1.5386	-2.07%
2022-02-23	1.930	1.930	1.940	1.920	1.940	1,872,800	3,623,200	1.9346	1.561	1.561	1.569	1.553	1.569	2,315,405	1.5648	0.00%
2022-02-22	1.930	1.920	1.930	1.920	1.940	4,234,400	8,164,392	1.9281	1.561	1.553	1.561	1.553	1.569	5,235,130	1.5595	-0.52%
2022-02-21	1.940	1.940	1.950	1.930	1.960	4,554,400	8,847,680	1.9427	1.569	1.569	1.577	1.561	1.585	5,630,757	1.5713	-0.51%
2022-02-18	1.950	1.940	1.950	1.920	1.950	1,297,600	2,517,161	1.9399	1.577	1.569	1.577	1.553	1.577	1,604,266	1.5690	0.52%
2022-02-17	1.940	1.930	1.940	1.930	1.960	2,567,200	4,978,457	1.9393	1.569	1.561	1.569	1.561	1.585	3,173,915	1.5686	-0.51%
2022-02-16	1.950	1.940	1.950	1.940	1.960	2,193,600	4,273,936	1.9484	1.577	1.569	1.577	1.569	1.585	2,712,021	1.5759	0.52%
2022-02-15	1.940	1.940	1.950	1.930	1.960	3,804,000	7,389,656	1.9426	1.569	1.569	1.577	1.561	1.585	4,703,012	1.5713	-0.51%
2022-02-14	1.950	1.940	1.950	1.940	1.980	5,748,800	11,233,801	1.9541	1.577	1.569	1.577	1.569	1.602	7,107,433	1.5806	-1.52%
2022-02-11	1.980	1.970	1.980	1.970	2.000	7,393,600	14,665,194	1.9835	1.602	1.593	1.602	1.593	1.618	9,140,954	1.6043	0.00%
2022-02-10	1.980	1.970	1.980	1.960	1.980	5,865,600	11,596,056	1.9770	1.602	1.593	1.602	1.585	1.602	7,251,837	1.5991	0.51%
2022-02-09	1.970	1.960	1.970	1.960	1.990	5,907,200	11,652,560	1.9726	1.593	1.585	1.593	1.585	1.610	7,303,268	1.5955	-0.51%
2022-02-08	1.980	1.970	1.980	1.950	1.980	3,057,600	6,017,104	1.9679	1.602	1.593	1.602	1.577	1.602	3,780,213	1.5917	1.02%
2022-02-07	1.960	1.950	1.960	1.940	1.970	6,089,600	11,914,888	1.9566	1.585	1.577	1.585	1.569	1.593	7,528,776	1.5826	0.51%
2022-02-04	1.950	1.930	1.950	1.920	1.950	1,154,400	2,227,188	1.9293	1.577	1.561	1.577	1.553	1.577	1,427,223	1.5605	1.56%
2022-01-31	1.920	1.910	1.920	1.900	1.920	352,000	672,024	1.9092	1.553	1.545	1.553	1.537	1.553	435,189	1.5442	1.05%
2022-01-28	1.900	1.900	1.910	1.890	1.950	2,943,200	5,665,856	1.9251	1.537	1.537	1.545	1.529	1.577	3,638,776	1.5571	-3.06%
2022-01-27	1.960	1.950	1.960	1.950	1.990	624,000	1,220,944	1.9566	1.585	1.577	1.585	1.577	1.610	771,472	1.5826	-1.01%
2022-01-26	1.980	1.970	1.980	1.950	1.990	3,208,000	6,320,949	1.9704	1.602	1.593	1.602	1.577	1.610	3,966,157	1.5937	1.54%
2022-01-25	1.950	1.950	1.960	1.950	2.000	5,527,200	10,887,544	1.9698	1.577	1.577	1.585	1.577	1.618	6,833,462	1.5933	-2.99%
2022-01-24	2.010	2.000	2.010	2.000	2.030	5,363,200	10,787,080	2.0113	1.626	1.618	1.626	1.618	1.642	6,630,703	1.6268	-0.99%
2022-01-21	2.030	2.020	2.030	2.000	2.030	11,136,800	22,501,552	2.0205	1.642	1.634	1.642	1.618	1.642	13,768,797	1.6342	1.00%
2022-01-20	2.010	2.000	2.010	1.980	2.020	9,768,000	19,531,440	1.9995	1.626	1.618	1.626	1.602	1.634	12,076,504	1.6173	1.52%
2022-01-19	1.980	1.970	1.980	1.970	2.000	3,348,000	6,645,040	1.9848	1.602	1.593	1.602	1.593	1.618	4,139,244	1.6054	0.00%
2022-01-18	1.980	1.970	1.980	1.960	1.990	5,648,800	11,134,184	1.9711	1.602	1.593	1.602	1.585	1.610	6,983,800	1.5943	0.51%
2022-01-17	1.970	1.960	1.970	1.960	1.980	3,151,200	6,199,424	1.9673	1.593	1.585	1.593	1.585	1.602	3,895,934	1.5913	0.00%
2022-01-14	1.970	1.960	1.970	1.960	1.990	5,314,400	10,480,584	1.9721	1.593	1.585	1.593	1.585	1.610	6,570,370	1.5951	-0.51%
2022-01-13	1.980	1.970	1.980	1.970	2.000	5,700,800	11,312,888	1.9844	1.602	1.593	1.602	1.593	1.618	7,048,089	1.6051	0.51%
2022-01-12	1.970	1.970	1.980	1.960	1.980	4,252,000	8,388,496	1.9728	1.593	1.593	1.602	1.585	1.602	5,256,889	1.5957	0.51%
2022-01-11	1.960	1.960	1.970	1.950	1.980	4,808,000	9,458,472	1.9672	1.585	1.585	1.593	1.577	1.602	5,944,291	1.5912	0.00%
2022-01-10	1.960	1.950	1.960	1.930	1.970	8,362,400	16,282,360	1.9471	1.585	1.577	1.585	1.561	1.593	10,338,714	1.5749	1.55%
2022-01-07	1.930	1.920	1.930	1.920	1.940	3,865,600	7,453,720	1.9282	1.561	1.553	1.561	1.553	1.569	4,779,170	1.5596	0.52%
2022-01-06	1.920	1.910	1.920	1.910	1.930	11,739,200	22,536,724	1.9198	1.553	1.545	1.553	1.545	1.561	14,513,564	1.5528	0.00%
2022-01-05	1.920	1.920	1.930	1.920	1.940	7,708,800	14,825,376	1.9232	1.553	1.553	1.561	1.553	1.569	9,530,647	1.5555	0.00%
2022-01-04	1.920	1.920	1.930	1.910	1.940	10,044,000	19,350,640	1.9266	1.553	1.553	1.561	1.545	1.569	12,417,732	1.5583	0.00%
2022-01-03	1.920	1.910	1.920	1.900	1.920	1,152,800	2,202,216	1.9103	1.553	1.545	1.553	1.537	1.553	1,425,245	1.5451	1.05%
2021-12-31	1.900	1.890	1.900	1.890	1.930	2,666,400	5,078,656	1.9047	1.537	1.529	1.537	1.529	1.561	3,296,559	1.5406	0.00%
2021-12-30	1.900	1.890	1.900	1.880	1.930	4,810,400	9,133,464	1.8987	1.537	1.529	1.537	1.521	1.561	5,947,258	1.5357	-0.52%
2021-12-29	1.910	1.900	1.910	1.900	1.930	2,096,000	4,022,516	1.9191	1.545	1.537	1.545	1.537	1.561	2,591,355	1.5523	-1.55%
2021-12-28	1.940	1.930	1.940	1.920	1.950	5,452,800	10,518,024	1.9289	1.569	1.561	1.569	1.553	1.577	6,741,478	1.5602	0.00%
2021-12-24	1.940	1.930	1.940	1.930	1.950	1,587,200	3,089,272	1.9464	1.569	1.561	1.569	1.561	1.577	1,962,308	1.5743	0.00%
2021-12-23	1.940	1.930	1.940	1.910	1.950	2,903,200	5,626,864	1.9382	1.569	1.561	1.569	1.545	1.577	3,589,323	1.5677	1.04%
2021-12-22	1.920	1.910	1.920	1.900	1.940	3,874,400	7,406,192	1.9116	1.553	1.545	1.553	1.537	1.569	4,790,050	1.5462	-0.52%
2021-12-21	1.930	1.920	1.930	1.890	1.940	10,403,200	19,859,661	1.9090	1.561	1.553	1.561	1.529	1.569	12,861,823	1.5441	2.12%
2021-12-20	1.890	1.890	1.910	1.890	1.970	13,636,800	26,198,920	1.9212	1.529	1.529	1.545	1.529	1.593	16,859,631	1.5539	-4.55%
2021-12-17	1.980	1.970	1.980	1.950	1.990	7,795,594	15,353,577	1.9695	1.602	1.593	1.602	1.577	1.610	9,637,953	1.5930	1.54%
2021-12-16	1.950	1.940	1.950	1.930	1.960	3,240,800	6,294,417	1.9422	1.577	1.569	1.577	1.561	1.585	4,006,709	1.5710	0.52%
2021-12-15	1.940	1.940	1.950	1.940	1.970	4,876,000	9,515,192	1.9514	1.569	1.569	1.577	1.569	1.593	6,028,361	1.5784	-0.51%
2021-12-14	1.950	1.940	1.950	1.940	1.970	2,857,600	5,582,384	1.9535	1.577	1.569	1.577	1.569	1.593	3,532,946	1.5801	-1.02%
2021-12-13	1.970	1.970	1.980	1.970	2.020	7,190,400	14,377,292	1.9995	1.593	1.593	1.602	1.593	1.634	8,889,731	1.6173	0.00%
2021-12-10	1.970	1.960	1.970	1.950	1.980	1,805,600	3,549,820	1.9660	1.593	1.585	1.593	1.577	1.602	2,232,323	1.5902	-0.51%
2021-12-09	1.980	1.970	1.980	1.950	1.990	5,327,200	10,542,344	1.9790	1.602	1.593	1.602	1.577	1.610	6,586,195	1.6007	1.54%
2021-12-08	1.950	1.950	1.960	1.950	1.980	3,151,200	6,183,866	1.9624	1.577	1.577	1.585	1.577	1.602	3,895,934	1.5873	-0.51%
2021-12-07	1.960	1.960	1.970	1.940	1.970	3,017,600	5,901,004	1.9555	1.585	1.585	1.593	1.569	1.593	3,730,760	1.5817	1.03%
2021-12-06	1.940	1.940	1.950	1.940	2.010	8,128,800	16,112,992	1.9822	1.569	1.569	1.577	1.569	1.626	10,049,907	1.6033	-1.52%
2021-12-03	1.970	1.960	1.970	1.940	1.980	3,502,400	6,878,896	1.9641	1.593	1.585	1.593	1.569	1.602	4,330,134	1.5886	1.03%
2021-12-02	1.950	1.940	1.950	1.910	1.960	5,880,000	11,414,656	1.9413	1.577	1.569	1.577	1.545	1.585	7,269,640	1.5702	2.09%
2021-12-01	1.910	1.910	1.920	1.880	1.930	5,744,000	10,990,172	1.9133	1.545	1.545	1.553	1.521	1.561	7,101,499	1.5476	1.06%
2021-11-30	1.890	1.880	1.890	1.870	1.910	5,921,600	11,192,061	1.8900	1.529	1.521	1.529	1.513	1.545	7,321,072	1.5287	-0.53%
2021-11-29	1.900	1.900	1.910	1.890	1.920	4,519,200	8,607,883	1.9047	1.537	1.537	1.545	1.529	1.553	5,587,238	1.5406	-0.52%
2021-11-26	1.910	1.910	1.930	1.910	1.950	5,773,600	11,140,616	1.9296	1.545	1.545	1.561	1.545	1.577	7,138,094	1.5607	-2.05%
2021-11-25	1.950	1.950	1.960	1.940	1.970	4,230,400	8,250,920	1.9504	1.577	1.577	1.585	1.569	1.593	5,230,185	1.5776	-0.51%
2021-11-24	1.960	1.960	1.970	1.950	1.970	4,372,800	8,569,312	1.9597	1.585	1.585	1.593	1.577	1.593	5,406,238	1.5851	-0.51%
2021-11-23	1.970	1.960	1.970	1.960	1.990	4,180,800	8,243,776	1.9718	1.593	1.585	1.593	1.585	1.610	5,168,862	1.5949	0.00%
2021-11-22	1.970	1.960	1.970	1.950	1.980	4,728,000	9,296,992	1.9664	1.593	1.585	1.593	1.577	1.602	5,845,384	1.5905	-0.51%
2021-11-19	1.980	1.970	1.980	1.960	2.000	3,336,800	6,604,149	1.9792	1.602	1.593	1.602	1.585	1.618	4,125,397	1.6009	1.02%
2021-11-18	1.960	1.960	1.970	1.960	1.990	3,788,000	7,463,352	1.9703	1.585	1.585	1.593	1.585	1.610	4,683,231	1.5936	-1.51%
2021-11-17	1.990	1.970	1.990	1.970	1.990	3,059,200	6,052,264	1.9784	1.610	1.593	1.610	1.593	1.610	3,782,191	1.6002	0.00%
2021-11-16	1.990	1.980	1.990	1.980	2.000	1,728,800	3,438,352	1.9889	1.610	1.602	1.610	1.602	1.618	2,137,373	1.6087	0.00%
2021-11-15	1.990	1.980	2.000	1.980	2.040	4,852,800	9,705,612	2.0000	1.610	1.602	1.618	1.602	1.650	5,999,678	1.6177	-1.97%
2021-11-12	2.030	2.030	2.040	2.010	2.040	3,784,800	7,668,440	2.0261	1.642	1.642	1.650	1.626	1.650	4,679,274	1.6388	-0.49%
2021-11-11	2.040	2.030	2.040	1.970	2.040	9,019,200	18,162,968	2.0138	1.650	1.642	1.650	1.593	1.650	11,150,738	1.6289	3.03%
2021-11-10	1.980	1.970	1.980	1.950	1.990	5,674,400	11,171,041	1.9687	1.602	1.593	1.602	1.577	1.610	7,015,450	1.5923	0.00%
2021-11-09	1.980	1.960	1.980	1.950	1.990	7,427,200	14,652,928	1.9729	1.602	1.585	1.602	1.577	1.610	9,182,495	1.5957	1.02%
2021-11-08	1.960	1.950	1.960	1.940	1.960	2,092,000	4,080,818	1.9507	1.585	1.577	1.585	1.569	1.585	2,586,409	1.5778	0.51%
2021-11-05	1.950	1.940	1.950	1.930	1.970	6,786,400	13,234,320	1.9501	1.577	1.569	1.577	1.561	1.593	8,390,253	1.5773	-0.51%
2021-11-04	1.960	1.950	1.960	1.950	1.970	3,742,400	7,329,584	1.9585	1.585	1.577	1.585	1.577	1.593	4,626,854	1.5841	-0.51%
2021-11-03	1.970	1.960	1.970	1.950	1.970	3,542,400	6,940,808	1.9594	1.593	1.585	1.593	1.577	1.593	4,379,587	1.5848	0.51%
2021-11-02	1.960	1.950	1.960	1.950	2.010	7,604,000	15,004,360	1.9732	1.585	1.577	1.585	1.577	1.626	9,401,079	1.5960	-1.01%
2021-11-01	1.980	1.970	1.980	1.970	2.030	16,128,800	32,295,432	2.0023	1.602	1.593	1.602	1.593	1.642	19,940,573	1.6196	0.51%
2021-10-29	1.970	1.960	1.970	1.940	1.990	8,721,600	17,059,980	1.9561	1.593	1.585	1.593	1.569	1.610	10,782,805	1.5821	-0.51%
2021-10-28	1.980	1.970	1.980	1.950	2.000	8,265,600	16,335,324	1.9763	1.602	1.593	1.602	1.577	1.618	10,219,037	1.5985	-1.00%
2021-10-27	2.000	1.990	2.000	1.990	2.020	6,808,000	13,607,521	1.9988	1.618	1.610	1.618	1.610	1.634	8,416,957	1.6167	-0.99%
2021-10-26	2.020	2.010	2.020	2.010	2.050	7,082,400	14,330,124	2.0233	1.634	1.626	1.634	1.626	1.658	8,756,207	1.6366	-0.98%
2021-10-25	2.040	2.040	2.050	2.010	2.050	7,542,400	15,315,760	2.0306	1.650	1.650	1.658	1.626	1.658	9,324,921	1.6425	0.00%
2021-10-22	2.040	2.030	2.040	2.020	2.060	8,009,600	16,309,048	2.0362	1.650	1.642	1.650	1.634	1.666	9,902,536	1.6470	0.49%
2021-10-21	2.030	2.030	2.040	2.020	2.060	6,645,600	13,554,800	2.0397	1.642	1.642	1.650	1.634	1.666	8,216,177	1.6498	0.00%
2021-10-20	2.030	2.030	2.040	2.020	2.050	5,160,000	10,493,640	2.0337	1.642	1.642	1.650	1.634	1.658	6,379,480	1.6449	0.50%
2021-10-19	2.020	2.020	2.030	2.010	2.040	6,381,600	12,940,288	2.0277	1.634	1.634	1.642	1.626	1.650	7,889,785	1.6401	0.50%
2021-10-18	2.010	2.010	2.020	1.990	2.020	11,268,800	22,571,368	2.0030	1.626	1.626	1.634	1.610	1.634	13,931,993	1.6201	-0.50%
2021-10-15	2.020	2.010	2.020	1.990	2.030	9,443,200	19,002,616	2.0123	1.634	1.626	1.634	1.610	1.642	11,674,943	1.6276	-0.49%
2021-10-12	2.030	2.020	2.030	1.980	2.050	12,035,200	24,231,152	2.0134	1.642	1.634	1.642	1.602	1.658	14,879,519	1.6285	-0.49%
2021-10-11	2.040	2.030	2.040	2.030	2.080	9,028,000	18,533,704	2.0529	1.650	1.642	1.650	1.642	1.682	11,161,617	1.6605	-0.97%
2021-10-08	2.060	2.060	2.070	2.040	2.090	13,923,200	28,725,772	2.0632	1.666	1.666	1.674	1.650	1.690	17,213,716	1.6688	0.00%
2021-10-07	2.060	2.060	2.070	2.020	2.070	1,903,200	3,913,006	2.0560	1.666	1.666	1.674	1.634	1.674	2,352,990	1.6630	1.98%
2021-10-06	2.020	2.020	2.030	2.020	2.070	2,799,200	5,726,896	2.0459	1.634	1.634	1.642	1.634	1.674	3,460,744	1.6548	-1.46%
2021-10-05	2.050	2.030	2.050	2.030	2.060	1,143,200	2,336,656	2.0440	1.658	1.642	1.658	1.642	1.666	1,413,376	1.6532	0.00%
2021-10-04	2.050	2.040	2.050	2.000	2.070	5,868,000	11,911,037	2.0298	1.658	1.650	1.658	1.618	1.674	7,254,804	1.6418	-0.49%
2021-09-30	2.060	2.060	2.070	2.010	2.090	5,296,000	10,883,744	2.0551	1.666	1.666	1.674	1.626	1.690	6,547,621	1.6622	1.48%
2021-09-29	2.030	2.030	2.040	2.010	2.050	3,032,000	6,164,104	2.0330	1.642	1.642	1.650	1.626	1.658	3,748,563	1.6444	-0.49%
2021-09-28	2.040	2.040	2.050	2.020	2.050	16,822,400	34,262,336	2.0367	1.650	1.650	1.658	1.634	1.658	20,798,094	1.6474	0.49%
2021-09-27	2.030	2.020	2.030	2.020	2.100	17,544,000	36,127,382	2.0592	1.642	1.634	1.642	1.634	1.699	21,690,232	1.6656	-0.49%
2021-09-24	2.040	2.030	2.040	2.030	2.090	16,520,000	34,135,376	2.0663	1.650	1.642	1.650	1.642	1.690	20,424,227	1.6713	-1.45%
2021-09-23	2.070	2.070	2.080	2.010	2.080	26,811,200	54,979,768	2.0506	1.674	1.674	1.682	1.626	1.682	33,147,581	1.6586	2.99%
2021-09-21	2.010	2.000	2.010	1.950	2.010	6,145,000	12,178,886	1.9819	1.626	1.618	1.626	1.577	1.626	7,597,268	1.6031	0.50%
2021-09-20	2.000	1.970	2.000	1.940	2.010	7,451,233	14,745,330	1.9789	1.618	1.593	1.618	1.569	1.626	9,212,208	1.6006	0.00%
2021-09-17	2.000	1.990	2.000	1.970	2.030	5,326,081	10,632,398	1.9963	1.618	1.610	1.618	1.593	1.642	6,584,812	1.6147	-0.50%
2021-09-16	2.010	2.010	2.030	1.970	2.080	13,112,800	26,533,586	2.0235	1.626	1.626	1.642	1.593	1.682	16,211,792	1.6367	-3.37%
2021-09-15	2.080	2.070	2.080	2.050	2.120	22,134,400	46,145,448	2.0848	1.682	1.674	1.682	1.658	1.715	27,365,497	1.6863	-0.95%
2021-09-14	2.100	2.090	2.100	2.080	2.180	37,313,600	79,125,656	2.1206	1.699	1.690	1.699	1.682	1.763	46,132,048	1.7152	-3.67%
2021-09-13	2.180	2.170	2.180	2.140	2.200	31,590,400	68,495,592	2.1682	1.763	1.755	1.763	1.731	1.779	39,056,265	1.7538	0.93%
2021-09-10	2.160	2.150	2.160	2.140	2.240	81,852,000	178,603,472	2.1820	1.747	1.739	1.747	1.731	1.812	101,196,357	1.7649	1.41%
2021-09-09	2.130	2.120	2.130	2.080	2.160	59,924,000	126,659,310	2.1137	1.723	1.715	1.723	1.682	1.747	74,086,040	1.7096	1.43%
2021-09-08	2.100	2.090	2.100	2.090	2.200	78,898,400	168,402,120	2.1344	1.699	1.690	1.699	1.690	1.779	97,544,723	1.7264	-2.78%
2021-09-07	2.160	2.150	2.160	2.080	2.180	96,806,400	206,330,192	2.1314	1.747	1.739	1.747	1.682	1.763	119,684,981	1.7239	0.47%
2021-09-06	2.150	2.150	2.160	2.100	2.230	120,477,600	261,830,616	2.1733	1.739	1.739	1.747	1.699	1.804	148,950,475	1.7578	2.87%
2021-09-03	2.090	2.080	2.090	2.060	2.250	132,023,200	285,208,811	2.1603	1.690	1.682	1.690	1.666	1.820	163,224,685	1.7473	6.09%
2021-09-02	1.970	1.970	1.990	1.930	1.990	15,581,600	30,541,040	1.9601	1.593	1.593	1.610	1.561	1.610	19,264,052	1.5854	1.55%
2021-09-01	1.940	1.920	1.940	1.890	1.980	114,240,800	201,359,356	1.7626	1.569	1.553	1.569	1.529	1.602	141,239,711	1.4257	2.65%
2021-08-31	1.890	1.880	1.890	1.880	1.910	7,296,800	13,793,296	1.8903	1.529	1.521	1.529	1.521	1.545	9,021,277	1.5290	0.00%
2021-08-30	1.890	1.890	1.900	1.880	1.910	7,156,800	13,517,632	1.8888	1.529	1.529	1.537	1.521	1.545	8,848,191	1.5277	-0.53%
2021-08-27	1.900	1.890	1.900	1.880	1.910	7,368,800	13,953,544	1.8936	1.537	1.529	1.537	1.521	1.545	9,110,293	1.5316	1.06%
2021-08-26	1.880	1.880	1.890	1.870	1.910	12,869,600	24,272,352	1.8860	1.521	1.521	1.529	1.513	1.545	15,911,116	1.5255	-1.05%
2021-08-25	1.900	1.890	1.900	1.880	1.930	9,990,200	19,021,656	1.9040	1.537	1.529	1.537	1.521	1.561	12,351,217	1.5401	-1.04%
2021-08-24	1.920	1.920	1.930	1.890	1.950	11,265,860	21,654,112	1.9221	1.553	1.553	1.561	1.529	1.577	13,928,358	1.5547	1.05%
2021-08-23	1.900	1.890	1.900	1.890	1.920	5,138,400	9,785,464	1.9044	1.537	1.529	1.537	1.529	1.553	6,352,775	1.5403	1.06%
2021-08-20	1.880	1.880	1.890	1.880	1.940	11,636,000	22,142,704	1.9029	1.521	1.521	1.529	1.521	1.569	14,385,975	1.5392	-2.59%
2021-08-19	1.930	1.920	1.930	1.920	2.010	16,488,000	32,230,512	1.9548	1.561	1.553	1.561	1.553	1.626	20,384,664	1.5811	-3.02%
2021-08-18	1.990	1.990	2.000	1.940	2.020	27,626,400	55,009,520	1.9912	1.610	1.610	1.618	1.569	1.634	34,155,440	1.6106	2.58%
2021-08-17	1.940	1.940	1.950	1.940	2.000	55,050,400	100,363,240	1.8231	1.569	1.569	1.577	1.569	1.618	68,060,645	1.4746	-2.02%
2021-08-16	1.980	1.980	1.990	1.970	2.010	5,004,800	9,956,184	1.9893	1.602	1.602	1.610	1.593	1.626	6,187,601	1.6091	0.00%
2021-08-13	1.980	1.980	1.990	1.970	2.000	4,794,400	9,510,752	1.9837	1.602	1.602	1.610	1.593	1.618	5,927,477	1.6045	-0.50%
2021-08-12	1.990	1.980	1.990	1.970	2.000	5,943,200	11,808,800	1.9869	1.610	1.602	1.610	1.593	1.618	7,347,776	1.6071	0.51%
2021-08-11	1.980	1.980	2.000	1.980	2.020	6,527,592	13,056,184	2.0002	1.602	1.602	1.618	1.602	1.634	8,070,280	1.6178	-1.49%
2021-08-10	2.010	2.010	2.020	1.990	2.020	8,552,000	17,106,544	2.0003	1.626	1.626	1.634	1.610	1.634	10,573,123	1.6179	0.00%
2021-08-09	2.010	2.010	2.030	1.950	2.070	9,873,600	20,088,360	2.0346	1.626	1.626	1.642	1.577	1.674	12,207,061	1.6456	1.01%
2021-08-06	1.990	1.990	2.000	1.990	2.000	1,736,000	3,463,320	1.9950	1.610	1.610	1.618	1.610	1.618	2,146,275	1.6136	0.00%
2021-08-05	1.990	1.990	2.000	1.990	2.040	4,857,600	9,741,416	2.0054	1.610	1.610	1.618	1.610	1.650	6,005,613	1.6221	-1.97%
2021-08-04	2.030	2.020	2.030	2.010	2.040	3,440,800	6,930,760	2.0143	1.642	1.634	1.642	1.626	1.650	4,253,976	1.6292	1.00%
2021-08-03	2.010	2.010	2.040	2.010	2.090	4,048,000	8,250,544	2.0382	1.626	1.626	1.650	1.626	1.690	5,004,677	1.6486	-1.47%
2021-08-02	2.040	2.040	2.060	1.920	2.070	11,187,200	22,487,184	2.0101	1.650	1.650	1.666	1.553	1.674	13,831,108	1.6258	4.08%
2021-07-30	1.960	1.930	1.960	1.910	1.960	3,651,200	7,087,680	1.9412	1.585	1.561	1.585	1.545	1.585	4,514,100	1.5701	1.55%
2021-07-29	1.930	1.930	1.960	1.920	1.990	2,637,600	5,120,728	1.9414	1.561	1.561	1.585	1.553	1.610	3,260,953	1.5703	-0.52%
2021-07-28	1.940	1.940	1.980	1.920	1.990	6,425,600	12,529,464	1.9499	1.569	1.569	1.602	1.553	1.610	7,944,184	1.5772	0.52%
2021-07-27	1.930	1.910	1.930	1.900	2.030	3,416,800	6,740,408	1.9727	1.561	1.545	1.561	1.537	1.642	4,224,304	1.5956	-2.53%
2021-07-26	1.980	1.980	2.000	1.960	2.030	7,502,400	15,000,960	1.9995	1.602	1.602	1.618	1.585	1.642	9,275,467	1.6173	-2.94%
2021-07-23	2.040	2.040	2.050	2.020	2.080	2,017,600	4,152,488	2.0581	1.650	1.650	1.658	1.634	1.682	2,494,426	1.6647	0.00%
2021-07-22	2.040	2.020	2.040	2.000	2.050	6,157,600	12,452,808	2.0223	1.650	1.634	1.650	1.618	1.658	7,612,846	1.6358	2.00%
2021-07-21	2.000	1.990	2.000	1.990	2.020	4,111,200	8,231,240	2.0022	1.618	1.610	1.618	1.610	1.634	5,082,814	1.6194	0.50%
2021-07-20	1.990	1.980	1.990	1.980	2.040	3,261,600	6,525,040	2.0006	1.610	1.602	1.610	1.602	1.650	4,032,425	1.6181	-2.45%
2021-07-19	2.040	2.040	2.050	2.030	2.080	1,318,400	2,695,976	2.0449	1.650	1.650	1.658	1.642	1.682	1,629,982	1.6540	-0.49%
2021-07-16	2.050	2.050	2.080	2.050	2.100	2,369,600	4,926,680	2.0791	1.658	1.658	1.682	1.658	1.699	2,929,616	1.6817	-0.49%
2021-07-15	2.060	2.060	2.080	2.040	2.090	1,104,000	2,279,304	2.0646	1.666	1.666	1.682	1.650	1.690	1,364,912	1.6699	0.00%
2021-07-14	2.060	2.040	2.060	2.040	2.070	696,000	1,430,872	2.0559	1.666	1.650	1.666	1.650	1.674	860,488	1.6629	-0.96%
2021-07-13	2.080	2.070	2.080	2.060	2.080	876,000	1,818,760	2.0762	1.682	1.674	1.682	1.666	1.682	1,083,028	1.6793	1.46%
2021-07-12	2.050	2.050	2.060	2.050	2.110	2,543,200	5,278,304	2.0755	1.658	1.658	1.666	1.658	1.707	3,144,243	1.6787	-1.91%
2021-07-09	2.090	2.070	2.090	2.010	2.100	3,832,800	7,927,808	2.0684	1.690	1.674	1.690	1.626	1.699	4,738,618	1.6730	3.98%
2021-07-08	2.010	2.010	2.020	2.010	2.050	2,116,800	4,310,880	2.0365	1.626	1.626	1.634	1.626	1.658	2,617,070	1.6472	-0.99%
2021-07-07	2.030	2.030	2.040	2.020	2.060	1,932,000	3,939,352	2.0390	1.642	1.642	1.650	1.634	1.666	2,388,596	1.6492	-0.49%
2021-07-06	2.040	2.040	2.050	2.020	2.050	816,800	1,657,944	2.0298	1.650	1.650	1.658	1.634	1.658	1,009,837	1.6418	0.99%
2021-07-05	2.020	2.020	2.030	2.020	2.050	1,226,400	2,492,096	2.0320	1.634	1.634	1.642	1.634	1.658	1,516,239	1.6436	-0.49%
2021-07-02	2.030	2.030	2.040	2.030	2.080	3,386,400	6,933,480	2.0474	1.642	1.642	1.650	1.642	1.682	4,186,719	1.6561	-2.40%
2021-06-30	2.080	2.080	2.090	2.080	2.110	346,657	724,097	2.0888	1.682	1.682	1.690	1.682	1.707	428,584	1.6895	0.00%
2021-06-29	2.080	2.080	2.090	2.080	2.130	1,286,400	2,710,408	2.1070	1.682	1.682	1.690	1.682	1.723	1,590,419	1.7042	-2.35%
2021-06-28	2.130	2.120	2.130	2.100	2.180	1,293,800	2,757,246	2.1311	1.723	1.715	1.723	1.699	1.763	1,599,568	1.7237	0.00%
2021-06-25	2.130	2.130	2.140	2.080	2.130	4,140,800	8,745,816	2.1121	1.723	1.723	1.731	1.682	1.723	5,119,409	1.7084	2.90%
2021-06-24	2.070	2.070	2.080	2.060	2.080	1,336,800	2,765,576	2.0688	1.674	1.674	1.682	1.666	1.682	1,652,730	1.6733	0.49%
2021-06-23	2.060	2.060	2.070	2.050	2.080	1,245,600	2,573,544	2.0661	1.666	1.666	1.674	1.658	1.682	1,539,977	1.6712	0.49%
2021-06-22	2.050	2.050	2.060	2.050	2.090	537,600	1,109,616	2.0640	1.658	1.658	1.666	1.658	1.690	664,653	1.6695	0.00%
2021-06-21	2.050	2.050	2.060	2.040	2.070	1,542,482	3,171,911	2.0564	1.658	1.658	1.666	1.650	1.674	1,907,022	1.6633	0.49%
2021-06-18	2.040	2.030	2.040	2.040	2.100	3,392,572	6,978,760	2.0571	1.650	1.642	1.650	1.650	1.699	4,194,350	1.6638	-1.45%
2021-06-17	2.070	2.070	2.090	2.070	2.120	2,313,600	4,849,688	2.0962	1.674	1.674	1.690	1.674	1.715	2,860,381	1.6955	-0.96%
2021-06-16	2.090	2.090	2.100	2.090	2.160	2,820,800	5,963,048	2.1140	1.690	1.690	1.699	1.690	1.747	3,487,449	1.7099	-0.95%
2021-06-15	2.110	2.110	2.130	2.110	2.210	2,804,000	6,008,496	2.1428	1.707	1.707	1.723	1.707	1.788	3,466,679	1.7332	-4.09%
2021-06-11	2.200	2.190	2.200	2.170	2.230	2,382,400	5,208,910	2.1864	1.779	1.771	1.779	1.755	1.804	2,945,441	1.7685	0.00%
2021-06-10	2.200	2.190	2.200	2.180	2.230	974,634	2,136,476	2.1921	1.779	1.771	1.779	1.763	1.804	1,204,973	1.7730	0.00%
2021-06-09	2.200	2.190	2.200	2.180	2.240	1,502,400	3,325,872	2.2137	1.779	1.771	1.779	1.763	1.812	1,857,467	1.7905	0.50%
2021-06-08	2.310	2.290	2.310	2.260	2.310	2,087,200	4,802,968	2.3012	1.771	1.755	1.771	1.732	1.771	2,722,961	1.7639	1.76%
2021-06-07	2.270	2.270	2.290	2.260	2.310	2,289,600	5,254,288	2.2948	1.740	1.740	1.755	1.732	1.771	2,987,012	1.7590	-1.30%
2021-06-04	2.300	2.260	2.300	2.220	2.350	3,505,600	8,061,176	2.2995	1.763	1.732	1.763	1.702	1.801	4,573,406	1.7626	1.32%
2021-06-03	2.270	2.240	2.270	2.240	2.270	569,800	1,288,574	2.2614	1.740	1.717	1.740	1.717	1.740	743,361	1.7334	0.89%
2021-06-02	2.250	2.220	2.250	2.220	2.290	3,932,000	8,819,872	2.2431	1.725	1.702	1.725	1.702	1.755	5,129,688	1.7194	-1.75%
2021-06-01	2.290	2.270	2.290	2.260	2.320	1,829,008	4,169,408	2.2796	1.755	1.740	1.755	1.732	1.778	2,386,124	1.7474	-1.72%
2021-05-31	2.330	2.320	2.330	2.310	2.360	1,123,200	2,605,960	2.3201	1.786	1.778	1.786	1.771	1.809	1,465,327	1.7784	0.00%
2021-05-28	2.330	2.330	2.340	2.290	2.370	1,488,800	3,480,448	2.3378	1.786	1.786	1.794	1.755	1.817	1,942,289	1.7919	1.30%
2021-05-27	2.300	2.290	2.300	2.280	2.350	2,946,400	6,806,792	2.3102	1.763	1.755	1.763	1.748	1.801	3,843,874	1.7708	-1.71%
2021-05-26	2.340	2.320	2.340	2.310	2.400	1,716,800	4,021,376	2.3424	1.794	1.778	1.794	1.771	1.840	2,239,737	1.7955	-0.85%
2021-05-25	2.360	2.350	2.360	2.300	2.410	7,186,400	16,963,248	2.3605	1.809	1.801	1.809	1.763	1.847	9,375,378	1.8093	2.16%
2021-05-24	2.310	2.310	2.320	2.240	2.330	6,208,800	14,313,896	2.3054	1.771	1.771	1.778	1.717	1.786	8,100,001	1.7671	3.12%
2021-05-21	2.240	2.240	2.250	2.240	2.290	2,768,000	6,288,608	2.2719	1.717	1.717	1.725	1.717	1.755	3,611,133	1.7415	-1.75%
2021-05-20	2.280	2.270	2.280	2.220	2.280	1,511,460	3,413,398	2.2583	1.748	1.740	1.748	1.702	1.748	1,971,851	1.7311	0.44%
2021-05-18	2.270	2.250	2.270	2.220	2.270	3,604,800	8,153,080	2.2617	1.740	1.725	1.740	1.702	1.740	4,702,822	1.7337	2.71%
2021-05-17	2.210	2.210	2.230	2.170	2.260	5,725,600	12,818,460	2.2388	1.694	1.694	1.709	1.663	1.732	7,469,618	1.7161	-1.78%
2021-05-14	2.250	2.250	2.270	2.160	2.280	10,712,000	23,712,384	2.2136	1.725	1.725	1.740	1.656	1.748	13,974,876	1.6968	4.65%
2021-05-13	2.150	2.150	2.170	2.140	2.170	1,279,200	2,764,656	2.1612	1.648	1.648	1.663	1.640	1.663	1,668,844	1.6566	0.47%
2021-05-12	2.140	2.140	2.150	2.120	2.160	498,400	1,070,712	2.1483	1.640	1.640	1.648	1.625	1.656	650,213	1.6467	0.00%
2021-05-11	2.140	2.140	2.150	2.110	2.150	2,335,200	4,983,200	2.1339	1.640	1.640	1.648	1.617	1.648	3,046,502	1.6357	-0.47%
2021-05-10	2.150	2.150	2.160	2.140	2.170	2,898,400	6,247,352	2.1554	1.648	1.648	1.656	1.640	1.663	3,781,253	1.6522	-0.46%
2021-05-07	2.160	2.160	2.180	2.130	2.190	4,120,800	8,968,664	2.1764	1.656	1.656	1.671	1.633	1.679	5,375,996	1.6683	0.93%
2021-05-06	2.140	2.130	2.140	2.090	2.160	5,316,800	11,288,600	2.1232	1.640	1.633	1.640	1.602	1.656	6,936,298	1.6275	2.39%
2021-05-05	2.090	2.090	2.100	2.070	2.100	532,800	1,112,256	2.0876	1.602	1.602	1.610	1.587	1.610	695,091	1.6002	0.97%
2021-05-04	2.070	2.070	2.080	2.050	2.080	545,600	1,130,040	2.0712	1.587	1.587	1.594	1.571	1.594	711,790	1.5876	0.49%
2021-05-03	2.060	2.060	2.070	2.040	2.120	1,191,200	2,472,224	2.0754	1.579	1.579	1.587	1.564	1.625	1,554,040	1.5908	-2.83%
2021-04-30	2.120	2.120	2.140	2.120	2.150	82,400	175,752	2.1329	1.625	1.625	1.640	1.625	1.648	107,499	1.6349	-0.93%
2021-04-29	2.140	2.140	2.150	2.110	2.150	634,400	1,358,648	2.1416	1.640	1.640	1.648	1.617	1.648	827,638	1.6416	1.42%
2021-04-28	2.110	2.110	2.120	2.100	2.120	1,111,200	2,344,344	2.1097	1.617	1.617	1.625	1.610	1.625	1,449,672	1.6172	0.00%
2021-04-27	2.110	2.110	2.120	2.110	2.140	1,518,400	3,223,136	2.1227	1.617	1.617	1.625	1.617	1.640	1,980,905	1.6271	-0.47%
2021-04-26	2.120	2.120	2.130	2.120	2.170	1,704,800	3,652,728	2.1426	1.625	1.625	1.633	1.625	1.663	2,224,082	1.6424	-1.85%
2021-04-23	2.160	2.160	2.170	2.150	2.180	1,429,600	3,091,152	2.1622	1.656	1.656	1.663	1.648	1.671	1,865,056	1.6574	-1.37%
2021-04-22	2.190	2.180	2.190	2.180	2.200	717,600	1,570,528	2.1886	1.679	1.671	1.679	1.671	1.686	936,181	1.6776	0.00%
2021-04-21	2.190	2.180	2.190	2.160	2.190	784,000	1,706,240	2.1763	1.679	1.671	1.679	1.656	1.679	1,022,806	1.6682	-0.45%
2021-04-20	2.200	2.200	2.210	2.200	2.220	941,600	2,078,232	2.2071	1.686	1.686	1.694	1.686	1.702	1,228,411	1.6918	0.00%
2021-04-19	2.200	2.200	2.210	2.170	2.220	1,682,400	3,710,592	2.2055	1.686	1.686	1.694	1.663	1.702	2,194,859	1.6906	1.38%
2021-04-16	2.170	2.170	2.180	2.150	2.180	1,054,400	2,283,296	2.1655	1.663	1.663	1.671	1.648	1.671	1,375,570	1.6599	1.40%
2021-04-15	2.140	2.140	2.150	2.140	2.200	1,913,600	4,123,472	2.1548	1.640	1.640	1.648	1.640	1.686	2,496,483	1.6517	-1.38%
2021-04-14	2.170	2.170	2.180	2.160	2.190	1,764,800	3,828,376	2.1693	1.663	1.663	1.671	1.656	1.679	2,302,358	1.6628	0.46%
2021-04-13	2.160	2.160	2.170	2.160	2.200	563,200	1,225,032	2.1751	1.656	1.656	1.663	1.656	1.686	734,751	1.6673	-0.46%
2021-04-12	2.170	2.170	2.180	2.170	2.240	1,461,600	3,200,480	2.1897	1.663	1.663	1.671	1.663	1.717	1,906,803	1.6785	-1.81%
2021-04-09	2.210	2.210	2.220	2.200	2.250	1,272,800	2,823,496	2.2183	1.694	1.694	1.702	1.686	1.725	1,660,495	1.7004	-0.90%
2021-04-08	2.230	2.230	2.240	2.210	2.270	3,100,800	6,951,624	2.2419	1.709	1.709	1.717	1.694	1.740	4,045,304	1.7184	0.00%
2021-04-07	2.230	2.230	2.240	2.210	2.260	2,252,260	5,024,670	2.2309	1.709	1.709	1.717	1.694	1.732	2,938,299	1.7101	0.00%
2021-04-01	2.230	2.230	2.250	2.180	2.260	4,644,800	10,306,500	2.2189	1.709	1.709	1.725	1.671	1.732	6,059,606	1.7009	2.29%
2021-03-31	2.180	2.180	2.210	2.180	2.210	2,736,000	6,004,276	2.1945	1.671	1.671	1.694	1.671	1.694	3,569,386	1.6822	-0.91%
2021-03-30	2.200	2.200	2.220	2.200	2.230	1,022,400	2,262,888	2.2133	1.686	1.686	1.702	1.686	1.709	1,333,823	1.6965	0.00%
2021-03-29	2.200	2.200	2.220	2.140	2.250	6,737,600	14,895,224	2.2108	1.686	1.686	1.702	1.640	1.725	8,789,873	1.6946	3.29%
2021-03-26	2.130	2.130	2.140	2.110	2.140	2,065,600	4,392,856	2.1267	1.633	1.633	1.640	1.617	1.640	2,694,782	1.6301	0.00%
2021-03-25	2.130	2.120	2.130	2.120	2.160	1,827,200	3,899,344	2.1341	1.633	1.625	1.633	1.625	1.656	2,383,765	1.6358	-1.84%
2021-03-24	2.170	2.160	2.170	2.150	2.220	2,748,800	6,037,104	2.1963	1.663	1.656	1.663	1.648	1.702	3,586,085	1.6835	0.00%
2021-03-23	2.170	2.170	2.180	2.120	2.200	3,844,800	8,305,272	2.1601	1.663	1.663	1.671	1.625	1.686	5,015,926	1.6558	0.93%
2021-03-22	2.150	2.150	2.160	2.120	2.180	2,364,800	5,073,880	2.1456	1.648	1.648	1.656	1.625	1.671	3,085,118	1.6446	1.90%
2021-03-19	2.110	2.110	2.150	2.110	2.190	5,926,560	12,624,789	2.1302	1.617	1.617	1.648	1.617	1.679	7,731,791	1.6328	-3.21%
2021-03-18	2.180	2.180	2.190	2.180	2.210	1,741,600	3,816,072	2.1911	1.671	1.671	1.679	1.671	1.694	2,272,091	1.6795	0.00%
2021-03-17	2.180	2.160	2.180	2.160	2.190	1,214,400	2,637,528	2.1719	1.671	1.656	1.671	1.656	1.679	1,584,306	1.6648	0.00%
2021-03-16	2.180	2.180	2.190	2.160	2.200	2,160,000	4,724,344	2.1872	1.671	1.671	1.679	1.656	1.686	2,817,936	1.6765	0.00%
2021-03-15	2.180	2.160	2.180	2.160	2.200	2,130,400	4,632,116	2.1743	1.671	1.656	1.671	1.656	1.686	2,779,320	1.6666	-0.46%
2021-03-12	2.190	2.170	2.190	2.170	2.220	3,191,200	7,003,280	2.1946	1.679	1.663	1.679	1.663	1.702	4,163,240	1.6822	0.00%
2021-03-11	2.190	2.190	2.200	2.110	2.200	3,456,800	7,481,936	2.1644	1.679	1.679	1.686	1.617	1.686	4,509,742	1.6591	2.82%
2021-03-10	2.130	2.110	2.130	2.090	2.140	6,104,800	12,902,016	2.1134	1.633	1.617	1.633	1.602	1.640	7,964,323	1.6200	0.47%
2021-03-09	2.120	2.100	2.120	2.100	2.170	5,160,800	10,977,941	2.1272	1.625	1.610	1.625	1.610	1.663	6,732,780	1.6305	-1.40%
2021-03-08	2.150	2.140	2.150	2.140	2.230	4,027,200	8,803,968	2.1861	1.648	1.640	1.648	1.640	1.709	5,253,885	1.6757	-1.83%
2021-03-05	2.190	2.180	2.190	2.140	2.230	6,366,400	13,912,856	2.1854	1.679	1.671	1.679	1.640	1.709	8,305,606	1.6751	1.39%
2021-03-04	2.160	2.160	2.170	2.150	2.220	3,705,600	8,078,616	2.1801	1.656	1.656	1.663	1.648	1.702	4,834,326	1.6711	-3.57%
2021-03-03	2.240	2.230	2.240	2.190	2.250	3,755,200	8,380,832	2.2318	1.717	1.709	1.717	1.679	1.725	4,899,034	1.7107	2.28%
2021-03-02	2.190	2.190	2.200	2.180	2.240	2,557,600	5,649,296	2.2088	1.679	1.679	1.686	1.671	1.717	3,336,645	1.6931	-0.90%
2021-03-01	2.210	2.210	2.220	2.180	2.260	3,829,600	8,480,776	2.2145	1.694	1.694	1.702	1.671	1.732	4,996,096	1.6975	-0.45%
2021-02-26	2.220	2.210	2.220	2.190	2.250	3,304,800	7,327,616	2.2173	1.702	1.694	1.702	1.679	1.725	4,311,442	1.6996	-2.20%
2021-02-25	2.270	2.270	2.280	2.230	2.310	3,264,000	7,448,818	2.2821	1.740	1.740	1.748	1.709	1.771	4,258,215	1.7493	0.44%
2021-02-24	2.260	2.240	2.260	2.200	2.330	9,742,000	21,910,495	2.2491	1.732	1.717	1.732	1.686	1.786	12,709,414	1.7240	-1.74%
2021-02-23	2.300	2.300	2.310	2.270	2.320	3,324,000	7,644,544	2.2998	1.763	1.763	1.771	1.740	1.778	4,336,491	1.7628	0.00%
2021-02-22	2.300	2.290	2.300	2.270	2.390	9,592,260	22,438,212	2.3392	1.763	1.755	1.763	1.740	1.832	12,514,063	1.7930	-0.43%
2021-02-19	2.310	2.300	2.310	2.220	2.320	4,678,400	10,634,768	2.2732	1.771	1.763	1.771	1.702	1.778	6,103,441	1.7424	2.21%
2021-02-18	2.260	2.260	2.270	2.240	2.300	12,147,200	27,666,400	2.2776	1.732	1.732	1.740	1.717	1.763	15,847,238	1.7458	-1.31%
2021-02-17	2.290	2.280	2.290	2.190	2.300	3,125,600	7,006,768	2.2417	1.755	1.748	1.755	1.679	1.763	4,077,658	1.7183	3.62%
2021-02-16	2.210	2.200	2.210	2.170	2.220	2,052,800	4,495,504	2.1899	1.694	1.686	1.694	1.663	1.702	2,678,083	1.6786	2.79%
2021-02-11	2.150	2.130	2.150	2.120	2.170	440,800	941,544	2.1360	1.648	1.633	1.648	1.625	1.663	575,068	1.6373	0.00%
2021-02-10	2.150	2.150	2.160	2.140	2.160	1,192,400	2,567,832	2.1535	1.648	1.648	1.656	1.640	1.656	1,555,605	1.6507	0.00%
2021-02-09	2.150	2.150	2.170	2.130	2.200	1,507,200	3,256,264	2.1605	1.648	1.648	1.663	1.633	1.686	1,966,293	1.6560	-0.92%
2021-02-08	2.170	2.170	2.180	2.120	2.180	6,456,000	13,942,456	2.1596	1.663	1.663	1.671	1.625	1.671	8,422,498	1.6554	1.88%
2021-02-05	2.130	2.130	2.140	2.120	2.160	3,583,200	7,664,704	2.1391	1.633	1.633	1.640	1.625	1.656	4,674,643	1.6396	0.47%
2021-02-04	2.120	2.120	2.130	2.080	2.210	10,544,800	22,349,624	2.1195	1.625	1.625	1.633	1.594	1.694	13,756,747	1.6246	-3.20%
2021-02-03	2.190	2.190	2.200	2.160	2.220	2,734,000	6,008,956	2.1979	1.679	1.679	1.686	1.656	1.702	3,566,777	1.6847	0.00%
2021-02-02	2.190	2.190	2.200	2.130	2.210	4,280,000	9,329,960	2.1799	1.679	1.679	1.686	1.633	1.694	5,583,688	1.6709	0.92%
2021-02-01	2.170	2.150	2.170	2.090	2.170	5,133,200	10,957,188	2.1346	1.663	1.648	1.663	1.602	1.663	6,696,773	1.6362	2.84%
2021-01-29	2.110	2.110	2.120	2.090	2.160	4,740,800	10,063,304	2.1227	1.617	1.617	1.625	1.602	1.656	6,184,848	1.6271	-1.86%
2021-01-28	2.150	2.150	2.160	2.140	2.200	4,621,600	9,998,600	2.1634	1.648	1.648	1.656	1.640	1.686	6,029,340	1.6583	-3.15%
2021-01-27	2.220	2.220	2.230	2.200	2.270	9,379,200	20,927,552	2.2313	1.702	1.702	1.709	1.686	1.740	12,236,105	1.7103	-2.20%
2021-01-26	2.270	2.270	2.280	2.240	2.370	11,314,400	25,868,872	2.2864	1.740	1.740	1.748	1.717	1.817	14,760,767	1.7525	-3.81%
2021-01-25	2.360	2.350	2.360	2.330	2.420	6,356,800	15,035,344	2.3652	1.809	1.801	1.809	1.786	1.855	8,293,082	1.8130	0.85%
2021-01-22	2.340	2.340	2.350	2.340	2.460	5,436,800	12,950,792	2.3821	1.794	1.794	1.801	1.794	1.886	7,092,850	1.8259	-4.49%
2021-01-21	2.450	2.430	2.450	2.380	2.490	19,065,600	46,137,368	2.4199	1.878	1.863	1.878	1.824	1.909	24,872,983	1.8549	-0.81%
2021-01-20	2.470	2.440	2.470	2.420	2.600	16,712,800	41,884,176	2.5061	1.893	1.870	1.893	1.855	1.993	21,803,520	1.9210	-1.20%
2021-01-19	2.500	2.490	2.500	2.320	2.600	38,354,400	94,904,672	2.4744	1.916	1.909	1.916	1.778	1.993	50,037,153	1.8967	8.70%
2021-01-18	2.300	2.290	2.300	2.260	2.330	10,658,400	24,440,776	2.2931	1.763	1.755	1.763	1.732	1.786	13,904,949	1.7577	1.32%
2021-01-15	2.270	2.270	2.280	2.220	2.350	11,436,800	26,265,376	2.2966	1.740	1.740	1.748	1.702	1.801	14,920,450	1.7604	2.25%
2021-01-14	2.220	2.220	2.230	2.190	2.250	5,904,000	13,142,152	2.2260	1.702	1.702	1.709	1.679	1.725	7,702,359	1.7063	-0.45%
2021-01-13	2.230	2.230	2.240	2.220	2.330	22,226,400	50,584,472	2.2759	1.709	1.709	1.717	1.702	1.786	28,996,563	1.7445	-0.45%
2021-01-12	2.240	2.240	2.250	2.170	2.280	28,424,000	64,006,416	2.2518	1.717	1.717	1.725	1.663	1.748	37,081,953	1.7261	3.23%
2021-01-11	2.170	2.170	2.180	2.170	2.240	6,998,660	15,409,857	2.2018	1.663	1.663	1.671	1.663	1.717	9,130,452	1.6877	-1.81%
2021-01-08	2.210	2.210	2.220	2.200	2.260	13,773,600	30,578,768	2.2201	1.694	1.694	1.702	1.686	1.732	17,969,040	1.7017	-0.45%
2021-01-07	2.220	2.210	2.220	2.200	2.300	7,082,582	15,860,184	2.2393	1.702	1.694	1.702	1.686	1.763	9,239,937	1.7165	-1.33%
2021-01-06	2.250	2.250	2.260	2.140	2.260	9,192,800	20,347,928	2.2135	1.725	1.725	1.732	1.640	1.732	11,992,928	1.6967	6.13%
2021-01-05	2.120	2.120	2.140	2.120	2.220	12,600,000	27,273,864	2.1646	1.625	1.625	1.640	1.625	1.702	16,437,961	1.6592	-2.75%
2021-01-04	2.180	2.180	2.190	2.150	2.240	9,239,200	20,137,976	2.1796	1.671	1.671	1.679	1.648	1.717	12,053,461	1.6707	-1.80%
2020-12-31	2.220	2.220	2.260	2.070	2.270	17,944,000	39,548,664	2.2040	1.702	1.702	1.732	1.587	1.740	23,409,744	1.6894	7.25%
2020-12-30	2.070	2.070	2.080	2.040	2.090	4,285,600	8,858,840	2.0671	1.587	1.587	1.594	1.564	1.602	5,590,994	1.5845	1.47%
2020-12-29	2.040	2.040	2.060	2.010	2.070	6,315,200	12,935,952	2.0484	1.564	1.564	1.579	1.541	1.587	8,238,810	1.5701	0.99%
2020-12-28	2.020	2.010	2.020	2.000	2.050	18,384,000	36,984,592	2.0118	1.548	1.541	1.548	1.533	1.571	23,983,768	1.5421	1.00%
2020-12-24	2.000	1.990	2.000	2.000	2.100	12,356,800	25,345,784	2.0512	1.533	1.525	1.533	1.533	1.610	16,120,682	1.5723	-3.38%
2020-12-23	2.070	2.060	2.070	2.060	2.100	5,812,800	12,092,496	2.0803	1.587	1.579	1.587	1.579	1.610	7,583,379	1.5946	-0.48%
2020-12-22	2.080	2.070	2.080	2.060	2.120	3,529,600	7,349,596	2.0823	1.594	1.587	1.594	1.579	1.625	4,604,716	1.5961	-1.42%
2020-12-21	2.110	2.100	2.110	2.080	2.130	9,936,800	20,893,176	2.1026	1.617	1.610	1.617	1.594	1.633	12,963,550	1.6117	0.48%
2020-12-18	2.100	2.100	2.110	2.100	2.170	14,106,400	29,861,520	2.1169	1.610	1.610	1.617	1.610	1.663	18,403,211	1.6226	-1.87%
2020-12-17	2.140	2.140	2.150	2.120	2.170	8,284,000	17,767,120	2.1448	1.640	1.640	1.648	1.625	1.663	10,807,307	1.6440	0.94%
2020-12-16	2.120	2.110	2.120	2.090	2.160	9,119,200	19,384,280	2.1257	1.625	1.617	1.625	1.602	1.656	11,896,909	1.6294	-0.47%
2020-12-15	2.130	2.130	2.140	2.130	2.210	13,787,200	29,642,824	2.1500	1.633	1.633	1.640	1.633	1.694	17,986,782	1.6480	-3.18%
2020-12-14	2.200	2.200	2.210	2.170	2.240	2,517,600	5,560,992	2.2088	1.686	1.686	1.694	1.663	1.717	3,284,461	1.6931	-1.35%
2020-12-11	2.230	2.220	2.230	2.180	2.260	3,900,800	8,627,448	2.2117	1.709	1.702	1.709	1.671	1.732	5,088,984	1.6953	-0.89%
2020-12-10	2.250	2.240	2.250	2.210	2.250	1,934,400	4,323,088	2.2348	1.725	1.717	1.725	1.694	1.725	2,523,618	1.7131	1.35%
2020-12-09	2.220	2.220	2.250	2.220	2.320	2,300,000	5,241,296	2.2788	1.702	1.702	1.725	1.702	1.778	3,000,580	1.7468	-3.48%
2020-12-08	2.300	2.290	2.300	2.270	2.320	1,848,800	4,246,872	2.2971	1.763	1.755	1.763	1.740	1.778	2,411,945	1.7608	-0.86%
2020-12-07	2.320	2.310	2.320	2.300	2.360	2,304,800	5,350,472	2.3214	1.778	1.771	1.778	1.763	1.809	3,006,842	1.7794	-1.28%
2020-12-04	2.350	2.340	2.350	2.330	2.420	2,344,800	5,568,720	2.3749	1.801	1.794	1.801	1.786	1.855	3,059,026	1.8204	-2.49%
2020-12-03	2.410	2.400	2.410	2.380	2.460	4,029,611	9,758,762	2.4218	1.847	1.840	1.847	1.824	1.886	5,257,031	1.8563	0.84%
2020-12-02	2.390	2.380	2.400	2.370	2.470	4,367,200	10,555,720	2.4170	1.832	1.824	1.840	1.817	1.893	5,697,449	1.8527	-2.05%
2020-12-01	2.440	2.420	2.440	2.330	2.450	5,064,000	12,151,872	2.3997	1.870	1.855	1.870	1.786	1.878	6,606,495	1.8394	3.83%
2020-11-30	2.350	2.340	2.350	2.320	2.450	6,169,600	14,796,640	2.3983	1.801	1.794	1.801	1.778	1.878	8,048,861	1.8384	0.43%
2020-11-27	2.340	2.320	2.340	2.280	2.340	1,870,400	4,317,488	2.3083	1.794	1.778	1.794	1.748	1.794	2,440,124	1.7694	2.18%
2020-11-26	2.290	2.290	2.300	2.270	2.320	3,112,000	7,115,768	2.2866	1.755	1.755	1.763	1.740	1.778	4,059,915	1.7527	0.44%
2020-11-25	2.280	2.280	2.290	2.260	2.350	3,437,600	7,929,944	2.3068	1.748	1.748	1.755	1.732	1.801	4,484,693	1.7682	0.44%
2020-11-24	2.270	2.270	2.290	2.270	2.380	2,772,000	6,455,444	2.3288	1.740	1.740	1.755	1.740	1.824	3,616,351	1.7851	-3.81%
2020-11-23	2.360	2.350	2.360	2.300	2.400	3,130,411	7,401,889	2.3645	1.809	1.801	1.809	1.763	1.840	4,083,934	1.8124	1.29%
2020-11-20	2.330	2.330	2.340	2.250	2.340	4,352,800	9,984,296	2.2938	1.786	1.786	1.794	1.725	1.794	5,678,663	1.7582	0.43%
2020-11-19	2.320	2.300	2.320	2.260	2.320	5,400,800	12,349,640	2.2866	1.778	1.763	1.778	1.732	1.778	7,045,884	1.7527	0.43%
2020-11-18	2.310	2.300	2.310	2.220	2.320	4,708,800	10,721,504	2.2769	1.771	1.763	1.771	1.702	1.778	6,143,101	1.7453	3.59%
2020-11-17	2.230	2.210	2.230	2.190	2.240	2,866,400	6,342,024	2.2125	1.709	1.694	1.709	1.679	1.717	3,739,506	1.6960	1.36%
2020-11-16	2.200	2.190	2.200	2.130	2.220	6,354,400	13,858,472	2.1809	1.686	1.679	1.686	1.633	1.702	8,289,951	1.6717	2.33%
2020-11-13	2.150	2.140	2.150	2.110	2.160	3,048,800	6,504,392	2.1334	1.648	1.640	1.648	1.617	1.656	3,977,465	1.6353	-0.46%
2020-11-12	2.160	2.160	2.170	2.160	2.200	3,592,800	7,796,592	2.1701	1.656	1.656	1.663	1.656	1.686	4,687,167	1.6634	-0.92%
2020-11-11	2.180	2.170	2.180	2.170	2.230	4,471,200	9,861,072	2.2055	1.671	1.663	1.671	1.663	1.709	5,833,128	1.6905	-0.46%
2020-11-10	2.190	2.190	2.210	2.170	2.260	5,397,600	11,959,864	2.2158	1.679	1.679	1.694	1.663	1.732	7,041,709	1.6984	-0.90%
2020-11-09	2.210	2.210	2.220	2.120	2.250	7,330,800	16,163,144	2.2048	1.694	1.694	1.702	1.625	1.725	9,563,762	1.6900	4.74%
2020-11-06	2.110	2.110	2.140	2.110	2.150	4,503,600	9,602,104	2.1321	1.617	1.617	1.640	1.617	1.648	5,875,397	1.6343	-1.86%
2020-11-05	2.150	2.130	2.150	2.100	2.150	2,635,200	5,611,936	2.1296	1.648	1.633	1.648	1.610	1.648	3,437,882	1.6324	2.38%
2020-11-04	2.100	2.090	2.100	2.070	2.130	2,709,600	5,691,504	2.1005	1.610	1.602	1.610	1.587	1.633	3,534,944	1.6101	0.00%
2020-11-03	2.100	2.090	2.100	2.070	2.150	2,696,000	5,708,384	2.1174	1.610	1.602	1.610	1.587	1.648	3,517,202	1.6230	1.45%
2020-11-02	2.070	2.070	2.080	1.960	2.130	11,984,000	24,789,648	2.0686	1.587	1.587	1.594	1.502	1.633	15,634,327	1.5856	5.61%
2020-10-30	1.960	1.950	1.960	1.930	2.000	3,557,600	6,965,032	1.9578	1.502	1.495	1.502	1.479	1.533	4,641,245	1.5007	-0.51%
2020-10-29	1.970	1.970	1.980	1.960	1.990	2,929,611	5,783,805	1.9743	1.510	1.510	1.518	1.502	1.525	3,821,971	1.5133	-0.51%
2020-10-28	1.980	1.970	1.980	1.970	2.010	4,391,200	8,726,448	1.9873	1.518	1.510	1.518	1.510	1.541	5,728,760	1.5233	-0.50%
2020-10-27	1.990	1.990	2.000	1.980	2.030	9,492,000	18,979,136	1.9995	1.525	1.525	1.533	1.518	1.556	12,383,264	1.5326	-2.45%
2020-10-23	2.040	2.040	2.050	2.030	2.080	7,226,400	14,852,488	2.0553	1.564	1.564	1.571	1.556	1.594	9,427,562	1.5754	0.49%
2020-10-22	2.030	2.030	2.040	2.010	2.060	3,756,800	7,631,536	2.0314	1.556	1.556	1.564	1.541	1.579	4,901,122	1.5571	1.00%
2020-10-21	2.010	2.010	2.030	2.000	2.050	6,520,800	13,208,372	2.0256	1.541	1.541	1.556	1.533	1.571	8,507,036	1.5526	-0.50%
2020-10-20	2.020	2.020	2.030	1.980	2.030	16,051,200	32,131,376	2.0018	1.548	1.548	1.556	1.518	1.556	20,940,397	1.5344	1.00%
2020-10-19	2.000	2.000	2.010	1.990	2.100	11,557,600	23,471,192	2.0308	1.533	1.533	1.541	1.525	1.610	15,078,046	1.5566	-2.44%
2020-10-16	2.050	2.050	2.070	2.030	2.090	8,477,600	17,403,228	2.0528	1.571	1.571	1.587	1.556	1.602	11,059,878	1.5735	1.49%
2020-10-15	2.020	2.010	2.020	2.010	2.090	5,356,000	11,066,360	2.0662	1.548	1.541	1.548	1.541	1.602	6,987,438	1.5838	-1.94%
2020-10-14	2.060	2.060	2.090	2.060	2.130	5,781,600	12,052,192	2.0846	1.579	1.579	1.602	1.579	1.633	7,542,676	1.5979	-3.29%
2020-10-12	2.130	2.130	2.140	2.110	2.180	6,870,400	14,703,361	2.1401	1.633	1.633	1.640	1.617	1.671	8,963,124	1.6404	1.91%
2020-10-09	2.090	2.090	2.100	2.070	2.110	2,324,000	4,855,104	2.0891	1.602	1.602	1.610	1.587	1.617	3,031,891	1.6013	0.97%
2020-10-08	2.070	2.070	2.090	2.020	2.100	400,800	824,368	2.0568	1.587	1.587	1.602	1.548	1.610	522,884	1.5766	0.98%
2020-10-07	2.050	2.050	2.070	2.040	2.070	240,000	492,440	2.0518	1.571	1.571	1.587	1.564	1.587	313,104	1.5728	-0.49%
2020-10-06	2.060	2.060	2.080	2.020	2.080	100,800	207,784	2.0613	1.579	1.579	1.594	1.548	1.594	131,504	1.5801	1.98%
2020-10-05	2.020	2.020	2.050	2.020	2.070	188,000	382,336	2.0337	1.548	1.548	1.571	1.548	1.587	245,265	1.5589	-1.94%
2020-09-30	2.060	2.060	2.100	2.040	2.110	240,800	500,272	2.0775	1.579	1.579	1.610	1.564	1.617	314,148	1.5925	-1.44%
2020-09-29	2.090	2.090	2.120	2.090	2.190	556,800	1,184,528	2.1274	1.602	1.602	1.625	1.602	1.679	726,401	1.6307	-1.88%
2020-09-28	2.130	2.130	2.140	2.080	2.170	4,066,000	8,628,840	2.1222	1.633	1.633	1.640	1.594	1.663	5,304,504	1.6267	2.90%
2020-09-25	2.070	2.070	2.090	2.050	2.090	3,487,200	7,218,312	2.0699	1.587	1.587	1.602	1.571	1.602	4,549,401	1.5867	1.47%
2020-09-24	2.040	2.040	2.050	2.030	2.070	4,602,400	9,421,936	2.0472	1.564	1.564	1.571	1.556	1.587	6,004,291	1.5692	-0.49%
2020-09-23	2.050	2.040	2.050	2.020	2.130	16,980,800	34,974,768	2.0597	1.571	1.564	1.571	1.548	1.633	22,153,153	1.5788	-3.30%
2020-09-22	2.120	2.120	2.130	2.120	2.210	15,229,600	32,789,056	2.1530	1.625	1.625	1.633	1.625	1.694	19,868,537	1.6503	-3.64%
2020-09-21	2.200	2.200	2.230	2.200	2.330	2,461,600	5,563,768	2.2602	1.686	1.686	1.709	1.686	1.786	3,211,404	1.7325	-3.08%
2020-09-18	2.270	2.250	2.270	2.120	2.270	7,560,790	16,653,803	2.2027	1.740	1.725	1.740	1.625	1.740	9,863,807	1.6884	8.61%
2020-09-17	2.090	2.090	2.100	2.090	2.190	11,225,600	23,846,776	2.1243	1.602	1.602	1.610	1.602	1.679	14,644,919	1.6283	-5.00%
2020-09-16	2.200	2.200	2.210	2.150	2.210	10,988,800	23,905,768	2.1755	1.686	1.686	1.694	1.648	1.694	14,335,989	1.6675	0.92%
2020-09-15	2.180	2.170	2.190	2.140	2.190	2,498,400	5,427,240	2.1723	1.671	1.663	1.679	1.640	1.679	3,259,413	1.6651	1.87%
2020-09-14	2.140	2.140	2.170	2.140	2.200	1,838,400	4,004,224	2.1781	1.640	1.640	1.663	1.640	1.686	2,398,377	1.6696	-1.38%
2020-09-11	2.170	2.170	2.190	2.100	2.190	3,022,400	6,522,160	2.1579	1.663	1.663	1.679	1.610	1.679	3,943,023	1.6541	2.36%
2020-09-10	2.120	2.120	2.140	2.120	2.220	5,432,800	11,806,372	2.1732	1.625	1.625	1.640	1.625	1.702	7,087,631	1.6658	-2.30%
2020-09-09	2.170	2.170	2.190	2.170	2.240	4,378,400	9,610,312	2.1949	1.663	1.663	1.679	1.663	1.717	5,712,061	1.6825	-1.81%
2020-09-08	2.210	2.210	2.230	2.190	2.240	3,247,200	7,197,708	2.2166	1.694	1.694	1.709	1.679	1.717	4,236,297	1.6991	0.91%
2020-09-07	2.190	2.190	2.200	2.180	2.230	6,748,800	14,895,496	2.2071	1.679	1.679	1.686	1.671	1.709	8,804,485	1.6918	-1.79%
2020-09-04	2.230	2.220	2.230	2.210	2.260	9,108,800	20,326,624	2.2315	1.709	1.702	1.709	1.694	1.732	11,883,341	1.7105	-2.62%
2020-09-03	2.290	2.260	2.290	2.260	2.340	4,074,400	9,362,178	2.2978	1.755	1.732	1.755	1.732	1.794	5,315,463	1.7613	0.88%
2020-09-02	2.270	2.270	2.290	2.220	2.290	4,493,600	10,177,744	2.2649	1.740	1.740	1.755	1.702	1.755	5,862,351	1.7361	0.44%
2020-09-01	2.260	2.260	2.270	2.250	2.340	14,280,800	32,812,920	2.2977	1.732	1.732	1.740	1.725	1.794	18,630,733	1.7612	0.00%
2020-08-31	2.260	2.260	2.270	2.250	2.360	11,120,000	25,667,488	2.3082	1.732	1.732	1.740	1.725	1.809	14,507,153	1.7693	-2.16%
2020-08-28	2.310	2.310	2.340	2.300	2.380	3,952,800	9,262,752	2.3433	1.771	1.771	1.794	1.763	1.824	5,156,823	1.7962	-1.28%
2020-08-27	2.340	2.320	2.340	2.300	2.350	4,220,800	9,832,192	2.3295	1.794	1.778	1.794	1.763	1.801	5,506,456	1.7856	1.30%
2020-08-26	2.310	2.310	2.320	2.310	2.410	5,441,600	12,726,992	2.3388	1.771	1.771	1.778	1.771	1.847	7,099,112	1.7928	-4.55%
2020-08-25	2.420	2.400	2.420	2.370	2.470	4,639,200	11,282,352	2.4320	1.855	1.840	1.855	1.817	1.893	6,052,301	1.8641	1.26%
2020-08-24	2.390	2.390	2.400	2.330	2.410	7,380,000	17,541,408	2.3769	1.832	1.832	1.840	1.786	1.847	9,627,949	1.8219	1.70%
2020-08-21	2.350	2.350	2.360	2.330	2.370	9,015,200	21,221,120	2.3539	1.801	1.801	1.809	1.786	1.817	11,761,231	1.8043	-0.42%
2020-08-20	2.360	2.340	2.360	2.320	2.380	3,256,800	7,606,800	2.3357	1.809	1.794	1.809	1.778	1.824	4,248,822	1.7903	-0.84%
2020-08-19	2.380	2.360	2.380	2.330	2.380	2,853,600	6,718,536	2.3544	1.824	1.809	1.824	1.786	1.824	3,722,807	1.8047	0.42%
2020-08-18	2.370	2.360	2.370	2.330	2.470	9,356,800	22,388,196	2.3927	1.817	1.809	1.817	1.786	1.893	12,206,882	1.8341	-1.66%
2020-08-17	2.410	2.410	2.440	2.350	2.500	11,156,000	27,194,008	2.4376	1.847	1.847	1.870	1.801	1.916	14,554,118	1.8685	3.88%
2020-08-14	2.320	2.320	2.340	2.290	2.380	7,230,400	16,795,552	2.3229	1.778	1.778	1.794	1.755	1.824	9,432,780	1.7806	-0.85%
2020-08-13	2.340	2.340	2.350	2.310	2.380	3,243,200	7,591,760	2.3408	1.794	1.794	1.801	1.771	1.824	4,231,079	1.7943	0.43%
2020-08-12	2.330	2.320	2.330	2.260	2.390	8,475,200	19,721,304	2.3269	1.786	1.778	1.786	1.732	1.832	11,056,747	1.7836	-1.27%
2020-08-11	2.360	2.360	2.370	2.350	2.490	6,880,000	16,610,328	2.4143	1.809	1.809	1.817	1.801	1.909	8,975,649	1.8506	-3.67%
2020-08-10	2.450	2.450	2.460	2.410	2.510	4,312,800	10,612,488	2.4607	1.878	1.878	1.886	1.847	1.924	5,626,479	1.8862	-1.21%
2020-08-07	2.480	2.480	2.490	2.430	2.640	9,642,400	24,002,584	2.4893	1.901	1.901	1.909	1.863	2.024	12,579,476	1.9081	-6.06%
2020-08-06	2.640	2.640	2.650	2.430	2.650	14,965,600	37,926,072	2.5342	2.024	2.024	2.031	1.863	2.031	19,524,123	1.9425	6.45%
2020-08-05	2.480	2.480	2.500	2.460	2.530	4,312,000	10,745,464	2.4920	1.901	1.901	1.916	1.886	1.939	5,625,436	1.9102	-1.59%
2020-08-04	2.520	2.520	2.540	2.490	2.560	8,002,400	20,249,913	2.5305	1.932	1.932	1.947	1.909	1.962	10,439,932	1.9397	0.80%
2020-08-03	2.500	2.490	2.500	2.460	2.520	4,033,600	10,045,976	2.4906	1.916	1.909	1.916	1.886	1.932	5,262,235	1.9091	1.21%
2020-07-31	2.470	2.460	2.470	2.440	2.590	15,241,600	38,407,984	2.5199	1.893	1.886	1.893	1.870	1.985	19,884,193	1.9316	-1.59%
2020-07-30	2.510	2.510	2.520	2.420	2.530	6,451,200	15,948,976	2.4722	1.924	1.924	1.932	1.855	1.939	8,416,236	1.8950	1.62%
2020-07-29	2.470	2.460	2.490	2.380	2.510	5,286,400	13,022,432	2.4634	1.893	1.886	1.909	1.824	1.924	6,896,638	1.8882	4.22%
2020-07-28	2.370	2.370	2.390	2.350	2.440	2,737,600	6,541,440	2.3895	1.817	1.817	1.832	1.801	1.870	3,571,473	1.8316	0.00%
2020-07-27	2.370	2.370	2.390	2.320	2.460	5,824,000	13,909,936	2.3884	1.817	1.817	1.832	1.778	1.886	7,597,991	1.8307	-2.07%
2020-07-24	2.420	2.410	2.420	2.390	2.580	7,516,000	18,479,328	2.4587	1.855	1.847	1.855	1.832	1.978	9,805,374	1.8846	-5.47%
2020-07-23	2.560	2.560	2.590	2.420	2.610	10,738,400	27,128,680	2.5263	1.962	1.962	1.985	1.855	2.001	14,009,317	1.9365	3.23%
2020-07-22	2.480	2.480	2.490	2.450	2.660	9,223,200	23,612,264	2.5601	1.901	1.901	1.909	1.878	2.039	12,032,587	1.9624	0.40%
2020-07-21	2.470	2.470	2.490	2.470	2.560	5,584,000	14,020,504	2.5108	1.893	1.893	1.909	1.893	1.962	7,284,887	1.9246	-0.80%
2020-07-20	2.490	2.490	2.530	2.430	2.590	10,258,400	25,697,624	2.5050	1.909	1.909	1.939	1.863	1.985	13,383,109	1.9202	3.32%
2020-07-17	2.410	2.400	2.410	2.350	2.500	7,640,800	18,415,688	2.4102	1.847	1.840	1.847	1.801	1.916	9,968,188	1.8474	-0.41%
2020-07-16	2.420	2.400	2.420	2.390	2.630	9,745,600	24,349,720	2.4985	1.855	1.840	1.855	1.832	2.016	12,714,111	1.9152	-6.56%
2020-07-15	2.590	2.540	2.590	2.530	2.700	8,667,200	22,462,528	2.5917	1.985	1.947	1.985	1.939	2.070	11,307,230	1.9866	-1.52%
2020-07-14	2.630	2.580	2.630	2.550	2.690	10,019,200	26,228,725	2.6178	2.016	1.978	2.016	1.955	2.062	13,071,049	2.0066	-0.75%
2020-07-13	2.650	2.650	2.690	2.470	2.740	18,478,400	48,873,176	2.6449	2.031	2.031	2.062	1.893	2.100	24,106,922	2.0274	6.00%
2020-07-10	2.500	2.500	2.510	2.440	2.630	27,275,200	68,602,648	2.5152	1.916	1.916	1.924	1.870	2.016	35,583,228	1.9279	-4.94%
2020-07-09	2.630	2.630	2.640	2.590	2.810	22,274,400	59,776,594	2.6836	2.016	2.016	2.024	1.985	2.154	29,059,184	2.0571	-0.75%
2020-07-08	2.650	2.640	2.650	2.580	2.750	34,575,200	92,453,040	2.6740	2.031	2.024	2.031	1.978	2.108	45,106,809	2.0496	3.41%
2020-07-07	2.650	2.650	2.660	2.610	3.130	53,661,086	149,586,895	2.7876	1.964	1.964	1.972	1.935	2.320	72,396,630	2.0662	-11.37%
2020-07-06	2.990	2.990	3.000	2.750	3.100	56,357,200	167,602,552	2.9739	2.216	2.216	2.224	2.038	2.298	76,034,081	2.2043	12.41%
2020-07-03	2.660	2.650	2.660	2.380	2.830	28,772,400	74,536,968	2.5906	1.972	1.964	1.972	1.764	2.098	38,818,163	1.9202	12.71%
2020-07-02	2.360	2.350	2.360	2.180	2.440	16,426,400	38,384,952	2.3368	1.749	1.742	1.749	1.616	1.809	22,161,609	1.7320	10.28%
2020-06-30	2.140	2.100	2.140	2.070	2.210	7,896,000	16,779,696	2.1251	1.586	1.557	1.586	1.534	1.638	10,652,855	1.5751	3.38%
2020-06-29	2.070	2.060	2.070	2.040	2.150	5,558,400	11,590,568	2.0852	1.534	1.527	1.534	1.512	1.594	7,499,092	1.5456	-0.96%
2020-06-26	2.090	2.080	2.100	2.070	2.120	345,600	723,352	2.0930	1.549	1.542	1.557	1.534	1.571	466,265	1.5514	-2.34%
2020-06-24	2.140	2.110	2.140	2.120	2.200	972,312	2,096,160	2.1559	1.586	1.564	1.586	1.571	1.631	1,311,791	1.5979	-1.83%
2020-06-23	2.180	2.160	2.180	2.110	2.200	836,455	1,809,676	2.1635	1.616	1.601	1.616	1.564	1.631	1,128,500	1.6036	0.00%
2020-06-22	2.180	2.160	2.180	2.080	2.280	9,736,006	21,530,405	2.2114	1.616	1.601	1.616	1.542	1.690	13,135,292	1.6391	3.81%
2020-06-19	2.100	2.090	2.100	2.010	2.110	5,659,390	11,731,443	2.0729	1.557	1.549	1.557	1.490	1.564	7,635,342	1.5365	3.45%
2020-06-18	2.030	2.020	2.030	1.970	2.030	2,922,400	5,851,432	2.0023	1.505	1.497	1.505	1.460	1.505	3,942,744	1.4841	1.00%
2020-06-17	2.010	1.980	2.010	1.960	2.030	2,859,600	5,711,152	1.9972	1.490	1.468	1.490	1.453	1.505	3,858,017	1.4803	2.55%
2020-06-16	1.960	1.940	1.970	1.910	1.970	1,908,800	3,720,544	1.9492	1.453	1.438	1.460	1.416	1.460	2,575,250	1.4447	1.55%
2020-06-15	1.930	1.910	1.930	1.910	1.940	1,161,600	2,235,760	1.9247	1.431	1.416	1.431	1.416	1.438	1,567,168	1.4266	0.52%
2020-06-12	1.920	1.920	1.940	1.890	1.940	3,166,400	6,083,440	1.9212	1.423	1.423	1.438	1.401	1.438	4,271,935	1.4240	-2.54%
2020-06-11	1.970	1.960	1.970	1.950	2.060	3,087,200	6,194,416	2.0065	1.460	1.453	1.460	1.445	1.527	4,165,083	1.4872	-0.51%
2020-06-10	1.980	1.980	1.990	1.980	2.030	1,260,800	2,512,952	1.9931	1.468	1.468	1.475	1.468	1.505	1,701,003	1.4773	-2.46%
2020-06-09	2.030	2.020	2.030	1.980	2.030	1,967,200	3,955,600	2.0108	1.505	1.497	1.505	1.468	1.505	2,654,040	1.4904	1.50%
2020-06-08	2.000	1.980	2.000	1.970	2.030	4,200,000	8,399,280	1.9998	1.482	1.468	1.482	1.460	1.505	5,666,412	1.4823	2.04%
2020-06-05	1.960	1.960	1.980	1.930	2.000	2,830,000	5,564,604	1.9663	1.453	1.453	1.468	1.431	1.482	3,818,083	1.4574	2.62%
2020-06-04	1.910	1.910	1.940	1.910	1.960	535,200	1,034,672	1.9332	1.416	1.416	1.438	1.416	1.453	722,063	1.4329	-2.05%
2020-06-03	1.950	1.940	1.950	1.930	1.980	966,400	1,883,256	1.9487	1.445	1.438	1.445	1.431	1.468	1,303,815	1.4444	-0.51%
2020-06-02	1.960	1.940	1.960	1.920	1.960	2,444,000	4,738,544	1.9388	1.453	1.438	1.453	1.423	1.453	3,297,312	1.4371	1.03%
2020-06-01	1.940	1.930	1.940	1.900	1.980	3,178,400	6,170,216	1.9413	1.438	1.431	1.438	1.408	1.468	4,288,125	1.4389	3.74%
2020-05-29	1.870	1.850	1.870	1.850	1.890	726,400	1,367,432	1.8825	1.386	1.371	1.386	1.371	1.401	980,020	1.3953	0.00%
2020-05-28	1.870	1.870	1.890	1.840	1.920	1,059,200	2,008,192	1.8960	1.386	1.386	1.401	1.364	1.423	1,429,015	1.4053	-1.58%
2020-05-27	1.900	1.860	1.900	1.870	1.900	1,023,200	1,927,072	1.8834	1.408	1.379	1.408	1.386	1.408	1,380,446	1.3960	1.60%
2020-05-26	1.870	1.870	1.880	1.870	1.880	308,000	579,616	1.8819	1.386	1.386	1.393	1.386	1.393	415,537	1.3949	0.54%
2020-05-25	1.860	1.860	1.870	1.820	1.880	609,600	1,133,184	1.8589	1.379	1.379	1.386	1.349	1.393	822,439	1.3778	1.64%
2020-05-22	1.830	1.830	1.850	1.820	1.900	1,400,800	2,598,032	1.8547	1.356	1.356	1.371	1.349	1.408	1,889,883	1.3747	-4.69%
2020-05-21	1.920	1.900	1.920	1.900	1.940	1,538,400	2,949,632	1.9173	1.423	1.408	1.423	1.408	1.438	2,075,526	1.4211	0.00%
2020-05-20	1.920	1.920	1.930	1.900	1.940	850,400	1,628,392	1.9149	1.423	1.423	1.431	1.408	1.438	1,147,314	1.4193	-0.52%
2020-05-19	1.930	1.930	1.940	1.910	1.940	718,400	1,384,176	1.9267	1.431	1.431	1.438	1.416	1.438	969,226	1.4281	0.52%
2020-05-18	1.920	1.910	1.920	1.880	1.920	952,000	1,819,336	1.9111	1.423	1.416	1.423	1.393	1.423	1,284,387	1.4165	1.59%
2020-05-15	1.890	1.890	1.910	1.890	1.920	712,800	1,358,752	1.9062	1.401	1.401	1.416	1.401	1.423	961,671	1.4129	0.00%
2020-05-14	1.890	1.890	1.910	1.890	1.940	1,125,600	2,148,832	1.9091	1.401	1.401	1.416	1.401	1.438	1,518,599	1.4150	-2.07%
2020-05-13	1.930	1.910	1.940	1.880	1.950	909,600	1,750,008	1.9239	1.431	1.416	1.438	1.393	1.445	1,227,183	1.4260	1.05%
2020-05-12	1.910	1.910	1.920	1.870	1.940	2,157,600	4,123,184	1.9110	1.416	1.416	1.423	1.386	1.438	2,910,917	1.4165	2.69%
2020-05-11	1.860	1.860	1.900	1.860	1.920	900,800	1,713,200	1.9019	1.379	1.379	1.408	1.379	1.423	1,215,311	1.4097	0.00%
2020-05-08	1.860	1.860	1.890	1.850	1.920	1,519,200	2,862,656	1.8843	1.379	1.379	1.401	1.371	1.423	2,049,622	1.3967	0.54%
2020-05-07	1.850	1.830	1.850	1.830	1.860	205,600	379,336	1.8450	1.371	1.356	1.371	1.356	1.379	277,384	1.3675	0.00%
2020-05-06	1.850	1.850	1.870	1.800	1.870	971,200	1,789,360	1.8424	1.371	1.371	1.386	1.334	1.386	1,310,290	1.3656	3.93%
2020-05-05	1.780	1.780	1.790	1.740	1.830	799,200	1,418,856	1.7753	1.319	1.319	1.327	1.290	1.356	1,078,237	1.3159	-1.11%
2020-05-04	1.800	1.790	1.810	1.770	1.830	525,600	946,528	1.8009	1.334	1.327	1.342	1.312	1.356	709,111	1.3348	-3.74%
2020-04-29	1.870	1.850	1.870	1.850	1.920	520,000	973,104	1.8714	1.386	1.371	1.386	1.371	1.423	701,556	1.3871	-0.53%
2020-04-28	1.880	1.880	1.900	1.860	1.910	460,800	868,944	1.8857	1.393	1.393	1.408	1.379	1.416	621,686	1.3977	1.62%
2020-04-27	1.850	1.850	1.880	1.820	1.900	1,265,600	2,358,192	1.8633	1.371	1.371	1.393	1.349	1.408	1,707,479	1.3811	0.00%
2020-04-24	1.850	1.830	1.850	1.830	1.870	576,800	1,063,000	1.8429	1.371	1.356	1.371	1.356	1.386	778,187	1.3660	-0.54%
2020-04-23	1.860	1.850	1.860	1.850	1.900	844,800	1,573,760	1.8629	1.379	1.371	1.379	1.371	1.408	1,139,758	1.3808	-1.06%
2020-04-22	1.880	1.880	1.890	1.840	1.900	1,208,800	2,269,208	1.8772	1.393	1.393	1.401	1.364	1.408	1,630,847	1.3914	0.00%
2020-04-21	1.880	1.870	1.880	1.870	1.930	1,337,600	2,522,128	1.8856	1.393	1.386	1.393	1.386	1.431	1,804,617	1.3976	-3.59%
2020-04-20	1.950	1.940	1.950	1.940	1.960	552,000	1,075,592	1.9485	1.445	1.438	1.445	1.438	1.453	744,728	1.4443	0.00%
2020-04-17	1.950	1.930	1.950	1.930	1.960	80,806,400	153,424,558	1.8987	1.445	1.431	1.445	1.431	1.453	109,019,617	1.4073	2.63%
2020-04-16	1.900	1.900	1.920	1.870	1.930	1,621,600	3,078,440	1.8984	1.408	1.408	1.423	1.386	1.431	2,187,775	1.4071	0.00%
2020-04-15	1.900	1.900	1.920	1.900	1.970	869,600	1,686,800	1.9397	1.408	1.408	1.423	1.408	1.460	1,173,217	1.4378	-3.06%
2020-04-14	1.960	1.950	1.960	1.860	1.960	3,012,000	5,811,632	1.9295	1.453	1.445	1.453	1.379	1.453	4,063,627	1.4302	3.70%
2020-04-09	1.890	1.890	1.900	1.860	1.900	2,219,200	4,200,052	1.8926	1.401	1.401	1.408	1.379	1.408	2,994,024	1.4028	2.16%
2020-04-08	1.850	1.840	1.850	1.840	1.870	1,505,600	2,789,760	1.8529	1.371	1.364	1.371	1.364	1.386	2,031,274	1.3734	-0.54%
2020-04-07	1.860	1.860	1.880	1.800	1.880	3,902,800	7,212,848	1.8481	1.379	1.379	1.393	1.334	1.393	5,265,446	1.3698	3.33%
2020-04-06	1.800	1.770	1.800	1.740	1.830	1,079,200	1,923,784	1.7826	1.334	1.312	1.334	1.290	1.356	1,455,998	1.3213	2.86%
2020-04-03	1.750	1.730	1.750	1.700	1.790	672,800	1,167,872	1.7358	1.297	1.282	1.297	1.260	1.327	907,705	1.2866	-1.69%
2020-04-02	1.780	1.780	1.790	1.720	1.800	340,000	596,216	1.7536	1.319	1.319	1.327	1.275	1.334	458,710	1.2998	-0.56%
2020-04-01	1.790	1.780	1.790	1.760	1.840	2,009,600	3,612,024	1.7974	1.327	1.319	1.327	1.305	1.364	2,711,243	1.3322	-1.65%
2020-03-31	1.820	1.810	1.820	1.780	1.830	1,149,600	2,076,480	1.8063	1.349	1.342	1.349	1.319	1.356	1,550,978	1.3388	1.68%
2020-03-30	1.790	1.790	1.800	1.790	1.830	1,329,600	2,397,784	1.8034	1.327	1.327	1.334	1.327	1.356	1,793,824	1.3367	-2.19%
2020-03-27	1.830	1.820	1.830	1.820	1.890	1,694,000	3,133,600	1.8498	1.356	1.349	1.356	1.349	1.401	2,285,453	1.3711	-0.54%
2020-03-26	1.840	1.800	1.840	1.790	1.840	1,628,800	2,961,096	1.8180	1.364	1.334	1.364	1.327	1.364	2,197,489	1.3475	0.55%
2020-03-25	1.830	1.820	1.830	1.800	1.850	1,812,000	3,306,152	1.8246	1.356	1.349	1.356	1.334	1.371	2,444,652	1.3524	3.98%
2020-03-24	1.760	1.760	1.780	1.720	1.790	1,469,795	2,572,719	1.7504	1.305	1.305	1.319	1.275	1.327	1,982,968	1.2974	3.53%
2020-03-23	1.700	1.690	1.700	1.690	1.790	1,908,000	3,312,984	1.7364	1.260	1.253	1.260	1.253	1.327	2,574,170	1.2870	-8.60%
2020-03-20	1.860	1.860	1.870	1.680	1.860	6,141,550	10,882,153	1.7719	1.379	1.379	1.386	1.245	1.379	8,285,846	1.3133	11.38%
2020-03-19	1.670	1.660	1.670	1.620	1.740	4,301,600	7,156,448	1.6637	1.238	1.230	1.238	1.201	1.290	5,803,486	1.2331	-2.91%
2020-03-18	1.720	1.720	1.730	1.710	1.830	1,870,400	3,307,976	1.7686	1.275	1.275	1.282	1.267	1.356	2,523,442	1.3109	-4.44%
2020-03-17	1.800	1.780	1.800	1.710	1.820	1,343,200	2,392,984	1.7816	1.334	1.319	1.334	1.267	1.349	1,812,173	1.3205	0.00%
2020-03-16	1.800	1.760	1.800	1.750	1.860	5,239,200	9,484,816	1.8104	1.334	1.305	1.334	1.297	1.379	7,068,445	1.3419	-3.23%
2020-03-13	1.860	1.860	1.880	1.780	1.880	7,292,000	13,242,392	1.8160	1.379	1.379	1.393	1.319	1.393	9,837,971	1.3460	-1.59%
2020-03-12	1.890	1.880	1.890	1.860	1.970	2,772,000	5,273,960	1.9026	1.401	1.393	1.401	1.379	1.460	3,739,832	1.4102	-4.55%
2020-03-11	1.980	1.960	1.980	1.960	2.010	1,222,400	2,428,280	1.9865	1.468	1.453	1.468	1.453	1.490	1,649,196	1.4724	0.00%
2020-03-10	1.980	1.980	1.990	1.940	2.020	2,328,000	4,590,032	1.9717	1.468	1.468	1.475	1.438	1.497	3,140,811	1.4614	1.54%
2020-03-09	1.950	1.950	1.960	1.950	2.050	3,892,800	7,800,992	2.0040	1.445	1.445	1.453	1.445	1.519	5,251,955	1.4854	-6.25%
2020-03-06	2.080	2.070	2.090	2.070	2.120	1,289,600	2,703,648	2.0965	1.542	1.534	1.549	1.534	1.571	1,739,858	1.5539	-2.35%
2020-03-05	2.130	2.120	2.130	2.070	2.140	2,888,000	6,089,032	2.1084	1.579	1.571	1.579	1.534	1.586	3,896,333	1.5628	2.90%
2020-03-04	2.070	2.060	2.070	2.040	2.070	922,400	1,893,688	2.0530	1.534	1.527	1.534	1.512	1.534	1,244,452	1.5217	0.98%
2020-03-03	2.050	2.030	2.050	2.030	2.090	1,432,000	2,949,832	2.0599	1.519	1.505	1.519	1.505	1.549	1,931,977	1.5268	0.99%
2020-03-02	2.030	2.030	2.050	1.990	2.070	1,632,800	3,316,504	2.0312	1.505	1.505	1.519	1.475	1.534	2,202,885	1.5055	1.50%
2020-02-28	2.000	2.000	2.010	2.000	2.020	3,915,200	7,850,600	2.0052	1.482	1.482	1.490	1.482	1.497	5,282,176	1.4862	-2.44%
2020-02-27	2.050	2.050	2.070	2.040	2.090	1,460,000	3,005,484	2.0586	1.519	1.519	1.534	1.512	1.549	1,969,753	1.5258	0.00%
2020-02-26	2.050	2.050	2.060	2.020	2.080	1,330,400	2,737,912	2.0580	1.519	1.519	1.527	1.497	1.542	1,794,904	1.5254	-0.97%
2020-02-25	2.070	2.070	2.080	2.030	2.080	2,146,400	4,415,496	2.0572	1.534	1.534	1.542	1.505	1.542	2,895,807	1.5248	-0.48%
2020-02-24	2.080	2.080	2.090	2.080	2.120	2,374,400	4,966,968	2.0919	1.542	1.542	1.549	1.542	1.571	3,203,412	1.5505	-1.89%
2020-02-21	2.120	2.120	2.130	2.100	2.210	3,949,600	8,467,656	2.1439	1.571	1.571	1.579	1.557	1.638	5,328,586	1.5891	-3.20%
2020-02-20	2.190	2.190	2.200	2.100	2.200	4,928,400	10,674,532	2.1659	1.623	1.623	1.631	1.557	1.631	6,649,130	1.6054	3.79%
2020-02-19	2.110	2.110	2.120	2.070	2.130	1,445,600	3,061,200	2.1176	1.564	1.564	1.571	1.534	1.579	1,950,325	1.5696	1.44%
2020-02-18	2.080	2.080	2.090	2.080	2.110	1,178,400	2,465,992	2.0927	1.542	1.542	1.549	1.542	1.564	1,589,833	1.5511	-0.48%
2020-02-17	2.090	2.090	2.100	2.030	2.100	2,047,200	4,242,164	2.0722	1.549	1.549	1.557	1.505	1.557	2,761,971	1.5359	3.98%
2020-02-14	2.010	2.010	2.020	2.000	2.050	1,280,000	2,597,824	2.0296	1.490	1.490	1.497	1.482	1.519	1,726,907	1.5043	0.50%
2020-02-13	2.000	2.000	2.010	2.000	2.050	1,120,000	2,260,280	2.0181	1.482	1.482	1.490	1.482	1.519	1,511,043	1.4958	-0.50%
2020-02-12	2.010	2.010	2.020	2.000	2.030	2,406,940	4,833,221	2.0080	1.490	1.490	1.497	1.482	1.505	3,247,313	1.4884	0.00%
2020-02-11	2.010	2.000	2.010	1.990	2.030	1,367,200	2,752,872	2.0135	1.490	1.482	1.490	1.475	1.505	1,844,552	1.4924	1.52%
2020-02-10	1.980	1.980	1.990	1.970	2.000	1,081,600	2,154,368	1.9918	1.468	1.468	1.475	1.460	1.482	1,459,236	1.4764	-1.00%
2020-02-07	2.000	2.000	2.010	1.990	2.040	969,600	1,950,440	2.0116	1.482	1.482	1.490	1.475	1.512	1,308,132	1.4910	-1.96%
2020-02-06	2.040	2.030	2.040	2.000	2.050	2,751,200	5,570,980	2.0249	1.512	1.505	1.512	1.482	1.519	3,711,770	1.5009	1.49%
2020-02-05	2.010	2.000	2.010	1.930	2.010	6,777,600	13,498,264	1.9916	1.490	1.482	1.490	1.431	1.490	9,143,971	1.4762	4.15%
2020-02-04	1.930	1.930	1.940	1.870	1.940	3,476,800	6,639,864	1.9098	1.431	1.431	1.438	1.386	1.438	4,690,710	1.4155	3.76%
2020-02-03	1.860	1.860	1.870	1.830	1.880	5,534,900	10,237,701	1.8497	1.379	1.379	1.386	1.356	1.393	7,467,387	1.3710	1.64%
2020-01-31	1.830	1.830	1.850	1.780	1.860	1,248,800	2,290,576	1.8342	1.356	1.356	1.371	1.319	1.379	1,684,813	1.3595	0.55%
2020-01-30	1.820	1.810	1.820	1.810	1.950	3,495,200	6,488,528	1.8564	1.349	1.342	1.349	1.342	1.445	4,715,534	1.3760	-5.21%
2020-01-29	1.920	1.910	1.920	1.910	2.080	2,970,400	5,843,696	1.9673	1.423	1.416	1.423	1.416	1.542	4,007,503	1.4582	-7.25%
2020-01-24	2.070	2.070	2.090	2.060	2.090	584,800	1,211,384	2.0715	1.534	1.534	1.549	1.527	1.549	788,980	1.5354	-0.96%
2020-01-23	2.090	2.090	2.100	2.070	2.180	1,882,400	3,995,960	2.1228	1.549	1.549	1.557	1.534	1.616	2,539,632	1.5734	-5.86%
2020-01-22	2.220	2.220	2.230	2.160	2.240	604,800	1,325,936	2.1924	1.645	1.645	1.653	1.601	1.660	815,963	1.6250	0.91%
2020-01-21	2.200	2.200	2.210	2.200	2.290	2,799,200	6,221,248	2.2225	1.631	1.631	1.638	1.631	1.697	3,776,529	1.6473	-3.08%
2020-01-20	2.270	2.270	2.280	2.260	2.300	1,747,200	3,982,528	2.2794	1.683	1.683	1.690	1.675	1.705	2,357,228	1.6895	-0.44%
2020-01-17	2.280	2.280	2.300	2.250	2.310	2,255,200	5,146,104	2.2819	1.690	1.690	1.705	1.668	1.712	3,042,594	1.6914	0.44%
2020-01-16	2.270	2.270	2.280	2.260	2.340	1,387,200	3,194,632	2.3029	1.683	1.683	1.690	1.675	1.734	1,871,535	1.7070	-1.30%
2020-01-15	2.300	2.290	2.300	2.280	2.390	3,764,800	8,698,472	2.3105	1.705	1.697	1.705	1.690	1.771	5,079,264	1.7125	-1.71%
2020-01-14	2.340	2.340	2.350	2.330	2.390	2,052,000	4,822,112	2.3500	1.734	1.734	1.742	1.727	1.771	2,768,447	1.7418	0.00%
2020-01-13	2.340	2.340	2.350	2.330	2.370	1,643,200	3,861,920	2.3502	1.734	1.734	1.742	1.727	1.757	2,216,916	1.7420	-0.43%
2020-01-10	2.350	2.350	2.360	2.350	2.420	2,297,600	5,446,792	2.3706	1.742	1.742	1.749	1.742	1.794	3,099,797	1.7571	0.43%
2020-01-09	2.340	2.330	2.340	2.310	2.350	2,179,200	5,081,368	2.3318	1.734	1.727	1.734	1.712	1.742	2,940,059	1.7283	1.30%
2020-01-08	2.310	2.310	2.320	2.310	2.350	2,164,800	5,051,864	2.3336	1.712	1.712	1.720	1.712	1.742	2,920,631	1.7297	-2.53%
2020-01-07	2.370	2.370	2.390	2.370	2.400	1,427,200	3,397,752	2.3807	1.757	1.757	1.771	1.757	1.779	1,925,501	1.7646	0.42%
2020-01-06	2.360	2.340	2.350	2.340	2.420	2,735,200	6,500,160	2.3765	1.749	1.734	1.742	1.734	1.794	3,690,184	1.7615	-1.26%
2020-01-03	2.390	2.390	2.410	2.370	2.430	2,205,600	5,306,000	2.4057	1.771	1.771	1.786	1.757	1.801	2,975,676	1.7831	-0.42%
2020-01-02	2.400	2.390	2.400	2.350	2.420	5,852,800	14,044,340	2.3996	1.779	1.771	1.779	1.742	1.794	7,896,281	1.7786	2.13%
2019-12-31	2.350	2.350	2.360	2.290	2.380	3,630,400	8,521,592	2.3473	1.742	1.742	1.749	1.697	1.764	4,897,939	1.7398	0.43%
2019-12-30	2.340	2.320	2.340	2.240	2.360	9,159,200	21,185,608	2.3130	1.734	1.720	1.734	1.660	1.749	12,357,096	1.7144	4.00%
2019-12-27	2.250	2.240	2.250	2.230	2.310	3,030,842	6,885,589	2.2718	1.668	1.660	1.668	1.653	1.712	4,089,048	1.6839	2.27%
2019-12-24	2.200	2.200	2.220	2.180	2.220	1,082,400	2,379,456	2.1983	1.631	1.631	1.645	1.616	1.645	1,460,315	1.6294	0.00%
2019-12-23	2.200	2.200	2.210	2.200	2.240	3,036,790	6,743,042	2.2205	1.631	1.631	1.638	1.631	1.660	4,097,073	1.6458	0.00%
2019-12-20	2.200	2.190	2.200	2.200	2.340	19,364,800	43,244,744	2.2332	1.631	1.623	1.631	1.631	1.734	26,125,939	1.6552	-3.93%
2019-12-19	2.290	2.290	2.300	2.280	2.330	4,525,600	10,392,808	2.2964	1.697	1.697	1.705	1.690	1.727	6,105,694	1.7022	-2.14%
2019-12-18	2.340	2.330	2.340	2.310	2.420	6,597,600	15,556,252	2.3579	1.734	1.727	1.734	1.712	1.794	8,901,124	1.7477	0.86%
2019-12-17	2.320	2.310	2.320	2.180	2.350	14,263,200	32,261,912	2.2619	1.720	1.712	1.720	1.616	1.742	19,243,137	1.6765	6.91%
2019-12-16	2.170	2.160	2.170	2.140	2.190	9,076,000	19,716,960	2.1724	1.608	1.601	1.608	1.586	1.623	12,244,847	1.6102	1.40%
2019-12-13	2.140	2.140	2.150	2.080	2.150	9,226,400	19,594,328	2.1237	1.586	1.586	1.594	1.542	1.594	12,447,759	1.5741	3.38%
2019-12-12	2.070	2.070	2.090	2.030	2.110	8,091,200	16,791,288	2.0753	1.534	1.534	1.549	1.505	1.564	10,916,209	1.5382	-1.43%
2019-12-11	2.100	2.090	2.100	2.080	2.120	5,265,600	11,048,192	2.0982	1.557	1.549	1.557	1.542	1.571	7,104,062	1.5552	0.00%
2019-12-10	2.100	2.100	2.110	2.080	2.130	4,887,200	10,249,504	2.0972	1.557	1.557	1.564	1.542	1.579	6,593,545	1.5545	-0.94%
2019-12-09	2.120	2.110	2.120	2.110	2.180	4,651,200	9,975,936	2.1448	1.571	1.564	1.571	1.564	1.616	6,275,147	1.5898	-0.47%
2019-12-06	2.130	2.110	2.130	2.100	2.140	4,834,400	10,204,816	2.1109	1.579	1.564	1.579	1.557	1.586	6,522,311	1.5646	1.43%
2019-12-05	2.100	2.090	2.100	2.070	2.110	4,974,400	10,387,860	2.0883	1.557	1.549	1.557	1.534	1.564	6,711,191	1.5478	1.45%
2019-12-04	2.070	2.060	2.070	2.060	2.140	5,897,600	12,279,816	2.0822	1.534	1.527	1.534	1.527	1.586	7,956,722	1.5433	-3.27%
2019-12-03	2.140	2.130	2.140	2.110	2.150	2,647,200	5,643,552	2.1319	1.586	1.579	1.586	1.564	1.594	3,571,459	1.5802	0.00%
2019-12-02	2.140	2.140	2.150	2.130	2.180	4,743,200	10,218,984	2.1544	1.586	1.586	1.594	1.579	1.616	6,399,268	1.5969	-0.47%
2019-11-29	2.150	2.130	2.150	2.070	2.150	2,018,400	4,284,976	2.1230	1.594	1.579	1.594	1.534	1.594	2,723,116	1.5736	0.94%
2019-11-28	2.130	2.110	2.130	2.060	2.130	6,809,600	14,304,656	2.1007	1.579	1.564	1.579	1.527	1.579	9,187,143	1.5570	2.90%
2019-11-27	2.070	2.050	2.070	2.000	2.090	16,741,600	34,227,560	2.0445	1.534	1.519	1.534	1.482	1.549	22,586,860	1.5154	-0.96%
2019-11-26	2.090	2.080	2.090	2.090	2.130	4,541,600	9,561,328	2.1053	1.549	1.542	1.549	1.549	1.579	6,127,281	1.5605	-0.95%
2019-11-25	2.110	2.110	2.120	2.070	2.160	2,615,200	5,556,264	2.1246	1.564	1.564	1.571	1.534	1.601	3,528,286	1.5748	1.44%
2019-11-22	2.080	2.080	2.090	2.070	2.100	1,891,200	3,948,352	2.0877	1.542	1.542	1.549	1.534	1.557	2,551,505	1.5475	0.48%
2019-11-21	2.070	2.070	2.080	2.070	2.110	1,876,000	3,899,744	2.0788	1.534	1.534	1.542	1.534	1.564	2,530,998	1.5408	-0.48%
2019-11-20	2.080	2.080	2.090	2.080	2.110	985,600	2,067,512	2.0977	1.542	1.542	1.549	1.542	1.564	1,329,718	1.5548	-0.48%
2019-11-19	2.090	2.090	2.100	2.060	2.120	6,310,400	13,157,680	2.0851	1.549	1.549	1.557	1.527	1.571	8,513,650	1.5455	1.95%
2019-11-18	2.050	2.050	2.070	2.050	2.120	5,841,600	12,181,779	2.0853	1.519	1.519	1.534	1.519	1.571	7,881,170	1.5457	-1.91%
2019-11-15	2.090	2.090	2.100	2.080	2.110	2,373,600	4,974,750	2.0959	1.549	1.549	1.557	1.542	1.564	3,202,333	1.5535	0.00%
2019-11-14	2.090	2.080	2.090	2.060	2.170	12,043,200	25,253,560	2.0969	1.549	1.542	1.549	1.527	1.608	16,248,033	1.5543	-3.24%
2019-11-13	2.160	2.160	2.170	2.150	2.200	1,168,000	2,528,968	2.1652	1.601	1.601	1.608	1.594	1.631	1,575,802	1.6049	-0.92%
2019-11-12	2.180	2.180	2.190	2.170	2.230	872,000	1,910,752	2.1912	1.616	1.616	1.623	1.608	1.653	1,176,455	1.6242	-0.46%
2019-11-11	2.190	2.170	2.190	2.170	2.220	2,894,400	6,316,600	2.1824	1.623	1.608	1.623	1.608	1.645	3,904,968	1.6176	-0.90%
2019-11-08	2.210	2.200	2.210	2.190	2.240	2,156,000	4,782,120	2.2181	1.638	1.631	1.638	1.623	1.660	2,908,758	1.6440	-0.45%
2019-11-07	2.220	2.220	2.230	2.210	2.240	1,951,200	4,340,104	2.2243	1.645	1.645	1.653	1.638	1.660	2,632,453	1.6487	-0.89%
2019-11-06	2.240	2.230	2.240	2.230	2.250	567,200	1,269,921	2.2389	1.660	1.653	1.660	1.653	1.668	765,236	1.6595	-0.44%
2019-11-05	2.250	2.240	2.250	2.220	2.250	6,087,200	13,614,592	2.2366	1.668	1.660	1.668	1.645	1.668	8,212,520	1.6578	0.90%
2019-11-04	2.230	2.220	2.230	2.210	2.250	3,367,200	7,499,952	2.2274	1.653	1.645	1.653	1.638	1.668	4,542,844	1.6509	0.45%
2019-11-01	2.220	2.210	2.220	2.210	2.250	1,552,800	3,456,088	2.2257	1.645	1.638	1.645	1.638	1.668	2,094,954	1.6497	0.00%
2019-10-31	2.220	2.220	2.230	2.210	2.290	1,004,000	2,257,752	2.2488	1.645	1.645	1.653	1.638	1.697	1,354,542	1.6668	-3.06%
2019-10-30	2.290	2.280	2.290	2.280	2.310	790,400	1,811,424	2.2918	1.697	1.690	1.697	1.690	1.712	1,066,365	1.6987	-1.29%
2019-10-29	2.320	2.310	2.320	2.280	2.350	1,484,000	3,430,896	2.3119	1.720	1.712	1.720	1.690	1.742	2,002,132	1.7136	0.00%
2019-10-28	2.320	2.310	2.320	2.270	2.350	3,452,800	8,032,688	2.3264	1.720	1.712	1.720	1.683	1.742	4,658,331	1.7244	0.43%
2019-10-25	2.310	2.300	2.310	2.260	2.310	1,301,600	2,968,024	2.2803	1.712	1.705	1.712	1.675	1.712	1,756,048	1.6902	0.87%
2019-10-24	2.290	2.270	2.290	2.240	2.300	1,436,000	3,260,800	2.2708	1.697	1.683	1.697	1.660	1.705	1,937,373	1.6831	0.88%
2019-10-23	2.270	2.260	2.270	2.230	2.300	1,433,600	3,240,536	2.2604	1.683	1.675	1.683	1.653	1.705	1,934,135	1.6754	-1.30%
2019-10-22	2.300	2.290	2.300	2.270	2.340	791,200	1,808,904	2.2863	1.705	1.697	1.705	1.683	1.734	1,067,444	1.6946	-0.86%
2019-10-21	2.320	2.280	2.320	2.250	2.320	899,200	2,053,632	2.2838	1.720	1.690	1.720	1.668	1.720	1,213,152	1.6928	1.31%
2019-10-18	2.290	2.270	2.290	2.240	2.330	860,800	1,964,824	2.2826	1.697	1.683	1.697	1.660	1.727	1,161,345	1.6919	-1.72%
2019-10-17	2.330	2.310	2.330	2.300	2.340	524,800	1,211,528	2.3086	1.727	1.712	1.727	1.705	1.734	708,032	1.7111	0.87%
2019-10-16	2.310	2.290	2.310	2.290	2.340	880,000	2,039,136	2.3172	1.712	1.697	1.712	1.697	1.734	1,187,248	1.7175	1.32%
2019-10-15	2.280	2.280	2.290	2.250	2.320	772,800	1,770,288	2.2907	1.690	1.690	1.697	1.668	1.720	1,042,620	1.6979	-1.30%
2019-10-14	2.310	2.280	2.350	2.280	2.400	1,507,200	3,551,224	2.3562	1.712	1.690	1.742	1.690	1.779	2,033,433	1.7464	0.43%
2019-10-11	2.300	2.290	2.310	2.250	2.350	2,335,200	5,377,648	2.3029	1.705	1.697	1.712	1.668	1.742	3,150,525	1.7069	2.68%
2019-10-10	2.240	2.220	2.240	2.200	2.240	472,000	1,051,592	2.2279	1.660	1.645	1.660	1.631	1.660	636,797	1.6514	1.82%
2019-10-09	2.200	2.200	2.210	2.150	2.210	1,211,200	2,652,576	2.1900	1.631	1.631	1.638	1.594	1.638	1,634,085	1.6233	1.38%
2019-10-08	2.170	2.160	2.180	2.140	2.190	1,147,200	2,485,872	2.1669	1.608	1.601	1.616	1.586	1.623	1,547,740	1.6061	1.88%
2019-10-04	2.130	2.130	2.140	2.120	2.180	799,200	1,713,280	2.1437	1.579	1.579	1.586	1.571	1.616	1,078,237	1.5890	-2.74%
2019-10-03	2.190	2.180	2.220	2.110	2.210	341,600	736,872	2.1571	1.623	1.616	1.645	1.564	1.638	460,868	1.5989	-0.45%
2019-10-02	2.200	2.200	2.210	2.130	2.200	279,200	606,208	2.1712	1.631	1.631	1.638	1.579	1.631	376,682	1.6093	1.85%
2019-09-30	2.160	2.150	2.160	2.150	2.170	37,600	81,064	2.1560	1.601	1.594	1.601	1.594	1.608	50,728	1.5980	0.00%
2019-09-27	2.160	2.140	2.190	2.130	2.200	693,602	1,507,004	2.1727	1.601	1.586	1.623	1.579	1.631	935,770	1.6104	0.00%
2019-09-26	2.160	2.160	2.170	2.110	2.200	629,600	1,363,392	2.1655	1.601	1.601	1.608	1.564	1.631	849,422	1.6051	-0.46%
2019-09-25	2.170	2.160	2.170	2.160	2.190	743,200	1,612,896	2.1702	1.608	1.601	1.608	1.601	1.623	1,002,685	1.6086	-0.91%
2019-09-24	2.190	2.190	2.200	2.180	2.230	665,600	1,463,744	2.1991	1.623	1.623	1.631	1.616	1.653	897,991	1.6300	-0.45%
2019-09-23	2.200	2.190	2.200	2.190	2.250	916,000	2,024,416	2.2101	1.631	1.623	1.631	1.623	1.668	1,235,818	1.6381	-1.79%
2019-09-20	2.240	2.240	2.290	2.240	2.320	585,030	1,337,622	2.2864	1.660	1.660	1.697	1.660	1.720	789,291	1.6947	-2.61%
2019-09-19	2.300	2.290	2.320	2.280	2.350	908,000	2,088,594	2.3002	1.705	1.697	1.720	1.690	1.742	1,225,024	1.7049	-1.29%
2019-09-18	2.330	2.310	2.330	2.300	2.360	520,800	1,206,688	2.3170	1.727	1.712	1.727	1.705	1.749	702,635	1.7174	0.43%
2019-09-17	2.320	2.320	2.330	2.310	2.450	1,637,600	3,909,600	2.3874	1.720	1.720	1.727	1.712	1.816	2,209,361	1.7696	-2.52%
2019-09-16	2.380	2.380	2.400	2.370	2.420	1,143,200	2,746,328	2.4023	1.764	1.764	1.779	1.757	1.794	1,542,343	1.7806	-0.83%
2019-09-13	2.400	2.380	2.400	2.320	2.420	2,119,200	5,070,072	2.3924	1.779	1.764	1.779	1.720	1.794	2,859,110	1.7733	3.00%
2019-09-12	2.330	2.330	2.360	2.290	2.360	1,108,000	2,578,288	2.3270	1.727	1.727	1.749	1.697	1.749	1,494,854	1.7248	0.43%
2019-09-11	2.320	2.320	2.330	2.300	2.400	1,172,000	2,753,008	2.3490	1.720	1.720	1.727	1.705	1.779	1,581,199	1.7411	-2.11%
2019-09-10	2.370	2.370	2.380	2.350	2.400	896,000	2,126,344	2.3732	1.757	1.757	1.764	1.742	1.779	1,208,835	1.7590	-0.84%
2019-09-09	2.390	2.360	2.390	2.340	2.430	1,292,000	3,104,288	2.4027	1.771	1.749	1.771	1.734	1.801	1,743,096	1.7809	0.42%
2019-09-06	2.380	2.370	2.380	2.340	2.410	1,192,000	2,842,768	2.3849	1.764	1.757	1.764	1.734	1.786	1,608,182	1.7677	2.15%
2019-09-05	2.330	2.330	2.350	2.270	2.420	3,764,800	8,854,160	2.3518	1.727	1.727	1.742	1.683	1.794	5,079,264	1.7432	3.10%
2019-09-04	2.260	2.260	2.270	2.190	2.280	1,048,000	2,349,808	2.2422	1.675	1.675	1.683	1.623	1.690	1,413,905	1.6619	3.20%
2019-09-03	2.190	2.180	2.190	2.180	2.240	208,800	458,104	2.1940	1.623	1.616	1.623	1.616	1.660	281,702	1.6262	-0.90%
2019-09-02	2.210	2.200	2.210	2.150	2.250	1,075,200	2,358,652	2.1937	1.638	1.631	1.638	1.594	1.668	1,450,602	1.6260	1.38%
2019-08-30	2.180	2.170	2.190	2.100	2.260	658,400	1,445,176	2.1950	1.616	1.608	1.623	1.557	1.675	888,278	1.6269	-0.46%
2019-08-29	2.190	2.180	2.190	2.180	2.240	465,600	1,017,912	2.1862	1.623	1.616	1.623	1.616	1.660	628,162	1.6205	-0.90%
2019-08-28	2.210	2.200	2.210	2.190	2.230	431,200	949,936	2.2030	1.638	1.631	1.638	1.623	1.653	581,752	1.6329	-0.45%
2019-08-27	2.220	2.210	2.230	2.210	2.270	2,090,400	4,697,872	2.2474	1.645	1.638	1.653	1.638	1.683	2,820,254	1.6658	1.83%
2019-08-26	2.180	2.170	2.180	2.140	2.200	1,123,200	2,439,832	2.1722	1.616	1.608	1.616	1.586	1.631	1,515,361	1.6101	-2.68%
2019-08-23	2.240	2.240	2.250	2.230	2.290	838,400	1,901,208	2.2677	1.660	1.660	1.668	1.653	1.697	1,131,124	1.6808	-0.44%
2019-08-22	2.250	2.250	2.260	2.230	2.290	448,800	1,012,176	2.2553	1.668	1.668	1.675	1.653	1.697	605,497	1.6716	-0.44%
2019-08-21	2.260	2.250	2.280	2.250	2.310	784,800	1,794,400	2.2864	1.675	1.668	1.690	1.668	1.712	1,058,810	1.6947	-0.88%
2019-08-20	2.280	2.280	2.290	2.270	2.320	948,800	2,179,672	2.2973	1.690	1.690	1.697	1.683	1.720	1,280,070	1.7028	-0.44%
2019-08-19	2.290	2.270	2.290	2.140	2.300	1,096,000	2,454,664	2.2397	1.697	1.683	1.697	1.586	1.705	1,478,664	1.6601	7.51%
2019-08-16	2.130	2.100	2.130	2.090	2.150	1,138,400	2,409,720	2.1168	1.579	1.557	1.579	1.549	1.594	1,535,868	1.5690	1.43%
2019-08-15	2.100	2.100	2.120	2.100	2.160	1,987,200	4,238,920	2.1331	1.557	1.557	1.571	1.557	1.601	2,681,023	1.5811	-3.23%
2019-08-14	2.170	2.160	2.170	2.170	2.260	651,200	1,427,968	2.1928	1.608	1.601	1.608	1.608	1.675	878,564	1.6253	-0.91%
2019-08-13	2.190	2.150	2.190	2.140	2.240	1,955,200	4,313,256	2.2060	1.623	1.594	1.623	1.586	1.660	2,637,850	1.6351	-3.10%
2019-08-12	2.260	2.250	2.260	2.220	2.280	182,400	412,176	2.2597	1.675	1.668	1.675	1.645	1.690	246,084	1.6749	1.35%
2019-08-09	2.230	2.220	2.230	2.220	2.260	204,000	456,720	2.2388	1.653	1.645	1.653	1.645	1.675	275,226	1.6594	-1.33%
2019-08-08	2.260	2.250	2.260	2.250	2.290	368,000	833,904	2.2660	1.675	1.668	1.675	1.668	1.697	496,486	1.6796	0.00%
2019-08-07	2.260	2.250	2.270	2.240	2.260	481,600	1,083,160	2.2491	1.675	1.668	1.683	1.660	1.675	649,749	1.6670	0.44%
2019-08-06	2.250	2.250	2.260	2.200	2.310	1,498,400	3,383,768	2.2583	1.668	1.668	1.675	1.631	1.712	2,021,560	1.6738	-5.46%
2019-08-05	2.380	2.380	2.390	2.370	2.450	1,643,200	3,941,936	2.3989	1.764	1.764	1.771	1.757	1.816	2,216,916	1.7781	-4.03%
2019-08-02	2.480	2.470	2.480	2.400	2.550	1,878,400	4,668,464	2.4853	1.838	1.831	1.838	1.779	1.890	2,534,236	1.8422	-3.88%
2019-08-01	2.580	2.580	2.600	2.570	2.630	704,000	1,820,104	2.5854	1.912	1.912	1.927	1.905	1.949	949,799	1.9163	-0.39%
2019-07-31	2.590	2.580	2.600	2.580	2.620	133,600	345,696	2.5875	1.920	1.912	1.927	1.912	1.942	180,246	1.9179	-0.77%
2019-07-30	2.610	2.590	2.610	2.590	2.620	584,000	1,522,264	2.6066	1.935	1.920	1.935	1.920	1.942	787,901	1.9320	0.77%
2019-07-29	2.590	2.580	2.590	2.580	2.620	471,200	1,221,776	2.5929	1.920	1.912	1.920	1.912	1.942	635,718	1.9219	-0.38%
2019-07-26	2.600	2.600	2.610	2.600	2.620	8,310,400	21,687,968	2.6097	1.927	1.927	1.935	1.927	1.942	11,211,941	1.9344	-0.38%
2019-07-25	2.610	2.610	2.620	2.600	2.640	464,000	1,212,496	2.6131	1.935	1.935	1.942	1.927	1.957	626,004	1.9369	-0.38%
2019-07-24	2.620	2.620	2.660	2.620	2.690	1,810,400	4,797,328	2.6499	1.942	1.942	1.972	1.942	1.994	2,442,494	1.9641	-0.76%
2019-07-23	2.640	2.640	2.660	2.600	2.680	211,200	559,712	2.6502	1.957	1.957	1.972	1.927	1.986	284,940	1.9643	0.38%
2019-07-22	2.630	2.610	2.630	2.600	2.690	534,400	1,407,960	2.6347	1.949	1.935	1.949	1.927	1.994	720,984	1.9528	-2.23%
2019-07-19	2.690	2.690	2.700	2.650	2.730	1,430,400	3,852,840	2.6935	1.994	1.994	2.001	1.964	2.024	1,929,818	1.9965	1.89%
2019-07-18	2.640	2.640	2.650	2.600	2.680	928,800	2,446,312	2.6338	1.957	1.957	1.964	1.927	1.986	1,253,087	1.9522	0.00%
2019-07-17	2.640	2.620	2.640	2.620	2.660	709,600	1,872,752	2.6392	1.957	1.942	1.957	1.942	1.972	957,354	1.9562	-0.75%
2019-07-16	2.660	2.660	2.670	2.650	2.700	344,000	921,112	2.6777	1.972	1.972	1.979	1.964	2.001	464,106	1.9847	0.00%
2019-07-15	2.660	2.660	2.670	2.660	2.710	887,200	2,375,744	2.6778	1.972	1.972	1.979	1.972	2.009	1,196,962	1.9848	0.38%
2019-07-12	2.650	2.630	2.650	2.600	2.670	906,400	2,395,968	2.6434	1.964	1.949	1.964	1.927	1.979	1,222,866	1.9593	1.53%
2019-07-11	2.610	2.610	2.620	2.560	2.650	3,577,600	9,277,040	2.5931	1.935	1.935	1.942	1.897	1.964	4,826,704	1.9220	1.95%
2019-07-10	2.560	2.560	2.580	2.560	2.600	883,200	2,275,824	2.5768	1.897	1.897	1.912	1.897	1.927	1,191,566	1.9099	-0.78%
2019-07-09	2.580	2.580	2.590	2.580	2.620	1,005,600	2,607,784	2.5933	1.912	1.912	1.920	1.912	1.942	1,356,701	1.9222	-0.77%
2019-07-08	2.600	2.600	2.610	2.560	2.630	3,732,800	9,702,888	2.5994	1.927	1.927	1.935	1.897	1.949	5,036,092	1.9267	-1.14%
2019-07-05	2.630	2.620	2.630	2.620	2.670	2,002,400	5,288,760	2.6412	1.949	1.942	1.949	1.942	1.979	2,701,530	1.9577	-0.38%
2019-07-04	2.640	2.640	2.660	2.640	2.690	2,494,400	6,635,056	2.6600	1.957	1.957	1.972	1.957	1.994	3,365,309	1.9716	-1.49%
2019-07-03	2.680	2.670	2.680	2.670	2.750	3,282,400	8,837,800	2.6925	1.986	1.979	1.986	1.979	2.038	4,428,436	1.9957	-1.83%
2019-07-02	2.730	2.730	2.740	2.720	2.770	2,036,800	5,583,752	2.7414	2.024	2.024	2.031	2.016	2.053	2,747,940	2.0320	1.11%
2019-06-28	2.700	2.690	2.700	2.690	2.750	882,400	2,404,824	2.7253	2.001	1.994	2.001	1.994	2.038	1,190,486	2.0200	-1.82%
2019-06-27	2.750	2.740	2.750	2.720	2.770	1,773,600	4,885,888	2.7548	2.038	2.031	2.038	2.016	2.053	2,392,845	2.0419	0.73%
2019-06-26	2.730	2.720	2.730	2.660	2.740	3,754,400	10,162,832	2.7069	2.024	2.016	2.024	1.972	2.031	5,065,233	2.0064	1.11%
2019-06-25	2.700	2.690	2.700	2.670	3.000	14,973,600	41,287,284	2.7573	2.001	1.994	2.001	1.979	2.224	20,201,570	2.0438	-6.25%
2019-06-24	2.880	2.860	2.880	2.880	3.080	69,121,600	193,792,736	2.8036	2.135	2.120	2.135	2.135	2.283	93,255,118	2.0781	-6.49%
2019-06-21	3.080	3.060	3.080	3.050	3.160	1,463,200	4,535,144	3.0995	2.283	2.268	2.283	2.261	2.342	1,974,070	2.2974	-1.91%
2019-06-20	3.140	3.130	3.140	3.050	3.170	3,612,800	11,302,168	3.1284	2.327	2.320	2.327	2.261	2.350	4,874,194	2.3188	1.95%
2019-06-19	3.080	3.080	3.090	3.060	3.230	3,385,600	10,587,672	3.1273	2.283	2.283	2.290	2.268	2.394	4,567,668	2.3180	1.65%
2019-06-18	3.030	3.020	3.040	3.010	3.090	609,200	1,850,504	3.0376	2.246	2.238	2.253	2.231	2.290	821,900	2.2515	0.33%
2019-06-17	3.020	3.010	3.020	3.010	3.060	523,200	1,582,648	3.0249	2.238	2.231	2.238	2.231	2.268	705,873	2.2421	-0.66%
2019-06-14	3.040	3.040	3.070	3.040	3.110	456,800	1,402,920	3.0712	2.253	2.253	2.276	2.253	2.305	616,290	2.2764	-2.25%
2019-06-13	3.110	3.110	3.120	3.020	3.120	862,400	2,649,144	3.0718	2.305	2.305	2.313	2.238	2.313	1,163,503	2.2769	1.97%
2019-06-12	3.050	3.050	3.060	3.050	3.100	653,600	2,007,328	3.0712	2.261	2.261	2.268	2.261	2.298	881,802	2.2764	-3.17%
2019-06-11	3.150	3.150	3.160	3.080	3.170	2,467,200	7,730,104	3.1331	2.335	2.335	2.342	2.283	2.350	3,328,613	2.3223	1.94%
2019-06-10	3.090	3.060	3.090	3.000	3.090	2,002,400	6,050,568	3.0217	2.290	2.268	2.290	2.224	2.290	2,701,530	2.2397	1.64%
2019-06-06	3.040	3.030	3.040	3.020	3.060	339,200	1,033,192	3.0460	2.253	2.246	2.253	2.238	2.268	457,630	2.2577	-0.33%
2019-06-05	3.050	3.050	3.060	3.050	3.110	494,400	1,516,632	3.0676	2.261	2.261	2.268	2.261	2.305	667,018	2.2738	-0.33%
2019-06-04	3.060	3.050	3.060	3.010	3.130	896,800	2,726,944	3.0407	2.268	2.261	2.268	2.231	2.320	1,209,914	2.2538	-0.33%
2019-06-03	3.070	3.060	3.070	3.040	3.090	869,600	2,668,048	3.0681	2.276	2.268	2.276	2.253	2.290	1,173,217	2.2741	0.33%
2019-05-31	3.060	3.060	3.090	3.060	3.120	1,491,200	4,591,048	3.0788	2.268	2.268	2.290	2.268	2.313	2,011,846	2.2820	-0.97%
2019-05-30	3.090	3.090	3.100	3.090	3.110	832,000	2,579,560	3.1004	2.290	2.290	2.298	2.290	2.305	1,122,489	2.2981	-0.64%
2019-05-29	3.110	3.110	3.120	3.110	3.130	611,200	1,904,968	3.1168	2.305	2.305	2.313	2.305	2.320	824,598	2.3102	-0.64%
2019-05-28	3.130	3.130	3.140	3.090	3.190	630,400	1,976,928	3.1360	2.320	2.320	2.327	2.290	2.364	850,502	2.3244	0.32%
2019-05-27	3.120	3.120	3.130	3.100	3.150	1,060,000	3,305,512	3.1184	2.313	2.313	2.320	2.298	2.335	1,430,095	2.3114	-1.58%
2019-05-24	3.170	3.170	3.190	3.150	3.190	349,600	1,106,920	3.1662	2.350	2.350	2.364	2.335	2.364	471,661	2.3469	0.32%
2019-05-23	3.160	3.160	3.170	3.150	3.210	1,069,600	3,403,112	3.1817	2.342	2.342	2.350	2.335	2.379	1,443,046	2.3583	-1.25%
2019-05-22	3.200	3.200	3.210	3.190	3.280	492,002	1,586,330	3.2242	2.372	2.372	2.379	2.364	2.431	663,782	2.3898	-0.93%
2019-05-21	3.230	3.220	3.250	3.190	3.300	1,017,600	3,305,848	3.2487	2.394	2.387	2.409	2.364	2.446	1,372,891	2.4079	1.25%
2019-05-20	3.190	3.180	3.200	3.170	3.380	3,436,000	11,131,464	3.2397	2.364	2.357	2.372	2.350	2.505	4,635,665	2.4013	-5.62%
2019-05-17	3.380	3.380	3.420	3.380	3.640	55,255,000	198,968,662	3.6009	2.505	2.505	2.535	2.505	2.698	74,547,052	2.6690	-2.87%
2019-05-16	3.480	3.480	3.490	3.320	3.530	31,924,600	111,261,434	3.4851	2.579	2.579	2.587	2.461	2.616	43,070,941	2.5832	4.19%
2019-05-15	3.340	3.340	3.350	3.310	3.500	48,860,400	167,353,980	3.4251	2.476	2.476	2.483	2.453	2.594	65,919,804	2.5388	1.21%
2019-05-14	3.300	3.300	3.320	3.090	3.310	20,498,400	66,282,648	3.2336	2.446	2.446	2.461	2.290	2.453	27,655,331	2.3967	3.12%
2019-05-10	3.200	3.200	3.210	3.050	3.220	13,690,400	43,089,112	3.1474	2.372	2.372	2.379	2.261	2.387	18,470,346	2.3329	4.23%
2019-05-09	3.070	3.070	3.080	3.060	3.090	7,288,099	22,377,618	3.0704	2.276	2.276	2.283	2.268	2.290	9,832,708	2.2758	-0.32%
2019-05-08	3.080	3.070	3.080	3.050	3.110	7,246,400	22,314,952	3.0795	2.283	2.276	2.283	2.261	2.305	9,776,450	2.2825	-1.28%
2019-05-07	3.120	3.120	3.130	3.110	3.160	2,766,300	8,670,572	3.1344	2.313	2.313	2.320	2.305	2.342	3,732,142	2.3232	-0.32%
2019-05-06	3.130	3.130	3.140	3.110	3.180	17,363,100	54,496,204	3.1386	2.320	2.320	2.327	2.305	2.357	23,425,354	2.3264	-3.69%
2019-05-03	3.250	3.240	3.250	3.100	3.250	15,608,800	49,560,672	3.1752	2.409	2.402	2.409	2.298	2.409	21,058,547	2.3535	3.83%
2019-05-02	3.130	3.120	3.130	3.050	3.160	5,092,000	15,913,336	3.1252	2.320	2.313	2.320	2.261	2.342	6,869,851	2.3164	-1.57%
2019-04-30	3.180	3.170	3.180	3.090	3.220	9,497,600	29,971,560	3.1557	2.357	2.350	2.357	2.290	2.387	12,813,647	2.3390	1.92%
2019-04-29	3.120	3.120	3.130	3.110	3.260	15,312,800	48,300,136	3.1542	2.313	2.313	2.320	2.305	2.416	20,659,200	2.3379	-2.50%
2019-04-26	3.200	3.200	3.210	3.100	3.640	381,107,998	1,334,416,192	3.5014	2.372	2.372	2.379	2.298	2.698	514,170,261	2.5953

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.