Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00272 | 2006-10-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0272 % |
|---|---|
| 2025-11-07 | 11.80 |
| 2025-11-06 | 11.80 |
| 2025-11-05 | 10.27 |
| 2025-11-04 | 10.27 |
| 2025-11-03 | 11.80 |
| 2025-10-31 | 8.74 |
| 2025-10-30 | 10.27 |
| 2025-10-28 | 8.74 |
| 2025-10-27 | 10.27 |
| 2025-10-24 | 8.74 |
| 2025-10-23 | 8.74 |
| 2025-10-22 | 10.27 |
| 2025-10-21 | 11.80 |
| 2025-10-20 | 10.27 |
| 2025-10-17 | 10.27 |
| 2025-10-16 | 11.80 |
| 2025-10-15 | 11.80 |
| 2025-10-14 | 8.74 |
| 2025-10-13 | 7.21 |
| 2025-10-10 | 10.27 |
| 2025-10-09 | 11.80 |
| 2025-10-08 | 8.74 |
| 2025-10-06 | 10.27 |
| 2025-10-03 | 10.27 |
| 2025-10-02 | 13.34 |
| 2025-09-30 | 13.34 |
| 2025-09-29 | 13.34 |
| 2025-09-26 | 10.27 |
| 2025-09-25 | 10.27 |
| 2025-09-24 | 11.80 |
| 2025-09-23 | 10.27 |
| 2025-09-22 | 13.34 |
| 2025-09-19 | 17.93 |
| 2025-09-18 | 17.93 |
| 2025-09-17 | 19.46 |
| 2025-09-16 | 17.93 |
| 2025-09-15 | 17.93 |
| 2025-09-12 | 20.99 |
| 2025-09-11 | 17.93 |
| 2025-09-10 | 19.46 |
| 2025-09-09 | 16.40 |
| 2025-09-08 | 14.87 |
| 2025-09-05 | 13.34 |
| 2025-09-04 | 11.80 |
| 2025-09-03 | 13.34 |
| 2025-09-02 | 14.87 |
| 2025-09-01 | 16.40 |
| 2025-08-29 | 16.40 |
| 2025-08-28 | 22.53 |
| 2025-08-27 | 22.53 |
| 2025-08-26 | 27.12 |
| 2025-08-25 | 27.12 |
| 2025-08-22 | 25.59 |
| 2025-08-21 | 27.12 |
| 2025-08-20 | 27.12 |
| 2025-08-19 | 28.65 |
| 2025-08-18 | 25.59 |
| 2025-08-15 | 24.06 |
| 2025-08-14 | 19.46 |
| 2025-08-13 | 17.93 |
| 2025-08-12 | 17.93 |
| 2025-08-11 | 17.93 |
| 2025-08-08 | 16.40 |
| 2025-08-07 | 19.46 |
| 2025-08-06 | 16.40 |
| 2025-08-05 | 17.93 |
| 2025-08-04 | 14.87 |
| 2025-08-01 | 16.40 |
| 2025-07-31 | 17.93 |
| 2025-07-30 | 22.53 |
| 2025-07-29 | 20.99 |
| 2025-07-28 | 22.53 |
| 2025-07-25 | 22.53 |
| 2025-07-24 | 22.53 |
| 2025-07-23 | 20.99 |
| 2025-07-22 | 17.93 |
| 2025-07-21 | 17.93 |
| 2025-07-18 | 16.40 |
| 2025-07-17 | 14.87 |
| 2025-07-16 | 17.93 |
| 2025-07-15 | 19.46 |
| 2025-07-14 | 22.53 |
| 2025-07-11 | 22.53 |
| 2025-07-10 | 19.46 |
| 2025-07-09 | 14.87 |
| 2025-07-08 | 11.80 |
| 2025-07-07 | 11.80 |
| 2025-07-04 | 14.87 |
| 2025-07-03 | 14.87 |
| 2025-07-02 | 13.34 |
| 2025-06-30 | 10.27 |
| 2025-06-27 | 11.80 |
| 2025-06-26 | 10.27 |
| 2025-06-25 | 8.74 |
| 2025-06-24 | 8.74 |
| 2025-06-23 | 11.80 |
| 2025-06-20 | 8.74 |
| 2025-06-19 | 1.08 |
| 2025-06-18 | 4.15 |
| 2025-06-17 | 4.15 |
| 2025-06-16 | 5.68 |
| 2025-06-13 | 4.15 |
| 2025-06-12 | 2.62 |
| 2025-06-11 | 4.15 |
| 2025-06-10 | 2.62 |
| 2025-06-09 | 1.08 |
| 2025-06-06 | 2.62 |
| 2025-06-05 | -0.45 |
| 2025-06-04 | -3.51 |
| 2025-06-03 | -5.04 |
| 2025-06-02 | -8.11 |
| 2025-05-30 | -5.04 |
| 2025-05-29 | -3.51 |
| 2025-05-28 | -5.04 |
| 2025-05-27 | -5.04 |
| 2025-05-26 | -3.51 |
| 2025-05-23 | -3.51 |
| 2025-05-22 | -3.51 |
| 2025-05-21 | -0.45 |
| 2025-05-20 | -2.90 |
| 2025-05-19 | -1.45 |
| 2025-05-16 | -1.45 |
| 2025-05-15 | -2.90 |
| 2025-05-14 | -1.45 |
| 2025-05-13 | -2.90 |
| 2025-05-12 | -2.90 |
| 2025-05-09 | -2.90 |
| 2025-05-08 | -2.90 |
| 2025-05-07 | -2.90 |
| 2025-05-06 | -4.35 |
| 2025-05-02 | -4.35 |
| 2025-04-30 | -4.35 |
| 2025-04-29 | -5.80 |
| 2025-04-28 | -4.35 |
| 2025-04-25 | -4.35 |
| 2025-04-24 | -4.35 |
| 2025-04-23 | -5.80 |
| 2025-04-22 | -5.80 |
| 2025-04-17 | -5.80 |
| 2025-04-16 | -8.70 |
| 2025-04-15 | -7.25 |
| 2025-04-14 | -5.80 |
| 2025-04-11 | -7.25 |
| 2025-04-10 | -7.25 |
| 2025-04-09 | -8.70 |
| 2025-04-08 | -8.70 |
| 2025-04-07 | -10.14 |
| 2025-04-03 | 1.45 |
| 2025-04-02 | 0.00 |
| 2025-04-01 | 0.00 |
| 2025-03-31 | -1.45 |
| 2025-03-28 | 1.45 |
| 2025-03-27 | 0.00 |
| 2025-03-26 | 1.45 |
| 2025-03-25 | 0.00 |
| 2025-03-24 | 0.00 |
| 2025-03-21 | 1.45 |
| 2025-03-20 | 2.90 |
| 2025-03-19 | 4.35 |
| 2025-03-18 | 4.35 |
| 2025-03-17 | 2.90 |
| 2025-03-14 | 1.45 |
| 2025-03-13 | 0.00 |
| 2025-03-12 | 1.45 |
| 2025-03-11 | 2.90 |
| 2025-03-10 | 2.90 |
| 2025-03-07 | 2.90 |
| 2025-03-06 | 4.35 |
| 2025-03-05 | 2.90 |
| 2025-03-04 | 1.45 |
| 2025-03-03 | 2.90 |
| 2025-02-28 | 1.45 |
| 2025-02-27 | 4.35 |
| 2025-02-26 | 0.00 |
| 2025-02-25 | -2.90 |
| 2025-02-24 | -2.90 |
| 2025-02-21 | -5.80 |
| 2025-02-20 | -5.80 |
| 2025-02-19 | -5.80 |
| 2025-02-18 | -5.80 |
| 2025-02-17 | -4.35 |
| 2025-02-14 | -4.35 |
| 2025-02-13 | -5.80 |
| 2025-02-12 | -2.90 |
| 2025-02-11 | -5.80 |
| 2025-02-10 | -5.80 |
| 2025-02-07 | -5.80 |
| 2025-02-06 | -7.25 |
| 2025-02-05 | -7.25 |
| 2025-02-04 | -8.70 |
| 2025-02-03 | -8.70 |
| 2025-01-28 | -5.80 |
| 2025-01-27 | -5.80 |
| 2025-01-24 | -7.25 |
| 2025-01-23 | -7.25 |
| 2025-01-22 | -7.25 |
| 2025-01-21 | -7.25 |
| 2025-01-20 | -5.80 |
| 2025-01-17 | -5.80 |
| 2025-01-16 | -7.25 |
| 2025-01-15 | -7.25 |
| 2025-01-14 | -7.25 |
| 2025-01-13 | -10.14 |
| 2025-01-10 | -10.14 |
| 2025-01-09 | -8.70 |
| 2025-01-08 | -7.25 |
| 2025-01-07 | -5.80 |
| 2025-01-06 | -7.25 |
| 2025-01-03 | -7.25 |
| 2025-01-02 | -4.35 |
| 2024-12-31 | -2.90 |
| 2024-12-30 | -2.90 |
| 2024-12-27 | -1.45 |
| 2024-12-24 | -2.90 |
| 2024-12-23 | -1.45 |
| 2024-12-20 | -2.90 |
| 2024-12-19 | -2.90 |
| 2024-12-18 | -1.45 |
| 2024-12-17 | -1.45 |
| 2024-12-16 | 0.00 |
| 2024-12-13 | 0.00 |
| 2024-12-12 | 4.35 |
| 2024-12-11 | 2.90 |
| 2024-12-10 | 4.35 |
| 2024-12-09 | 5.80 |
| 2024-12-06 | 1.45 |
| 2024-12-05 | 1.45 |
| 2024-12-04 | 1.45 |
| 2024-12-03 | 1.45 |
| 2024-12-02 | 1.45 |
| 2024-11-29 | 0.00 |
Copyright & disclaimer, Privacy policy