SHUI ON LAND LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00272  2006-10-04    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-24 0 0.700 0.690 0.700 0.690 0.710 2,059,716 1,440,847 0.6995 0.700 0.690 0.700 0.690 0.710 2,059,716 0.6995 0.00%
2025-12-23 0 0.700 0.690 0.700 0.700 0.710 5,252,491 3,678,722 0.7004 0.700 0.690 0.700 0.700 0.710 5,252,491 0.7004 0.00%
2025-12-22 0 0.700 0.690 0.700 0.690 0.700 1,436,883 1,003,222 0.6982 0.700 0.690 0.700 0.690 0.700 1,436,883 0.6982 0.00%
2025-12-19 0 0.700 0.690 0.700 0.690 0.700 2,068,887 1,439,069 0.6956 0.700 0.690 0.700 0.690 0.700 2,068,887 0.6956 0.00%
2025-12-18 0 0.700 0.690 0.700 0.690 0.700 606,000 420,215 0.6934 0.700 0.690 0.700 0.690 0.700 606,000 0.6934 0.00%
2025-12-17 0 0.700 0.690 0.700 0.680 0.700 2,946,500 2,034,130 0.6904 0.700 0.690 0.700 0.680 0.700 2,946,500 0.6904 1.45%
2025-12-16 0 0.690 0.680 0.690 0.680 0.700 6,581,500 4,527,147 0.6879 0.690 0.680 0.690 0.680 0.700 6,581,500 0.6879 0.00%
2025-12-15 0 0.690 0.690 0.700 0.690 0.700 1,862,833 1,303,034 0.6995 0.690 0.690 0.700 0.690 0.700 1,862,833 0.6995 -1.43%
2025-12-12 0 0.700 0.700 0.710 0.700 0.710 2,506,359 1,761,132 0.7027 0.700 0.700 0.710 0.700 0.710 2,506,359 0.7027 1.45%
2025-12-11 0 0.690 0.690 0.700 0.690 0.720 5,411,000 3,795,040 0.7014 0.690 0.690 0.700 0.690 0.720 5,411,000 0.7014 -2.82%
2025-12-10 0 0.710 0.700 0.710 0.690 0.710 11,503,699 8,100,102 0.7041 0.710 0.700 0.710 0.690 0.710 11,503,699 0.7041 0.00%
2025-12-09 0 0.710 0.700 0.710 0.700 0.720 4,627,500 3,278,310 0.7084 0.710 0.700 0.710 0.700 0.720 4,627,500 0.7084 -1.39%
2025-12-08 0 0.720 0.710 0.720 0.710 0.720 2,749,327 1,962,454 0.7138 0.720 0.710 0.720 0.710 0.720 2,749,327 0.7138 0.00%
2025-12-05 0 0.720 0.710 0.720 0.710 0.720 1,514,692 1,080,108 0.7131 0.720 0.710 0.720 0.710 0.720 1,514,692 0.7131 0.00%
2025-12-04 0 0.720 0.710 0.720 0.710 0.720 1,904,267 1,366,748 0.7177 0.720 0.710 0.720 0.710 0.720 1,904,267 0.7177 0.00%
2025-12-03 0 0.720 0.710 0.720 0.710 0.720 1,549,267 1,109,754 0.7163 0.720 0.710 0.720 0.710 0.720 1,549,267 0.7163 0.00%
2025-12-02 0 0.720 0.710 0.720 0.710 0.720 4,919,618 3,528,087 0.7171 0.720 0.710 0.720 0.710 0.720 4,919,618 0.7171 0.00%
2025-12-01 0 0.720 0.710 0.720 0.710 0.720 2,544,708 1,826,625 0.7178 0.720 0.710 0.720 0.710 0.720 2,544,708 0.7178 0.00%
2025-11-28 0 0.720 0.710 0.720 0.710 0.720 3,439,571 2,455,798 0.7140 0.720 0.710 0.720 0.710 0.720 3,439,571 0.7140 0.00%
2025-11-27 0 0.720 0.710 0.720 0.710 0.730 7,151,916 5,148,807 0.7199 0.720 0.710 0.720 0.710 0.730 7,151,916 0.7199 -1.37%
2025-11-26 0 0.730 0.720 0.730 0.720 0.730 4,109,785 2,974,989 0.7239 0.730 0.720 0.730 0.720 0.730 4,109,785 0.7239 0.00%
2025-11-25 0 0.730 0.720 0.730 0.720 0.730 5,920,144 4,271,613 0.7215 0.730 0.720 0.730 0.720 0.730 5,920,144 0.7215 0.00%
2025-11-24 0 0.730 0.720 0.730 0.710 0.730 6,891,000 4,975,760 0.7221 0.730 0.720 0.730 0.710 0.730 6,891,000 0.7221 2.82%
2025-11-21 0 0.710 0.710 0.720 0.710 0.730 12,443,500 8,942,070 0.7186 0.710 0.710 0.720 0.710 0.730 12,443,500 0.7186 -4.05%
2025-11-20 0 0.740 0.730 0.740 0.720 0.740 12,236,385 8,914,318 0.7285 0.740 0.730 0.740 0.720 0.740 12,236,385 0.7285 1.37%
2025-11-19 0 0.730 0.720 0.730 0.700 0.750 26,643,500 19,355,445 0.7265 0.730 0.720 0.730 0.700 0.750 26,643,500 0.7265 2.82%
2025-11-18 0 0.710 0.710 0.720 0.700 0.730 14,033,884 9,966,075 0.7101 0.710 0.710 0.720 0.700 0.730 14,033,884 0.7101 -2.74%
2025-11-17 0 0.730 0.720 0.730 0.710 0.730 6,051,700 4,361,684 0.7207 0.730 0.720 0.730 0.710 0.730 6,051,700 0.7207 0.00%
2025-11-14 0 0.730 0.720 0.730 0.720 0.740 11,634,333 8,442,571 0.7257 0.730 0.720 0.730 0.720 0.740 11,634,333 0.7257 -1.35%
2025-11-13 0 0.740 0.730 0.740 0.730 0.740 3,678,139 2,693,082 0.7322 0.740 0.730 0.740 0.730 0.740 3,678,139 0.7322 0.00%
2025-11-12 0 0.740 0.730 0.740 0.730 0.740 5,988,799 4,417,179 0.7376 0.740 0.730 0.740 0.730 0.740 5,988,799 0.7376 1.37%
2025-11-11 0 0.730 0.730 0.740 0.720 0.740 9,821,039 7,169,338 0.7300 0.730 0.730 0.740 0.720 0.740 9,821,039 0.7300 0.00%
2025-11-10 0 0.730 0.720 0.730 0.720 0.730 3,410,428 2,475,271 0.7258 0.730 0.720 0.730 0.720 0.730 3,410,428 0.7258 0.00%
2025-11-07 0 0.730 0.720 0.730 0.720 0.740 8,159,731 5,949,907 0.7292 0.730 0.720 0.730 0.720 0.740 8,159,731 0.7292 0.00%
2025-11-06 0 0.730 0.720 0.730 0.710 0.730 4,408,033 3,167,820 0.7186 0.730 0.720 0.730 0.710 0.730 4,408,033 0.7186 1.39%
2025-11-05 0 0.720 0.710 0.720 0.700 0.720 11,604,550 8,202,834 0.7069 0.720 0.710 0.720 0.700 0.720 11,604,550 0.7069 0.00%
2025-11-04 0 0.720 0.720 0.730 0.710 0.740 8,334,167 6,022,603 0.7226 0.720 0.720 0.730 0.710 0.740 8,334,167 0.7226 -1.37%
2025-11-03 0 0.730 0.720 0.730 0.710 0.730 7,069,500 5,096,345 0.7209 0.730 0.720 0.730 0.710 0.730 7,069,500 0.7209 2.82%
2025-10-31 0 0.710 0.710 0.720 0.710 0.730 6,108,931 4,360,649 0.7138 0.710 0.710 0.720 0.710 0.730 6,108,931 0.7138 -1.39%
2025-10-30 0 0.720 0.720 0.730 0.710 0.730 10,302,659 7,381,649 0.7165 0.720 0.720 0.730 0.710 0.730 10,302,659 0.7165 1.41%
2025-10-28 0 0.710 0.710 0.720 0.710 0.730 3,957,669 2,842,775 0.7183 0.710 0.710 0.720 0.710 0.730 3,957,669 0.7183 -1.39%
2025-10-27 0 0.720 0.720 0.730 0.710 0.730 14,274,999 10,225,752 0.7163 0.720 0.720 0.730 0.710 0.730 14,274,999 0.7163 1.41%
2025-10-24 0 0.710 0.710 0.720 0.700 0.720 3,889,500 2,761,955 0.7101 0.710 0.710 0.720 0.700 0.720 3,889,500 0.7101 0.00%
2025-10-23 0 0.710 0.710 0.720 0.700 0.730 9,377,307 6,668,327 0.7111 0.710 0.710 0.720 0.700 0.730 9,377,307 0.7111 -1.39%
2025-10-22 0 0.720 0.720 0.730 0.720 0.730 2,730,422 1,967,154 0.7205 0.720 0.720 0.730 0.720 0.730 2,730,422 0.7205 -1.37%
2025-10-21 0 0.730 0.720 0.730 0.710 0.730 3,439,266 2,481,723 0.7216 0.730 0.720 0.730 0.710 0.730 3,439,266 0.7216 1.39%
2025-10-20 0 0.720 0.710 0.720 0.710 0.720 1,221,081 875,069 0.7166 0.720 0.710 0.720 0.710 0.720 1,221,081 0.7166 0.00%
2025-10-17 0 0.720 0.710 0.720 0.700 0.730 12,290,201 8,738,589 0.7110 0.720 0.710 0.720 0.700 0.730 12,290,201 0.7110 -1.37%
2025-10-16 0 0.730 0.720 0.730 0.720 0.730 7,606,245 5,485,201 0.7211 0.730 0.720 0.730 0.720 0.730 7,606,245 0.7211 0.00%
2025-10-15 0 0.730 0.720 0.730 0.710 0.730 6,313,074 4,552,863 0.7212 0.730 0.720 0.730 0.710 0.730 6,313,074 0.7212 2.82%
2025-10-14 0 0.710 0.700 0.710 0.700 0.720 18,020,492 12,836,827 0.7123 0.710 0.700 0.710 0.700 0.720 18,020,492 0.7123 1.43%
2025-10-13 0 0.700 0.700 0.710 0.690 0.710 14,025,438 9,841,565 0.7017 0.700 0.700 0.710 0.690 0.710 14,025,438 0.7017 -2.78%
2025-10-10 0 0.720 0.720 0.730 0.710 0.730 11,813,666 8,515,087 0.7208 0.720 0.720 0.730 0.710 0.730 11,813,666 0.7208 -1.37%
2025-10-09 0 0.730 0.720 0.730 0.710 0.730 11,453,515 8,246,716 0.7200 0.730 0.720 0.730 0.710 0.730 11,453,515 0.7200 2.82%
2025-10-08 0 0.710 0.700 0.710 0.700 0.720 6,611,000 4,688,894 0.7093 0.710 0.700 0.710 0.700 0.720 6,611,000 0.7093 -1.39%
2025-10-06 0 0.720 0.720 0.730 0.720 0.730 254,031 183,221 0.7213 0.720 0.720 0.730 0.720 0.730 254,031 0.7213 0.00%
2025-10-03 0 0.720 0.720 0.730 0.720 0.730 2,812,648 2,041,517 0.7258 0.720 0.720 0.730 0.720 0.730 2,812,648 0.7258 -2.70%
2025-10-02 0 0.740 0.730 0.740 0.730 0.750 1,114,111 819,238 0.7353 0.740 0.730 0.740 0.730 0.750 1,114,111 0.7353 0.00%
2025-09-30 0 0.740 0.730 0.740 0.720 0.740 18,578,299 13,603,318 0.7322 0.740 0.730 0.740 0.720 0.740 18,578,299 0.7322 0.00%
2025-09-29 0 0.740 0.730 0.740 0.710 0.740 12,336,500 8,936,485 0.7244 0.740 0.730 0.740 0.710 0.740 12,336,500 0.7244 2.78%
2025-09-26 0 0.720 0.710 0.720 0.710 0.730 5,882,824 4,236,833 0.7202 0.720 0.710 0.720 0.710 0.730 5,882,824 0.7202 0.00%
2025-09-25 0 0.720 0.720 0.730 0.710 0.730 4,152,937 2,995,336 0.7213 0.720 0.720 0.730 0.710 0.730 4,152,937 0.7213 -1.37%
2025-09-24 0 0.730 0.720 0.730 0.720 0.730 4,160,127 3,011,652 0.7239 0.730 0.720 0.730 0.720 0.730 4,160,127 0.7239 1.39%
2025-09-23 0 0.720 0.720 0.730 0.720 0.740 20,922,723 15,172,242 0.7252 0.720 0.720 0.730 0.720 0.740 20,922,723 0.7252 -2.70%
2025-09-22 0 0.740 0.740 0.750 0.740 0.770 21,929,317 16,373,363 0.7466 0.740 0.740 0.750 0.740 0.770 21,929,317 0.7466 -3.90%
2025-09-19 0 0.770 0.760 0.770 0.760 0.770 4,020,303 3,073,744 0.7646 0.770 0.760 0.770 0.760 0.770 4,020,303 0.7646 0.00%
2025-09-18 0 0.770 0.760 0.770 0.750 0.790 17,498,884 13,386,949 0.7650 0.770 0.760 0.770 0.750 0.790 17,498,884 0.7650 -1.28%
2025-09-17 0 0.780 0.780 0.790 0.760 0.800 26,081,500 20,317,710 0.7790 0.780 0.780 0.790 0.760 0.800 26,081,500 0.7790 1.30%
2025-09-16 0 0.770 0.760 0.770 0.760 0.780 5,916,550 4,544,626 0.7681 0.770 0.760 0.770 0.760 0.780 5,916,550 0.7681 0.00%
2025-09-15 0 0.770 0.770 0.780 0.760 0.790 14,224,212 10,968,854 0.7711 0.770 0.770 0.780 0.760 0.790 14,224,212 0.7711 -2.53%
2025-09-12 0 0.790 0.780 0.790 0.770 0.800 25,694,708 20,081,853 0.7816 0.790 0.780 0.790 0.770 0.800 25,694,708 0.7816 2.60%
2025-09-11 0 0.770 0.760 0.770 0.760 0.780 13,709,000 10,550,350 0.7696 0.770 0.760 0.770 0.760 0.780 13,709,000 0.7696 -1.28%
2025-09-10 0 0.780 0.770 0.780 0.750 0.780 18,807,757 14,453,742 0.7685 0.780 0.770 0.780 0.750 0.780 18,807,757 0.7685 2.63%
2025-09-09 0 0.760 0.750 0.760 0.740 0.770 20,150,368 15,257,886 0.7572 0.760 0.750 0.760 0.740 0.770 20,150,368 0.7572 1.33%
2025-09-08 0 0.750 0.740 0.750 0.730 0.750 16,647,000 12,332,895 0.7408 0.750 0.740 0.750 0.730 0.750 16,647,000 0.7408 1.35%
2025-09-05 0 0.740 0.730 0.740 0.730 0.740 2,224,174 1,636,518 0.7358 0.740 0.730 0.740 0.730 0.740 2,224,174 0.7358 1.37%
2025-09-04 0 0.730 0.730 0.740 0.720 0.750 11,532,500 8,435,485 0.7315 0.730 0.730 0.740 0.720 0.750 11,532,500 0.7315 -1.35%
2025-09-03 0 0.740 0.730 0.740 0.730 0.760 13,562,117 10,079,653 0.7432 0.740 0.730 0.740 0.730 0.760 13,562,117 0.7432 -1.33%
2025-09-02 0 0.750 0.750 0.760 0.750 0.770 13,443,318 10,158,345 0.7556 0.750 0.750 0.760 0.750 0.770 13,443,318 0.7556 -1.32%
2025-09-01 0 0.760 0.760 0.770 0.750 0.770 11,511,224 8,789,836 0.7636 0.760 0.760 0.770 0.750 0.770 11,511,224 0.7636 0.00%
2025-08-29 0 0.760 0.760 0.770 0.750 0.800 40,716,076 31,335,214 0.7696 0.760 0.760 0.770 0.750 0.800 40,716,076 0.7696 -5.00%
2025-08-28 0 0.800 0.790 0.800 0.780 0.800 10,328,883 8,168,333 0.7908 0.800 0.790 0.800 0.780 0.800 10,328,883 0.7908 0.00%
2025-08-27 0 0.800 0.790 0.800 0.790 0.840 17,753,670 14,348,929 0.8082 0.800 0.790 0.800 0.790 0.840 17,753,670 0.8082 -3.61%
2025-08-26 0 0.830 0.820 0.830 0.820 0.840 8,895,249 7,379,366 0.8296 0.830 0.820 0.830 0.820 0.840 8,895,249 0.8296 0.00%
2025-08-25 0 0.830 0.830 0.840 0.820 0.850 42,644,855 35,653,643 0.8361 0.830 0.830 0.840 0.820 0.850 42,644,855 0.8361 1.22%
2025-08-22 0 0.820 0.810 0.820 0.810 0.830 5,182,627 4,230,924 0.8164 0.820 0.810 0.820 0.810 0.830 5,182,627 0.8164 -1.20%
2025-08-21 0 0.830 0.820 0.830 0.820 0.830 4,596,609 3,794,325 0.8255 0.830 0.820 0.830 0.820 0.830 4,596,609 0.8255 0.00%
2025-08-20 0 0.830 0.820 0.830 0.810 0.830 8,110,500 6,652,475 0.8202 0.830 0.820 0.830 0.810 0.830 8,110,500 0.8202 -1.19%
2025-08-19 0 0.840 0.830 0.840 0.820 0.840 21,803,711 18,171,691 0.8334 0.840 0.830 0.840 0.820 0.840 21,803,711 0.8334 2.44%
2025-08-18 0 0.820 0.820 0.830 0.800 0.860 49,053,659 40,889,086 0.8336 0.820 0.820 0.830 0.800 0.860 49,053,659 0.8336 1.23%
2025-08-15 0 0.810 0.800 0.810 0.770 0.810 25,059,872 19,902,784 0.7942 0.810 0.800 0.810 0.770 0.810 25,059,872 0.7942 3.85%
2025-08-14 0 0.780 0.780 0.790 0.770 0.800 25,257,219 19,861,965 0.7864 0.780 0.780 0.790 0.770 0.800 25,257,219 0.7864 1.30%
2025-08-13 0 0.770 0.770 0.780 0.760 0.780 13,354,773 10,226,899 0.7658 0.770 0.770 0.780 0.760 0.780 13,354,773 0.7658 0.00%
2025-08-12 0 0.770 0.760 0.770 0.760 0.780 8,016,276 6,163,976 0.7689 0.770 0.760 0.770 0.760 0.780 8,016,276 0.7689 0.00%
2025-08-11 0 0.770 0.760 0.770 0.760 0.770 3,933,600 3,020,843 0.7680 0.770 0.760 0.770 0.760 0.770 3,933,600 0.7680 1.32%
2025-08-08 0 0.760 0.760 0.770 0.760 0.780 5,887,000 4,515,730 0.7671 0.760 0.760 0.770 0.760 0.780 5,887,000 0.7671 -2.56%
2025-08-07 0 0.780 0.770 0.780 0.760 0.780 21,718,798 16,708,103 0.7693 0.780 0.770 0.780 0.760 0.780 21,718,798 0.7693 2.63%
2025-08-06 0 0.760 0.750 0.760 0.750 0.770 5,832,125 4,427,386 0.7591 0.760 0.750 0.760 0.750 0.770 5,832,125 0.7591 -1.30%
2025-08-05 0 0.770 0.760 0.770 0.760 0.770 4,057,500 3,099,755 0.7640 0.770 0.760 0.770 0.760 0.770 4,057,500 0.7640 2.67%
2025-08-04 0 0.750 0.750 0.760 0.750 0.770 12,388,616 9,342,511 0.7541 0.750 0.750 0.760 0.750 0.770 12,388,616 0.7541 -1.32%
2025-08-01 0 0.760 0.760 0.770 0.760 0.780 7,893,000 6,078,831 0.7702 0.760 0.760 0.770 0.760 0.780 7,893,000 0.7702 -1.30%
2025-07-31 0 0.770 0.770 0.780 0.770 0.790 20,734,940 16,168,091 0.7798 0.770 0.770 0.780 0.770 0.790 20,734,940 0.7798 -3.75%
2025-07-30 0 0.800 0.790 0.800 0.780 0.800 12,558,901 9,923,236 0.7901 0.800 0.790 0.800 0.780 0.800 12,558,901 0.7901 1.27%
2025-07-29 0 0.790 0.780 0.790 0.770 0.800 12,428,285 9,705,648 0.7809 0.790 0.780 0.790 0.770 0.800 12,428,285 0.7809 -1.25%
2025-07-28 0 0.800 0.790 0.800 0.780 0.800 15,750,500 12,378,765 0.7859 0.800 0.790 0.800 0.780 0.800 15,750,500 0.7859 0.00%
2025-07-25 0 0.800 0.790 0.800 0.780 0.820 13,970,300 11,177,820 0.8001 0.800 0.790 0.800 0.780 0.820 13,970,300 0.8001 0.00%
2025-07-24 0 0.800 0.790 0.800 0.780 0.810 13,466,743 10,745,602 0.7979 0.800 0.790 0.800 0.780 0.810 13,466,743 0.7979 1.27%
2025-07-23 0 0.790 0.780 0.790 0.780 0.800 13,392,019 10,564,721 0.7889 0.790 0.780 0.790 0.780 0.800 13,392,019 0.7889 2.60%
2025-07-22 0 0.770 0.770 0.780 0.750 0.780 15,992,157 12,220,783 0.7642 0.770 0.770 0.780 0.750 0.780 15,992,157 0.7642 0.00%
2025-07-21 0 0.770 0.760 0.770 0.750 0.780 12,186,493 9,325,127 0.7652 0.770 0.760 0.770 0.750 0.780 12,186,493 0.7652 1.32%
2025-07-18 0 0.760 0.750 0.760 0.750 0.760 8,358,733 6,329,300 0.7572 0.760 0.750 0.760 0.750 0.760 8,358,733 0.7572 1.33%
2025-07-17 0 0.750 0.750 0.760 0.750 0.780 8,297,000 6,297,545 0.7590 0.750 0.750 0.760 0.750 0.780 8,297,000 0.7590 -2.60%
2025-07-16 0 0.770 0.760 0.770 0.770 0.780 10,215,756 7,880,358 0.7714 0.770 0.760 0.770 0.770 0.780 10,215,756 0.7714 -1.28%
2025-07-15 0 0.780 0.770 0.780 0.760 0.800 34,817,000 26,975,689 0.7748 0.780 0.770 0.780 0.760 0.800 34,817,000 0.7748 -2.50%
2025-07-14 0 0.800 0.800 0.810 0.790 0.820 15,454,067 12,430,507 0.8044 0.800 0.800 0.810 0.790 0.820 15,454,067 0.8044 0.00%
2025-07-11 0 0.800 0.800 0.810 0.770 0.820 49,846,907 39,842,490 0.7993 0.800 0.800 0.810 0.770 0.820 49,846,907 0.7993 2.56%
2025-07-10 0 0.780 0.780 0.790 0.750 0.800 49,864,648 38,905,769 0.7802 0.780 0.780 0.790 0.750 0.800 49,864,648 0.7802 4.00%
2025-07-09 0 0.750 0.740 0.750 0.730 0.760 25,013,622 18,694,555 0.7474 0.750 0.740 0.750 0.730 0.760 25,013,622 0.7474 2.74%
2025-07-08 0 0.730 0.730 0.740 0.720 0.740 8,329,372 6,095,252 0.7318 0.730 0.730 0.740 0.720 0.740 8,329,372 0.7318 0.00%
2025-07-07 0 0.730 0.730 0.740 0.730 0.780 32,998,200 24,725,383 0.7493 0.730 0.730 0.740 0.730 0.780 32,998,200 0.7493 -2.67%
2025-07-04 0 0.750 0.740 0.750 0.740 0.760 13,350,933 9,999,472 0.7490 0.750 0.740 0.750 0.740 0.760 13,350,933 0.7490 0.00%
2025-07-03 0 0.750 0.740 0.750 0.740 0.770 32,863,585 24,864,328 0.7566 0.750 0.740 0.750 0.740 0.770 32,863,585 0.7566 1.35%
2025-07-02 0 0.740 0.730 0.740 0.710 0.760 31,404,156 23,009,709 0.7327 0.740 0.730 0.740 0.710 0.760 31,404,156 0.7327 2.78%
2025-06-30 0 0.720 0.710 0.720 0.700 0.740 21,504,040 15,391,468 0.7157 0.720 0.710 0.720 0.700 0.740 21,504,040 0.7157 -1.37%
2025-06-27 0 0.730 0.720 0.730 0.710 0.770 108,779,554 80,517,488 0.7402 0.730 0.720 0.730 0.710 0.770 108,779,554 0.7402 1.39%
2025-06-26 0 0.720 0.710 0.720 0.700 0.720 21,091,000 15,002,496 0.7113 0.720 0.710 0.720 0.700 0.720 21,091,000 0.7113 1.41%
2025-06-25 0 0.710 0.710 0.720 0.710 0.730 26,102,329 18,674,405 0.7154 0.710 0.710 0.720 0.710 0.730 26,102,329 0.7154 0.00%
2025-06-24 0 0.710 0.710 0.720 0.700 0.750 23,455,759 16,831,159 0.7176 0.710 0.710 0.720 0.700 0.750 23,455,759 0.7176 -2.74%
2025-06-23 0 0.730 0.720 0.730 0.680 0.730 46,227,969 32,759,396 0.7086 0.730 0.720 0.730 0.680 0.730 46,227,969 0.7086 2.82%
2025-06-20 0 0.710 0.700 0.710 0.660 0.820 103,802,440 76,126,514 0.7334 0.710 0.700 0.710 0.660 0.820 103,802,440 0.7334 7.58%
2025-06-19 0 0.660 0.660 0.670 0.660 0.680 8,162,050 5,452,890 0.6681 0.660 0.660 0.670 0.660 0.680 8,162,050 0.6681 -2.94%
2025-06-18 0 0.680 0.670 0.680 0.670 0.680 1,996,016 1,350,872 0.6768 0.680 0.670 0.680 0.670 0.680 1,996,016 0.6768 0.00%
2025-06-17 0 0.680 0.670 0.680 0.670 0.690 6,546,822 4,451,144 0.6799 0.680 0.670 0.680 0.670 0.690 6,546,822 0.6799 -1.45%
2025-06-16 0 0.690 0.680 0.690 0.680 0.700 10,910,000 7,506,680 0.6881 0.690 0.680 0.690 0.680 0.700 10,910,000 0.6881 1.47%
2025-06-13 0 0.680 0.670 0.680 0.660 0.690 10,418,500 7,032,440 0.6750 0.680 0.670 0.680 0.660 0.690 10,418,500 0.6750 1.49%
2025-06-12 0 0.670 0.670 0.680 0.670 0.680 3,174,265 2,134,079 0.6723 0.670 0.670 0.680 0.670 0.680 3,174,265 0.6723 -1.47%
2025-06-11 0 0.680 0.670 0.680 0.660 0.690 8,538,899 5,770,431 0.6758 0.680 0.670 0.680 0.660 0.690 8,538,899 0.6758 1.49%
2025-06-10 0 0.670 0.670 0.680 0.660 0.690 21,203,291 14,245,285 0.6718 0.670 0.670 0.680 0.660 0.690 21,203,291 0.6718 1.52%
2025-06-09 0 0.660 0.660 0.670 0.660 0.680 3,320,644 2,212,776 0.6664 0.660 0.660 0.670 0.660 0.680 3,320,644 0.6664 -1.49%
2025-06-06 0 0.670 0.660 0.670 0.650 0.670 6,761,950 4,481,926 0.6628 0.670 0.660 0.670 0.650 0.670 6,761,950 0.6628 3.08%
2025-06-05 0 0.650 0.640 0.650 0.630 0.660 17,982,999 11,674,700 0.6492 0.650 0.640 0.650 0.630 0.660 17,982,999 0.6492 3.17%
2025-06-04 0 0.630 0.630 0.640 0.610 0.650 21,216,750 13,324,477 0.6280 0.630 0.630 0.640 0.610 0.650 21,216,750 0.6280 1.61%
2025-06-03 0 0.620 0.610 0.620 0.610 0.630 7,863,733 4,845,920 0.6162 0.620 0.610 0.620 0.610 0.630 7,863,733 0.6162 3.33%
2025-06-02 0 0.600 0.600 0.610 0.590 0.620 7,780,550 4,715,853 0.6061 0.600 0.600 0.610 0.590 0.620 7,780,550 0.6061 -3.23%
2025-05-30 0 0.620 0.620 0.630 0.620 0.630 7,099,090 4,409,658 0.6212 0.620 0.620 0.630 0.620 0.630 7,099,090 0.6212 -1.59%
2025-05-29 0 0.630 0.620 0.630 0.620 0.630 1,505,221 939,220 0.6240 0.630 0.620 0.630 0.620 0.630 1,505,221 0.6240 1.61%
2025-05-28 0 0.620 0.610 0.620 0.610 0.630 5,862,198 3,630,064 0.6192 0.620 0.610 0.620 0.610 0.630 5,862,198 0.6192 0.00%
2025-05-27 0 0.620 0.620 0.630 0.620 0.630 2,938,502 1,829,291 0.6225 0.620 0.620 0.630 0.620 0.630 2,938,502 0.6225 -1.59%
2025-05-26 0 0.630 0.620 0.630 0.620 0.630 3,141,600 1,959,804 0.6238 0.630 0.620 0.630 0.620 0.630 3,141,600 0.6238 0.00%
2025-05-23 0 0.630 0.620 0.630 0.620 0.640 6,330,301 3,989,499 0.6302 0.630 0.620 0.630 0.620 0.640 6,330,301 0.6302 0.00%
2025-05-22 0 0.630 0.620 0.630 0.620 0.650 11,030,000 6,979,290 0.6328 0.630 0.620 0.630 0.620 0.650 11,030,000 0.6328 -3.08%
2025-05-21 0 0.650 0.640 0.650 0.640 0.650 4,046,863 2,608,480 0.6446 0.650 0.640 0.650 0.640 0.650 4,046,863 0.6446 2.52%
2025-05-20 0 0.670 0.670 0.680 0.670 0.690 5,784,912 3,922,252 0.6780 0.634 0.634 0.643 0.634 0.653 6,113,393 0.6416 -1.47%
2025-05-19 0 0.680 0.680 0.690 0.670 0.690 2,845,672 1,935,757 0.6802 0.643 0.643 0.653 0.634 0.653 3,007,256 0.6437 0.00%
2025-05-16 0 0.680 0.670 0.680 0.670 0.680 6,584,633 4,463,693 0.6779 0.643 0.634 0.643 0.634 0.643 6,958,524 0.6415 1.49%
2025-05-15 0 0.670 0.670 0.680 0.670 0.680 4,905,000 3,318,575 0.6766 0.634 0.634 0.643 0.634 0.643 5,183,517 0.6402 -1.47%
2025-05-14 0 0.680 0.670 0.680 0.670 0.680 3,192,679 2,154,933 0.6750 0.643 0.634 0.643 0.634 0.643 3,373,967 0.6387 1.49%
2025-05-13 0 0.670 0.670 0.680 0.670 0.680 1,509,467 1,014,805 0.6723 0.634 0.634 0.643 0.634 0.643 1,595,178 0.6362 0.00%
2025-05-12 0 0.670 0.670 0.680 0.660 0.680 4,018,334 2,694,620 0.6706 0.634 0.634 0.643 0.625 0.643 4,246,504 0.6346 0.00%
2025-05-09 0 0.670 0.660 0.670 0.660 0.670 1,127,647 745,327 0.6610 0.634 0.625 0.634 0.625 0.634 1,191,677 0.6254 0.00%
2025-05-08 0 0.670 0.660 0.670 0.660 0.680 2,466,922 1,651,489 0.6695 0.634 0.625 0.634 0.625 0.643 2,607,000 0.6335 0.00%
2025-05-07 0 0.670 0.660 0.670 0.660 0.680 7,046,434 4,718,508 0.6696 0.634 0.625 0.634 0.625 0.643 7,446,547 0.6337 1.52%
2025-05-06 0 0.660 0.650 0.660 0.650 0.670 3,925,534 2,588,854 0.6595 0.625 0.615 0.625 0.615 0.634 4,148,435 0.6241 0.00%
2025-05-02 0 0.660 0.660 0.670 0.650 0.660 1,820,333 1,197,956 0.6581 0.625 0.625 0.634 0.615 0.625 1,923,696 0.6227 0.00%
2025-04-30 0 0.660 0.650 0.660 0.640 0.670 12,343,000 8,099,865 0.6562 0.625 0.615 0.625 0.606 0.634 13,043,864 0.6210 1.54%
2025-04-29 0 0.650 0.650 0.660 0.650 0.670 5,794,000 3,802,470 0.6563 0.615 0.615 0.625 0.615 0.634 6,122,997 0.6210 -1.52%
2025-04-28 0 0.660 0.650 0.660 0.650 0.670 4,752,500 3,134,820 0.6596 0.625 0.615 0.625 0.615 0.634 5,022,358 0.6242 0.00%
2025-04-25 0 0.660 0.660 0.670 0.660 0.680 14,451,378 9,656,421 0.6682 0.625 0.625 0.634 0.625 0.643 15,271,961 0.6323 0.00%
2025-04-24 0 0.660 0.650 0.660 0.640 0.660 4,139,801 2,692,865 0.6505 0.625 0.615 0.625 0.606 0.625 4,374,869 0.6155 1.54%
2025-04-23 0 0.650 0.650 0.660 0.640 0.660 10,383,239 6,776,765 0.6527 0.615 0.615 0.625 0.606 0.625 10,972,824 0.6176 0.00%
2025-04-22 0 0.650 0.640 0.650 0.640 0.650 5,251,882 3,391,544 0.6458 0.615 0.606 0.615 0.606 0.615 5,550,096 0.6111 0.00%
2025-04-17 0 0.650 0.640 0.650 0.630 0.650 7,397,050 4,740,044 0.6408 0.615 0.606 0.615 0.596 0.615 7,817,072 0.6064 3.17%
2025-04-16 0 0.630 0.630 0.640 0.630 0.650 4,531,500 2,889,900 0.6377 0.596 0.596 0.606 0.596 0.615 4,788,809 0.6035 -1.56%
2025-04-15 0 0.640 0.640 0.650 0.640 0.660 3,408,667 2,203,970 0.6466 0.606 0.606 0.615 0.606 0.625 3,602,219 0.6118 -1.54%
2025-04-14 0 0.650 0.640 0.650 0.630 0.660 10,882,969 7,022,561 0.6453 0.615 0.606 0.615 0.596 0.625 11,500,929 0.6106 1.56%
2025-04-11 0 0.640 0.630 0.640 0.620 0.640 8,794,922 5,561,338 0.6323 0.606 0.596 0.606 0.587 0.606 9,294,318 0.5984 0.00%
2025-04-10 0 0.640 0.630 0.640 0.630 0.640 9,575,990 6,102,593 0.6373 0.606 0.596 0.606 0.596 0.606 10,119,737 0.6030 1.59%
2025-04-09 0 0.630 0.620 0.630 0.600 0.640 16,787,782 10,470,244 0.6237 0.596 0.587 0.596 0.568 0.606 17,741,031 0.5902 0.00%
2025-04-08 0 0.630 0.630 0.640 0.600 0.640 17,862,786 11,234,067 0.6289 0.596 0.596 0.606 0.568 0.606 18,877,077 0.5951 1.61%
2025-04-07 0 0.620 0.610 0.620 0.610 0.670 18,642,978 11,914,393 0.6391 0.587 0.577 0.587 0.577 0.634 19,701,570 0.6047 -11.43%
2025-04-03 0 0.700 0.690 0.700 0.680 0.700 2,971,500 2,051,750 0.6905 0.662 0.653 0.662 0.643 0.662 3,140,229 0.6534 1.45%
2025-04-02 0 0.690 0.690 0.700 0.680 0.700 6,463,943 4,437,467 0.6865 0.653 0.653 0.662 0.643 0.662 6,830,981 0.6496 0.00%
2025-04-01 0 0.690 0.680 0.690 0.670 0.690 8,693,855 5,913,400 0.6802 0.653 0.643 0.653 0.634 0.653 9,187,512 0.6436 1.47%
2025-03-31 0 0.680 0.670 0.680 0.670 0.700 14,584,623 9,942,328 0.6817 0.643 0.634 0.643 0.634 0.662 15,412,772 0.6451 -2.86%
2025-03-28 0 0.700 0.690 0.700 0.690 0.710 3,677,901 2,571,000 0.6990 0.662 0.653 0.662 0.653 0.672 3,886,741 0.6615 1.45%
2025-03-27 0 0.690 0.690 0.700 0.680 0.700 9,723,733 6,724,773 0.6916 0.653 0.653 0.662 0.643 0.662 10,275,869 0.6544 -1.43%
2025-03-26 0 0.700 0.690 0.700 0.690 0.700 975,852 682,397 0.6993 0.662 0.653 0.662 0.653 0.662 1,031,263 0.6617 1.45%
2025-03-25 0 0.690 0.690 0.700 0.680 0.700 4,401,702 3,032,298 0.6889 0.653 0.653 0.662 0.643 0.662 4,651,641 0.6519 0.00%
2025-03-24 0 0.690 0.690 0.700 0.690 0.700 2,500,936 1,733,437 0.6931 0.653 0.653 0.662 0.653 0.662 2,642,945 0.6559 -1.43%
2025-03-21 0 0.700 0.690 0.700 0.690 0.720 7,145,500 5,035,435 0.7047 0.662 0.653 0.662 0.653 0.681 7,551,238 0.6668 -1.41%
2025-03-20 0 0.710 0.710 0.720 0.710 0.730 5,323,053 3,828,331 0.7192 0.672 0.672 0.681 0.672 0.691 5,625,308 0.6806 -1.39%
2025-03-19 0 0.720 0.710 0.720 0.710 0.720 4,743,821 3,410,992 0.7190 0.681 0.672 0.681 0.672 0.681 5,013,186 0.6804 0.00%
2025-03-18 0 0.720 0.710 0.720 0.710 0.720 2,038,249 1,458,502 0.7156 0.681 0.672 0.681 0.672 0.681 2,153,986 0.6771 1.41%
2025-03-17 0 0.710 0.710 0.720 0.710 0.720 4,553,314 3,241,625 0.7119 0.672 0.672 0.681 0.672 0.681 4,811,862 0.6737 1.43%
2025-03-14 0 0.700 0.700 0.710 0.680 0.710 9,482,469 6,612,656 0.6974 0.662 0.662 0.672 0.643 0.672 10,020,906 0.6599 1.45%
2025-03-13 0 0.690 0.680 0.690 0.680 0.710 9,622,465 6,620,311 0.6880 0.653 0.643 0.653 0.643 0.672 10,168,851 0.6510 -1.43%
2025-03-12 0 0.700 0.690 0.700 0.690 0.720 10,394,308 7,298,674 0.7022 0.662 0.653 0.662 0.653 0.681 10,984,521 0.6645 -1.41%
2025-03-11 0 0.710 0.710 0.720 0.700 0.720 4,035,215 2,868,943 0.7110 0.672 0.672 0.681 0.662 0.681 4,264,344 0.6728 0.00%
2025-03-10 0 0.710 0.710 0.720 0.700 0.720 3,963,100 2,816,136 0.7106 0.672 0.672 0.681 0.662 0.681 4,188,134 0.6724 0.00%
2025-03-07 0 0.710 0.710 0.720 0.710 0.730 10,068,000 7,229,492 0.7181 0.672 0.672 0.681 0.672 0.691 10,639,685 0.6795 -1.39%
2025-03-06 0 0.720 0.720 0.730 0.700 0.730 10,279,774 7,343,157 0.7143 0.681 0.681 0.691 0.662 0.691 10,863,484 0.6759 1.41%
2025-03-05 0 0.710 0.700 0.710 0.690 0.710 4,358,228 3,054,895 0.7009 0.672 0.662 0.672 0.653 0.672 4,605,698 0.6633 1.43%
2025-03-04 0 0.700 0.700 0.710 0.690 0.710 4,646,650 3,254,525 0.7004 0.662 0.662 0.672 0.653 0.672 4,910,498 0.6628 -1.41%
2025-03-03 0 0.710 0.700 0.710 0.700 0.730 16,425,257 11,738,649 0.7147 0.672 0.662 0.672 0.662 0.691 17,357,921 0.6763 1.43%
2025-02-28 0 0.700 0.700 0.710 0.700 0.730 16,365,500 11,621,410 0.7101 0.662 0.662 0.672 0.662 0.691 17,294,771 0.6720 -2.78%
2025-02-27 0 0.720 0.710 0.720 0.690 0.720 22,837,630 16,173,076 0.7082 0.681 0.672 0.681 0.653 0.681 24,134,404 0.6701 4.35%
2025-02-26 0 0.690 0.690 0.700 0.660 0.700 15,220,804 10,398,286 0.6832 0.653 0.653 0.662 0.625 0.662 16,085,077 0.6465 2.99%
2025-02-25 0 0.670 0.660 0.670 0.660 0.670 5,540,080 3,693,037 0.6666 0.634 0.625 0.634 0.625 0.634 5,854,659 0.6308 0.00%
2025-02-24 0 0.670 0.660 0.670 0.650 0.680 21,504,159 14,288,294 0.6644 0.634 0.625 0.634 0.615 0.643 22,725,215 0.6287 3.08%
2025-02-21 0 0.650 0.650 0.660 0.640 0.660 6,457,168 4,221,474 0.6538 0.615 0.615 0.625 0.606 0.625 6,823,821 0.6186 0.00%
2025-02-20 0 0.650 0.640 0.650 0.640 0.650 4,555,449 2,954,462 0.6486 0.615 0.606 0.615 0.606 0.615 4,814,118 0.6137 0.00%
2025-02-19 0 0.650 0.640 0.650 0.640 0.650 3,110,119 2,000,381 0.6432 0.615 0.606 0.615 0.606 0.615 3,286,719 0.6086 0.00%
2025-02-18 0 0.650 0.640 0.650 0.640 0.660 5,744,773 3,730,840 0.6494 0.615 0.606 0.615 0.606 0.625 6,070,975 0.6145 -1.52%
2025-02-17 0 0.660 0.650 0.660 0.650 0.670 4,577,481 3,009,426 0.6574 0.625 0.615 0.625 0.615 0.634 4,837,401 0.6221 0.00%
2025-02-14 0 0.660 0.650 0.660 0.650 0.660 4,466,545 2,915,224 0.6527 0.625 0.615 0.625 0.615 0.625 4,720,166 0.6176 1.54%
2025-02-13 0 0.650 0.650 0.660 0.640 0.680 13,264,935 8,673,156 0.6538 0.615 0.615 0.625 0.606 0.643 14,018,149 0.6187 -2.99%
2025-02-12 0 0.670 0.670 0.680 0.640 0.680 11,035,500 7,316,715 0.6630 0.634 0.634 0.643 0.606 0.643 11,662,121 0.6274 3.08%
2025-02-11 0 0.650 0.640 0.650 0.640 0.650 3,795,000 2,461,522 0.6486 0.615 0.606 0.615 0.606 0.615 4,010,489 0.6138 0.00%
2025-02-10 0 0.650 0.650 0.660 0.650 0.660 1,797,500 1,175,685 0.6541 0.615 0.615 0.625 0.615 0.625 1,899,566 0.6189 0.00%
2025-02-07 0 0.650 0.650 0.660 0.640 0.660 6,459,842 4,202,466 0.6506 0.615 0.615 0.625 0.606 0.625 6,826,647 0.6156 1.56%
2025-02-06 0 0.640 0.640 0.650 0.640 0.650 888,063 570,496 0.6424 0.606 0.606 0.615 0.606 0.615 938,489 0.6079 0.00%
2025-02-05 0 0.640 0.630 0.640 0.630 0.650 5,106,000 3,267,220 0.6399 0.606 0.596 0.606 0.596 0.615 5,395,931 0.6055 1.59%
2025-02-04 0 0.630 0.630 0.640 0.620 0.650 3,996,500 2,528,790 0.6328 0.596 0.596 0.606 0.587 0.615 4,223,431 0.5988 0.00%
2025-02-03 0 0.630 0.630 0.640 0.630 0.650 942,000 596,800 0.6335 0.596 0.596 0.606 0.596 0.615 995,489 0.5995 -3.08%
2025-01-28 0 0.650 0.640 0.650 0.640 0.650 264,000 170,420 0.6455 0.615 0.606 0.615 0.606 0.615 278,991 0.6108 0.00%
2025-01-27 0 0.650 0.640 0.650 0.640 0.650 1,976,456 1,269,312 0.6422 0.615 0.606 0.615 0.606 0.615 2,088,684 0.6077 1.56%
2025-01-24 0 0.640 0.630 0.640 0.630 0.650 4,414,791 2,826,961 0.6403 0.606 0.596 0.606 0.596 0.615 4,665,473 0.6059 0.00%
2025-01-23 0 0.640 0.630 0.640 0.630 0.650 5,454,167 3,489,271 0.6397 0.606 0.596 0.606 0.596 0.615 5,763,867 0.6054 0.00%
2025-01-22 0 0.640 0.630 0.640 0.630 0.650 4,015,719 2,566,257 0.6391 0.606 0.596 0.606 0.596 0.615 4,243,741 0.6047 0.00%
2025-01-21 0 0.640 0.640 0.650 0.640 0.650 2,884,550 1,863,220 0.6459 0.606 0.606 0.615 0.606 0.615 3,048,341 0.6112 -1.54%
2025-01-20 0 0.650 0.640 0.650 0.640 0.650 930,682 599,331 0.6440 0.615 0.606 0.615 0.606 0.615 983,528 0.6094 0.00%
2025-01-17 0 0.650 0.630 0.650 0.630 0.650 3,868,500 2,475,675 0.6400 0.615 0.596 0.615 0.596 0.615 4,088,162 0.6056 1.56%
2025-01-16 0 0.640 0.640 0.650 0.640 0.650 2,740,891 1,755,727 0.6406 0.606 0.606 0.615 0.606 0.615 2,896,525 0.6061 0.00%
2025-01-15 0 0.640 0.630 0.640 0.630 0.640 2,032,908 1,291,469 0.6353 0.606 0.596 0.606 0.596 0.606 2,148,341 0.6011 0.00%
2025-01-14 0 0.640 0.630 0.640 0.620 0.640 3,726,221 2,354,329 0.6318 0.606 0.596 0.606 0.587 0.606 3,937,805 0.5979 3.23%
2025-01-13 0 0.620 0.620 0.630 0.610 0.630 5,408,256 3,353,123 0.6200 0.587 0.587 0.596 0.577 0.596 5,715,349 0.5867 0.00%
2025-01-10 0 0.620 0.620 0.630 0.620 0.640 4,572,320 2,873,134 0.6284 0.587 0.587 0.596 0.587 0.606 4,831,947 0.5946 -1.59%
2025-01-09 0 0.630 0.630 0.640 0.630 0.640 5,187,500 3,288,745 0.6340 0.596 0.596 0.606 0.596 0.606 5,482,058 0.5999 -1.56%
2025-01-08 0 0.640 0.630 0.640 0.630 0.650 2,119,000 1,354,665 0.6393 0.606 0.596 0.606 0.596 0.615 2,239,322 0.6049 -1.54%
2025-01-07 0 0.650 0.640 0.650 0.630 0.650 6,190,000 3,962,620 0.6402 0.615 0.606 0.615 0.596 0.615 6,541,483 0.6058 1.56%
2025-01-06 0 0.640 0.630 0.640 0.630 0.650 7,021,333 4,506,327 0.6418 0.606 0.596 0.606 0.596 0.615 7,420,021 0.6073 0.00%
2025-01-03 0 0.640 0.640 0.650 0.640 0.660 6,279,280 4,082,480 0.6502 0.606 0.606 0.615 0.606 0.625 6,635,832 0.6152 -3.03%
2025-01-02 0 0.660 0.650 0.660 0.640 0.680 9,777,500 6,430,150 0.6576 0.625 0.615 0.625 0.606 0.643 10,332,689 0.6223 -1.49%
2024-12-31 0 0.670 0.670 0.680 0.660 0.680 2,832,500 1,899,885 0.6707 0.634 0.634 0.643 0.625 0.643 2,993,336 0.6347 0.00%
2024-12-30 0 0.670 0.670 0.680 0.670 0.680 2,408,515 1,621,389 0.6732 0.634 0.634 0.643 0.634 0.643 2,545,276 0.6370 -1.47%
2024-12-27 0 0.680 0.670 0.680 0.670 0.680 1,485,150 1,000,164 0.6734 0.643 0.634 0.643 0.634 0.643 1,569,480 0.6373 1.49%
2024-12-24 0 0.670 0.670 0.680 0.670 0.680 1,041,845 705,118 0.6768 0.634 0.634 0.643 0.634 0.643 1,101,003 0.6404 -1.47%
2024-12-23 0 0.680 0.670 0.680 0.660 0.680 3,767,117 2,527,862 0.6710 0.643 0.634 0.643 0.625 0.643 3,981,023 0.6350 1.49%
2024-12-20 0 0.670 0.660 0.670 0.660 0.680 11,890,000 7,908,440 0.6651 0.634 0.625 0.634 0.625 0.643 12,565,142 0.6294 0.00%
2024-12-19 0 0.670 0.670 0.680 0.660 0.680 7,028,675 4,730,660 0.6731 0.634 0.634 0.643 0.625 0.643 7,427,780 0.6369 -1.47%
2024-12-18 0 0.680 0.680 0.690 0.670 0.690 3,653,353 2,484,934 0.6802 0.643 0.643 0.653 0.634 0.653 3,860,799 0.6436 0.00%
2024-12-17 0 0.680 0.670 0.680 0.670 0.690 5,231,388 3,556,064 0.6798 0.643 0.634 0.643 0.634 0.653 5,528,438 0.6432 -1.45%
2024-12-16 0 0.690 0.680 0.690 0.680 0.700 6,544,500 4,512,985 0.6896 0.653 0.643 0.653 0.643 0.662 6,916,112 0.6525 0.00%
2024-12-13 0 0.690 0.690 0.700 0.690 0.720 12,540,203 8,813,648 0.7028 0.653 0.653 0.662 0.653 0.681 13,252,265 0.6651 -4.17%
2024-12-12 0 0.720 0.710 0.720 0.710 0.720 4,694,916 3,365,576 0.7169 0.681 0.672 0.681 0.672 0.681 4,961,504 0.6783 1.41%
2024-12-11 0 0.710 0.710 0.720 0.710 0.720 7,246,091 5,185,240 0.7156 0.672 0.672 0.681 0.672 0.681 7,657,541 0.6771 -1.39%
2024-12-10 0 0.720 0.710 0.720 0.710 0.760 19,490,087 14,316,564 0.7346 0.681 0.672 0.681 0.672 0.719 20,596,780 0.6951 -1.37%
2024-12-09 0 0.730 0.720 0.730 0.690 0.730 10,995,817 7,830,370 0.7121 0.691 0.681 0.691 0.653 0.691 11,620,185 0.6739 4.29%
2024-12-06 0 0.700 0.700 0.710 0.700 0.710 1,959,817 1,376,987 0.7026 0.662 0.662 0.672 0.662 0.672 2,071,100 0.6649 0.00%
2024-12-05 0 0.700 0.690 0.700 0.690 0.700 2,716,333 1,895,468 0.6978 0.662 0.653 0.662 0.653 0.662 2,870,573 0.6603 0.00%
2024-12-04 0 0.700 0.690 0.700 0.690 0.710 6,069,000 4,252,935 0.7008 0.662 0.653 0.662 0.653 0.672 6,413,612 0.6631 0.00%
2024-12-03 0 0.700 0.690 0.700 0.690 0.700 5,435,341 3,776,300 0.6948 0.662 0.653 0.662 0.653 0.662 5,743,972 0.6574 0.00%
2024-12-02 0 0.700 0.690 0.700 0.690 0.700 3,619,608 2,527,251 0.6982 0.662 0.653 0.662 0.653 0.662 3,825,138 0.6607 1.45%
2024-11-29 0 0.690 0.690 0.700 0.680 0.700 4,398,000 3,041,535 0.6916 0.653 0.653 0.662 0.643 0.662 4,647,729 0.6544 0.00%
2024-11-28 0 0.690 0.680 0.690 0.680 0.690 1,064,202 730,371 0.6863 0.653 0.643 0.653 0.643 0.653 1,124,630 0.6494 0.00%
2024-11-27 0 0.690 0.680 0.690 0.670 0.690 4,016,234 2,740,119 0.6823 0.653 0.643 0.653 0.634 0.653 4,244,285 0.6456 1.47%
2024-11-26 0 0.680 0.670 0.680 0.670 0.680 2,229,500 1,510,435 0.6775 0.643 0.634 0.643 0.634 0.643 2,356,096 0.6411 0.00%
2024-11-25 0 0.680 0.670 0.680 0.670 0.690 7,139,500 4,857,585 0.6804 0.643 0.634 0.643 0.634 0.653 7,544,897 0.6438 -1.45%
2024-11-22 0 0.690 0.680 0.690 0.680 0.710 8,276,156 5,733,686 0.6928 0.653 0.643 0.653 0.643 0.672 8,746,095 0.6556 -1.43%
2024-11-21 0 0.700 0.700 0.710 0.700 0.710 1,995,055 1,399,220 0.7013 0.662 0.662 0.672 0.662 0.672 2,108,339 0.6637 -1.41%
2024-11-20 0 0.710 0.700 0.710 0.700 0.710 3,540,000 2,498,035 0.7057 0.672 0.662 0.672 0.662 0.672 3,741,009 0.6677 1.43%
2024-11-19 0 0.700 0.700 0.710 0.700 0.710 3,953,600 2,773,697 0.7016 0.662 0.662 0.672 0.662 0.672 4,178,095 0.6639 1.45%
2024-11-18 0 0.690 0.690 0.700 0.690 0.710 7,535,000 5,265,575 0.6988 0.653 0.653 0.662 0.653 0.672 7,962,855 0.6613 -1.43%
2024-11-15 0 0.700 0.690 0.700 0.690 0.700 6,194,500 4,308,005 0.6955 0.662 0.653 0.662 0.653 0.662 6,546,238 0.6581 0.00%
2024-11-14 0 0.700 0.690 0.700 0.690 0.720 10,579,106 7,436,334 0.7029 0.662 0.653 0.662 0.653 0.681 11,179,812 0.6652 -1.41%
2024-11-13 0 0.710 0.700 0.710 0.700 0.720 6,869,500 4,855,400 0.7068 0.672 0.662 0.672 0.662 0.681 7,259,566 0.6688 0.00%
2024-11-12 0 0.710 0.700 0.710 0.700 0.740 14,194,403 10,238,680 0.7213 0.672 0.662 0.672 0.662 0.700 15,000,394 0.6826 -1.39%
2024-11-11 0 0.720 0.720 0.730 0.710 0.740 16,951,500 12,244,055 0.7223 0.681 0.681 0.691 0.672 0.700 17,914,046 0.6835 -4.00%
2024-11-08 0 0.750 0.740 0.750 0.740 0.790 19,038,066 14,443,349 0.7587 0.710 0.700 0.710 0.700 0.748 20,119,092 0.7179 -2.60%
2024-11-07 0 0.770 0.760 0.770 0.740 0.780 27,629,806 21,055,177 0.7620 0.729 0.719 0.729 0.700 0.738 29,198,691 0.7211 5.48%
2024-11-06 0 0.730 0.730 0.740 0.720 0.750 14,890,500 10,971,495 0.7368 0.691 0.691 0.700 0.681 0.710 15,736,017 0.6972 -1.35%
2024-11-05 0 0.740 0.730 0.740 0.720 0.740 15,196,246 11,075,454 0.7288 0.700 0.691 0.700 0.681 0.700 16,059,124 0.6897 2.78%
2024-11-04 0 0.720 0.710 0.720 0.710 0.730 9,156,158 6,558,444 0.7163 0.681 0.672 0.681 0.672 0.691 9,676,066 0.6778 0.00%
2024-11-01 0 0.720 0.720 0.730 0.710 0.730 10,718,933 7,721,388 0.7204 0.681 0.681 0.691 0.672 0.691 11,327,579 0.6816 1.41%
2024-10-31 0 0.710 0.710 0.720 0.710 0.740 21,327,655 15,390,074 0.7216 0.672 0.672 0.681 0.672 0.700 22,538,689 0.6828 0.00%
2024-10-30 0 0.710 0.700 0.710 0.700 0.720 11,593,853 8,230,552 0.7099 0.672 0.662 0.672 0.662 0.681 12,252,179 0.6718 1.43%
2024-10-29 0 0.700 0.700 0.710 0.700 0.730 7,177,100 5,092,870 0.7096 0.662 0.662 0.672 0.662 0.691 7,584,632 0.6715 -2.78%
2024-10-28 0 0.720 0.710 0.720 0.700 0.720 4,767,792 3,393,934 0.7118 0.681 0.672 0.681 0.662 0.681 5,038,518 0.6736 1.41%
2024-10-25 0 0.710 0.700 0.710 0.690 0.710 3,985,166 2,789,864 0.7001 0.672 0.662 0.672 0.653 0.672 4,211,453 0.6624 2.90%
2024-10-24 0 0.690 0.690 0.700 0.690 0.710 5,383,065 3,749,141 0.6965 0.653 0.653 0.662 0.653 0.672 5,688,728 0.6590 -2.82%
2024-10-23 0 0.710 0.700 0.710 0.700 0.720 5,561,122 3,943,790 0.7092 0.672 0.662 0.672 0.662 0.681 5,876,895 0.6711 0.00%
2024-10-22 0 0.710 0.700 0.710 0.700 0.710 3,165,552 2,221,151 0.7017 0.672 0.662 0.672 0.662 0.672 3,345,299 0.6640 2.90%
2024-10-21 0 0.690 0.690 0.700 0.690 0.720 12,001,510 8,421,067 0.7017 0.653 0.653 0.662 0.653 0.681 12,682,984 0.6640 -1.43%
2024-10-18 0 0.700 0.700 0.710 0.680 0.720 21,317,134 14,920,664 0.6999 0.662 0.662 0.672 0.643 0.681 22,527,571 0.6623 1.45%
2024-10-17 0 0.690 0.680 0.690 0.680 0.730 34,317,650 24,219,107 0.7057 0.653 0.643 0.653 0.643 0.691 36,266,286 0.6678 -5.48%
2024-10-16 0 0.730 0.720 0.730 0.700 0.730 26,880,708 19,372,426 0.7207 0.691 0.681 0.691 0.662 0.691 28,407,057 0.6820 4.29%
2024-10-15 0 0.700 0.700 0.710 0.690 0.750 32,266,510 22,943,607 0.7111 0.662 0.662 0.672 0.653 0.710 34,098,678 0.6729 -5.41%
2024-10-14 0 0.740 0.740 0.750 0.720 0.780 46,461,559 35,141,806 0.7564 0.700 0.700 0.710 0.681 0.738 49,099,755 0.7157 0.00%
2024-10-10 0 0.740 0.740 0.750 0.720 0.770 27,413,307 20,376,220 0.7433 0.700 0.700 0.710 0.681 0.729 28,969,899 0.7034 2.78%
2024-10-09 0 0.720 0.710 0.720 0.700 0.770 48,807,463 35,972,011 0.7370 0.681 0.672 0.681 0.662 0.729 51,578,865 0.6974 -2.70%
2024-10-08 0 0.740 0.740 0.750 0.730 0.890 99,249,121 77,843,274 0.7843 0.700 0.700 0.710 0.691 0.842 104,884,718 0.7422 -16.85%
2024-10-07 0 0.890 0.880 0.890 0.840 0.890 22,317,866 19,184,581 0.8596 0.842 0.833 0.842 0.795 0.842 23,585,127 0.8134 4.71%
2024-10-04 0 0.850 0.850 0.860 0.830 0.880 18,675,091 15,898,649 0.8513 0.804 0.804 0.814 0.785 0.833 19,735,506 0.8056 0.00%
2024-10-03 0 0.850 0.840 0.850 0.810 0.950 40,866,324 35,043,205 0.8575 0.804 0.795 0.804 0.766 0.899 43,186,809 0.8114 -10.53%
2024-10-02 0 0.950 0.940 0.950 0.800 0.950 61,971,061 55,682,858 0.8985 0.899 0.889 0.899 0.757 0.899 65,489,923 0.8503 15.85%
2024-09-30 0 0.820 0.810 0.820 0.750 0.850 179,562,170 141,653,239 0.7889 0.776 0.766 0.776 0.710 0.804 189,758,129 0.7465 22.39%
2024-09-27 0 0.670 0.660 0.670 0.630 0.670 50,921,834 33,105,073 0.6501 0.634 0.625 0.634 0.596 0.634 53,813,295 0.6152 8.06%
2024-09-26 0 0.620 0.620 0.630 0.590 0.630 26,511,433 16,249,223 0.6129 0.587 0.587 0.596 0.558 0.596 28,016,814 0.5800 5.08%
2024-09-25 0 0.590 0.580 0.590 0.580 0.610 16,369,840 9,727,127 0.5942 0.558 0.549 0.558 0.549 0.577 17,299,358 0.5623 0.00%
2024-09-24 0 0.590 0.580 0.590 0.570 0.590 12,589,859 7,373,452 0.5857 0.558 0.549 0.558 0.539 0.558 13,304,741 0.5542 3.51%
2024-09-23 0 0.570 0.570 0.580 0.560 0.580 3,733,500 2,138,675 0.5728 0.539 0.539 0.549 0.530 0.549 3,945,497 0.5421 0.00%
2024-09-20 0 0.570 0.560 0.570 0.560 0.570 3,549,600 2,015,123 0.5677 0.539 0.530 0.539 0.530 0.539 3,751,155 0.5372 1.79%
2024-09-19 0 0.560 0.550 0.560 0.550 0.570 12,328,000 6,896,990 0.5595 0.530 0.520 0.530 0.520 0.539 13,028,013 0.5294 1.82%
2024-09-17 0 0.550 0.550 0.560 0.550 0.560 1,013,500 561,900 0.5544 0.520 0.520 0.530 0.520 0.530 1,071,049 0.5246 0.00%
2024-09-16 0 0.550 0.540 0.550 0.540 0.550 2,797,000 1,515,520 0.5418 0.520 0.511 0.520 0.511 0.520 2,955,820 0.5127 1.85%
2024-09-13 0 0.540 0.540 0.550 0.540 0.560 8,568,443 4,705,999 0.5492 0.511 0.511 0.520 0.511 0.530 9,054,979 0.5197 0.00%
2024-09-12 0 0.540 0.540 0.550 0.540 0.550 2,404,968 1,305,104 0.5427 0.511 0.511 0.520 0.511 0.520 2,541,528 0.5135 -1.82%
2024-09-11 0 0.550 0.540 0.550 0.540 0.550 1,961,000 1,072,880 0.5471 0.520 0.511 0.520 0.511 0.520 2,072,350 0.5177 1.85%
2024-09-10 0 0.540 0.540 0.550 0.540 0.550 3,312,500 1,812,610 0.5472 0.511 0.511 0.520 0.511 0.520 3,500,591 0.5178 -1.82%
2024-09-09 0 0.550 0.540 0.550 0.540 0.570 11,678,318 6,478,974 0.5548 0.520 0.511 0.520 0.511 0.539 12,341,440 0.5250 -3.51%
2024-09-05 0 0.570 0.570 0.580 0.570 0.580 1,501,183 865,401 0.5765 0.539 0.539 0.549 0.539 0.549 1,586,424 0.5455 -1.72%
2024-09-04 0 0.580 0.570 0.580 0.570 0.580 2,670,366 1,531,987 0.5737 0.549 0.539 0.549 0.539 0.549 2,821,996 0.5429 1.75%
2024-09-03 0 0.570 0.570 0.580 0.570 0.580 2,411,500 1,386,050 0.5748 0.539 0.539 0.549 0.539 0.549 2,548,431 0.5439 0.00%
2024-09-02 0 0.570 0.570 0.580 0.570 0.600 13,069,500 7,614,275 0.5826 0.539 0.539 0.549 0.539 0.568 13,811,617 0.5513 -3.39%
2024-08-30 0 0.590 0.590 0.600 0.580 0.610 10,967,201 6,526,798 0.5951 0.558 0.558 0.568 0.549 0.577 11,589,944 0.5631 1.72%
2024-08-29 0 0.580 0.580 0.590 0.580 0.590 1,643,500 963,010 0.5860 0.549 0.549 0.558 0.549 0.558 1,736,822 0.5545 0.00%
2024-08-28 0 0.580 0.580 0.590 0.580 0.590 10,552,166 6,164,821 0.5842 0.549 0.549 0.558 0.549 0.558 11,151,343 0.5528 -1.69%
2024-08-27 0 0.590 0.580 0.590 0.580 0.590 6,574,384 3,847,091 0.5852 0.558 0.549 0.558 0.549 0.558 6,947,693 0.5537 0.00%
2024-08-26 0 0.590 0.580 0.590 0.580 0.600 10,841,897 6,383,627 0.5888 0.558 0.549 0.558 0.549 0.568 11,457,525 0.5572 0.00%
2024-08-23 0 0.590 0.590 0.600 0.590 0.600 2,576,500 1,531,247 0.5943 0.558 0.558 0.568 0.558 0.568 2,722,800 0.5624 -1.67%
2024-08-22 0 0.600 0.600 0.610 0.590 0.610 7,558,491 4,537,829 0.6004 0.568 0.568 0.577 0.558 0.577 7,987,680 0.5681 0.00%
2024-08-21 0 0.600 0.600 0.610 0.600 0.620 6,456,832 3,936,160 0.6096 0.568 0.568 0.577 0.568 0.587 6,823,466 0.5769 -1.64%
2024-08-20 0 0.610 0.610 0.620 0.610 0.620 2,190,636 1,350,188 0.6163 0.577 0.577 0.587 0.577 0.587 2,315,025 0.5832 0.00%
2024-08-19 0 0.610 0.610 0.620 0.610 0.620 1,274,500 784,235 0.6153 0.577 0.577 0.587 0.577 0.587 1,346,869 0.5823 0.00%
2024-08-16 0 0.610 0.610 0.620 0.610 0.630 3,519,500 2,181,625 0.6199 0.577 0.577 0.587 0.577 0.596 3,719,345 0.5866 -1.61%
2024-08-15 0 0.620 0.610 0.620 0.600 0.620 3,605,020 2,200,441 0.6104 0.587 0.577 0.587 0.568 0.587 3,809,721 0.5776 1.64%
2024-08-14 0 0.610 0.610 0.620 0.610 0.630 3,900,716 2,412,181 0.6184 0.577 0.577 0.587 0.577 0.596 4,122,208 0.5852 -1.61%
2024-08-13 0 0.620 0.620 0.630 0.620 0.630 2,453,500 1,532,850 0.6248 0.587 0.587 0.596 0.587 0.596 2,592,815 0.5912 0.00%
2024-08-12 0 0.620 0.620 0.630 0.600 0.630 31,868,500 19,724,630 0.6189 0.587 0.587 0.596 0.568 0.596 33,678,068 0.5857 -6.06%
2024-08-09 0 0.660 0.650 0.660 0.650 0.660 3,633,083 2,370,666 0.6525 0.625 0.615 0.625 0.615 0.625 3,839,378 0.6175 3.13%
2024-08-08 0 0.640 0.640 0.650 0.630 0.650 6,995,500 4,487,155 0.6414 0.606 0.606 0.615 0.596 0.615 7,392,721 0.6070 0.00%
2024-08-07 0 0.640 0.640 0.650 0.630 0.650 4,615,801 2,956,423 0.6405 0.606 0.606 0.615 0.596 0.615 4,877,897 0.6061 0.00%
2024-08-06 0 0.640 0.630 0.640 0.630 0.660 8,002,518 5,149,446 0.6435 0.606 0.596 0.606 0.596 0.625 8,456,920 0.6089 -1.54%
2024-08-05 0 0.650 0.640 0.650 0.640 0.660 8,724,020 5,629,453 0.6453 0.615 0.606 0.615 0.606 0.625 9,219,390 0.6106 0.00%
2024-08-02 0 0.650 0.650 0.660 0.650 0.660 1,996,000 1,312,612 0.6576 0.615 0.615 0.625 0.615 0.625 2,109,338 0.6223 -1.52%
2024-08-01 0 0.660 0.650 0.660 0.650 0.670 2,208,000 1,456,540 0.6597 0.625 0.615 0.625 0.615 0.634 2,333,375 0.6242 0.00%
2024-07-31 0 0.660 0.650 0.660 0.640 0.660 3,642,216 2,382,178 0.6540 0.625 0.615 0.625 0.606 0.625 3,849,030 0.6189 3.13%
2024-07-30 0 0.640 0.640 0.650 0.640 0.670 5,974,028 3,897,506 0.6524 0.606 0.606 0.615 0.606 0.634 6,313,247 0.6174 -4.48%
2024-07-29 0 0.670 0.660 0.670 0.660 0.670 759,578 505,169 0.6651 0.634 0.625 0.634 0.625 0.634 802,709 0.6293 1.52%
2024-07-26 0 0.660 0.660 0.670 0.650 0.670 2,777,487 1,835,391 0.6608 0.625 0.625 0.634 0.615 0.634 2,935,199 0.6253 1.54%
2024-07-25 0 0.650 0.650 0.660 0.650 0.660 2,050,000 1,343,320 0.6553 0.615 0.615 0.625 0.615 0.625 2,166,404 0.6201 -1.52%
2024-07-24 0 0.660 0.650 0.660 0.650 0.670 3,289,910 2,173,651 0.6607 0.625 0.615 0.625 0.615 0.634 3,476,719 0.6252 0.00%
2024-07-23 0 0.660 0.660 0.670 0.660 0.680 1,046,749 700,737 0.6694 0.625 0.625 0.634 0.625 0.643 1,106,186 0.6335 -1.49%
2024-07-22 0 0.670 0.660 0.670 0.660 0.680 2,255,161 1,510,760 0.6699 0.634 0.625 0.634 0.625 0.643 2,383,214 0.6339 0.00%
2024-07-19 0 0.670 0.670 0.680 0.670 0.690 7,702,762 5,262,992 0.6833 0.634 0.634 0.643 0.634 0.653 8,140,143 0.6465 -2.90%
2024-07-18 0 0.690 0.680 0.690 0.680 0.690 969,483 666,416 0.6874 0.653 0.643 0.653 0.643 0.653 1,024,533 0.6505 0.00%
2024-07-17 0 0.690 0.680 0.690 0.680 0.700 3,702,463 2,547,654 0.6881 0.653 0.643 0.653 0.643 0.662 3,912,697 0.6511 0.00%
2024-07-16 0 0.690 0.680 0.690 0.680 0.700 828,816 571,583 0.6896 0.653 0.643 0.653 0.643 0.662 875,878 0.6526 0.00%
2024-07-15 0 0.690 0.680 0.690 0.680 0.700 2,148,000 1,480,100 0.6891 0.653 0.643 0.653 0.643 0.662 2,269,968 0.6520 0.00%
2024-07-12 0 0.690 0.690 0.700 0.680 0.700 14,429,166 9,911,747 0.6869 0.653 0.653 0.662 0.643 0.662 15,248,488 0.6500 1.47%
2024-07-11 0 0.680 0.670 0.680 0.670 0.680 1,895,832 1,275,817 0.6730 0.643 0.634 0.643 0.634 0.643 2,003,482 0.6368 1.49%
2024-07-10 0 0.670 0.660 0.670 0.660 0.670 4,494,682 2,994,032 0.6661 0.634 0.625 0.634 0.625 0.634 4,749,901 0.6303 1.52%
2024-07-09 0 0.660 0.660 0.670 0.660 0.670 3,910,000 2,601,302 0.6653 0.625 0.625 0.634 0.625 0.634 4,132,019 0.6295 -1.49%
2024-07-08 0 0.670 0.660 0.670 0.660 0.680 5,812,461 3,905,503 0.6719 0.634 0.625 0.634 0.625 0.643 6,142,506 0.6358 -1.47%
2024-07-05 0 0.680 0.680 0.690 0.680 0.690 871,000 593,235 0.6811 0.643 0.643 0.653 0.643 0.653 920,457 0.6445 -1.45%
2024-07-04 0 0.690 0.680 0.690 0.680 0.690 2,282,259 1,570,935 0.6883 0.653 0.643 0.653 0.643 0.653 2,411,851 0.6513 1.47%
2024-07-03 0 0.680 0.680 0.690 0.670 0.690 3,433,333 2,353,010 0.6853 0.643 0.643 0.653 0.634 0.653 3,628,286 0.6485 0.00%
2024-07-02 0 0.680 0.670 0.680 0.660 0.680 5,291,500 3,576,784 0.6759 0.643 0.634 0.643 0.625 0.643 5,591,964 0.6396 3.03%
2024-06-28 0 0.660 0.660 0.670 0.660 0.680 4,568,000 3,052,150 0.6682 0.625 0.625 0.634 0.625 0.643 4,827,382 0.6323 -1.49%
2024-06-27 0 0.670 0.670 0.680 0.670 0.680 1,592,000 1,071,737 0.6732 0.634 0.634 0.643 0.634 0.643 1,682,397 0.6370 -1.47%
2024-06-26 0 0.680 0.670 0.680 0.660 0.680 5,146,205 3,456,121 0.6716 0.643 0.634 0.643 0.625 0.643 5,438,419 0.6355 0.00%
2024-06-25 0 0.680 0.670 0.680 0.660 0.680 2,744,847 1,841,875 0.6710 0.643 0.634 0.643 0.625 0.643 2,900,706 0.6350 1.49%
2024-06-24 0 0.670 0.660 0.670 0.650 0.680 8,925,000 5,922,570 0.6636 0.634 0.625 0.634 0.615 0.643 9,431,782 0.6279 0.00%
2024-06-21 0 0.670 0.670 0.680 0.660 0.680 6,700,000 4,495,225 0.6709 0.634 0.634 0.643 0.625 0.643 7,080,442 0.6349 -1.47%
2024-06-20 0 0.680 0.670 0.680 0.670 0.690 3,364,000 2,288,444 0.6803 0.643 0.634 0.643 0.634 0.653 3,555,016 0.6437 -1.45%
2024-06-19 0 0.690 0.680 0.690 0.680 0.690 2,279,000 1,555,650 0.6826 0.653 0.643 0.653 0.643 0.653 2,408,407 0.6459 1.47%
2024-06-18 0 0.680 0.670 0.680 0.670 0.680 634,000 428,960 0.6766 0.643 0.634 0.643 0.634 0.643 670,000 0.6402 1.49%
2024-06-17 0 0.670 0.670 0.680 0.670 0.680 2,300,500 1,558,850 0.6776 0.634 0.634 0.643 0.634 0.643 2,431,128 0.6412 -1.47%
2024-06-14 0 0.680 0.680 0.690 0.680 0.700 2,443,118 1,680,825 0.6880 0.643 0.643 0.653 0.643 0.662 2,581,844 0.6510 0.00%
2024-06-13 0 0.680 0.680 0.690 0.680 0.700 11,178,868 7,646,609 0.6840 0.643 0.643 0.653 0.643 0.662 11,813,630 0.6473 -1.45%
2024-06-12 0 0.690 0.680 0.690 0.670 0.700 7,009,500 4,766,940 0.6801 0.653 0.643 0.653 0.634 0.662 7,407,516 0.6435 0.00%
2024-06-11 0 0.690 0.690 0.700 0.690 0.720 8,752,739 6,121,937 0.6994 0.653 0.653 0.662 0.653 0.681 9,249,740 0.6618 -4.17%
2024-06-07 0 0.720 0.710 0.720 0.710 0.720 2,434,401 1,749,084 0.7185 0.681 0.672 0.681 0.672 0.681 2,572,632 0.6799 1.41%
2024-06-06 0 0.710 0.710 0.720 0.710 0.730 3,811,900 2,740,675 0.7190 0.672 0.672 0.681 0.672 0.691 4,028,349 0.6803 -0.28%
2024-06-05 0 0.770 0.770 0.780 0.770 0.790 2,619,199 2,040,265 0.7790 0.674 0.674 0.682 0.674 0.691 2,993,400 0.6816 -1.28%
2024-06-04 0 0.780 0.780 0.790 0.770 0.800 5,886,122 4,607,400 0.7828 0.682 0.682 0.691 0.674 0.700 6,727,064 0.6849 1.30%
2024-06-03 0 0.770 0.770 0.780 0.760 0.780 5,136,525 3,980,208 0.7749 0.674 0.674 0.682 0.665 0.682 5,870,373 0.6780 1.32%
2024-05-31 0 0.760 0.760 0.770 0.760 0.790 10,932,376 8,425,768 0.7707 0.665 0.665 0.674 0.665 0.691 12,494,269 0.6744 -1.30%
2024-05-30 0 0.770 0.770 0.780 0.770 0.790 9,374,600 7,293,181 0.7780 0.674 0.674 0.682 0.674 0.691 10,713,935 0.6807 -3.75%
2024-05-29 0 0.800 0.790 0.800 0.790 0.810 5,363,915 4,289,750 0.7997 0.700 0.691 0.700 0.691 0.709 6,130,250 0.6998 -1.23%
2024-05-28 0 0.810 0.800 0.810 0.800 0.830 6,830,433 5,566,836 0.8150 0.709 0.700 0.709 0.700 0.726 7,806,287 0.7131 -1.22%
2024-05-27 0 0.820 0.810 0.820 0.800 0.820 4,188,500 3,398,261 0.8113 0.717 0.709 0.717 0.700 0.717 4,786,905 0.7099 0.00%
2024-05-24 0 0.820 0.810 0.820 0.800 0.830 8,518,500 6,939,470 0.8146 0.717 0.709 0.717 0.700 0.726 9,735,526 0.7128 -1.20%
2024-05-23 0 0.830 0.820 0.830 0.820 0.850 8,038,694 6,671,429 0.8299 0.726 0.717 0.726 0.717 0.744 9,187,170 0.7262 -1.19%
2024-05-22 0 0.840 0.840 0.850 0.820 0.860 11,891,961 10,042,443 0.8445 0.735 0.735 0.744 0.717 0.752 13,590,948 0.7389 1.20%
2024-05-21 0 0.830 0.820 0.830 0.820 0.850 10,085,067 8,358,577 0.8288 0.726 0.717 0.726 0.717 0.744 11,525,906 0.7252 -1.19%
2024-05-20 0 0.840 0.840 0.850 0.830 0.850 11,653,716 9,797,281 0.8407 0.735 0.735 0.744 0.726 0.744 13,318,665 0.7356 1.20%
2024-05-17 0 0.830 0.830 0.840 0.800 0.840 27,974,166 23,044,197 0.8238 0.726 0.726 0.735 0.700 0.735 31,970,794 0.7208 2.47%
2024-05-16 0 0.810 0.800 0.810 0.790 0.820 25,706,433 20,790,613 0.8088 0.709 0.700 0.709 0.691 0.717 29,379,073 0.7077 3.85%
2024-05-14 0 0.780 0.780 0.790 0.770 0.800 10,813,954 8,517,011 0.7876 0.682 0.682 0.691 0.674 0.700 12,358,928 0.6891 -2.50%
2024-05-13 0 0.800 0.790 0.800 0.770 0.800 15,030,285 11,827,268 0.7869 0.700 0.691 0.700 0.674 0.700 17,177,640 0.6885 2.56%
2024-05-10 0 0.780 0.770 0.780 0.720 0.780 23,712,622 17,913,174 0.7554 0.682 0.674 0.682 0.630 0.682 27,100,410 0.6610 5.41%
2024-05-09 0 0.740 0.730 0.740 0.720 0.740 4,723,772 3,465,413 0.7336 0.647 0.639 0.647 0.630 0.647 5,398,650 0.6419 2.78%
2024-05-08 0 0.720 0.720 0.730 0.720 0.740 6,762,111 4,920,893 0.7277 0.630 0.630 0.639 0.630 0.647 7,728,204 0.6367 -2.70%
2024-05-07 0 0.740 0.730 0.740 0.730 0.740 5,268,946 3,856,392 0.7319 0.647 0.639 0.647 0.639 0.647 6,021,713 0.6404 1.37%
2024-05-06 0 0.730 0.730 0.740 0.730 0.740 5,029,491 3,694,603 0.7346 0.639 0.639 0.647 0.639 0.647 5,748,047 0.6428 -1.35%
2024-05-03 0 0.740 0.740 0.750 0.730 0.750 3,791,739 2,805,886 0.7400 0.647 0.647 0.656 0.639 0.656 4,333,459 0.6475 0.00%
2024-05-02 0 0.740 0.730 0.740 0.720 0.750 8,092,366 5,894,448 0.7284 0.647 0.639 0.647 0.630 0.656 9,248,510 0.6373 1.37%
2024-04-30 0 0.730 0.720 0.730 0.720 0.740 7,432,787 5,424,897 0.7299 0.639 0.630 0.639 0.630 0.647 8,494,698 0.6386 -1.35%
2024-04-29 0 0.740 0.730 0.740 0.710 0.750 23,645,618 17,366,764 0.7345 0.647 0.639 0.647 0.621 0.656 27,023,833 0.6426 4.23%
2024-04-26 0 0.710 0.710 0.720 0.680 0.720 15,274,203 10,745,356 0.7035 0.621 0.621 0.630 0.595 0.630 17,456,406 0.6156 2.90%
2024-04-25 0 0.690 0.680 0.690 0.680 0.690 1,967,992 1,344,039 0.6829 0.604 0.595 0.604 0.595 0.604 2,249,156 0.5976 1.47%
2024-04-24 0 0.680 0.680 0.690 0.660 0.690 6,117,232 4,146,801 0.6779 0.595 0.595 0.604 0.577 0.604 6,991,192 0.5931 1.49%
2024-04-23 0 0.670 0.660 0.670 0.660 0.670 3,686,000 2,461,690 0.6678 0.586 0.577 0.586 0.577 0.586 4,212,613 0.5844 0.00%
2024-04-22 0 0.670 0.660 0.670 0.660 0.670 1,767,923 1,169,087 0.6613 0.586 0.577 0.586 0.577 0.586 2,020,504 0.5786 1.52%
2024-04-19 0 0.660 0.650 0.660 0.650 0.670 2,840,500 1,869,462 0.6581 0.577 0.569 0.577 0.569 0.586 3,246,318 0.5759 0.00%
2024-04-18 0 0.660 0.660 0.670 0.660 0.670 2,257,167 1,498,916 0.6641 0.577 0.577 0.586 0.577 0.586 2,579,645 0.5811 0.00%
2024-04-17 0 0.660 0.660 0.670 0.650 0.670 11,456,000 7,535,472 0.6578 0.577 0.577 0.586 0.569 0.586 13,092,702 0.5755 1.54%
2024-04-16 0 0.650 0.650 0.660 0.650 0.670 5,612,500 3,676,950 0.6551 0.569 0.569 0.577 0.569 0.586 6,414,350 0.5732 -1.52%
2024-04-15 0 0.660 0.660 0.670 0.650 0.680 9,679,500 6,390,125 0.6602 0.577 0.577 0.586 0.569 0.595 11,062,396 0.5776 -1.49%
2024-04-12 0 0.670 0.670 0.680 0.670 0.690 2,499,500 1,690,645 0.6764 0.586 0.586 0.595 0.586 0.604 2,856,600 0.5918 -2.90%
2024-04-11 0 0.690 0.680 0.690 0.680 0.690 1,429,166 976,622 0.6834 0.604 0.595 0.604 0.595 0.604 1,633,349 0.5979 0.00%
2024-04-10 0 0.690 0.680 0.690 0.670 0.690 10,975,827 7,493,310 0.6827 0.604 0.595 0.604 0.586 0.604 12,543,927 0.5974 1.47%
2024-04-09 0 0.680 0.670 0.680 0.660 0.680 6,567,000 4,416,745 0.6726 0.595 0.586 0.595 0.577 0.595 7,505,218 0.5885 1.49%
2024-04-08 0 0.670 0.670 0.680 0.660 0.680 5,473,500 3,682,400 0.6728 0.586 0.586 0.595 0.577 0.595 6,255,491 0.5887 0.00%
2024-04-05 0 0.670 0.670 0.680 0.670 0.680 1,030,500 692,650 0.6721 0.586 0.586 0.595 0.586 0.595 1,177,726 0.5881 0.00%
2024-04-03 0 0.670 0.670 0.680 0.660 0.680 9,847,000 6,560,807 0.6663 0.586 0.586 0.595 0.577 0.595 11,253,826 0.5830 -1.47%
2024-04-02 0 0.680 0.670 0.680 0.660 0.680 8,536,500 5,734,170 0.6717 0.595 0.586 0.595 0.577 0.595 9,756,097 0.5878 1.49%
2024-03-28 0 0.670 0.660 0.670 0.660 0.680 6,890,334 4,580,320 0.6647 0.586 0.577 0.586 0.577 0.595 7,874,746 0.5816 1.52%
2024-03-27 0 0.660 0.660 0.670 0.660 0.690 14,358,208 9,621,633 0.6701 0.577 0.577 0.586 0.577 0.604 16,409,544 0.5863 -4.35%
2024-03-26 0 0.690 0.680 0.690 0.680 0.700 4,226,500 2,915,448 0.6898 0.604 0.595 0.604 0.595 0.612 4,830,334 0.6036 -1.43%
2024-03-25 0 0.700 0.690 0.700 0.690 0.700 2,662,950 1,852,241 0.6956 0.612 0.604 0.612 0.604 0.612 3,043,402 0.6086 1.45%
2024-03-22 0 0.690 0.690 0.700 0.680 0.700 13,887,076 9,594,807 0.6909 0.604 0.604 0.612 0.595 0.612 15,871,102 0.6045 2.99%
2024-03-21 0 0.670 0.670 0.680 0.660 0.680 3,186,234 2,140,907 0.6719 0.586 0.586 0.595 0.577 0.595 3,641,447 0.5879 1.52%
2024-03-20 0 0.660 0.660 0.670 0.660 0.670 3,948,466 2,631,435 0.6664 0.577 0.577 0.586 0.577 0.586 4,512,578 0.5831 -1.49%
2024-03-19 0 0.670 0.660 0.670 0.660 0.680 5,740,726 3,842,161 0.6693 0.586 0.577 0.586 0.577 0.595 6,560,895 0.5856 0.00%
2024-03-18 0 0.670 0.660 0.670 0.650 0.680 25,079,387 16,496,943 0.6578 0.586 0.577 0.586 0.569 0.595 28,662,442 0.5756 3.08%
2024-03-15 0 0.650 0.640 0.650 0.650 0.720 34,643,707 23,051,379 0.6654 0.569 0.560 0.569 0.569 0.630 39,593,203 0.5822 -8.45%
2024-03-14 0 0.710 0.710 0.720 0.710 0.720 1,384,570 991,716 0.7163 0.621 0.621 0.630 0.621 0.630 1,582,381 0.6267 -1.39%
2024-03-13 0 0.720 0.710 0.720 0.710 0.720 2,876,976 2,058,313 0.7154 0.630 0.621 0.630 0.621 0.630 3,288,005 0.6260 0.00%
2024-03-12 0 0.720 0.710 0.720 0.700 0.730 10,555,072 7,530,672 0.7135 0.630 0.621 0.630 0.612 0.639 12,063,060 0.6243 1.41%
2024-03-11 0 0.710 0.700 0.710 0.700 0.720 3,147,894 2,227,063 0.7075 0.621 0.612 0.621 0.612 0.630 3,597,629 0.6190 0.00%
2024-03-08 0 0.710 0.700 0.710 0.700 0.710 1,541,169 1,086,750 0.7051 0.621 0.612 0.621 0.612 0.621 1,761,354 0.6170 1.43%
2024-03-07 0 0.700 0.690 0.700 0.690 0.710 3,552,833 2,486,248 0.6998 0.612 0.604 0.612 0.604 0.621 4,060,421 0.6123 0.00%
2024-03-06 0 0.700 0.690 0.700 0.690 0.710 7,053,333 4,917,203 0.6971 0.612 0.604 0.612 0.604 0.621 8,061,032 0.6100 0.00%
2024-03-05 0 0.700 0.690 0.700 0.690 0.720 10,145,405 7,145,783 0.7043 0.612 0.604 0.612 0.604 0.630 11,594,864 0.6163 -2.78%
2024-03-04 0 0.720 0.710 0.720 0.710 0.730 5,594,315 4,020,160 0.7186 0.630 0.621 0.630 0.621 0.639 6,393,567 0.6288 0.00%
2024-03-01 0 0.720 0.710 0.720 0.710 0.730 3,544,000 2,551,024 0.7198 0.630 0.621 0.630 0.621 0.639 4,050,326 0.6298 1.41%
2024-02-29 0 0.710 0.710 0.720 0.710 0.740 12,154,680 8,764,399 0.7211 0.621 0.621 0.630 0.621 0.647 13,891,201 0.6309 -2.74%
2024-02-28 0 0.730 0.720 0.730 0.720 0.740 2,058,600 1,502,058 0.7297 0.639 0.630 0.639 0.630 0.647 2,352,709 0.6384 0.00%
2024-02-27 0 0.730 0.730 0.740 0.720 0.740 2,510,500 1,828,640 0.7284 0.639 0.639 0.647 0.630 0.647 2,869,171 0.6373 0.00%
2024-02-26 0 0.730 0.720 0.730 0.720 0.740 3,031,341 2,211,552 0.7296 0.639 0.630 0.639 0.630 0.647 3,464,424 0.6384 -1.35%
2024-02-23 0 0.740 0.730 0.740 0.730 0.750 2,255,800 1,661,915 0.7367 0.647 0.639 0.647 0.639 0.656 2,578,083 0.6446 0.00%
2024-02-22 0 0.740 0.730 0.740 0.720 0.740 6,668,176 4,876,993 0.7314 0.647 0.639 0.647 0.630 0.647 7,620,849 0.6400 1.37%
2024-02-21 0 0.730 0.720 0.730 0.700 0.730 12,230,020 8,764,059 0.7166 0.639 0.630 0.639 0.612 0.639 13,977,305 0.6270 4.29%
2024-02-20 0 0.700 0.700 0.710 0.700 0.710 1,208,214 847,846 0.7017 0.612 0.612 0.621 0.612 0.621 1,380,830 0.6140 0.00%
2024-02-19 0 0.700 0.690 0.700 0.690 0.700 2,631,682 1,837,838 0.6984 0.612 0.604 0.612 0.604 0.612 3,007,667 0.6111 -1.41%
2024-02-16 0 0.710 0.700 0.710 0.690 0.710 1,627,550 1,141,489 0.7014 0.621 0.612 0.621 0.604 0.621 1,860,076 0.6137 2.90%
2024-02-15 0 0.690 0.680 0.690 0.680 0.700 747,193 515,750 0.6903 0.604 0.595 0.604 0.595 0.612 853,943 0.6040 0.00%
2024-02-14 0 0.690 0.680 0.690 0.680 0.700 555,166 381,461 0.6871 0.604 0.595 0.604 0.595 0.612 634,482 0.6012 0.00%
2024-02-09 0 0.690 0.680 0.690 0.680 0.690 721,500 493,745 0.6843 0.604 0.595 0.604 0.595 0.604 824,580 0.5988 0.00%
2024-02-08 0 0.690 0.690 0.700 0.690 0.700 1,770,384 1,224,358 0.6916 0.604 0.604 0.612 0.604 0.612 2,023,316 0.6051 -1.43%
2024-02-07 0 0.700 0.690 0.700 0.690 0.700 2,102,677 1,468,134 0.6982 0.612 0.604 0.612 0.604 0.612 2,403,083 0.6109 1.45%
2024-02-06 0 0.690 0.690 0.700 0.680 0.700 3,638,974 2,514,935 0.6911 0.604 0.604 0.612 0.595 0.612 4,158,869 0.6047 0.00%
2024-02-05 0 0.690 0.680 0.690 0.650 0.690 35,688,669 23,759,204 0.6657 0.604 0.595 0.604 0.569 0.604 40,787,457 0.5825 -1.43%
2024-02-02 0 0.700 0.690 0.700 0.690 0.710 7,967,500 5,560,335 0.6979 0.612 0.604 0.612 0.604 0.621 9,105,805 0.6106 0.00%
2024-02-01 0 0.700 0.690 0.700 0.690 0.710 6,837,446 4,780,448 0.6992 0.612 0.604 0.612 0.604 0.621 7,814,302 0.6118 0.00%
2024-01-31 0 0.700 0.700 0.710 0.700 0.710 3,688,100 2,588,382 0.7018 0.612 0.612 0.621 0.612 0.621 4,215,013 0.6141 -1.41%
2024-01-30 0 0.710 0.700 0.710 0.700 0.710 6,745,862 4,776,938 0.7081 0.621 0.612 0.621 0.612 0.621 7,709,633 0.6196 0.00%
2024-01-29 0 0.710 0.700 0.710 0.700 0.720 10,309,785 7,318,238 0.7098 0.621 0.612 0.621 0.612 0.630 11,782,729 0.6211 1.43%
2024-01-26 0 0.700 0.700 0.710 0.690 0.710 7,981,187 5,589,229 0.7003 0.612 0.612 0.621 0.604 0.621 9,121,448 0.6128 1.45%
2024-01-25 0 0.690 0.690 0.700 0.680 0.700 6,071,290 4,196,220 0.6912 0.604 0.604 0.612 0.595 0.612 6,938,686 0.6048 1.47%
2024-01-24 0 0.680 0.680 0.690 0.670 0.690 10,960,153 7,424,401 0.6774 0.595 0.595 0.604 0.586 0.604 12,526,014 0.5927 1.49%
2024-01-23 0 0.670 0.670 0.680 0.670 0.690 11,678,333 7,878,629 0.6746 0.586 0.586 0.595 0.586 0.604 13,346,799 0.5903 0.00%
2024-01-22 0 0.670 0.660 0.670 0.660 0.700 18,551,767 12,557,300 0.6769 0.586 0.577 0.586 0.577 0.612 21,202,231 0.5923 -2.90%
2024-01-19 0 0.690 0.690 0.700 0.690 0.700 6,788,750 4,719,174 0.6951 0.604 0.604 0.612 0.604 0.612 7,758,649 0.6082 0.00%
2024-01-18 0 0.690 0.690 0.700 0.690 0.710 3,731,000 2,585,122 0.6929 0.604 0.604 0.612 0.604 0.621 4,264,043 0.6063 -1.43%
2024-01-17 0 0.700 0.690 0.700 0.690 0.730 13,689,188 9,689,832 0.7078 0.612 0.604 0.612 0.604 0.639 15,644,942 0.6194 -4.11%
2024-01-16 0 0.730 0.720 0.730 0.720 0.740 4,056,667 2,942,618 0.7254 0.639 0.630 0.639 0.630 0.647 4,636,237 0.6347 0.00%
2024-01-15 0 0.730 0.720 0.730 0.720 0.740 5,059,278 3,691,561 0.7297 0.639 0.630 0.639 0.630 0.647 5,782,090 0.6384 0.00%
2024-01-12 0 0.730 0.720 0.730 0.720 0.730 532,100 384,484 0.7226 0.639 0.630 0.639 0.630 0.639 608,120 0.6322 1.39%
2024-01-11 0 0.720 0.720 0.730 0.720 0.730 4,982,294 3,598,982 0.7224 0.630 0.630 0.639 0.630 0.639 5,694,107 0.6321 -1.37%
2024-01-10 0 0.730 0.720 0.730 0.720 0.730 2,308,556 1,677,311 0.7266 0.639 0.630 0.639 0.630 0.639 2,638,376 0.6357 0.00%
2024-01-09 0 0.730 0.730 0.740 0.720 0.740 7,656,404 5,587,445 0.7298 0.639 0.639 0.647 0.630 0.647 8,750,263 0.6385 -1.35%
2024-01-08 0 0.740 0.730 0.740 0.730 0.750 7,684,105 5,678,178 0.7390 0.647 0.639 0.647 0.639 0.656 8,781,922 0.6466 0.00%
2024-01-05 0 0.740 0.740 0.750 0.730 0.750 12,074,500 8,917,895 0.7386 0.647 0.647 0.656 0.639 0.656 13,799,566 0.6462 1.37%
2024-01-04 0 0.730 0.730 0.740 0.720 0.730 3,108,313 2,267,039 0.7293 0.639 0.639 0.647 0.630 0.639 3,552,393 0.6382 1.39%
2024-01-03 0 0.720 0.720 0.730 0.710 0.730 5,108,500 3,679,720 0.7203 0.630 0.630 0.639 0.621 0.639 5,838,344 0.6303 0.00%
2024-01-02 0 0.720 0.710 0.720 0.710 0.720 7,930,466 5,679,000 0.7161 0.630 0.621 0.630 0.621 0.630 9,063,480 0.6266 0.00%
2023-12-29 0 0.720 0.710 0.720 0.710 0.730 3,851,900 2,772,879 0.7199 0.630 0.621 0.630 0.621 0.639 4,402,215 0.6299 1.41%
2023-12-28 0 0.710 0.710 0.720 0.700 0.730 5,614,112 4,017,945 0.7157 0.621 0.621 0.630 0.612 0.639 6,416,192 0.6262 0.00%
2023-12-27 0 0.710 0.700 0.710 0.700 0.710 4,295,166 3,036,447 0.7069 0.621 0.612 0.621 0.612 0.621 4,908,810 0.6186 0.00%
2023-12-22 0 0.710 0.700 0.710 0.700 0.710 3,525,575 2,490,815 0.7065 0.621 0.612 0.621 0.612 0.621 4,029,269 0.6182 1.43%
2023-12-21 0 0.700 0.700 0.710 0.690 0.710 4,873,473 3,433,757 0.7046 0.612 0.612 0.621 0.604 0.621 5,569,739 0.6165 0.00%
2023-12-20 0 0.700 0.700 0.710 0.700 0.710 3,636,721 2,549,440 0.7010 0.612 0.612 0.621 0.612 0.621 4,156,294 0.6134 0.00%
2023-12-19 0 0.700 0.700 0.710 0.690 0.710 4,529,500 3,167,185 0.6992 0.612 0.612 0.621 0.604 0.621 5,176,623 0.6118 0.00%
2023-12-18 0 0.700 0.700 0.710 0.690 0.710 2,852,500 1,998,885 0.7007 0.612 0.612 0.621 0.604 0.621 3,260,032 0.6131 0.00%
2023-12-15 0 0.700 0.700 0.710 0.690 0.710 8,321,150 5,817,029 0.6991 0.612 0.612 0.621 0.604 0.621 9,509,981 0.6117 1.45%
2023-12-14 0 0.690 0.690 0.700 0.690 0.700 3,153,533 2,178,914 0.6909 0.604 0.604 0.612 0.604 0.612 3,604,074 0.6046 0.00%
2023-12-13 0 0.690 0.680 0.690 0.690 0.700 4,541,000 3,139,670 0.6914 0.604 0.595 0.604 0.604 0.612 5,189,766 0.6050 0.00%
2023-12-12 0 0.690 0.690 0.700 0.680 0.700 9,419,000 6,531,350 0.6934 0.604 0.604 0.612 0.595 0.612 10,764,679 0.6067 1.47%
2023-12-11 0 0.680 0.680 0.690 0.670 0.700 12,103,383 8,311,885 0.6867 0.595 0.595 0.604 0.586 0.612 13,832,576 0.6009 -4.23%
2023-12-08 0 0.710 0.700 0.710 0.700 0.710 2,757,000 1,936,940 0.7026 0.621 0.612 0.621 0.612 0.621 3,150,889 0.6147 1.43%
2023-12-07 0 0.700 0.700 0.710 0.690 0.710 2,688,392 1,883,232 0.7005 0.612 0.612 0.621 0.604 0.621 3,072,479 0.6129 0.00%
2023-12-06 0 0.700 0.700 0.710 0.690 0.710 7,622,731 5,343,430 0.7010 0.612 0.612 0.621 0.604 0.621 8,711,779 0.6134 0.00%
2023-12-05 0 0.700 0.700 0.710 0.700 0.720 3,831,000 2,716,646 0.7091 0.612 0.612 0.621 0.612 0.630 4,378,329 0.6205 -2.78%
2023-12-04 0 0.720 0.710 0.720 0.710 0.730 4,888,500 3,523,113 0.7207 0.630 0.621 0.630 0.621 0.639 5,586,913 0.6306 0.00%
2023-12-01 0 0.720 0.720 0.730 0.700 0.730 9,941,487 7,105,195 0.7147 0.630 0.630 0.639 0.612 0.639 11,361,813 0.6254 -1.37%
2023-11-30 0 0.730 0.720 0.730 0.720 0.740 9,785,971 7,132,008 0.7288 0.639 0.630 0.639 0.630 0.647 11,184,078 0.6377 0.00%
2023-11-29 0 0.730 0.730 0.740 0.720 0.740 17,629,987 12,902,330 0.7318 0.639 0.639 0.647 0.630 0.647 20,148,757 0.6404 0.00%
2023-11-28 0 0.730 0.730 0.740 0.720 0.740 6,429,500 4,691,460 0.7297 0.639 0.639 0.647 0.630 0.647 7,348,073 0.6385 0.00%
2023-11-27 0 0.730 0.720 0.730 0.720 0.740 4,963,700 3,615,591 0.7284 0.639 0.630 0.639 0.630 0.647 5,672,857 0.6373 0.00%
2023-11-24 0 0.730 0.730 0.740 0.720 0.740 7,034,042 5,145,379 0.7315 0.639 0.639 0.647 0.630 0.647 8,038,985 0.6401 -1.35%
2023-11-23 0 0.740 0.740 0.750 0.700 0.750 16,042,100 11,684,795 0.7284 0.647 0.647 0.656 0.612 0.656 18,334,011 0.6373 2.78%
2023-11-22 0 0.720 0.710 0.720 0.710 0.720 3,611,000 2,569,607 0.7116 0.630 0.621 0.630 0.621 0.630 4,126,898 0.6226 1.41%
2023-11-21 0 0.710 0.710 0.720 0.700 0.730 7,121,160 5,087,848 0.7145 0.621 0.621 0.630 0.612 0.639 8,138,550 0.6252 0.00%
2023-11-20 0 0.710 0.700 0.710 0.700 0.710 3,575,899 2,527,506 0.7068 0.621 0.612 0.621 0.612 0.621 4,086,782 0.6185 1.43%
2023-11-17 0 0.700 0.700 0.710 0.700 0.710 4,258,178 2,996,324 0.7037 0.612 0.612 0.621 0.612 0.621 4,866,538 0.6157 -1.41%
2023-11-16 0 0.710 0.700 0.710 0.700 0.720 2,113,000 1,496,315 0.7081 0.621 0.612 0.621 0.612 0.630 2,414,881 0.6196 0.00%
2023-11-15 0 0.710 0.700 0.710 0.700 0.720 5,303,011 3,763,531 0.7097 0.621 0.612 0.621 0.612 0.630 6,060,644 0.6210 0.00%
2023-11-14 0 0.710 0.700 0.710 0.690 0.710 3,625,470 2,535,205 0.6993 0.621 0.612 0.621 0.604 0.621 4,143,436 0.6119 1.43%
2023-11-13 0 0.700 0.690 0.700 0.690 0.700 1,309,564 913,517 0.6976 0.612 0.604 0.612 0.604 0.612 1,496,659 0.6104 1.45%
2023-11-10 0 0.690 0.690 0.700 0.690 0.700 3,060,500 2,129,165 0.6957 0.604 0.604 0.612 0.604 0.612 3,497,749 0.6087 -1.43%
2023-11-09 0 0.700 0.700 0.710 0.700 0.710 3,563,673 2,502,538 0.7022 0.612 0.612 0.621 0.612 0.621 4,072,810 0.6145 0.00%
2023-11-08 0 0.700 0.690 0.700 0.690 0.710 8,508,000 5,967,980 0.7015 0.612 0.604 0.612 0.604 0.621 9,723,526 0.6138 -1.41%
2023-11-07 0 0.710 0.710 0.720 0.710 0.720 1,356,008 967,795 0.7137 0.621 0.621 0.630 0.621 0.630 1,549,739 0.6245 0.00%
2023-11-06 0 0.710 0.710 0.720 0.700 0.720 3,982,627 2,838,395 0.7127 0.621 0.621 0.630 0.612 0.630 4,551,619 0.6236 1.43%
2023-11-03 0 0.700 0.700 0.710 0.690 0.710 5,284,364 3,698,960 0.7000 0.612 0.612 0.621 0.604 0.621 6,039,333 0.6125 1.45%
2023-11-02 0 0.690 0.690 0.700 0.690 0.700 1,553,500 1,076,105 0.6927 0.604 0.604 0.612 0.604 0.612 1,775,446 0.6061 0.00%
2023-11-01 0 0.690 0.690 0.700 0.690 0.700 1,246,050 866,253 0.6952 0.604 0.604 0.612 0.604 0.612 1,424,071 0.6083 0.00%
2023-10-31 0 0.690 0.690 0.700 0.690 0.700 3,454,247 2,397,354 0.6940 0.604 0.604 0.612 0.604 0.612 3,947,750 0.6073 0.00%
2023-10-30 0 0.690 0.690 0.700 0.690 0.710 10,079,587 7,036,669 0.6981 0.604 0.604 0.612 0.604 0.621 11,519,643 0.6108 -1.43%
2023-10-27 0 0.700 0.700 0.710 0.700 0.710 2,579,100 1,816,350 0.7043 0.612 0.612 0.621 0.612 0.621 2,947,572 0.6162 0.00%
2023-10-26 0 0.700 0.700 0.710 0.700 0.710 2,395,500 1,680,470 0.7015 0.612 0.612 0.621 0.612 0.621 2,737,742 0.6138 0.00%
2023-10-25 0 0.700 0.700 0.710 0.700 0.720 5,656,532 3,994,529 0.7062 0.612 0.612 0.621 0.612 0.630 6,464,672 0.6179 0.00%
2023-10-24 0 0.700 0.700 0.710 0.700 0.710 5,699,261 3,994,464 0.7009 0.612 0.612 0.621 0.612 0.621 6,513,506 0.6133 -1.41%
2023-10-20 0 0.710 0.710 0.720 0.700 0.720 8,249,500 5,877,855 0.7125 0.621 0.621 0.630 0.612 0.630 9,428,094 0.6234 1.43%
2023-10-19 0 0.700 0.700 0.710 0.700 0.720 7,263,920 5,211,320 0.7174 0.612 0.612 0.621 0.612 0.630 8,301,706 0.6277 -2.78%
2023-10-18 0 0.720 0.720 0.730 0.700 0.720 65,232,071 46,884,892 0.7187 0.630 0.630 0.639 0.612 0.630 74,551,681 0.6289 1.41%
2023-10-17 0 0.710 0.700 0.710 0.700 0.710 5,604,229 3,959,163 0.7065 0.621 0.612 0.621 0.612 0.621 6,404,897 0.6181 2.90%
2023-10-16 0 0.690 0.690 0.700 0.690 0.700 5,613,000 3,884,780 0.6921 0.604 0.604 0.612 0.604 0.612 6,414,921 0.6056 -1.43%
2023-10-13 0 0.700 0.700 0.710 0.700 0.720 7,995,833 5,643,216 0.7058 0.612 0.612 0.621 0.612 0.630 9,138,186 0.6175 -2.78%
2023-10-12 0 0.720 0.710 0.720 0.720 0.730 5,582,000 4,048,860 0.7253 0.630 0.621 0.630 0.630 0.639 6,379,492 0.6347 0.00%
2023-10-11 0 0.720 0.720 0.730 0.710 0.730 10,007,968 7,194,154 0.7188 0.630 0.630 0.639 0.621 0.639 11,437,792 0.6290 2.86%
2023-10-10 0 0.700 0.690 0.700 0.700 0.710 12,733,608 8,980,397 0.7053 0.612 0.604 0.612 0.612 0.621 14,552,840 0.6171 1.45%
2023-10-09 0 0.690 0.680 0.690 0.680 0.710 12,048,918 8,372,602 0.6949 0.604 0.595 0.604 0.595 0.621 13,770,329 0.6080 -2.82%
2023-10-06 0 0.710 0.700 0.710 0.700 0.720 1,822,000 1,296,045 0.7113 0.621 0.612 0.621 0.612 0.630 2,082,306 0.6224 0.00%
2023-10-05 0 0.710 0.700 0.710 0.700 0.710 1,129,280 795,710 0.7046 0.621 0.612 0.621 0.612 0.621 1,290,619 0.6165 1.43%
2023-10-04 0 0.700 0.700 0.710 0.700 0.720 506,500 356,895 0.7046 0.612 0.612 0.621 0.612 0.630 578,863 0.6165 0.00%
2023-10-03 0 0.700 0.700 0.710 0.690 0.720 7,327,002 5,140,902 0.7016 0.612 0.612 0.621 0.604 0.630 8,373,800 0.6139 -1.41%
2023-09-29 0 0.710 0.710 0.720 0.710 0.720 2,374,663 1,698,829 0.7154 0.621 0.621 0.630 0.621 0.630 2,713,928 0.6260 -1.39%
2023-09-28 0 0.720 0.710 0.720 0.710 0.720 2,657,522 1,906,844 0.7175 0.630 0.621 0.630 0.621 0.630 3,037,198 0.6278 1.41%
2023-09-27 0 0.710 0.710 0.720 0.710 0.720 2,793,667 2,002,438 0.7168 0.621 0.621 0.630 0.621 0.630 3,192,794 0.6272 -1.39%
2023-09-26 0 0.720 0.710 0.720 0.710 0.720 2,410,933 1,731,140 0.7180 0.630 0.621 0.630 0.621 0.630 2,755,379 0.6283 1.41%
2023-09-25 0 0.710 0.710 0.720 0.710 0.730 6,198,166 4,448,067 0.7176 0.621 0.621 0.630 0.621 0.639 7,083,689 0.6279 -2.74%
2023-09-22 0 0.730 0.720 0.730 0.710 0.730 5,554,500 4,019,802 0.7237 0.639 0.630 0.639 0.621 0.639 6,348,063 0.6332 1.39%
2023-09-21 0 0.720 0.710 0.720 0.710 0.730 7,217,766 5,201,736 0.7207 0.630 0.621 0.630 0.621 0.639 8,248,958 0.6306 0.00%
2023-09-20 0 0.720 0.720 0.730 0.710 0.730 5,561,360 4,021,866 0.7232 0.630 0.630 0.639 0.621 0.639 6,355,903 0.6328 0.00%
2023-09-19 0 0.720 0.720 0.730 0.720 0.740 10,585,743 7,673,094 0.7249 0.630 0.630 0.639 0.630 0.647 12,098,113 0.6342 -1.37%
2023-09-18 0 0.730 0.720 0.730 0.720 0.750 15,049,500 11,021,952 0.7324 0.639 0.630 0.639 0.630 0.656 17,199,600 0.6408 -1.35%
2023-09-15 0 0.740 0.740 0.750 0.740 0.760 15,801,550 11,757,599 0.7441 0.647 0.647 0.656 0.647 0.665 18,059,094 0.6511 0.00%
2023-09-14 0 0.740 0.740 0.750 0.730 0.770 19,899,318 14,789,937 0.7432 0.647 0.647 0.656 0.639 0.674 22,742,304 0.6503 -2.63%
2023-09-13 0 0.760 0.760 0.770 0.750 0.790 40,128,625 30,958,576 0.7715 0.665 0.665 0.674 0.656 0.691 45,861,743 0.6750 1.33%
2023-09-12 0 0.750 0.750 0.760 0.730 0.770 21,347,935 16,149,153 0.7565 0.656 0.656 0.665 0.639 0.674 24,397,883 0.6619 1.35%
2023-09-11 0 0.740 0.740 0.750 0.730 0.760 12,089,994 9,034,230 0.7472 0.647 0.647 0.656 0.639 0.665 13,817,274 0.6538 -1.33%
2023-09-07 0 0.750 0.750 0.760 0.750 0.790 16,414,310 12,629,954 0.7694 0.656 0.656 0.665 0.656 0.691 18,759,398 0.6733 -2.34%
2023-09-06 0 0.800 0.790 0.800 0.780 0.810 24,853,748 19,835,206 0.7981 0.672 0.664 0.672 0.655 0.680 29,588,090 0.6704 2.56%
2023-09-05 0 0.780 0.780 0.790 0.780 0.790 4,392,500 3,433,820 0.7817 0.655 0.655 0.664 0.655 0.664 5,229,219 0.6567 -1.27%
2023-09-04 0 0.790 0.790 0.800 0.770 0.800 26,916,304 21,162,607 0.7862 0.664 0.664 0.672 0.647 0.672 32,043,538 0.6604 3.95%
2023-08-31 0 0.760 0.760 0.770 0.760 0.780 11,762,028 9,048,300 0.7693 0.638 0.638 0.647 0.638 0.655 14,002,554 0.6462 -2.56%
2023-08-30 0 0.780 0.780 0.790 0.780 0.790 1,900,000 1,486,762 0.7825 0.655 0.655 0.664 0.655 0.664 2,261,927 0.6573 0.00%
2023-08-29 0 0.780 0.780 0.790 0.770 0.790 3,806,641 2,971,568 0.7806 0.655 0.655 0.664 0.647 0.664 4,531,761 0.6557 1.30%
2023-08-28 0 0.770 0.760 0.770 0.760 0.790 6,074,081 4,710,493 0.7755 0.647 0.638 0.647 0.638 0.664 7,231,121 0.6514 0.00%
2023-08-25 0 0.770 0.760 0.770 0.760 0.780 2,923,866 2,251,257 0.7700 0.647 0.638 0.647 0.638 0.655 3,480,828 0.6468 0.00%
2023-08-24 0 0.770 0.770 0.780 0.770 0.780 3,291,296 2,537,442 0.7710 0.647 0.647 0.655 0.647 0.655 3,918,249 0.6476 0.00%
2023-08-23 0 0.770 0.760 0.770 0.760 0.780 8,271,721 6,406,203 0.7745 0.647 0.638 0.647 0.638 0.655 9,847,385 0.6505 0.00%
2023-08-22 0 0.770 0.760 0.770 0.750 0.770 6,823,847 5,154,174 0.7553 0.647 0.638 0.647 0.630 0.647 8,123,708 0.6345 2.67%
2023-08-21 0 0.750 0.750 0.760 0.750 0.760 2,275,000 1,721,140 0.7565 0.630 0.630 0.638 0.630 0.638 2,708,360 0.6355 -1.32%
2023-08-18 0 0.760 0.750 0.760 0.750 0.770 11,653,793 8,880,583 0.7620 0.638 0.630 0.638 0.630 0.647 13,873,701 0.6401 -1.30%
2023-08-17 0 0.770 0.760 0.770 0.760 0.780 3,600,639 2,762,369 0.7672 0.647 0.638 0.647 0.638 0.655 4,286,518 0.6444 -1.28%
2023-08-16 0 0.780 0.770 0.780 0.770 0.780 4,415,024 3,420,243 0.7747 0.655 0.647 0.655 0.647 0.655 5,256,033 0.6507 0.00%
2023-08-15 0 0.780 0.780 0.790 0.780 0.800 8,913,031 6,982,997 0.7835 0.655 0.655 0.664 0.655 0.672 10,610,857 0.6581 -2.50%
2023-08-14 0 0.800 0.790 0.800 0.770 0.800 11,620,500 9,157,675 0.7881 0.672 0.664 0.672 0.647 0.672 13,834,066 0.6620 -2.44%
2023-08-11 0 0.820 0.800 0.820 0.790 0.820 11,583,216 9,302,542 0.8031 0.689 0.672 0.689 0.664 0.689 13,789,680 0.6746 0.00%
2023-08-10 0 0.820 0.810 0.820 0.800 0.830 9,271,660 7,554,311 0.8148 0.689 0.680 0.689 0.672 0.697 11,037,801 0.6844 -1.20%
2023-08-09 0 0.830 0.820 0.830 0.810 0.830 6,563,000 5,378,612 0.8195 0.697 0.689 0.697 0.680 0.697 7,813,173 0.6884 1.22%
2023-08-08 0 0.820 0.810 0.820 0.810 0.840 4,123,441 3,388,318 0.8217 0.689 0.680 0.689 0.680 0.706 4,908,907 0.6902 -1.20%
2023-08-07 0 0.830 0.830 0.840 0.820 0.840 4,275,682 3,560,422 0.8327 0.697 0.697 0.706 0.689 0.706 5,090,148 0.6995 -1.19%
2023-08-04 0 0.840 0.840 0.850 0.840 0.860 6,894,500 5,843,295 0.8475 0.706 0.706 0.714 0.706 0.722 8,207,820 0.7119 1.20%
2023-08-03 0 0.830 0.830 0.840 0.830 0.850 8,669,592 7,249,658 0.8362 0.697 0.697 0.706 0.697 0.714 10,321,046 0.7024 -2.35%
2023-08-02 0 0.850 0.840 0.850 0.840 0.860 9,975,790 8,497,092 0.8518 0.714 0.706 0.714 0.706 0.722 11,876,059 0.7155 0.00%
2023-08-01 0 0.850 0.850 0.860 0.840 0.870 9,077,050 7,759,966 0.8549 0.714 0.714 0.722 0.706 0.731 10,806,120 0.7181 -2.30%
2023-07-31 0 0.870 0.860 0.870 0.860 0.870 12,724,850 11,012,755 0.8655 0.731 0.722 0.731 0.722 0.731 15,148,782 0.7270 2.35%
2023-07-28 0 0.850 0.840 0.850 0.820 0.850 15,972,613 13,291,712 0.8322 0.714 0.706 0.714 0.689 0.714 19,015,205 0.6990 3.66%
2023-07-27 0 0.820 0.820 0.830 0.800 0.830 11,148,406 9,142,857 0.8201 0.689 0.689 0.697 0.672 0.697 13,272,044 0.6889 1.23%
2023-07-26 0 0.810 0.800 0.810 0.800 0.810 17,651,333 14,147,090 0.8015 0.680 0.672 0.680 0.672 0.680 21,013,701 0.6732 0.00%
2023-07-25 0 0.810 0.800 0.810 0.790 0.810 31,364,632 24,986,293 0.7966 0.680 0.672 0.680 0.664 0.680 37,339,220 0.6692 3.85%
2023-07-24 0 0.780 0.780 0.790 0.780 0.820 22,175,981 17,560,293 0.7919 0.655 0.655 0.664 0.655 0.689 26,400,241 0.6652 -4.88%
2023-07-21 0 0.820 0.810 0.820 0.800 0.830 9,863,856 8,000,954 0.8111 0.689 0.680 0.689 0.672 0.697 11,742,803 0.6813 1.23%
2023-07-20 0 0.810 0.810 0.820 0.810 0.840 13,433,062 11,014,097 0.8199 0.680 0.680 0.689 0.680 0.706 15,991,900 0.6887 -3.57%
2023-07-19 0 0.840 0.830 0.840 0.830 0.850 8,892,373 7,433,039 0.8359 0.706 0.697 0.706 0.697 0.714 10,586,264 0.7021 -1.18%
2023-07-18 0 0.850 0.840 0.850 0.840 0.870 8,981,334 7,663,565 0.8533 0.714 0.706 0.714 0.706 0.731 10,692,171 0.7167 -2.30%
2023-07-14 0 0.870 0.860 0.870 0.850 0.870 1,434,166 1,237,314 0.8627 0.731 0.722 0.731 0.714 0.731 1,707,357 0.7247 0.00%
2023-07-13 0 0.870 0.860 0.870 0.860 0.870 1,759,550 1,516,236 0.8617 0.731 0.722 0.731 0.722 0.731 2,094,723 0.7238 2.35%
2023-07-12 0 0.850 0.850 0.860 0.850 0.870 6,347,000 5,433,575 0.8561 0.714 0.714 0.722 0.714 0.731 7,556,028 0.7191 -2.30%
2023-07-11 0 0.870 0.860 0.870 0.860 0.870 1,372,500 1,190,155 0.8671 0.731 0.722 0.731 0.722 0.731 1,633,945 0.7284 1.16%
2023-07-10 0 0.860 0.860 0.870 0.860 0.880 1,859,346 1,618,252 0.8703 0.722 0.722 0.731 0.722 0.739 2,213,529 0.7311 -1.15%
2023-07-07 0 0.870 0.870 0.880 0.860 0.880 3,764,883 3,274,017 0.8696 0.731 0.731 0.739 0.722 0.739 4,482,048 0.7305 0.00%
2023-07-06 0 0.870 0.870 0.880 0.860 0.900 7,486,473 6,559,100 0.8761 0.731 0.731 0.739 0.722 0.756 8,912,557 0.7359 -3.33%
2023-07-05 0 0.900 0.890 0.900 0.880 0.900 3,060,500 2,724,635 0.8903 0.756 0.748 0.756 0.739 0.756 3,643,489 0.7478 1.12%
2023-07-04 0 0.890 0.890 0.900 0.890 0.900 1,213,277 1,085,044 0.8943 0.748 0.748 0.756 0.748 0.756 1,444,392 0.7512 -1.11%
2023-07-03 0 0.900 0.890 0.900 0.890 0.900 1,087,876 972,620 0.8941 0.756 0.748 0.756 0.748 0.756 1,295,103 0.7510 1.12%
2023-06-30 0 0.890 0.890 0.900 0.890 0.900 1,873,000 1,671,980 0.8927 0.748 0.748 0.756 0.748 0.756 2,229,784 0.7498 0.00%
2023-06-29 0 0.890 0.890 0.900 0.890 0.910 4,070,137 3,650,582 0.8969 0.748 0.748 0.756 0.748 0.764 4,845,449 0.7534 -2.20%
2023-06-28 0 0.910 0.900 0.910 0.900 0.910 2,641,650 2,387,946 0.9040 0.764 0.756 0.764 0.756 0.764 3,144,853 0.7593 0.00%
2023-06-27 0 0.910 0.900 0.910 0.900 0.910 1,926,800 1,742,956 0.9046 0.764 0.756 0.764 0.756 0.764 2,293,832 0.7598 1.11%
2023-06-26 0 0.900 0.900 0.910 0.900 0.910 791,466 715,783 0.9044 0.756 0.756 0.764 0.756 0.764 942,231 0.7597 0.00%
2023-06-23 0 0.900 0.900 0.910 0.900 0.920 1,582,832 1,434,903 0.9065 0.756 0.756 0.764 0.756 0.773 1,884,343 0.7615 -1.10%
2023-06-21 0 0.910 0.910 0.920 0.910 0.920 3,854,348 3,511,501 0.9110 0.764 0.764 0.773 0.764 0.773 4,588,555 0.7653 -1.09%
2023-06-20 0 0.920 0.920 0.930 0.920 0.930 4,852,500 4,465,695 0.9203 0.773 0.773 0.781 0.773 0.781 5,776,843 0.7730 -1.08%
2023-06-19 0 0.930 0.920 0.930 0.920 0.930 2,181,000 2,016,366 0.9245 0.781 0.773 0.781 0.773 0.781 2,596,454 0.7766 0.00%
2023-06-16 0 0.930 0.920 0.930 0.920 0.930 4,696,166 4,364,036 0.9293 0.781 0.773 0.781 0.773 0.781 5,590,730 0.7806 0.00%
2023-06-15 0 0.930 0.920 0.930 0.910 0.930 10,665,000 9,807,020 0.9196 0.781 0.773 0.781 0.764 0.781 12,696,555 0.7724 1.09%
2023-06-14 0 0.920 0.920 0.930 0.920 0.930 1,916,000 1,767,180 0.9223 0.773 0.773 0.781 0.773 0.781 2,280,975 0.7747 -1.08%
2023-06-13 0 0.930 0.920 0.930 0.920 0.940 4,348,575 4,027,417 0.9261 0.781 0.773 0.781 0.773 0.790 5,176,927 0.7780 0.00%
2023-06-12 0 0.930 0.920 0.930 0.920 0.940 9,359,701 8,654,588 0.9247 0.781 0.773 0.781 0.773 0.790 11,142,612 0.7767 -1.06%
2023-06-09 0 0.940 0.930 0.940 0.930 0.940 1,719,833 1,610,723 0.9366 0.790 0.781 0.790 0.781 0.790 2,047,441 0.7867 0.00%
2023-06-08 0 0.940 0.930 0.940 0.920 0.940 4,765,060 4,433,968 0.9305 0.790 0.781 0.790 0.773 0.790 5,672,747 0.7816 2.17%
2023-06-07 0 0.920 0.920 0.930 0.920 0.930 3,983,886 3,681,676 0.9241 0.773 0.773 0.781 0.773 0.781 4,742,769 0.7763 0.00%
2023-06-06 0 0.920 0.920 0.930 0.920 0.940 5,402,723 5,021,590 0.9295 0.773 0.773 0.781 0.773 0.790 6,431,877 0.7807 -1.08%
2023-06-05 0 0.930 0.920 0.930 0.920 0.930 3,739,408 3,462,781 0.9260 0.781 0.773 0.781 0.773 0.781 4,451,721 0.7779 2.20%
2023-06-02 0 0.910 0.910 0.920 0.890 0.920 9,158,800 8,296,726 0.9059 0.764 0.764 0.773 0.748 0.773 10,903,442 0.7609 2.25%
2023-06-01 0 0.890 0.890 0.900 0.880 0.900 4,045,500 3,629,235 0.8971 0.748 0.748 0.756 0.739 0.756 4,816,119 0.7536 1.60%
2023-05-31 0 0.940 0.940 0.950 0.940 0.960 8,687,567 8,238,442 0.9483 0.736 0.736 0.744 0.736 0.751 11,098,057 0.7423 -2.08%
2023-05-30 0 0.960 0.960 0.970 0.950 0.970 2,924,002 2,808,571 0.9605 0.751 0.751 0.759 0.744 0.759 3,735,308 0.7519 0.00%
2023-05-29 0 0.960 0.960 0.970 0.950 0.970 9,730,215 9,342,503 0.9602 0.751 0.751 0.759 0.744 0.759 12,430,003 0.7516 0.00%
2023-05-25 0 0.960 0.950 0.960 0.950 0.970 7,711,643 7,399,012 0.9595 0.751 0.744 0.751 0.744 0.759 9,851,349 0.7511 0.00%
2023-05-24 0 0.960 0.950 0.960 0.950 0.970 3,884,003 3,728,917 0.9601 0.751 0.744 0.751 0.744 0.759 4,961,675 0.7515 -1.03%
2023-05-23 0 0.970 0.960 0.970 0.950 0.990 6,478,500 6,264,580 0.9670 0.759 0.751 0.759 0.744 0.775 8,276,053 0.7570 -2.02%
2023-05-22 0 0.990 0.980 0.990 0.960 0.990 1,730,353 1,694,428 0.9792 0.775 0.767 0.775 0.751 0.775 2,210,464 0.7665 2.06%
2023-05-19 0 0.970 0.970 0.980 0.960 0.990 8,171,000 7,978,825 0.9765 0.759 0.759 0.767 0.751 0.775 10,438,161 0.7644 -1.02%
2023-05-18 0 0.980 0.980 0.990 0.970 0.990 4,009,333 3,929,356 0.9801 0.767 0.767 0.775 0.759 0.775 5,121,780 0.7672 0.00%
2023-05-17 0 0.980 0.970 0.980 0.970 1.000 4,449,000 4,389,277 0.9866 0.767 0.759 0.767 0.759 0.783 5,683,439 0.7723 -1.01%
2023-05-16 0 0.990 0.990 1.000 0.990 1.010 2,636,407 2,629,528 0.9974 0.775 0.775 0.783 0.775 0.791 3,367,916 0.7808 -2.94%
2023-05-15 0 1.020 1.010 1.020 0.980 1.020 5,733,862 5,741,102 1.0013 0.798 0.791 0.798 0.767 0.798 7,324,804 0.7838 2.00%
2023-05-12 0 1.000 0.990 1.000 0.990 1.020 2,386,580 2,399,441 1.0054 0.783 0.775 0.783 0.775 0.798 3,048,771 0.7870 0.00%
2023-05-11 0 1.000 1.000 1.020 1.000 1.020 6,147,350 6,198,348 1.0083 0.783 0.783 0.798 0.783 0.798 7,853,021 0.7893 -1.96%
2023-05-10 0 1.020 1.010 1.020 0.990 1.020 5,066,914 5,094,722 1.0055 0.798 0.791 0.798 0.775 0.798 6,472,802 0.7871 2.00%
2023-05-09 0 1.000 1.000 1.010 1.000 1.020 10,781,819 10,863,468 1.0076 0.783 0.783 0.791 0.783 0.798 13,773,389 0.7887 -0.99%
2023-05-08 0 1.010 1.000 1.010 0.970 1.010 13,375,270 13,266,297 0.9919 0.791 0.783 0.791 0.759 0.791 17,086,431 0.7764 3.06%
2023-05-05 0 0.980 0.970 0.980 0.960 0.990 11,599,550 11,349,365 0.9784 0.767 0.759 0.767 0.751 0.775 14,818,012 0.7659 1.03%
2023-05-04 0 0.970 0.970 0.980 0.960 0.980 14,927,757 14,502,338 0.9715 0.759 0.759 0.767 0.751 0.767 19,069,677 0.7605 1.04%
2023-05-03 0 0.960 0.950 0.960 0.940 0.960 7,584,500 7,214,995 0.9513 0.751 0.744 0.751 0.736 0.751 9,688,928 0.7447 0.00%
2023-05-02 0 0.960 0.950 0.960 0.940 0.970 5,783,500 5,501,310 0.9512 0.751 0.744 0.751 0.736 0.759 7,388,215 0.7446 1.05%
2023-04-28 0 0.950 0.950 0.960 0.930 0.960 7,711,100 7,304,237 0.9472 0.744 0.744 0.751 0.728 0.751 9,850,655 0.7415 1.06%
2023-04-27 0 0.940 0.930 0.940 0.930 0.940 1,323,000 1,236,645 0.9347 0.736 0.728 0.736 0.728 0.736 1,690,085 0.7317 1.08%
2023-04-26 0 0.930 0.930 0.940 0.920 0.940 9,002,833 8,353,554 0.9279 0.728 0.728 0.736 0.720 0.736 11,500,798 0.7263 -1.06%
2023-04-25 0 0.940 0.930 0.940 0.930 0.950 3,507,219 3,288,423 0.9376 0.736 0.728 0.736 0.728 0.744 4,480,347 0.7340 -1.05%
2023-04-24 0 0.950 0.940 0.950 0.940 0.960 3,662,781 3,467,566 0.9467 0.744 0.736 0.744 0.736 0.751 4,679,072 0.7411 0.00%
2023-04-21 0 0.950 0.950 0.960 0.950 0.960 6,182,000 5,921,625 0.9579 0.744 0.744 0.751 0.744 0.751 7,897,285 0.7498 0.00%
2023-04-20 0 0.950 0.940 0.950 0.950 0.980 11,047,334 10,564,690 0.9563 0.744 0.736 0.744 0.744 0.767 14,112,575 0.7486 -3.06%
2023-04-19 0 0.980 0.970 0.980 0.960 0.980 6,524,025 6,337,859 0.9715 0.767 0.759 0.767 0.751 0.767 8,334,209 0.7605 -1.01%
2023-04-18 0 0.990 0.970 0.990 0.970 0.990 4,248,000 4,178,110 0.9835 0.775 0.759 0.775 0.759 0.775 5,426,669 0.7699 0.00%
2023-04-17 0 0.990 0.980 0.990 0.980 0.990 1,947,500 1,916,430 0.9840 0.775 0.767 0.775 0.767 0.775 2,487,862 0.7703 1.02%
2023-04-14 0 0.980 0.980 0.990 0.960 0.990 8,529,015 8,376,022 0.9821 0.767 0.767 0.775 0.751 0.775 10,895,513 0.7688 1.03%
2023-04-13 0 0.970 0.960 0.970 0.940 0.970 5,869,427 5,631,181 0.9594 0.759 0.751 0.759 0.736 0.759 7,497,984 0.7510 1.04%
2023-04-12 0 0.960 0.950 0.960 0.940 0.970 16,763,356 15,884,202 0.9476 0.751 0.744 0.751 0.736 0.759 21,414,590 0.7417 0.00%
2023-04-11 0 0.960 0.950 0.960 0.930 0.970 9,573,973 9,122,449 0.9528 0.751 0.744 0.751 0.728 0.759 12,230,409 0.7459 3.23%
2023-04-06 0 0.930 0.930 0.940 0.930 0.950 9,567,829 8,954,694 0.9359 0.728 0.728 0.736 0.728 0.744 12,222,560 0.7326 -2.11%
2023-04-04 0 0.950 0.950 0.960 0.950 0.960 5,513,666 5,244,648 0.9512 0.744 0.744 0.751 0.744 0.751 7,043,512 0.7446 -1.04%
2023-04-03 0 0.960 0.960 0.970 0.950 0.970 4,621,500 4,440,880 0.9609 0.751 0.751 0.759 0.744 0.759 5,903,802 0.7522 1.05%
2023-03-31 0 0.950 0.950 0.960 0.950 0.970 12,033,370 11,506,480 0.9562 0.744 0.744 0.751 0.744 0.759 15,372,201 0.7485 -1.04%
2023-03-30 0 0.960 0.950 0.960 0.950 0.970 5,639,396 5,420,519 0.9612 0.751 0.744 0.751 0.744 0.759 7,204,127 0.7524 0.00%
2023-03-29 0 0.960 0.950 0.960 0.950 0.970 7,101,108 6,791,751 0.9564 0.751 0.744 0.751 0.744 0.759 9,071,412 0.7487 0.00%
2023-03-28 0 0.960 0.960 0.970 0.950 0.980 12,485,138 12,014,964 0.9623 0.751 0.751 0.759 0.744 0.767 15,949,319 0.7533 -1.03%
2023-03-27 0 0.970 0.970 0.980 0.970 0.990 6,873,171 6,743,752 0.9812 0.759 0.759 0.767 0.759 0.775 8,780,231 0.7681 -3.00%
2023-03-24 0 1.000 0.990 1.000 0.990 1.010 8,012,787 7,979,754 0.9959 0.783 0.775 0.783 0.775 0.791 10,236,050 0.7796 0.00%
2023-03-23 0 1.000 1.000 1.010 1.000 1.010 7,573,305 7,607,108 1.0045 0.783 0.783 0.791 0.783 0.791 9,674,627 0.7863 0.00%
2023-03-22 0 1.000 1.000 1.010 1.000 1.010 2,624,000 2,633,547 1.0036 0.783 0.783 0.791 0.783 0.791 3,352,066 0.7856 0.00%
2023-03-21 0 1.000 1.000 1.010 0.990 1.010 3,122,000 3,123,860 1.0006 0.783 0.783 0.791 0.775 0.791 3,988,244 0.7833 1.01%
2023-03-20 0 0.990 0.990 1.000 0.990 1.020 4,808,877 4,834,974 1.0054 0.775 0.775 0.783 0.775 0.798 6,143,169 0.7870 -2.94%
2023-03-17 0 1.020 1.020 1.030 0.980 1.020 22,452,022 22,614,800 1.0073 0.798 0.798 0.806 0.767 0.798 28,681,658 0.7885 3.03%
2023-03-16 0 0.990 0.980 0.990 0.980 1.000 2,450,429 2,420,851 0.9879 0.775 0.767 0.775 0.767 0.783 3,130,336 0.7734 0.00%
2023-03-15 0 0.990 0.980 0.990 0.980 1.000 9,629,500 9,531,975 0.9899 0.775 0.767 0.775 0.767 0.783 12,301,343 0.7749 0.00%
2023-03-14 0 0.990 0.980 0.990 0.980 1.010 6,484,179 6,430,442 0.9917 0.775 0.767 0.775 0.767 0.791 8,283,308 0.7763 -1.98%
2023-03-13 0 1.010 1.000 1.010 0.980 1.010 6,095,100 6,080,501 0.9976 0.791 0.783 0.791 0.767 0.791 7,786,273 0.7809 0.00%
2023-03-10 0 1.010 1.000 1.010 0.980 1.010 10,979,833 10,981,782 1.0002 0.791 0.783 0.791 0.767 0.791 14,026,345 0.7829 -0.98%
2023-03-09 0 1.020 1.010 1.020 1.000 1.020 9,652,547 9,779,285 1.0131 0.798 0.791 0.798 0.783 0.798 12,330,785 0.7931 0.99%
2023-03-08 0 1.010 1.000 1.010 0.990 1.010 4,249,800 4,261,717 1.0028 0.791 0.783 0.791 0.775 0.791 5,428,968 0.7850 1.00%
2023-03-07 0 1.000 1.000 1.010 0.990 1.020 8,157,533 8,206,665 1.0060 0.783 0.783 0.791 0.775 0.798 10,420,958 0.7875 -1.96%
2023-03-06 0 1.020 1.010 1.020 1.010 1.030 3,289,885 3,348,269 1.0177 0.798 0.791 0.798 0.791 0.806 4,202,711 0.7967 0.00%
2023-03-03 0 1.020 1.010 1.020 1.000 1.020 3,900,010 3,948,394 1.0124 0.798 0.791 0.798 0.783 0.798 4,982,124 0.7925 2.00%
2023-03-02 0 1.000 1.000 1.010 0.980 1.000 3,208,000 3,194,257 0.9957 0.783 0.783 0.791 0.767 0.783 4,098,106 0.7794 0.00%
2023-03-01 0 1.000 0.990 1.000 0.970 1.000 3,740,688 3,700,738 0.9893 0.783 0.775 0.783 0.759 0.783 4,778,596 0.7744 3.09%
2023-02-28 0 0.970 0.970 0.980 0.970 1.000 6,763,000 6,618,682 0.9787 0.759 0.759 0.767 0.759 0.783 8,639,491 0.7661 -2.02%
2023-02-27 0 0.990 0.990 1.000 0.990 1.020 6,247,650 6,238,024 0.9985 0.775 0.775 0.783 0.775 0.798 7,981,150 0.7816 -1.98%
2023-02-24 0 1.010 1.010 1.020 1.000 1.030 6,203,903 6,286,784 1.0134 0.791 0.791 0.798 0.783 0.806 7,925,265 0.7933 -1.94%
2023-02-23 0 1.030 1.020 1.030 1.020 1.040 1,655,915 1,704,752 1.0295 0.806 0.798 0.806 0.798 0.814 2,115,372 0.8059 -0.96%
2023-02-22 0 1.040 1.030 1.040 1.020 1.040 6,074,000 6,260,383 1.0307 0.814 0.806 0.814 0.798 0.814 7,759,318 0.8068 0.97%
2023-02-21 0 1.030 1.030 1.040 1.030 1.050 5,251,416 5,456,578 1.0391 0.806 0.806 0.814 0.806 0.822 6,708,497 0.8134 -0.96%
2023-02-20 0 1.040 1.030 1.040 1.020 1.040 2,585,389 2,665,502 1.0310 0.814 0.806 0.814 0.798 0.814 3,302,742 0.8071 0.97%
2023-02-17 0 1.030 1.020 1.030 1.020 1.040 5,233,500 5,383,932 1.0287 0.806 0.798 0.806 0.798 0.814 6,685,610 0.8053 0.98%
2023-02-16 0 1.020 1.020 1.030 1.010 1.040 4,741,583 4,871,751 1.0275 0.798 0.798 0.806 0.791 0.814 6,057,203 0.8043 0.00%
2023-02-15 0 1.020 1.020 1.030 1.010 1.040 8,018,015 8,224,129 1.0257 0.798 0.798 0.806 0.791 0.814 10,242,728 0.8029 -1.92%
2023-02-14 0 1.040 1.030 1.040 1.030 1.050 1,621,000 1,684,225 1.0390 0.814 0.806 0.814 0.806 0.822 2,070,770 0.8133 0.00%
2023-02-13 0 1.040 1.030 1.040 1.020 1.050 2,769,215 2,861,634 1.0334 0.814 0.806 0.814 0.798 0.822 3,537,573 0.8089 0.00%
2023-02-10 0 1.040 1.030 1.040 1.030 1.050 3,453,333 3,587,718 1.0389 0.814 0.806 0.814 0.806 0.822 4,411,510 0.8133 0.00%
2023-02-09 0 1.040 1.030 1.040 1.040 1.050 12,381,605 12,912,740 1.0429 0.814 0.806 0.814 0.814 0.822 15,817,059 0.8164 0.00%
2023-02-08 0 1.040 1.040 1.050 1.040 1.060 10,996,661 11,486,633 1.0446 0.814 0.814 0.822 0.814 0.830 14,047,842 0.8177 -0.95%
2023-02-07 0 1.050 1.040 1.050 1.040 1.060 5,881,724 6,173,926 1.0497 0.822 0.814 0.822 0.814 0.830 7,513,693 0.8217 0.00%
2023-02-06 0 1.050 1.040 1.050 1.040 1.060 4,003,668 4,189,608 1.0464 0.822 0.814 0.822 0.814 0.830 5,114,543 0.8192 -0.94%
2023-02-03 0 1.060 1.050 1.060 1.050 1.080 11,424,534 12,123,949 1.0612 0.830 0.822 0.830 0.822 0.845 14,594,435 0.8307 -0.93%
2023-02-02 0 1.070 1.060 1.070 1.060 1.080 9,439,768 10,076,802 1.0675 0.838 0.830 0.838 0.830 0.845 12,058,967 0.8356 0.94%
2023-02-01 0 1.060 1.060 1.070 1.050 1.070 9,366,116 9,900,808 1.0571 0.830 0.830 0.838 0.822 0.838 11,964,879 0.8275 0.00%
2023-01-31 0 1.060 1.050 1.060 1.040 1.060 9,591,845 10,106,661 1.0537 0.830 0.822 0.830 0.814 0.830 12,253,240 0.8248 0.00%
2023-01-30 0 1.060 1.050 1.060 1.050 1.090 12,131,642 12,928,922 1.0657 0.830 0.822 0.830 0.822 0.853 15,497,740 0.8342 -2.75%
2023-01-27 0 1.090 1.080 1.090 1.070 1.090 6,156,524 6,656,879 1.0813 0.853 0.845 0.853 0.838 0.853 7,864,740 0.8464 0.00%
2023-01-26 0 1.090 1.080 1.090 1.050 1.090 7,787,660 8,353,311 1.0726 0.853 0.845 0.853 0.822 0.853 9,948,458 0.8397 3.81%
2023-01-20 0 1.050 1.050 1.060 1.040 1.060 3,383,099 3,545,987 1.0481 0.822 0.822 0.830 0.814 0.830 4,321,788 0.8205 0.00%
2023-01-19 0 1.050 1.040 1.050 1.030 1.060 2,706,678 2,820,395 1.0420 0.822 0.814 0.822 0.806 0.830 3,457,685 0.8157 0.00%
2023-01-18 0 1.050 1.040 1.050 1.030 1.070 9,587,500 10,071,225 1.0505 0.822 0.814 0.822 0.806 0.838 12,247,689 0.8223 0.00%
2023-01-17 0 1.050 1.040 1.050 1.030 1.060 7,595,686 7,903,129 1.0405 0.822 0.814 0.822 0.806 0.830 9,703,218 0.8145 0.00%
2023-01-16 0 1.050 1.040 1.050 1.020 1.070 22,080,833 23,042,160 1.0435 0.822 0.814 0.822 0.798 0.838 28,207,477 0.8169 0.96%
2023-01-13 0 1.040 1.030 1.040 1.000 1.040 9,791,554 10,005,154 1.0218 0.814 0.806 0.814 0.783 0.814 12,508,361 0.7999 1.96%
2023-01-12 0 1.020 1.010 1.020 1.010 1.040 3,117,293 3,180,025 1.0201 0.798 0.791 0.798 0.791 0.814 3,982,231 0.7986 -0.97%
2023-01-11 0 1.030 1.020 1.030 1.020 1.050 6,139,557 6,333,274 1.0316 0.806 0.798 0.806 0.798 0.822 7,843,065 0.8075 0.00%
2023-01-10 0 1.030 1.030 1.040 1.020 1.050 5,404,686 5,606,420 1.0373 0.806 0.806 0.814 0.798 0.822 6,904,294 0.8120 -1.90%
2023-01-09 0 1.050 1.040 1.050 1.030 1.050 5,957,687 6,213,272 1.0429 0.822 0.814 0.822 0.806 0.822 7,610,733 0.8164 0.96%
2023-01-06 0 1.040 1.040 1.050 1.030 1.060 6,645,432 6,945,257 1.0451 0.814 0.814 0.822 0.806 0.830 8,489,303 0.8181 -0.95%
2023-01-05 0 1.050 1.040 1.050 1.040 1.060 7,836,783 8,208,512 1.0474 0.822 0.814 0.822 0.814 0.830 10,011,211 0.8199 0.00%
2023-01-04 0 1.050 1.040 1.050 1.020 1.050 8,345,990 8,647,635 1.0361 0.822 0.814 0.822 0.798 0.822 10,661,705 0.8111 2.94%
2023-01-03 0 1.020 1.000 1.020 0.980 1.020 6,893,033 6,911,471 1.0027 0.798 0.783 0.798 0.767 0.798 8,805,604 0.7849 3.03%
2022-12-30 0 0.990 0.990 1.000 0.990 1.010 2,845,500 2,843,745 0.9994 0.775 0.775 0.783 0.775 0.791 3,635,025 0.7823 -1.00%
2022-12-29 0 1.000 0.990 1.000 0.980 1.010 5,213,687 5,177,290 0.9930 0.783 0.775 0.783 0.767 0.791 6,660,299 0.7773 -0.99%
2022-12-28 0 1.010 1.000 1.010 0.980 1.020 6,893,163 6,871,294 0.9968 0.791 0.783 0.791 0.767 0.798 8,805,770 0.7803 -0.98%
2022-12-23 0 1.020 1.010 1.020 1.010 1.030 7,227,341 7,330,907 1.0143 0.798 0.791 0.798 0.791 0.806 9,232,671 0.7940 0.00%
2022-12-22 0 1.020 1.010 1.020 1.010 1.040 3,925,050 4,024,784 1.0254 0.798 0.791 0.798 0.791 0.814 5,014,111 0.8027 0.00%
2022-12-21 0 1.020 1.010 1.020 1.010 1.040 2,337,564 2,387,174 1.0212 0.798 0.791 0.798 0.791 0.814 2,986,155 0.7994 -0.97%
2022-12-20 0 1.030 1.020 1.030 1.020 1.060 15,993,613 16,587,038 1.0371 0.806 0.798 0.806 0.798 0.830 20,431,271 0.8118 -1.90%
2022-12-19 0 1.050 1.040 1.050 1.020 1.050 14,170,341 14,738,898 1.0401 0.822 0.814 0.822 0.798 0.822 18,102,106 0.8142 1.94%
2022-12-16 0 1.030 1.030 1.040 1.010 1.040 10,326,500 10,619,820 1.0284 0.806 0.806 0.814 0.791 0.814 13,191,736 0.8050 0.98%
2022-12-15 0 1.020 1.010 1.020 1.000 1.020 7,889,271 7,979,009 1.0114 0.798 0.791 0.798 0.783 0.798 10,078,262 0.7917 0.99%
2022-12-14 0 1.010 1.000 1.010 1.000 1.020 4,182,930 4,226,282 1.0104 0.791 0.783 0.791 0.783 0.798 5,343,544 0.7909 -0.98%
2022-12-13 0 1.020 1.000 1.020 1.000 1.020 3,577,037 3,616,421 1.0110 0.798 0.783 0.798 0.783 0.798 4,569,537 0.7914 0.00%
2022-12-12 0 1.020 1.010 1.020 1.000 1.040 12,574,035 12,852,065 1.0221 0.798 0.791 0.798 0.783 0.814 16,062,882 0.8001 -0.97%
2022-12-09 0 1.030 1.020 1.030 0.980 1.040 18,787,645 18,931,715 1.0077 0.806 0.798 0.806 0.767 0.814 24,000,547 0.7888 6.19%
2022-12-08 0 0.970 0.960 0.970 0.950 0.980 11,239,150 10,864,820 0.9667 0.759 0.751 0.759 0.744 0.767 14,357,614 0.7567 1.04%
2022-12-07 0 0.960 0.950 0.960 0.950 0.980 13,955,142 13,478,041 0.9658 0.751 0.744 0.751 0.744 0.767 17,827,196 0.7560 -1.03%
2022-12-06 0 0.970 0.960 0.970 0.940 0.970 5,605,145 5,373,886 0.9587 0.759 0.751 0.759 0.736 0.759 7,160,373 0.7505 1.04%
2022-12-05 0 0.960 0.960 0.970 0.930 0.970 14,048,449 13,410,692 0.9546 0.751 0.751 0.759 0.728 0.759 17,946,393 0.7473 3.23%
2022-12-02 0 0.930 0.920 0.930 0.910 0.950 7,361,356 6,813,410 0.9256 0.728 0.720 0.728 0.712 0.744 9,403,870 0.7245 -1.06%
2022-12-01 0 0.940 0.930 0.940 0.920 0.950 9,565,500 8,970,390 0.9378 0.736 0.728 0.736 0.720 0.744 12,219,585 0.7341 1.08%
2022-11-30 0 0.930 0.930 0.940 0.900 0.950 15,629,226 14,403,203 0.9216 0.728 0.728 0.736 0.705 0.744 19,965,779 0.7214 2.20%
2022-11-29 0 0.910 0.910 0.920 0.870 0.920 17,485,224 15,743,282 0.9004 0.712 0.712 0.720 0.681 0.720 22,336,750 0.7048 5.81%
2022-11-28 0 0.860 0.850 0.860 0.820 0.860 13,255,893 11,136,964 0.8402 0.673 0.665 0.673 0.642 0.673 16,933,931 0.6577 2.38%
2022-11-25 0 0.840 0.840 0.850 0.820 0.850 6,032,515 5,053,186 0.8377 0.658 0.658 0.665 0.642 0.665 7,706,323 0.6557 1.20%
2022-11-24 0 0.830 0.830 0.840 0.820 0.840 3,283,512 2,733,787 0.8326 0.650 0.650 0.658 0.642 0.658 4,194,570 0.6517 0.00%
2022-11-23 0 0.830 0.820 0.830 0.820 0.840 5,309,073 4,382,732 0.8255 0.650 0.642 0.650 0.642 0.658 6,782,152 0.6462 1.22%
2022-11-22 0 0.820 0.810 0.820 0.810 0.850 6,735,000 5,552,677 0.8245 0.642 0.634 0.642 0.634 0.665 8,603,722 0.6454 -2.38%
2022-11-21 0 0.840 0.830 0.840 0.810 0.860 5,342,550 4,417,325 0.8268 0.658 0.650 0.658 0.634 0.673 6,824,917 0.6472 -1.18%
2022-11-18 0 0.850 0.840 0.850 0.840 0.860 4,679,274 3,975,801 0.8497 0.665 0.658 0.665 0.658 0.673 5,977,606 0.6651 -1.16%
2022-11-17 0 0.860 0.860 0.870 0.840 0.870 9,996,557 8,531,210 0.8534 0.673 0.673 0.681 0.658 0.681 12,770,245 0.6681 -1.15%
2022-11-16 0 0.870 0.860 0.870 0.840 0.890 10,199,846 8,805,810 0.8633 0.681 0.673 0.681 0.658 0.697 13,029,940 0.6758 -1.14%
2022-11-15 0 0.880 0.880 0.890 0.850 0.890 16,712,573 14,584,354 0.8727 0.689 0.689 0.697 0.665 0.697 21,349,716 0.6831 2.33%
2022-11-14 0 0.860 0.850 0.860 0.840 0.870 29,464,412 25,187,891 0.8549 0.673 0.665 0.673 0.658 0.681 37,639,736 0.6692 3.61%
2022-11-11 0 0.830 0.830 0.840 0.790 0.840 27,338,233 22,256,358 0.8141 0.650 0.650 0.658 0.618 0.658 34,923,618 0.6373 5.06%
2022-11-10 0 0.790 0.780 0.790 0.780 0.800 7,270,714 5,685,842 0.7820 0.618 0.611 0.618 0.611 0.626 9,288,078 0.6122 0.00%
2022-11-09 0 0.790 0.780 0.790 0.770 0.810 10,035,833 7,974,297 0.7946 0.618 0.611 0.618 0.603 0.634 12,820,419 0.6220 1.28%
2022-11-08 0 0.780 0.770 0.780 0.780 0.790 4,453,726 3,475,034 0.7803 0.611 0.603 0.611 0.611 0.618 5,689,476 0.6108 0.00%
2022-11-07 0 0.780 0.780 0.790 0.760 0.790 10,491,206 8,160,752 0.7779 0.611 0.611 0.618 0.595 0.618 13,402,142 0.6089 2.63%
2022-11-04 0 0.760 0.760 0.770 0.740 0.770 8,826,630 6,656,544 0.7541 0.595 0.595 0.603 0.579 0.603 11,275,705 0.5903 2.70%
2022-11-03 0 0.740 0.740 0.750 0.730 0.750 8,916,375 6,632,161 0.7438 0.579 0.579 0.587 0.571 0.587 11,390,351 0.5823 -1.33%
2022-11-02 0 0.750 0.740 0.750 0.720 0.750 3,639,500 2,673,551 0.7346 0.587 0.579 0.587 0.564 0.587 4,649,332 0.5750 1.35%
2022-11-01 0 0.740 0.730 0.740 0.710 0.740 9,426,104 6,853,364 0.7271 0.579 0.571 0.579 0.556 0.579 12,041,512 0.5691 2.78%
2022-10-31 0 0.720 0.710 0.720 0.710 0.750 5,456,000 3,945,697 0.7232 0.564 0.556 0.564 0.556 0.587 6,969,846 0.5661 -2.70%
2022-10-28 0 0.740 0.740 0.750 0.740 0.770 9,997,933 7,502,174 0.7504 0.579 0.579 0.587 0.579 0.603 12,772,003 0.5874 -3.90%
2022-10-27 0 0.770 0.760 0.770 0.760 0.770 7,142,400 5,469,077 0.7657 0.603 0.595 0.603 0.595 0.603 9,124,161 0.5994 1.32%
2022-10-26 0 0.760 0.760 0.770 0.750 0.770 4,395,166 3,349,221 0.7620 0.595 0.595 0.603 0.587 0.603 5,614,668 0.5965 0.00%
2022-10-25 0 0.760 0.750 0.760 0.740 0.770 19,781,036 14,829,480 0.7497 0.595 0.587 0.595 0.579 0.603 25,269,568 0.5869 0.00%
2022-10-24 0 0.760 0.750 0.760 0.740 0.800 15,080,000 11,583,120 0.7681 0.595 0.587 0.595 0.579 0.626 19,264,162 0.6013 -5.00%
2022-10-21 0 0.800 0.790 0.800 0.790 0.810 4,212,907 3,374,963 0.8011 0.626 0.618 0.626 0.618 0.634 5,381,839 0.6271 -1.23%
2022-10-20 0 0.810 0.800 0.810 0.780 0.810 26,255,978 21,035,182 0.8012 0.634 0.626 0.634 0.611 0.634 33,541,076 0.6271 2.53%
2022-10-19 0 0.790 0.790 0.800 0.790 0.810 9,425,500 7,505,024 0.7962 0.618 0.618 0.626 0.618 0.634 12,040,740 0.6233 0.00%
2022-10-18 0 0.790 0.790 0.800 0.780 0.800 11,943,264 9,460,265 0.7921 0.618 0.618 0.626 0.611 0.626 15,257,094 0.6201 -2.47%
2022-10-17 0 0.810 0.800 0.810 0.790 0.810 5,800,183 4,637,004 0.7995 0.634 0.626 0.634 0.618 0.634 7,409,527 0.6258 2.53%
2022-10-14 0 0.790 0.790 0.800 0.790 0.810 8,876,301 7,079,878 0.7976 0.618 0.618 0.626 0.618 0.634 11,339,158 0.6244 0.00%
2022-10-13 0 0.790 0.790 0.800 0.770 0.800 14,065,532 11,078,257 0.7876 0.618 0.618 0.626 0.603 0.626 17,968,216 0.6165 1.28%
2022-10-12 0 0.780 0.780 0.790 0.770 0.800 13,935,450 10,928,026 0.7842 0.611 0.611 0.618 0.603 0.626 17,802,041 0.6139 -2.50%
2022-10-11 0 0.800 0.790 0.800 0.790 0.800 11,414,098 9,045,767 0.7925 0.626 0.618 0.626 0.618 0.626 14,581,103 0.6204 0.00%
2022-10-10 0 0.800 0.790 0.800 0.790 0.810 12,520,646 10,011,643 0.7996 0.626 0.618 0.626 0.618 0.634 15,994,679 0.6259 -1.23%
2022-10-07 0 0.810 0.800 0.810 0.800 0.840 8,487,005 6,883,196 0.8110 0.634 0.626 0.634 0.626 0.658 10,841,846 0.6349 -3.57%
2022-10-06 0 0.840 0.830 0.840 0.830 0.850 3,347,085 2,802,564 0.8373 0.658 0.650 0.658 0.650 0.665 4,275,782 0.6555 0.00%
2022-10-05 0 0.840 0.840 0.850 0.830 0.850 4,182,183 3,517,103 0.8410 0.658 0.658 0.665 0.650 0.665 5,342,590 0.6583 2.44%
2022-10-03 0 0.820 0.810 0.820 0.790 0.830 7,937,000 6,408,502 0.8074 0.642 0.634 0.642 0.618 0.650 10,139,235 0.6320 2.50%
2022-09-30 0 0.800 0.790 0.800 0.790 0.800 5,378,200 4,283,192 0.7964 0.626 0.618 0.626 0.618 0.626 6,870,459 0.6234 0.00%
2022-09-29 0 0.800 0.790 0.800 0.780 0.800 10,018,274 7,941,018 0.7927 0.626 0.618 0.626 0.611 0.626 12,797,988 0.6205 1.27%
2022-09-28 0 0.790 0.780 0.790 0.780 0.820 10,201,864 8,168,124 0.8007 0.618 0.611 0.618 0.611 0.642 13,032,518 0.6267 -2.47%
2022-09-27 0 0.810 0.810 0.820 0.800 0.830 13,300,225 10,728,146 0.8066 0.634 0.634 0.642 0.626 0.650 16,990,563 0.6314 -1.22%
2022-09-26 0 0.820 0.810 0.820 0.810 0.850 10,449,285 8,634,180 0.8263 0.642 0.634 0.642 0.634 0.665 13,348,589 0.6468 -2.38%
2022-09-23 0 0.840 0.840 0.850 0.840 0.870 8,548,174 7,276,783 0.8513 0.658 0.658 0.665 0.658 0.681 10,919,988 0.6664 -2.33%
2022-09-22 0 0.860 0.850 0.860 0.840 0.860 13,551,771 11,498,582 0.8485 0.673 0.665 0.673 0.658 0.673 17,311,904 0.6642 1.18%
2022-09-21 0 0.850 0.850 0.860 0.840 0.870 10,631,733 9,090,168 0.8550 0.665 0.665 0.673 0.658 0.681 13,581,660 0.6693 -2.30%
2022-09-20 0 0.870 0.860 0.870 0.850 0.890 14,595,081 12,652,213 0.8669 0.681 0.673 0.681 0.665 0.697 18,644,696 0.6786 -1.14%
2022-09-19 0 0.880 0.870 0.880 0.870 0.900 39,967,249 35,164,897 0.8798 0.689 0.681 0.689 0.681 0.705 51,056,736 0.6887 0.00%
2022-09-16 0 0.880 0.880 0.890 0.880 0.940 43,458,217 38,743,874 0.8915 0.689 0.689 0.697 0.689 0.736 55,516,323 0.6979 -5.38%
2022-09-15 0 0.930 0.930 0.940 0.920 0.940 14,198,200 13,232,537 0.9320 0.728 0.728 0.736 0.720 0.736 18,137,694 0.7296 0.00%
2022-09-14 0 0.930 0.930 0.940 0.930 0.950 5,219,000 4,884,170 0.9358 0.728 0.728 0.736 0.728 0.744 6,667,086 0.7326 -2.11%
2022-09-13 0 0.950 0.940 0.950 0.940 0.960 4,937,182 4,675,200 0.9469 0.744 0.736 0.744 0.736 0.751 6,307,074 0.7413 -1.04%
2022-09-09 0 0.960 0.950 0.960 0.930 0.960 4,701,533 4,490,100 0.9550 0.751 0.744 0.751 0.728 0.751 6,006,041 0.7476 3.23%
2022-09-08 0 0.930 0.930 0.940 0.920 0.960 4,756,650 4,465,878 0.9389 0.728 0.728 0.736 0.720 0.751 6,076,451 0.7349 -1.48%
2022-09-07 0 0.980 0.980 0.990 0.970 0.990 5,792,742 5,714,264 0.9865 0.739 0.739 0.747 0.731 0.747 7,682,226 0.7438 0.00%
2022-09-06 0 0.980 0.970 0.980 0.970 0.990 7,036,833 6,891,128 0.9793 0.739 0.731 0.739 0.731 0.747 9,332,116 0.7384 1.03%
2022-09-05 0 0.970 0.970 0.980 0.970 0.980 1,419,602 1,388,536 0.9781 0.731 0.731 0.739 0.731 0.739 1,882,650 0.7375 -1.02%
2022-09-02 0 0.980 0.980 0.990 0.980 0.990 3,006,133 2,961,160 0.9850 0.739 0.739 0.747 0.739 0.747 3,986,677 0.7428 0.00%
2022-09-01 0 0.980 0.980 0.990 0.980 1.000 3,482,500 3,439,930 0.9878 0.739 0.739 0.747 0.739 0.754 4,618,426 0.7448 -1.01%
2022-08-31 0 0.990 0.990 1.000 0.990 1.010 2,899,796 2,900,475 1.0002 0.747 0.747 0.754 0.747 0.762 3,845,655 0.7542 -1.00%
2022-08-30 0 1.000 0.990 1.000 0.990 1.010 10,948,502 10,947,471 0.9999 0.754 0.747 0.754 0.747 0.762 14,519,698 0.7540 0.00%
2022-08-29 0 1.000 1.000 1.010 0.980 1.020 17,862,000 17,930,040 1.0038 0.754 0.754 0.762 0.739 0.769 23,688,249 0.7569 1.01%
2022-08-26 0 0.990 0.980 0.990 0.960 1.000 7,723,620 7,603,342 0.9844 0.747 0.739 0.747 0.724 0.754 10,242,920 0.7423 2.06%
2022-08-25 0 0.970 0.960 0.970 0.950 0.970 2,618,081 2,518,299 0.9619 0.731 0.724 0.731 0.716 0.731 3,472,050 0.7253 1.04%
2022-08-24 0 0.960 0.950 0.960 0.940 0.970 6,721,526 6,427,993 0.9563 0.724 0.716 0.724 0.709 0.731 8,913,962 0.7211 -1.03%
2022-08-23 0 0.970 0.960 0.970 0.950 0.970 3,147,500 3,028,870 0.9623 0.731 0.724 0.731 0.716 0.731 4,174,155 0.7256 0.00%
2022-08-22 0 0.970 0.960 0.970 0.960 0.980 7,167,050 6,947,841 0.9694 0.731 0.724 0.731 0.724 0.739 9,504,807 0.7310 -1.02%
2022-08-19 0 0.980 0.970 0.980 0.970 0.990 2,991,396 2,928,176 0.9789 0.739 0.731 0.739 0.731 0.747 3,967,133 0.7381 1.03%
2022-08-18 0 0.970 0.970 0.980 0.970 0.990 1,468,000 1,436,520 0.9786 0.731 0.731 0.739 0.731 0.747 1,946,834 0.7379 -1.02%
2022-08-17 0 0.980 0.980 0.990 0.980 0.990 805,803 793,231 0.9844 0.739 0.739 0.747 0.739 0.747 1,068,641 0.7423 0.00%
2022-08-16 0 0.980 0.970 0.980 0.980 0.990 2,088,820 2,055,009 0.9838 0.739 0.731 0.739 0.739 0.747 2,770,154 0.7418 1.03%
2022-08-15 0 0.970 0.970 0.980 0.970 0.980 784,465 762,217 0.9716 0.731 0.731 0.739 0.731 0.739 1,040,343 0.7327 1.04%
2022-08-12 0 0.960 0.960 0.970 0.960 0.980 8,841,920 8,581,446 0.9705 0.724 0.724 0.731 0.724 0.739 11,725,988 0.7318 -1.03%
2022-08-11 0 0.970 0.970 0.980 0.970 1.000 7,627,133 7,488,454 0.9818 0.731 0.731 0.739 0.731 0.754 10,114,961 0.7403 -1.02%
2022-08-10 0 0.980 0.970 0.980 0.980 1.010 3,312,978 3,274,733 0.9885 0.739 0.731 0.739 0.739 0.762 4,393,609 0.7453 -3.92%
2022-08-09 0 1.020 1.000 1.020 1.000 1.020 2,702,922 2,739,480 1.0135 0.769 0.754 0.769 0.754 0.769 3,584,564 0.7642 0.99%
2022-08-08 0 1.010 1.000 1.010 1.000 1.020 2,609,500 2,627,495 1.0069 0.762 0.754 0.762 0.754 0.769 3,460,670 0.7592 -1.94%
2022-08-05 0 1.030 1.010 1.030 1.000 1.030 4,194,869 4,281,256 1.0206 0.777 0.762 0.777 0.754 0.777 5,563,156 0.7696 1.98%
2022-08-04 0 1.010 1.000 1.010 0.980 1.010 1,742,500 1,740,815 0.9990 0.762 0.754 0.762 0.739 0.762 2,310,871 0.7533 2.02%
2022-08-03 0 0.990 0.990 1.000 0.980 1.010 3,215,417 3,180,411 0.9891 0.747 0.747 0.754 0.739 0.762 4,264,226 0.7458 0.00%
2022-08-02 0 0.990 0.980 0.990 0.980 1.010 7,473,100 7,423,546 0.9934 0.747 0.739 0.747 0.739 0.762 9,910,685 0.7490 -1.98%
2022-08-01 0 1.010 1.010 1.020 1.010 1.040 4,212,698 4,295,474 1.0196 0.762 0.762 0.769 0.762 0.784 5,586,801 0.7689 -2.88%
2022-07-29 0 1.040 1.030 1.040 1.030 1.060 2,698,500 2,812,080 1.0421 0.784 0.777 0.784 0.777 0.799 3,578,700 0.7858 -1.89%
2022-07-28 0 1.060 1.050 1.060 1.050 1.070 3,035,645 3,214,475 1.0589 0.799 0.792 0.799 0.792 0.807 4,025,815 0.7985 -0.93%
2022-07-27 0 1.070 1.060 1.070 1.050 1.070 3,685,876 3,913,126 1.0617 0.807 0.799 0.807 0.792 0.807 4,888,140 0.8005 0.00%
2022-07-26 0 1.070 1.060 1.070 1.060 1.080 4,392,688 4,699,958 1.0700 0.807 0.799 0.807 0.799 0.814 5,825,500 0.8068 0.00%
2022-07-25 0 1.070 1.060 1.070 1.070 1.090 7,437,416 8,032,889 1.0801 0.807 0.799 0.807 0.807 0.822 9,863,361 0.8144 -0.93%
2022-07-22 0 1.080 1.070 1.080 1.040 1.080 9,073,995 9,718,157 1.0710 0.814 0.807 0.814 0.784 0.814 12,033,762 0.8076 2.86%
2022-07-21 0 1.050 1.040 1.050 1.040 1.070 4,347,000 4,581,330 1.0539 0.792 0.784 0.792 0.784 0.807 5,764,910 0.7947 -1.87%
2022-07-20 0 1.070 1.060 1.070 1.060 1.090 10,152,299 10,881,736 1.0718 0.807 0.799 0.807 0.799 0.822 13,463,788 0.8082 -0.93%
2022-07-19 0 1.080 1.070 1.080 1.040 1.080 11,040,992 11,777,928 1.0667 0.814 0.807 0.814 0.784 0.814 14,642,356 0.8044 3.85%
2022-07-18 0 1.040 1.040 1.050 1.040 1.060 8,753,650 9,204,827 1.0515 0.784 0.784 0.792 0.784 0.799 11,608,926 0.7929 0.00%
2022-07-15 0 1.040 1.040 1.050 1.030 1.060 10,207,902 10,675,959 1.0459 0.784 0.784 0.792 0.777 0.799 13,537,528 0.7886 -1.89%
2022-07-14 0 1.060 1.050 1.060 1.050 1.080 5,434,305 5,766,000 1.0610 0.799 0.792 0.799 0.792 0.814 7,206,873 0.8001 -1.85%
2022-07-13 0 1.080 1.070 1.080 1.060 1.080 7,817,085 8,376,674 1.0716 0.814 0.807 0.814 0.799 0.814 10,366,871 0.8080 1.89%
2022-07-12 0 1.060 1.050 1.060 1.030 1.060 8,171,272 8,546,709 1.0459 0.799 0.792 0.799 0.777 0.799 10,836,587 0.7887 2.91%
2022-07-11 0 1.030 1.030 1.040 1.030 1.060 5,076,430 5,303,828 1.0448 0.777 0.777 0.784 0.777 0.799 6,732,266 0.7878 -2.83%
2022-07-08 0 1.060 1.050 1.060 1.050 1.070 5,551,598 5,874,887 1.0582 0.799 0.792 0.799 0.792 0.807 7,362,425 0.7980 0.00%
2022-07-07 0 1.060 1.050 1.060 1.030 1.060 4,828,839 5,060,987 1.0481 0.799 0.792 0.799 0.777 0.799 6,403,916 0.7903 1.92%
2022-07-06 0 1.040 1.030 1.040 1.020 1.050 4,111,000 4,267,190 1.0380 0.784 0.777 0.784 0.769 0.792 5,451,931 0.7827 0.00%
2022-07-05 0 1.040 1.040 1.050 1.040 1.060 3,000,507 3,153,323 1.0509 0.784 0.784 0.792 0.784 0.799 3,979,216 0.7924 -0.95%
2022-07-04 0 1.050 1.050 1.060 1.050 1.070 2,051,300 2,173,783 1.0597 0.792 0.792 0.799 0.792 0.807 2,720,396 0.7991 -0.94%
2022-06-30 0 1.060 1.060 1.080 1.050 1.080 9,413,483 10,065,385 1.0693 0.799 0.799 0.814 0.792 0.814 12,483,984 0.8063 -0.93%
2022-06-29 0 1.070 1.060 1.070 1.050 1.070 4,933,563 5,217,769 1.0576 0.807 0.799 0.807 0.792 0.807 6,542,799 0.7975 0.94%
2022-06-28 0 1.060 1.050 1.060 1.040 1.060 4,223,430 4,434,689 1.0500 0.799 0.792 0.799 0.784 0.799 5,601,034 0.7918 0.95%
2022-06-27 0 1.050 1.050 1.060 1.040 1.060 4,558,432 4,782,771 1.0492 0.792 0.792 0.799 0.784 0.799 6,045,307 0.7912 0.96%
2022-06-24 0 1.040 1.040 1.050 1.010 1.050 8,644,089 8,948,470 1.0352 0.784 0.784 0.792 0.762 0.792 11,463,628 0.7806 1.96%
2022-06-23 0 1.020 1.020 1.030 1.010 1.030 2,125,078 2,169,123 1.0207 0.769 0.769 0.777 0.762 0.777 2,818,239 0.7697 -0.97%
2022-06-22 0 1.030 1.020 1.030 1.020 1.040 3,663,922 3,753,256 1.0244 0.777 0.769 0.777 0.769 0.784 4,859,025 0.7724 0.98%
2022-06-21 0 1.020 1.020 1.030 1.020 1.040 1,983,000 2,038,115 1.0278 0.769 0.769 0.777 0.769 0.784 2,629,817 0.7750 0.00%
2022-06-20 0 1.020 1.010 1.020 1.010 1.040 3,979,341 4,074,782 1.0240 0.769 0.762 0.769 0.762 0.784 5,277,327 0.7721 0.00%
2022-06-17 0 1.020 1.000 1.020 0.990 1.020 5,017,849 5,084,190 1.0132 0.769 0.754 0.769 0.747 0.769 6,654,577 0.7640 2.00%
2022-06-16 0 1.000 1.000 1.010 1.000 1.030 2,628,461 2,654,965 1.0101 0.754 0.754 0.762 0.754 0.777 3,485,816 0.7616 -0.99%
2022-06-15 0 1.010 1.010 1.020 1.010 1.030 2,191,382 2,226,429 1.0160 0.762 0.762 0.769 0.762 0.777 2,906,170 0.7661 0.00%
2022-06-14 0 1.010 1.000 1.010 1.000 1.020 4,500,883 4,539,095 1.0085 0.762 0.754 0.762 0.754 0.769 5,968,986 0.7604 0.00%
2022-06-13 0 1.010 1.010 1.020 1.010 1.020 2,699,150 2,743,707 1.0165 0.762 0.762 0.769 0.762 0.769 3,579,562 0.7665 -2.88%
2022-06-10 0 1.040 1.030 1.040 1.030 1.040 3,133,843 3,241,096 1.0342 0.784 0.777 0.784 0.777 0.784 4,156,044 0.7799 0.00%
2022-06-09 0 1.040 1.030 1.040 1.020 1.040 2,176,494 2,244,389 1.0312 0.784 0.777 0.784 0.769 0.784 2,886,425 0.7776 0.00%
2022-06-08 0 1.040 1.030 1.040 1.020 1.040 3,915,236 4,039,521 1.0317 0.784 0.777 0.784 0.769 0.784 5,192,312 0.7780 0.97%
2022-06-07 0 1.030 1.020 1.030 1.000 1.030 1,659,733 1,691,768 1.0193 0.777 0.769 0.777 0.754 0.777 2,201,107 0.7686 1.98%
2022-06-06 0 1.010 1.010 1.020 1.000 1.030 4,535,991 4,606,214 1.0155 0.762 0.762 0.769 0.754 0.777 6,015,546 0.7657 -1.94%
2022-06-02 0 1.030 1.020 1.030 1.020 1.040 3,142,866 3,240,028 1.0309 0.777 0.769 0.777 0.769 0.784 4,168,010 0.7774 -0.96%
2022-06-01 0 1.040 1.030 1.040 1.020 1.050 6,046,858 6,225,542 1.0295 0.784 0.777 0.784 0.769 0.792 8,019,229 0.7763 1.36%
2022-05-31 0 1.110 1.110 1.120 1.100 1.120 6,482,234 7,195,620 1.1101 0.774 0.774 0.781 0.767 0.781 9,300,434 0.7737 0.91%
2022-05-30 0 1.100 1.090 1.100 1.090 1.110 2,980,400 3,275,459 1.0990 0.767 0.760 0.767 0.760 0.774 4,276,151 0.7660 0.92%
2022-05-27 0 1.090 1.080 1.090 1.080 1.100 3,550,350 3,864,494 1.0885 0.760 0.753 0.760 0.753 0.767 5,093,891 0.7587 0.93%
2022-05-26 0 1.080 1.080 1.090 1.070 1.090 5,928,862 6,407,036 1.0807 0.753 0.753 0.760 0.746 0.760 8,506,479 0.7532 -0.92%
2022-05-25 0 1.090 1.090 1.100 1.090 1.100 2,326,384 2,538,759 1.0913 0.760 0.760 0.767 0.760 0.767 3,337,797 0.7606 0.00%
2022-05-24 0 1.090 1.080 1.090 1.080 1.110 9,388,500 10,259,380 1.0928 0.760 0.753 0.760 0.753 0.774 13,470,220 0.7616 -0.91%
2022-05-23 0 1.100 1.090 1.100 1.080 1.100 2,209,104 2,416,338 1.0938 0.767 0.760 0.767 0.753 0.767 3,169,528 0.7624 0.92%
2022-05-20 0 1.090 1.080 1.090 1.070 1.090 2,471,000 2,670,595 1.0808 0.760 0.753 0.760 0.746 0.760 3,545,286 0.7533 0.93%
2022-05-19 0 1.080 1.070 1.080 1.060 1.080 3,395,492 3,641,078 1.0723 0.753 0.746 0.753 0.739 0.753 4,871,707 0.7474 0.93%
2022-05-18 0 1.070 1.060 1.070 1.040 1.070 9,477,394 10,015,212 1.0567 0.746 0.739 0.746 0.725 0.746 13,597,762 0.7365 0.94%
2022-05-17 0 1.060 1.060 1.070 1.050 1.080 8,086,734 8,587,223 1.0619 0.739 0.739 0.746 0.732 0.753 11,602,502 0.7401 0.00%
2022-05-16 0 1.060 1.060 1.070 1.050 1.080 9,060,039 9,595,925 1.0591 0.739 0.739 0.746 0.732 0.753 12,998,959 0.7382 0.00%
2022-05-13 0 1.060 1.060 1.070 1.050 1.070 3,016,510 3,203,860 1.0621 0.739 0.739 0.746 0.732 0.746 4,327,960 0.7403 0.00%
2022-05-12 0 1.060 1.050 1.060 1.050 1.070 5,018,949 5,291,828 1.0544 0.739 0.732 0.739 0.732 0.746 7,200,974 0.7349 0.00%
2022-05-11 0 1.060 1.060 1.070 1.060 1.080 7,037,333 7,510,632 1.0673 0.739 0.739 0.746 0.739 0.753 10,096,866 0.7439 -0.93%
2022-05-10 0 1.070 1.060 1.070 1.050 1.090 8,890,000 9,516,125 1.0704 0.746 0.739 0.746 0.732 0.760 12,754,994 0.7461 -0.93%
2022-05-06 0 1.080 1.080 1.090 1.080 1.100 3,935,550 4,281,837 1.0880 0.753 0.753 0.760 0.753 0.767 5,646,560 0.7583 -2.70%
2022-05-05 0 1.110 1.100 1.110 1.100 1.130 9,528,000 10,544,180 1.1067 0.774 0.767 0.774 0.767 0.788 13,670,369 0.7713 -0.89%
2022-05-04 0 1.120 1.110 1.120 1.100 1.140 3,937,376 4,398,586 1.1171 0.781 0.774 0.781 0.767 0.795 5,649,180 0.7786 -0.88%
2022-05-03 0 1.130 1.120 1.130 1.110 1.140 10,844,202 12,205,234 1.1255 0.788 0.781 0.788 0.774 0.795 15,558,800 0.7845 0.89%
2022-04-29 0 1.120 1.110 1.120 1.110 1.150 5,552,500 6,259,065 1.1273 0.781 0.774 0.781 0.774 0.802 7,966,491 0.7857 -0.88%
2022-04-28 0 1.130 1.130 1.140 1.110 1.140 1,951,978 2,203,456 1.1288 0.788 0.788 0.795 0.774 0.795 2,800,615 0.7868 1.80%
2022-04-27 0 1.110 1.110 1.120 1.100 1.120 1,690,100 1,877,191 1.1107 0.774 0.774 0.781 0.767 0.781 2,424,884 0.7741 -0.89%
2022-04-26 0 1.120 1.110 1.120 1.110 1.130 6,123,500 6,834,815 1.1162 0.781 0.774 0.781 0.774 0.788 8,785,737 0.7779 1.82%
2022-04-25 0 1.100 1.100 1.110 1.090 1.140 7,553,500 8,406,300 1.1129 0.767 0.767 0.774 0.760 0.795 10,837,440 0.7757 -3.51%
2022-04-22 0 1.140 1.140 1.150 1.130 1.160 7,281,537 8,283,653 1.1376 0.795 0.795 0.802 0.788 0.808 10,447,239 0.7929 0.00%
2022-04-21 0 1.140 1.130 1.140 1.130 1.160 4,700,500 5,363,469 1.1410 0.795 0.788 0.795 0.788 0.808 6,744,077 0.7953 -1.72%
2022-04-20 0 1.160 1.160 1.170 1.150 1.170 5,987,100 6,920,097 1.1558 0.808 0.808 0.815 0.802 0.815 8,590,036 0.8056 -0.85%
2022-04-19 0 1.170 1.160 1.170 1.160 1.180 1,445,500 1,687,862 1.1677 0.815 0.808 0.815 0.808 0.822 2,073,942 0.8138 0.00%
2022-04-14 0 1.170 1.170 1.180 1.170 1.190 3,252,613 3,823,160 1.1754 0.815 0.815 0.822 0.815 0.829 4,666,711 0.8192 0.00%
2022-04-13 0 1.170 1.160 1.170 1.140 1.170 4,999,006 5,784,033 1.1570 0.815 0.808 0.815 0.795 0.815 7,172,361 0.8064 0.86%
2022-04-12 0 1.160 1.160 1.180 1.160 1.180 7,075,050 8,251,931 1.1663 0.808 0.808 0.822 0.808 0.822 10,150,981 0.8129 -1.69%
2022-04-11 0 1.180 1.180 1.190 1.170 1.200 6,621,162 7,820,360 1.1811 0.822 0.822 0.829 0.815 0.836 9,499,762 0.8232 -0.84%
2022-04-08 0 1.190 1.190 1.200 1.180 1.200 3,275,650 3,901,782 1.1911 0.829 0.829 0.836 0.822 0.836 4,699,763 0.8302 0.85%
2022-04-07 0 1.180 1.180 1.190 1.180 1.220 9,451,500 11,282,470 1.1937 0.822 0.822 0.829 0.822 0.850 13,560,610 0.8320 -3.28%
2022-04-06 0 1.220 1.210 1.220 1.180 1.230 24,867,809 30,119,053 1.2112 0.850 0.843 0.850 0.822 0.857 35,679,274 0.8442 1.67%
2022-04-04 0 1.200 1.190 1.200 1.190 1.220 6,995,153 8,416,626 1.2032 0.836 0.829 0.836 0.829 0.850 10,036,348 0.8386 0.00%
2022-04-01 0 1.200 1.190 1.200 1.180 1.200 3,997,786 4,757,166 1.1900 0.836 0.829 0.836 0.822 0.836 5,735,853 0.8294 0.00%
2022-03-31 0 1.200 1.190 1.200 1.170 1.210 11,366,448 13,566,501 1.1936 0.836 0.829 0.836 0.815 0.843 16,308,096 0.8319 2.56%
2022-03-30 0 1.170 1.170 1.180 1.140 1.180 11,453,885 13,293,375 1.1606 0.815 0.815 0.822 0.795 0.822 16,433,547 0.8089 2.63%
2022-03-29 0 1.140 1.140 1.150 1.130 1.170 9,325,729 10,692,633 1.1466 0.795 0.795 0.802 0.788 0.815 13,380,159 0.7991 -2.56%
2022-03-28 0 1.170 1.170 1.180 1.150 1.190 8,222,750 9,609,167 1.1686 0.815 0.815 0.822 0.802 0.829 11,797,652 0.8145 0.00%
2022-03-25 0 1.170 1.170 1.180 1.160 1.210 27,704,941 32,700,471 1.1803 0.815 0.815 0.822 0.808 0.843 39,749,871 0.8227 7.34%
2022-03-24 0 1.090 1.080 1.090 1.070 1.100 9,096,450 9,871,904 1.0852 0.760 0.753 0.760 0.746 0.767 13,051,199 0.7564 1.87%
2022-03-23 0 1.070 1.060 1.070 1.050 1.070 5,698,934 6,041,891 1.0602 0.746 0.739 0.746 0.732 0.746 8,176,588 0.7389 0.94%
2022-03-22 0 1.060 1.050 1.060 1.030 1.070 6,382,290 6,740,445 1.0561 0.739 0.732 0.739 0.718 0.746 9,157,038 0.7361 0.95%
2022-03-21 0 1.050 1.040 1.050 1.040 1.070 5,668,837 5,969,075 1.0530 0.732 0.725 0.732 0.725 0.746 8,133,406 0.7339 1.94%
2022-03-18 0 1.030 1.020 1.030 1.030 1.070 27,119,170 28,100,118 1.0362 0.718 0.711 0.718 0.718 0.746 38,909,431 0.7222 -1.90%
2022-03-17 0 1.050 1.040 1.050 1.020 1.060 16,026,758 16,767,024 1.0462 0.732 0.725 0.732 0.711 0.739 22,994,511 0.7292 2.94%
2022-03-16 0 1.020 1.010 1.020 0.910 1.030 19,915,176 19,551,085 0.9817 0.711 0.704 0.711 0.634 0.718 28,573,447 0.6842 8.51%
2022-03-15 0 0.940 0.920 0.940 0.890 0.990 26,799,812 25,251,681 0.9422 0.655 0.641 0.655 0.620 0.690 38,451,230 0.6567 -5.05%
2022-03-14 0 0.990 0.990 1.000 0.990 1.040 10,427,985 10,519,374 1.0088 0.690 0.690 0.697 0.690 0.725 14,961,629 0.7031 -6.60%
2022-03-11 0 1.060 1.050 1.060 1.030 1.070 8,711,500 9,147,965 1.0501 0.739 0.732 0.739 0.718 0.746 12,498,890 0.7319 -0.93%
2022-03-10 0 1.070 1.070 1.080 1.070 1.080 1,379,000 1,480,507 1.0736 0.746 0.746 0.753 0.746 0.753 1,978,531 0.7483 0.94%
2022-03-09 0 1.060 1.060 1.070 1.040 1.100 5,598,832 5,985,962 1.0691 0.739 0.739 0.746 0.725 0.767 8,032,966 0.7452 -1.85%
2022-03-08 0 1.080 1.070 1.080 1.080 1.120 4,598,006 5,055,635 1.0995 0.753 0.746 0.753 0.753 0.781 6,597,023 0.7664 -3.57%
2022-03-07 0 1.120 1.110 1.120 1.110 1.140 7,130,270 8,002,955 1.1224 0.781 0.774 0.781 0.774 0.795 10,230,208 0.7823 -1.75%
2022-03-04 0 1.140 1.130 1.140 1.130 1.160 8,036,687 9,177,821 1.1420 0.795 0.788 0.795 0.788 0.808 11,530,697 0.7959 -1.72%
2022-03-03 0 1.160 1.160 1.170 1.140 1.170 3,947,116 4,572,646 1.1585 0.808 0.808 0.815 0.795 0.815 5,663,154 0.8074 1.75%
2022-03-02 0 1.140 1.130 1.140 1.130 1.150 4,232,173 4,824,598 1.1400 0.795 0.788 0.795 0.788 0.802 6,072,142 0.7945 -0.87%
2022-03-01 0 1.150 1.150 1.160 1.140 1.160 2,739,089 3,145,180 1.1483 0.802 0.802 0.808 0.795 0.808 3,929,928 0.8003 0.88%
2022-02-28 0 1.140 1.140 1.150 1.130 1.170 4,619,310 5,301,237 1.1476 0.795 0.795 0.802 0.788 0.815 6,627,589 0.7999 -2.56%
2022-02-25 0 1.170 1.160 1.170 1.140 1.180 2,260,500 2,622,280 1.1600 0.815 0.808 0.815 0.795 0.822 3,243,269 0.8085 1.74%
2022-02-24 0 1.150 1.150 1.160 1.140 1.200 4,224,950 4,921,637 1.1649 0.802 0.802 0.808 0.795 0.836 6,061,779 0.8119 -3.36%
2022-02-23 0 1.190 1.190 1.200 1.180 1.200 3,274,376 3,907,176 1.1933 0.829 0.829 0.836 0.822 0.836 4,697,935 0.8317 0.85%
2022-02-22 0 1.180 1.180 1.190 1.180 1.210 5,332,656 6,362,605 1.1931 0.822 0.822 0.829 0.822 0.843 7,651,068 0.8316 -0.84%
2022-02-21 0 1.190 1.190 1.200 1.180 1.200 3,235,547 3,856,144 1.1918 0.829 0.829 0.836 0.822 0.836 4,642,225 0.8307 0.00%
2022-02-18 0 1.190 1.190 1.200 1.180 1.210 4,745,278 5,671,710 1.1952 0.829 0.829 0.836 0.822 0.843 6,808,323 0.8331 0.00%
2022-02-17 0 1.190 1.180 1.190 1.170 1.200 1,143,000 1,354,770 1.1853 0.829 0.822 0.829 0.815 0.836 1,639,928 0.8261 0.00%
2022-02-16 0 1.190 1.180 1.190 1.160 1.190 3,438,500 4,055,399 1.1794 0.829 0.822 0.829 0.808 0.829 4,933,414 0.8220 2.59%
2022-02-15 0 1.160 1.160 1.170 1.160 1.180 3,040,970 3,544,496 1.1656 0.808 0.808 0.815 0.808 0.822 4,363,054 0.8124 -1.69%
2022-02-14 0 1.180 1.180 1.190 1.180 1.200 6,022,051 7,143,991 1.1863 0.822 0.822 0.829 0.822 0.836 8,640,183 0.8268 -1.67%
2022-02-11 0 1.200 1.180 1.200 1.180 1.200 6,775,164 8,028,000 1.1849 0.836 0.822 0.836 0.822 0.836 9,720,717 0.8259 0.84%
2022-02-10 0 1.190 1.180 1.190 1.170 1.200 6,676,555 7,889,821 1.1817 0.829 0.822 0.829 0.815 0.836 9,579,237 0.8236 0.00%
2022-02-09 0 1.190 1.180 1.190 1.160 1.190 7,730,722 9,134,413 1.1816 0.829 0.822 0.829 0.808 0.829 11,091,711 0.8235 1.71%
2022-02-08 0 1.170 1.160 1.170 1.150 1.180 3,534,396 4,128,557 1.1681 0.815 0.808 0.815 0.802 0.822 5,071,001 0.8142 0.86%
2022-02-07 0 1.160 1.150 1.160 1.140 1.160 8,627,608 9,892,593 1.1466 0.808 0.802 0.808 0.795 0.808 12,378,525 0.7992 2.65%
2022-02-04 0 1.130 1.120 1.130 1.090 1.130 3,826,043 4,260,678 1.1136 0.788 0.781 0.788 0.760 0.788 5,489,444 0.7762 2.73%
2022-01-31 0 1.100 1.090 1.100 1.070 1.110 1,367,750 1,488,286 1.0881 0.767 0.760 0.767 0.746 0.774 1,962,390 0.7584 0.00%
2022-01-28 0 1.100 1.100 1.110 1.090 1.110 2,993,078 3,283,232 1.0969 0.767 0.767 0.774 0.760 0.774 4,294,341 0.7645 -0.90%
2022-01-27 0 1.110 1.110 1.120 1.090 1.140 3,654,210 4,055,975 1.1099 0.774 0.774 0.781 0.760 0.795 5,242,905 0.7736 -1.77%
2022-01-26 0 1.130 1.130 1.140 1.120 1.140 4,212,000 4,761,430 1.1304 0.788 0.788 0.795 0.781 0.795 6,043,198 0.7879 0.89%
2022-01-25 0 1.120 1.110 1.120 1.110 1.160 8,598,500 9,677,542 1.1255 0.781 0.774 0.781 0.774 0.808 12,336,762 0.7844 -3.45%
2022-01-24 0 1.160 1.150 1.160 1.140 1.170 2,800,300 3,241,046 1.1574 0.808 0.802 0.808 0.795 0.815 4,017,751 0.8067 0.87%
2022-01-21 0 1.150 1.150 1.160 1.140 1.170 1,928,500 2,217,110 1.1497 0.802 0.802 0.808 0.795 0.815 2,766,930 0.8013 -0.86%
2022-01-20 0 1.160 1.150 1.160 1.150 1.170 4,545,500 5,272,679 1.1600 0.808 0.802 0.808 0.802 0.815 6,521,690 0.8085 0.87%
2022-01-19 0 1.150 1.140 1.150 1.130 1.150 5,910,016 6,770,021 1.1455 0.802 0.795 0.802 0.788 0.802 8,479,440 0.7984 2.68%
2022-01-18 0 1.120 1.120 1.130 1.100 1.130 6,191,836 6,937,077 1.1204 0.781 0.781 0.788 0.767 0.788 8,883,783 0.7809 0.90%
2022-01-17 0 1.110 1.100 1.110 1.090 1.110 6,266,040 6,875,559 1.0973 0.774 0.767 0.774 0.760 0.774 8,990,248 0.7648 1.83%
2022-01-14 0 1.090 1.080 1.090 1.070 1.100 9,696,005 10,559,261 1.0890 0.760 0.753 0.760 0.746 0.767 13,911,415 0.7590 1.87%
2022-01-13 0 1.070 1.070 1.080 1.070 1.090 2,176,857 2,350,305 1.0797 0.746 0.746 0.753 0.746 0.760 3,123,262 0.7525 0.00%
2022-01-12 0 1.070 1.070 1.080 1.070 1.090 5,312,472 5,728,141 1.0782 0.746 0.746 0.753 0.746 0.760 7,622,109 0.7515 0.00%
2022-01-11 0 1.070 1.070 1.080 1.070 1.090 3,338,669 3,598,857 1.0779 0.746 0.746 0.753 0.746 0.760 4,790,180 0.7513 -0.93%
2022-01-10 0 1.080 1.080 1.090 1.060 1.090 5,031,193 5,417,437 1.0768 0.753 0.753 0.760 0.739 0.760 7,218,542 0.7505 1.89%
2022-01-07 0 1.060 1.060 1.070 1.050 1.070 5,482,000 5,824,670 1.0625 0.739 0.739 0.746 0.732 0.746 7,865,340 0.7405 0.95%
2022-01-06 0 1.050 1.050 1.060 1.050 1.070 2,363,550 2,505,576 1.0601 0.732 0.732 0.739 0.732 0.746 3,391,121 0.7389 -0.94%
2022-01-05 0 1.060 1.060 1.070 1.050 1.080 9,771,077 10,406,237 1.0650 0.739 0.739 0.746 0.732 0.753 14,019,126 0.7423 0.00%
2022-01-04 0 1.060 1.050 1.060 1.050 1.070 3,169,696 3,360,653 1.0602 0.739 0.732 0.739 0.732 0.746 4,547,745 0.7390 0.00%
2022-01-03 0 1.060 1.050 1.060 1.050 1.070 2,760,550 2,928,005 1.0607 0.739 0.732 0.739 0.732 0.746 3,960,720 0.7393 0.95%
2021-12-31 0 1.050 1.040 1.050 1.050 1.090 7,946,000 8,418,880 1.0595 0.732 0.725 0.732 0.732 0.760 11,400,583 0.7385 0.96%
2021-12-30 0 1.040 1.030 1.040 1.030 1.050 6,627,362 6,882,196 1.0385 0.725 0.718 0.725 0.718 0.732 9,508,657 0.7238 -1.89%
2021-12-29 0 1.060 1.050 1.060 1.020 1.060 4,904,762 5,111,949 1.0422 0.739 0.732 0.739 0.711 0.739 7,037,144 0.7264 1.92%
2021-12-28 0 1.040 1.030 1.040 1.040 1.060 4,528,067 4,728,551 1.0443 0.725 0.718 0.725 0.725 0.739 6,496,678 0.7278 0.00%
2021-12-24 0 1.040 1.030 1.040 1.030 1.050 3,659,731 3,811,131 1.0414 0.725 0.718 0.725 0.718 0.732 5,250,826 0.7258 0.00%
2021-12-23 0 1.040 1.040 1.050 1.030 1.050 5,814,842 6,045,266 1.0396 0.725 0.725 0.732 0.718 0.732 8,342,888 0.7246 0.97%
2021-12-22 0 1.030 1.030 1.040 1.020 1.040 3,845,050 3,958,639 1.0295 0.718 0.718 0.725 0.711 0.725 5,516,714 0.7176 0.00%
2021-12-21 0 1.030 1.020 1.030 1.020 1.040 6,197,379 6,370,931 1.0280 0.718 0.711 0.718 0.711 0.725 8,891,736 0.7165 0.98%
2021-12-20 0 1.020 1.020 1.030 1.010 1.040 6,807,500 6,962,130 1.0227 0.711 0.711 0.718 0.704 0.725 9,767,111 0.7128 -1.92%
2021-12-17 0 1.040 1.030 1.040 1.010 1.040 8,085,075 8,335,601 1.0310 0.725 0.718 0.725 0.704 0.725 11,600,122 0.7186 1.96%
2021-12-16 0 1.020 1.020 1.030 1.000 1.030 16,936,000 17,099,930 1.0097 0.711 0.711 0.718 0.697 0.718 24,299,052 0.7037 -0.97%
2021-12-15 0 1.030 1.020 1.030 1.020 1.040 2,459,266 2,531,991 1.0296 0.718 0.711 0.718 0.711 0.725 3,528,450 0.7176 0.00%
2021-12-14 0 1.030 1.020 1.030 1.010 1.040 12,561,671 12,902,281 1.0271 0.718 0.711 0.718 0.704 0.725 18,022,951 0.7159 -0.96%
2021-12-13 0 1.040 1.040 1.050 1.040 1.060 3,363,102 3,523,068 1.0476 0.725 0.725 0.732 0.725 0.739 4,825,236 0.7301 -0.95%
2021-12-10 0 1.050 1.040 1.050 1.040 1.060 2,898,172 3,042,588 1.0498 0.732 0.725 0.732 0.725 0.739 4,158,174 0.7317 0.96%
2021-12-09 0 1.040 1.040 1.050 1.040 1.060 4,709,567 4,939,888 1.0489 0.725 0.725 0.732 0.725 0.739 6,757,086 0.7311 0.00%
2021-12-08 0 1.040 1.030 1.040 1.030 1.050 4,216,500 4,389,855 1.0411 0.725 0.718 0.725 0.718 0.732 6,049,655 0.7256 -0.95%
2021-12-07 0 1.050 1.040 1.050 1.030 1.060 8,171,445 8,546,717 1.0459 0.732 0.725 0.732 0.718 0.739 11,724,042 0.7290 1.94%
2021-12-06 0 1.030 1.030 1.040 1.030 1.060 2,809,898 2,921,516 1.0397 0.718 0.718 0.725 0.718 0.739 4,031,522 0.7247 -1.90%
2021-12-03 0 1.050 1.040 1.050 1.040 1.060 2,099,000 2,201,430 1.0488 0.732 0.725 0.732 0.725 0.739 3,011,556 0.7310 0.00%
2021-12-02 0 1.050 1.040 1.050 1.020 1.060 5,575,000 5,831,505 1.0460 0.732 0.725 0.732 0.711 0.739 7,998,773 0.7290 0.96%
2021-12-01 0 1.040 1.040 1.050 1.010 1.050 8,953,500 9,264,590 1.0347 0.725 0.725 0.732 0.704 0.732 12,846,101 0.7212 0.00%
2021-11-30 0 1.040 1.030 1.040 1.010 1.050 13,017,504 13,419,951 1.0309 0.725 0.718 0.725 0.704 0.732 18,676,961 0.7185 0.97%
2021-11-29 0 1.030 1.020 1.030 1.010 1.040 10,650,500 10,904,905 1.0239 0.718 0.711 0.718 0.704 0.725 15,280,884 0.7136 -0.96%
2021-11-26 0 1.040 1.030 1.040 1.030 1.050 3,735,000 3,874,375 1.0373 0.725 0.718 0.725 0.718 0.732 5,358,819 0.7230 -0.95%
2021-11-25 0 1.050 1.050 1.060 1.040 1.060 4,100,000 4,301,140 1.0491 0.732 0.732 0.739 0.725 0.739 5,882,506 0.7312 0.96%
2021-11-24 0 1.040 1.030 1.040 1.030 1.060 18,600,216 19,352,189 1.0404 0.725 0.718 0.725 0.718 0.739 26,686,799 0.7252 -0.95%
2021-11-23 0 1.050 1.050 1.060 1.040 1.060 7,894,780 8,271,934 1.0478 0.732 0.732 0.739 0.725 0.739 11,327,094 0.7303 0.00%
2021-11-22 0 1.050 1.040 1.050 1.030 1.070 9,067,900 9,526,043 1.0505 0.732 0.725 0.732 0.718 0.746 13,010,237 0.7322 -1.87%
2021-11-19 0 1.070 1.070 1.080 1.050 1.080 6,390,549 6,812,669 1.0661 0.746 0.746 0.753 0.732 0.753 9,168,888 0.7430 0.00%
2021-11-18 0 1.070 1.070 1.080 1.070 1.100 3,149,538 3,400,796 1.0798 0.746 0.746 0.753 0.746 0.767 4,518,823 0.7526 -2.73%
2021-11-17 0 1.100 1.090 1.100 1.090 1.110 11,747,295 12,932,008 1.1008 0.767 0.760 0.767 0.760 0.774 16,854,519 0.7673 1.85%
2021-11-16 0 1.080 1.070 1.080 1.060 1.080 3,356,500 3,602,245 1.0732 0.753 0.746 0.753 0.739 0.753 4,815,763 0.7480 0.93%
2021-11-15 0 1.070 1.060 1.070 1.050 1.090 5,085,335 5,390,149 1.0599 0.746 0.739 0.746 0.732 0.760 7,296,222 0.7388 -0.93%
2021-11-12 0 1.080 1.070 1.080 1.060 1.100 4,977,117 5,389,167 1.0828 0.753 0.746 0.753 0.739 0.767 7,140,956 0.7547 -1.82%
2021-11-11 0 1.100 1.090 1.100 1.060 1.100 8,793,842 9,560,151 1.0871 0.767 0.760 0.767 0.739 0.767 12,617,030 0.7577 2.80%
2021-11-10 0 1.070 1.060 1.070 1.030 1.080 12,407,800 13,079,236 1.0541 0.746 0.739 0.746 0.718 0.753 17,802,184 0.7347 0.00%
2021-11-09 0 1.070 1.060 1.070 1.050 1.100 6,842,566 7,314,505 1.0690 0.746 0.739 0.746 0.732 0.767 9,817,423 0.7451 0.00%
2021-11-08 0 1.070 1.070 1.080 1.060 1.090 7,079,500 7,612,190 1.0752 0.746 0.746 0.753 0.739 0.760 10,157,365 0.7494 -0.93%
2021-11-05 0 1.080 1.070 1.080 1.060 1.100 9,877,000 10,668,635 1.0801 0.753 0.746 0.753 0.739 0.767 14,171,099 0.7528 -1.82%
2021-11-04 0 1.100 1.090 1.100 1.090 1.120 6,405,737 7,078,436 1.1050 0.767 0.760 0.767 0.760 0.781 9,190,679 0.7702 -0.90%
2021-11-03 0 1.110 1.110 1.120 1.100 1.140 3,251,797 3,609,573 1.1100 0.774 0.774 0.781 0.767 0.795 4,665,540 0.7737 -0.89%
2021-11-02 0 1.120 1.110 1.120 1.110 1.160 6,211,500 6,987,170 1.1249 0.781 0.774 0.781 0.774 0.808 8,911,996 0.7840 -1.75%
2021-11-01 0 1.140 1.130 1.140 1.120 1.160 8,082,500 9,183,830 1.1363 0.795 0.788 0.795 0.781 0.808 11,596,427 0.7920 -0.87%
2021-10-29 0 1.150 1.150 1.160 1.140 1.160 4,670,550 5,372,551 1.1503 0.802 0.802 0.808 0.795 0.808 6,701,106 0.8017 -0.86%
2021-10-28 0 1.160 1.150 1.160 1.140 1.170 4,597,658 5,308,766 1.1547 0.808 0.802 0.808 0.795 0.815 6,596,524 0.8048 -0.85%
2021-10-27 0 1.170 1.160 1.170 1.150 1.180 9,956,000 11,581,255 1.1632 0.815 0.808 0.815 0.802 0.822 14,284,445 0.8108 -0.85%
2021-10-26 0 1.180 1.180 1.190 1.180 1.210 3,598,144 4,270,220 1.1868 0.822 0.822 0.829 0.822 0.843 5,162,464 0.8272 -2.48%
2021-10-25 0 1.210 1.200 1.210 1.190 1.210 2,880,633 3,465,448 1.2030 0.843 0.836 0.843 0.829 0.843 4,133,010 0.8385 0.00%
2021-10-22 0 1.210 1.200 1.210 1.200 1.230 3,227,333 3,916,449 1.2135 0.843 0.836 0.843 0.836 0.857 4,630,440 0.8458 0.00%
2021-10-21 0 1.210 1.210 1.220 1.180 1.230 28,897,691 34,963,596 1.2099 0.843 0.843 0.850 0.822 0.857 41,461,178 0.8433 0.83%
2021-10-20 0 1.200 1.190 1.200 1.190 1.200 4,624,000 5,520,055 1.1938 0.836 0.829 0.836 0.829 0.836 6,634,318 0.8320 0.84%
2021-10-19 0 1.190 1.190 1.200 1.180 1.200 3,615,033 4,311,019 1.1925 0.829 0.829 0.836 0.822 0.836 5,186,696 0.8312 -0.83%
2021-10-18 0 1.200 1.190 1.200 1.170 1.200 3,865,744 4,598,176 1.1895 0.836 0.829 0.836 0.815 0.836 5,546,405 0.8290 0.84%
2021-10-15 0 1.190 1.180 1.190 1.170 1.200 4,132,875 4,887,347 1.1826 0.829 0.822 0.829 0.815 0.836 5,929,673 0.8242 0.00%
2021-10-12 0 1.190 1.180 1.190 1.160 1.190 4,522,700 5,348,701 1.1826 0.829 0.822 0.829 0.808 0.829 6,488,978 0.8243 1.71%
2021-10-11 0 1.170 1.170 1.180 1.170 1.200 5,045,500 5,966,450 1.1825 0.815 0.815 0.822 0.815 0.836 7,239,069 0.8242 -1.68%
2021-10-08 0 1.190 1.180 1.190 1.170 1.200 5,813,000 6,890,140 1.1853 0.829 0.822 0.829 0.815 0.836 8,340,245 0.8261 0.85%
2021-10-07 0 1.180 1.180 1.190 1.160 1.190 5,856,993 6,892,504 1.1768 0.822 0.822 0.829 0.808 0.829 8,403,364 0.8202 2.61%
2021-10-06 0 1.150 1.140 1.150 1.130 1.170 5,520,486 6,333,639 1.1473 0.802 0.795 0.802 0.788 0.815 7,920,558 0.7996 0.00%
2021-10-05 0 1.150 1.150 1.160 1.150 1.180 3,168,050 3,663,866 1.1565 0.802 0.802 0.808 0.802 0.822 4,545,383 0.8061 -2.54%
2021-10-04 0 1.180 1.170 1.180 1.140 1.180 4,729,527 5,493,588 1.1616 0.822 0.815 0.822 0.795 0.822 6,785,724 0.8096 0.85%
2021-09-30 0 1.170 1.160 1.170 1.140 1.180 6,388,897 7,443,333 1.1650 0.815 0.808 0.815 0.795 0.822 9,166,518 0.8120 0.00%
2021-09-29 0 1.170 1.170 1.180 1.170 1.190 3,211,667 3,771,630 1.1744 0.815 0.815 0.822 0.815 0.829 4,607,963 0.8185 -1.68%
2021-09-28 0 1.190 1.190 1.200 1.170 1.210 8,138,696 9,726,307 1.1951 0.829 0.829 0.836 0.815 0.843 11,677,055 0.8329 2.59%
2021-09-27 0 1.160 1.160 1.170 1.150 1.190 7,168,803 8,398,527 1.1715 0.808 0.808 0.815 0.802 0.829 10,285,494 0.8165 -1.69%
2021-09-24 0 1.180 1.170 1.180 1.160 1.220 14,228,000 16,833,320 1.1831 0.822 0.815 0.822 0.808 0.850 20,413,729 0.8246 -1.67%
2021-09-23 0 1.200 1.200 1.210 1.200 1.260 12,985,742 15,877,067 1.2227 0.836 0.836 0.843 0.836 0.878 18,631,390 0.8522 1.69%
2021-09-21 0 1.180 1.170 1.180 1.160 1.210 12,135,534 14,243,475 1.1737 0.822 0.815 0.822 0.808 0.843 17,411,548 0.8180 -1.67%
2021-09-20 0 1.200 1.180 1.200 1.140 1.240 19,762,623 23,299,454 1.1790 0.836 0.822 0.836 0.795 0.864 28,354,571 0.8217 -3.23%
2021-09-17 0 1.240 1.230 1.240 1.220 1.260 16,549,850 20,473,176 1.2371 0.864 0.857 0.864 0.850 0.878 23,745,021 0.8622 -1.59%
2021-09-16 0 1.260 1.260 1.270 1.240 1.310 12,520,141 15,757,721 1.2586 0.878 0.878 0.885 0.864 0.913 17,963,366 0.8772 -2.33%
2021-09-15 0 1.290 1.290 1.300 1.280 1.350 11,980,500 15,684,640 1.3092 0.899 0.899 0.906 0.892 0.941 17,189,112 0.9125 -4.44%
2021-09-14 0 1.350 1.350 1.360 1.340 1.410 49,841,956 68,167,764 1.3677 0.941 0.941 0.948 0.934 0.983 71,511,118 0.9532 -4.93%
2021-09-13 0 1.420 1.410 1.420 1.340 1.450 63,267,706 89,534,283 1.4152 0.990 0.983 0.990 0.934 1.011 90,773,813 0.9863 6.77%
2021-09-10 0 1.330 1.330 1.340 1.250 1.360 56,482,715 74,018,263 1.3105 0.927 0.927 0.934 0.871 0.948 81,038,996 0.9134 5.56%
2021-09-09 0 1.260 1.250 1.260 1.240 1.270 3,277,773 4,110,344 1.2540 0.878 0.871 0.878 0.864 0.885 4,702,809 0.8740 0.48%
2021-09-08 0 1.290 1.280 1.290 1.280 1.310 6,514,483 8,406,935 1.2905 0.874 0.867 0.874 0.867 0.888 9,615,029 0.8744 -0.77%
2021-09-07 0 1.300 1.290 1.300 1.290 1.320 11,815,900 15,460,659 1.3085 0.881 0.874 0.881 0.874 0.894 17,439,638 0.8865 0.00%
2021-09-06 0 1.300 1.300 1.310 1.290 1.310 8,936,276 11,637,139 1.3022 0.881 0.881 0.888 0.874 0.888 13,189,467 0.8823 0.78%
2021-09-03 0 1.290 1.290 1.300 1.270 1.300 6,193,100 7,973,634 1.2875 0.874 0.874 0.881 0.860 0.881 9,140,685 0.8723 0.78%
2021-09-02 0 1.280 1.270 1.280 1.260 1.280 5,309,067 6,745,703 1.2706 0.867 0.860 0.867 0.854 0.867 7,835,900 0.8609 0.79%
2021-09-01 0 1.270 1.270 1.280 1.260 1.280 6,139,006 7,810,031 1.2722 0.860 0.860 0.867 0.854 0.867 9,060,845 0.8620 0.00%
2021-08-31 0 1.270 1.260 1.270 1.250 1.270 8,434,756 10,630,762 1.2604 0.860 0.854 0.860 0.847 0.860 12,449,250 0.8539 1.60%
2021-08-30 0 1.250 1.240 1.250 1.230 1.270 11,620,928 14,482,847 1.2463 0.847 0.840 0.847 0.833 0.860 17,151,870 0.8444 -0.79%
2021-08-27 0 1.260 1.250 1.260 1.240 1.270 6,822,441 8,548,727 1.2530 0.854 0.847 0.854 0.840 0.860 10,069,559 0.8490 -0.79%
2021-08-26 0 1.270 1.260 1.270 1.250 1.280 7,124,000 8,948,740 1.2561 0.860 0.854 0.860 0.847 0.867 10,514,644 0.8511 -0.78%
2021-08-25 0 1.280 1.270 1.280 1.250 1.310 13,221,767 16,855,493 1.2748 0.867 0.860 0.867 0.847 0.888 19,514,623 0.8637 -1.54%
2021-08-24 0 1.300 1.290 1.300 1.270 1.300 3,031,375 3,927,760 1.2957 0.881 0.874 0.881 0.860 0.881 4,474,148 0.8779 2.36%
2021-08-23 0 1.270 1.270 1.280 1.270 1.300 4,632,933 5,948,321 1.2839 0.860 0.860 0.867 0.860 0.881 6,837,962 0.8699 -0.78%
2021-08-20 0 1.280 1.270 1.280 1.270 1.300 7,266,916 9,316,274 1.2820 0.867 0.860 0.867 0.860 0.881 10,725,580 0.8686 -1.54%
2021-08-19 0 1.300 1.290 1.300 1.290 1.320 1,816,000 2,363,290 1.3014 0.881 0.874 0.881 0.874 0.894 2,680,319 0.8817 -1.52%
2021-08-18 0 1.320 1.310 1.320 1.290 1.320 11,567,860 15,140,680 1.3089 0.894 0.888 0.894 0.874 0.894 17,073,544 0.8868 1.54%
2021-08-17 0 1.300 1.290 1.300 1.280 1.320 9,171,389 11,923,577 1.3001 0.881 0.874 0.881 0.867 0.894 13,536,481 0.8808 1.56%
2021-08-16 0 1.280 1.280 1.290 1.260 1.300 5,795,345 7,465,042 1.2881 0.867 0.867 0.874 0.854 0.881 8,553,620 0.8727 0.79%
2021-08-13 0 1.270 1.270 1.280 1.270 1.290 3,227,555 4,113,526 1.2745 0.860 0.860 0.867 0.860 0.874 4,763,699 0.8635 -1.55%
2021-08-12 0 1.290 1.280 1.290 1.290 1.310 2,165,739 2,810,120 1.2975 0.874 0.867 0.874 0.874 0.888 3,196,515 0.8791 -0.77%
2021-08-11 0 1.300 1.290 1.300 1.260 1.300 14,684,757 18,905,765 1.2874 0.881 0.874 0.881 0.854 0.881 21,673,918 0.8723 3.17%
2021-08-10 0 1.260 1.250 1.260 1.250 1.280 9,304,481 11,727,419 1.2604 0.854 0.847 0.854 0.847 0.867 13,732,918 0.8540 0.80%
2021-08-09 0 1.250 1.250 1.260 1.250 1.270 4,636,341 5,828,443 1.2571 0.847 0.847 0.854 0.847 0.860 6,842,992 0.8517 0.00%
2021-08-06 0 1.250 1.250 1.260 1.250 1.270 2,475,338 3,109,009 1.2560 0.847 0.847 0.854 0.847 0.860 3,653,467 0.8510 -0.79%
2021-08-05 0 1.260 1.250 1.260 1.250 1.300 5,932,113 7,525,578 1.2686 0.854 0.847 0.854 0.847 0.881 8,755,482 0.8595 -1.56%
2021-08-04 0 1.280 1.270 1.280 1.230 1.290 23,015,185 28,815,783 1.2520 0.867 0.860 0.867 0.833 0.874 33,969,186 0.8483 2.40%
2021-08-03 0 1.250 1.240 1.250 1.230 1.250 3,467,000 4,306,640 1.2422 0.847 0.840 0.847 0.833 0.847 5,117,107 0.8416 0.81%
2021-08-02 0 1.240 1.240 1.250 1.230 1.250 6,569,832 8,176,330 1.2445 0.840 0.840 0.847 0.833 0.847 9,696,722 0.8432 0.00%
2021-07-30 0 1.240 1.230 1.240 1.230 1.260 6,183,485 7,696,137 1.2446 0.840 0.833 0.840 0.833 0.854 9,126,494 0.8433 -0.80%
2021-07-29 0 1.250 1.240 1.250 1.230 1.260 5,038,901 6,272,145 1.2447 0.847 0.840 0.847 0.833 0.854 7,437,149 0.8434 0.00%
2021-07-28 0 1.250 1.240 1.250 1.230 1.260 7,285,780 9,059,816 1.2435 0.847 0.840 0.847 0.833 0.854 10,753,423 0.8425 0.81%
2021-07-27 0 1.240 1.240 1.250 1.230 1.280 19,923,204 24,943,775 1.2520 0.840 0.840 0.847 0.833 0.867 29,405,586 0.8483 0.00%
2021-07-26 0 1.240 1.240 1.250 1.230 1.270 21,952,108 27,482,524 1.2519 0.840 0.840 0.847 0.833 0.860 32,400,141 0.8482 -1.59%
2021-07-23 0 1.260 1.260 1.270 1.250 1.270 4,783,881 6,028,641 1.2602 0.854 0.854 0.860 0.847 0.860 7,060,753 0.8538 -0.79%
2021-07-22 0 1.270 1.260 1.270 1.240 1.270 5,956,406 7,505,754 1.2601 0.860 0.854 0.860 0.840 0.860 8,791,338 0.8538 0.79%
2021-07-21 0 1.260 1.250 1.260 1.240 1.270 5,682,866 7,106,203 1.2505 0.854 0.847 0.854 0.840 0.860 8,387,607 0.8472 0.80%
2021-07-20 0 1.250 1.250 1.260 1.240 1.280 7,488,500 9,386,845 1.2535 0.847 0.847 0.854 0.840 0.867 11,052,627 0.8493 -1.57%
2021-07-19 0 1.270 1.270 1.280 1.260 1.310 10,664,500 13,679,050 1.2827 0.860 0.860 0.867 0.854 0.888 15,740,233 0.8691 -2.31%
2021-07-16 0 1.300 1.300 1.310 1.290 1.310 5,862,751 7,635,746 1.3024 0.881 0.881 0.888 0.874 0.888 8,653,108 0.8824 0.00%
2021-07-15 0 1.300 1.300 1.310 1.270 1.320 9,987,613 12,987,092 1.3003 0.881 0.881 0.888 0.860 0.894 14,741,184 0.8810 2.36%
2021-07-14 0 1.270 1.270 1.280 1.270 1.300 5,129,600 6,580,134 1.2828 0.860 0.860 0.867 0.860 0.881 7,571,016 0.8691 -2.31%
2021-07-13 0 1.300 1.290 1.300 1.280 1.310 7,757,626 10,055,648 1.2962 0.881 0.874 0.881 0.867 0.888 11,449,842 0.8782 1.56%
2021-07-12 0 1.280 1.270 1.280 1.250 1.280 17,409,988 22,118,810 1.2705 0.867 0.860 0.867 0.847 0.867 25,696,214 0.8608 4.07%
2021-07-09 0 1.230 1.230 1.240 1.220 1.240 4,356,193 5,363,469 1.2312 0.833 0.833 0.840 0.827 0.840 6,429,509 0.8342 -0.81%
2021-07-08 0 1.240 1.240 1.250 1.230 1.270 5,037,655 6,294,286 1.2494 0.840 0.840 0.847 0.833 0.860 7,435,310 0.8465 -0.80%
2021-07-07 0 1.250 1.240 1.250 1.240 1.260 7,909,316 9,901,910 1.2519 0.847 0.840 0.847 0.840 0.854 11,673,729 0.8482 -0.79%
2021-07-06 0 1.260 1.250 1.260 1.240 1.260 4,214,840 5,269,178 1.2501 0.854 0.847 0.854 0.840 0.854 6,220,879 0.8470 0.80%
2021-07-05 0 1.250 1.240 1.250 1.240 1.270 5,156,967 6,432,592 1.2474 0.847 0.840 0.847 0.840 0.860 7,611,408 0.8451 0.00%
2021-07-02 0 1.250 1.250 1.260 1.250 1.280 15,110,000 19,020,665 1.2588 0.847 0.847 0.854 0.847 0.867 22,301,554 0.8529 -0.79%
2021-06-30 0 1.260 1.260 1.270 1.260 1.290 11,584,591 14,785,326 1.2763 0.854 0.854 0.860 0.854 0.874 17,098,238 0.8647 -1.56%
2021-06-29 0 1.280 1.280 1.290 1.280 1.310 11,195,142 14,480,849 1.2935 0.867 0.867 0.874 0.867 0.888 16,523,432 0.8764 -1.54%
2021-06-28 0 1.300 1.300 1.310 1.300 1.310 1,865,261 2,433,661 1.3047 0.881 0.881 0.888 0.881 0.888 2,753,026 0.8840 -0.76%
2021-06-25 0 1.310 1.300 1.310 1.290 1.310 11,369,400 14,804,373 1.3021 0.888 0.881 0.888 0.874 0.888 16,780,628 0.8822 0.00%
2021-06-24 0 1.310 1.300 1.310 1.300 1.330 13,424,866 17,604,658 1.3113 0.888 0.881 0.888 0.881 0.901 19,814,386 0.8885 -0.76%
2021-06-23 0 1.320 1.310 1.320 1.310 1.330 3,361,900 4,429,156 1.3175 0.894 0.888 0.894 0.888 0.901 4,961,985 0.8926 0.00%
2021-06-22 0 1.320 1.310 1.320 1.310 1.330 7,491,182 9,867,192 1.3172 0.894 0.888 0.894 0.888 0.901 11,056,585 0.8924 0.76%
2021-06-21 0 1.310 1.310 1.320 1.300 1.330 5,904,318 7,763,132 1.3148 0.888 0.888 0.894 0.881 0.901 8,714,458 0.8908 -1.50%
2021-06-18 0 1.330 1.320 1.330 1.310 1.350 13,539,233 17,938,825 1.3250 0.901 0.894 0.901 0.888 0.915 19,983,186 0.8977 -0.75%
2021-06-17 0 1.340 1.340 1.350 1.310 1.390 29,165,806 39,428,854 1.3519 0.908 0.908 0.915 0.888 0.942 43,047,174 0.9159 3.08%
2021-06-16 0 1.300 1.290 1.300 1.290 1.320 4,963,858 6,469,210 1.3033 0.881 0.874 0.881 0.874 0.894 7,326,390 0.8830 -1.52%
2021-06-15 0 1.320 1.310 1.320 1.300 1.330 12,916,860 16,963,385 1.3133 0.894 0.888 0.894 0.881 0.901 19,064,596 0.8898 0.00%
2021-06-11 0 1.320 1.310 1.320 1.310 1.330 8,017,618 10,558,357 1.3169 0.894 0.888 0.894 0.888 0.901 11,833,577 0.8922 0.76%
2021-06-10 0 1.310 1.310 1.320 1.300 1.330 5,752,018 7,553,898 1.3133 0.888 0.888 0.894 0.881 0.901 8,489,672 0.8898 -0.76%
2021-06-09 0 1.320 1.310 1.320 1.280 1.330 9,501,524 12,468,446 1.3123 0.894 0.888 0.894 0.867 0.901 14,023,743 0.8891 2.33%
2021-06-08 0 1.290 1.290 1.300 1.270 1.310 7,190,060 9,322,883 1.2966 0.874 0.874 0.881 0.860 0.888 10,612,145 0.8785 1.57%
2021-06-07 0 1.270 1.270 1.280 1.270 1.310 13,177,697 16,928,704 1.2846 0.860 0.860 0.867 0.860 0.888 19,449,578 0.8704 -2.31%
2021-06-04 0 1.300 1.300 1.310 1.290 1.310 3,972,905 5,172,073 1.3018 0.881 0.881 0.888 0.874 0.888 5,863,796 0.8820 -0.76%
2021-06-03 0 1.310 1.310 1.320 1.310 1.320 1,912,000 2,511,079 1.3133 0.888 0.888 0.894 0.888 0.894 2,822,010 0.8898 0.00%
2021-06-02 0 1.310 1.290 1.310 1.290 1.310 3,696,503 4,815,973 1.3028 0.888 0.874 0.888 0.874 0.888 5,455,841 0.8827 0.00%
2021-06-01 0 1.310 1.300 1.310 1.290 1.310 1,915,921 2,490,169 1.2997 0.888 0.881 0.888 0.874 0.888 2,827,797 0.8806 0.77%
2021-05-31 0 1.300 1.290 1.300 1.290 1.310 4,178,001 5,431,448 1.3000 0.881 0.874 0.881 0.874 0.888 6,166,507 0.8808 -0.76%
2021-05-28 0 1.310 1.300 1.310 1.300 1.320 2,560,893 3,350,400 1.3083 0.888 0.881 0.888 0.881 0.894 3,779,741 0.8864 0.00%
2021-05-27 0 1.310 1.300 1.310 1.280 1.310 10,526,166 13,732,409 1.3046 0.888 0.881 0.888 0.867 0.888 15,536,060 0.8839 2.34%
2021-05-26 0 1.280 1.280 1.290 1.260 1.300 8,147,431 10,420,029 1.2789 0.867 0.867 0.874 0.854 0.881 12,025,174 0.8665 0.79%
2021-05-25 0 1.270 1.260 1.270 1.260 1.270 3,215,467 4,079,489 1.2687 0.860 0.854 0.860 0.854 0.860 4,745,858 0.8596 1.60%
2021-05-24 0 1.250 1.250 1.260 1.250 1.270 5,213,673 6,567,242 1.2596 0.847 0.847 0.854 0.847 0.860 7,695,103 0.8534 -0.79%
2021-05-21 0 1.260 1.260 1.270 1.260 1.280 3,179,000 4,025,145 1.2662 0.854 0.854 0.860 0.854 0.867 4,692,034 0.8579 -0.79%
2021-05-20 0 1.270 1.260 1.270 1.250 1.270 7,431,067 9,356,884 1.2592 0.860 0.854 0.860 0.847 0.860 10,967,859 0.8531 0.00%
2021-05-18 0 1.270 1.270 1.280 1.260 1.290 7,329,633 9,326,025 1.2724 0.860 0.860 0.867 0.854 0.874 10,818,147 0.8621 0.79%
2021-05-17 0 1.260 1.260 1.270 1.260 1.280 4,933,203 6,261,577 1.2693 0.854 0.854 0.860 0.854 0.867 7,281,145 0.8600 -0.79%
2021-05-14 0 1.270 1.260 1.270 1.250 1.280 7,005,549 8,848,870 1.2631 0.860 0.854 0.860 0.847 0.867 10,339,817 0.8558 0.79%
2021-05-13 0 1.260 1.250 1.260 1.250 1.290 7,493,833 9,497,149 1.2673 0.854 0.847 0.854 0.847 0.874 11,060,498 0.8587 -2.33%
2021-05-12 0 1.290 1.280 1.290 1.280 1.310 5,778,000 7,449,997 1.2894 0.874 0.867 0.874 0.867 0.888 8,528,020 0.8736 -0.77%
2021-05-11 0 1.300 1.290 1.300 1.290 1.320 8,195,814 10,658,392 1.3005 0.881 0.874 0.881 0.874 0.894 12,096,584 0.8811 -0.76%
2021-05-10 0 1.310 1.310 1.320 1.290 1.350 20,166,799 26,529,850 1.3155 0.888 0.888 0.894 0.874 0.915 29,765,120 0.8913 -0.76%
2021-05-07 0 1.320 1.320 1.340 1.320 1.360 10,624,135 14,225,759 1.3390 0.894 0.894 0.908 0.894 0.921 15,680,657 0.9072 -1.49%
2021-05-06 0 1.340 1.340 1.350 1.330 1.350 7,334,943 9,850,205 1.3429 0.908 0.908 0.915 0.901 0.915 10,825,985 0.9099 0.00%
2021-05-05 0 1.340 1.340 1.350 1.330 1.360 8,547,227 11,519,091 1.3477 0.908 0.908 0.915 0.901 0.921 12,615,251 0.9131 0.75%
2021-05-04 0 1.330 1.330 1.340 1.320 1.340 4,787,441 6,384,088 1.3335 0.901 0.901 0.908 0.894 0.908 7,066,008 0.9035 0.00%
2021-05-03 0 1.330 1.320 1.330 1.290 1.340 39,941,209 51,531,329 1.2902 0.901 0.894 0.901 0.874 0.908 58,951,094 0.8741 3.91%
2021-04-30 0 1.280 1.280 1.290 1.280 1.350 47,194,500 61,001,281 1.2926 0.867 0.867 0.874 0.867 0.915 69,656,565 0.8757 -5.19%
2021-04-29 0 1.350 1.340 1.350 1.330 1.370 9,905,933 13,349,008 1.3476 0.915 0.908 0.915 0.901 0.928 14,620,629 0.9130 -1.46%
2021-04-28 0 1.370 1.360 1.370 1.330 1.370 14,992,473 20,300,102 1.3540 0.928 0.921 0.928 0.901 0.928 22,128,091 0.9174 2.24%
2021-04-27 0 1.340 1.340 1.350 1.320 1.380 22,291,945 29,918,287 1.3421 0.908 0.908 0.915 0.894 0.935 32,901,722 0.9093 -3.60%
2021-04-26 0 1.390 1.390 1.400 1.370 1.410 20,542,724 28,707,801 1.3975 0.942 0.942 0.949 0.928 0.955 30,319,965 0.9468 1.46%
2021-04-23 0 1.370 1.360 1.370 1.350 1.370 15,454,813 21,029,775 1.3607 0.928 0.921 0.928 0.915 0.928 22,810,480 0.9219 1.48%
2021-04-22 0 1.350 1.350 1.360 1.340 1.360 10,013,044 13,530,370 1.3513 0.915 0.915 0.921 0.908 0.921 14,778,719 0.9155 0.00%
2021-04-21 0 1.350 1.350 1.360 1.320 1.360 13,697,259 18,385,338 1.3423 0.915 0.915 0.921 0.894 0.921 20,216,424 0.9094 0.00%
2021-04-20 0 1.350 1.340 1.350 1.310 1.350 18,005,380 24,034,054 1.3348 0.915 0.908 0.915 0.888 0.915 26,574,981 0.9044 3.05%
2021-04-19 0 1.310 1.310 1.320 1.290 1.320 12,164,278 15,915,285 1.3084 0.888 0.888 0.894 0.874 0.894 17,953,826 0.8865 0.77%
2021-04-16 0 1.300 1.290 1.300 1.260 1.300 21,478,160 27,574,996 1.2839 0.881 0.874 0.881 0.854 0.881 31,700,619 0.8699 2.36%
2021-04-15 0 1.270 1.260 1.270 1.250 1.280 14,496,112 18,293,923 1.2620 0.860 0.854 0.860 0.847 0.867 21,395,488 0.8550 0.79%
2021-04-14 0 1.260 1.250 1.260 1.220 1.260 18,877,822 23,527,236 1.2463 0.854 0.847 0.854 0.827 0.854 27,862,658 0.8444 2.44%
2021-04-13 0 1.230 1.220 1.230 1.210 1.230 12,688,645 15,484,097 1.2203 0.833 0.827 0.833 0.820 0.833 18,727,763 0.8268 0.82%
2021-04-12 0 1.220 1.210 1.220 1.200 1.220 6,783,591 8,228,827 1.2130 0.827 0.820 0.827 0.813 0.827 10,012,219 0.8219 0.83%
2021-04-09 0 1.210 1.200 1.210 1.190 1.210 6,435,300 7,756,626 1.2053 0.820 0.813 0.820 0.806 0.820 9,498,160 0.8166 0.83%
2021-04-08 0 1.200 1.190 1.200 1.190 1.210 9,653,167 11,586,648 1.2003 0.813 0.806 0.813 0.806 0.820 14,247,560 0.8132 0.00%
2021-04-07 0 1.200 1.190 1.200 1.190 1.210 9,865,963 11,849,067 1.2010 0.813 0.806 0.813 0.806 0.820 14,561,635 0.8137 -0.83%
2021-04-01 0 1.210 1.200 1.210 1.190 1.210 7,758,309 9,305,226 1.1994 0.820 0.813 0.820 0.806 0.820 11,450,850 0.8126 1.68%
2021-03-31 0 1.190 1.180 1.190 1.180 1.190 6,417,917 7,617,511 1.1869 0.806 0.799 0.806 0.799 0.806 9,472,503 0.8042 0.00%
2021-03-30 0 1.190 1.180 1.190 1.160 1.190 9,519,562 11,218,017 1.1784 0.806 0.799 0.806 0.786 0.806 14,050,366 0.7984 2.59%
2021-03-29 0 1.160 1.160 1.170 1.130 1.170 10,370,546 11,951,414 1.1524 0.786 0.786 0.793 0.766 0.793 15,306,373 0.7808 1.75%
2021-03-26 0 1.140 1.140 1.150 1.130 1.150 9,147,049 10,367,881 1.1335 0.772 0.772 0.779 0.766 0.779 13,500,556 0.7680 0.88%
2021-03-25 0 1.130 1.130 1.140 1.130 1.150 11,121,111 12,654,972 1.1379 0.766 0.766 0.772 0.766 0.779 16,414,167 0.7710 -1.74%
2021-03-24 0 1.150 1.140 1.150 1.130 1.170 15,331,589 17,663,449 1.1521 0.779 0.772 0.779 0.766 0.793 22,628,608 0.7806 -3.36%
2021-03-23 0 1.190 1.190 1.200 1.190 1.210 5,015,099 6,012,929 1.1990 0.806 0.806 0.813 0.806 0.820 7,402,019 0.8123 -0.83%
2021-03-22 0 1.200 1.190 1.200 1.190 1.210 9,503,974 11,371,268 1.1965 0.813 0.806 0.813 0.806 0.820 14,027,359 0.8106 0.00%
2021-03-19 0 1.200 1.200 1.210 1.190 1.220 22,403,550 26,912,191 1.2012 0.813 0.813 0.820 0.806 0.827 33,066,445 0.8139 -1.64%
2021-03-18 0 1.220 1.210 1.220 1.210 1.230 3,797,966 4,619,184 1.2162 0.827 0.820 0.827 0.820 0.833 5,605,595 0.8240 0.00%
2021-03-17 0 1.220 1.210 1.220 1.200 1.220 6,102,593 7,395,555 1.2119 0.827 0.820 0.827 0.813 0.827 9,007,102 0.8211 0.83%
2021-03-16 0 1.210 1.210 1.220 1.190 1.220 9,854,986 11,918,507 1.2094 0.820 0.820 0.827 0.806 0.827 14,545,434 0.8194 1.68%
2021-03-15 0 1.190 1.190 1.200 1.180 1.210 8,460,143 10,103,614 1.1943 0.806 0.806 0.813 0.799 0.820 12,486,720 0.8091 -0.83%
2021-03-12 0 1.200 1.180 1.200 1.170 1.210 12,267,572 14,632,264 1.1928 0.813 0.799 0.813 0.793 0.820 18,106,282 0.8081 0.00%
2021-03-11 0 1.200 1.190 1.200 1.180 1.200 4,675,672 5,574,473 1.1922 0.813 0.806 0.813 0.799 0.813 6,901,042 0.8078 1.69%
2021-03-10 0 1.180 1.170 1.180 1.170 1.190 5,827,500 6,859,495 1.1771 0.799 0.793 0.799 0.793 0.806 8,601,079 0.7975 0.85%
2021-03-09 0 1.170 1.160 1.170 1.160 1.180 6,937,716 8,118,824 1.1702 0.793 0.786 0.793 0.786 0.799 10,239,699 0.7929 -0.85%
2021-03-08 0 1.180 1.170 1.180 1.170 1.200 11,548,541 13,695,518 1.1859 0.799 0.793 0.799 0.793 0.813 17,045,031 0.8035 -1.67%
2021-03-05 0 1.200 1.190 1.200 1.170 1.200 11,612,635 13,780,605 1.1867 0.813 0.806 0.813 0.793 0.813 17,139,630 0.8040 0.84%
2021-03-04 0 1.190 1.190 1.200 1.190 1.210 6,061,500 7,244,530 1.1952 0.806 0.806 0.813 0.806 0.820 8,946,451 0.8098 -1.65%
2021-03-03 0 1.210 1.200 1.210 1.180 1.210 14,222,533 17,065,080 1.1999 0.820 0.813 0.820 0.799 0.820 20,991,700 0.8129 2.54%
2021-03-02 0 1.180 1.180 1.190 1.170 1.210 10,057,850 11,961,375 1.1893 0.799 0.799 0.806 0.793 0.820 14,844,850 0.8058 -2.48%
2021-03-01 0 1.210 1.190 1.210 1.190 1.210 10,843,840 12,992,444 1.1981 0.820 0.806 0.820 0.806 0.820 16,004,929 0.8118 1.68%
2021-02-26 0 1.190 1.180 1.190 1.180 1.200 15,896,592 18,881,013 1.1877 0.806 0.799 0.806 0.799 0.813 23,462,522 0.8047 -1.65%
2021-02-25 0 1.210 1.200 1.210 1.180 1.240 32,636,308 39,775,963 1.2188 0.820 0.813 0.820 0.799 0.840 48,169,450 0.8258 2.54%
2021-02-24 0 1.180 1.170 1.180 1.170 1.210 11,105,873 13,195,785 1.1882 0.799 0.793 0.799 0.793 0.820 16,391,676 0.8050 -0.84%
2021-02-23 0 1.190 1.190 1.200 1.180 1.210 6,958,691 8,312,308 1.1945 0.806 0.806 0.813 0.799 0.820 10,270,657 0.8093 0.00%
2021-02-22 0 1.190 1.180 1.190 1.180 1.220 10,100,549 12,073,425 1.1953 0.806 0.799 0.806 0.799 0.827 14,907,872 0.8099 1.71%
2021-02-19 0 1.170 1.170 1.180 1.160 1.180 7,358,759 8,624,997 1.1721 0.793 0.793 0.799 0.786 0.799 10,861,136 0.7941 1.74%
2021-02-18 0 1.150 1.150 1.160 1.150 1.180 11,184,297 13,045,331 1.1664 0.779 0.779 0.786 0.779 0.799 16,507,426 0.7903 -2.54%
2021-02-17 0 1.180 1.180 1.190 1.160 1.200 5,798,628 6,841,756 1.1799 0.799 0.799 0.806 0.786 0.813 8,558,466 0.7994 1.72%
2021-02-16 0 1.160 1.160 1.170 1.140 1.170 4,863,805 5,638,036 1.1592 0.786 0.786 0.793 0.772 0.793 7,178,717 0.7854 1.75%
2021-02-11 0 1.140 1.130 1.150 1.140 1.150 3,673,000 4,200,620 1.1436 0.772 0.766 0.779 0.772 0.779 5,421,152 0.7749 0.00%
2021-02-10 0 1.140 1.140 1.150 1.140 1.160 5,553,225 6,359,907 1.1453 0.772 0.772 0.779 0.772 0.786 8,196,264 0.7760 -0.87%
2021-02-09 0 1.150 1.150 1.160 1.140 1.160 1,885,774 2,171,751 1.1516 0.779 0.779 0.786 0.772 0.786 2,783,302 0.7803 0.00%
2021-02-08 0 1.150 1.140 1.150 1.140 1.160 5,626,973 6,474,955 1.1507 0.779 0.772 0.779 0.772 0.786 8,305,112 0.7796 0.88%
2021-02-05 0 1.140 1.140 1.150 1.130 1.160 3,299,008 3,765,508 1.1414 0.772 0.772 0.779 0.766 0.786 4,869,160 0.7733 -1.72%
2021-02-04 0 1.160 1.150 1.160 1.130 1.160 9,722,594 11,151,420 1.1470 0.786 0.779 0.786 0.766 0.786 14,350,030 0.7771 1.75%
2021-02-03 0 1.140 1.130 1.140 1.120 1.140 4,640,489 5,256,217 1.1327 0.772 0.766 0.772 0.759 0.772 6,849,114 0.7674 0.88%
2021-02-02 0 1.130 1.130 1.140 1.120 1.140 6,317,736 7,151,858 1.1320 0.766 0.766 0.772 0.759 0.772 9,324,641 0.7670 0.00%
2021-02-01 0 1.130 1.130 1.140 1.130 1.150 8,896,643 10,135,577 1.1393 0.766 0.766 0.772 0.766 0.779 13,130,971 0.7719 -1.74%
2021-01-29 0 1.150 1.140 1.150 1.130 1.150 8,157,833 9,335,215 1.1443 0.779 0.772 0.779 0.766 0.779 12,040,526 0.7753 0.88%
2021-01-28 0 1.140 1.130 1.140 1.130 1.160 7,987,333 9,149,622 1.1455 0.772 0.766 0.772 0.766 0.786 11,788,878 0.7761 -1.72%
2021-01-27 0 1.160 1.150 1.160 1.150 1.170 8,101,333 9,377,645 1.1575 0.786 0.779 0.786 0.779 0.793 11,957,135 0.7843 0.00%
2021-01-26 0 1.160 1.150 1.160 1.150 1.170 8,699,533 10,080,896 1.1588 0.786 0.779 0.786 0.779 0.793 12,840,047 0.7851 -0.85%
2021-01-25 0 1.170 1.160 1.170 1.160 1.190 18,476,633 21,684,099 1.1736 0.793 0.786 0.793 0.786 0.806 27,270,525 0.7951 -1.68%
2021-01-22 0 1.190 1.180 1.190 1.180 1.200 14,691,035 17,437,779 1.1870 0.806 0.799 0.806 0.799 0.813 21,683,184 0.8042 -0.83%
2021-01-21 0 1.200 1.200 1.210 1.190 1.220 8,745,352 10,533,586 1.2045 0.813 0.813 0.820 0.806 0.827 12,907,673 0.8161 0.00%
2021-01-20 0 1.200 1.200 1.210 1.190 1.220 6,582,925 7,939,907 1.2061 0.813 0.813 0.820 0.806 0.827 9,716,046 0.8172 0.00%
2021-01-19 0 1.200 1.190 1.200 1.150 1.230 24,007,752 28,671,399 1.1943 0.813 0.806 0.813 0.779 0.833 35,434,161 0.8091 4.35%
2021-01-18 0 1.150 1.140 1.150 1.130 1.150 12,452,076 14,214,123 1.1415 0.779 0.772 0.779 0.766 0.779 18,378,600 0.7734 0.88%
2021-01-15 0 1.140 1.130 1.140 1.120 1.150 5,910,800 6,711,369 1.1354 0.772 0.766 0.772 0.759 0.779 8,724,026 0.7693 0.88%
2021-01-14 0 1.130 1.120 1.130 1.120 1.140 6,631,774 7,470,309 1.1264 0.766 0.759 0.766 0.759 0.772 9,788,145 0.7632 0.00%
2021-01-13 0 1.130 1.130 1.140 1.120 1.140 10,231,017 11,569,250 1.1308 0.766 0.766 0.772 0.759 0.772 15,100,435 0.7662 0.89%
2021-01-12 0 1.120 1.120 1.130 1.100 1.130 10,934,049 12,231,644 1.1187 0.759 0.759 0.766 0.745 0.766 16,138,073 0.7579 0.90%
2021-01-11 0 1.110 1.100 1.110 1.090 1.110 4,915,523 5,414,793 1.1016 0.752 0.745 0.752 0.739 0.752 7,255,050 0.7463 0.91%
2021-01-08 0 1.100 1.090 1.100 1.070 1.100 11,245,115 12,196,278 1.0846 0.745 0.739 0.745 0.725 0.745 16,597,190 0.7348 0.00%
2021-01-07 0 1.100 1.090 1.100 1.080 1.110 10,923,926 11,886,205 1.0881 0.745 0.739 0.745 0.732 0.752 16,123,132 0.7372 -0.90%
2021-01-06 0 1.110 1.100 1.110 1.080 1.110 9,288,303 10,115,061 1.0890 0.752 0.745 0.752 0.732 0.752 13,709,040 0.7378 1.83%
2021-01-05 0 1.090 1.080 1.090 1.070 1.090 6,204,334 6,702,372 1.0803 0.739 0.732 0.739 0.725 0.739 9,157,266 0.7319 1.87%
2021-01-04 0 1.070 1.070 1.080 1.060 1.090 9,443,202 10,127,800 1.0725 0.725 0.725 0.732 0.718 0.739 13,937,662 0.7266 -0.93%
2020-12-31 0 1.080 1.070 1.080 1.070 1.090 5,166,406 5,590,402 1.0821 0.732 0.725 0.732 0.725 0.739 7,625,340 0.7331 -0.92%
2020-12-30 0 1.090 1.080 1.090 1.060 1.090 8,668,854 9,326,426 1.0759 0.739 0.732 0.739 0.718 0.739 12,794,766 0.7289 2.83%
2020-12-29 0 1.060 1.050 1.060 1.050 1.070 4,731,554 4,998,848 1.0565 0.718 0.711 0.718 0.711 0.725 6,983,521 0.7158 0.95%
2020-12-28 0 1.050 1.050 1.060 1.040 1.070 5,666,835 5,983,301 1.0558 0.711 0.711 0.718 0.705 0.725 8,363,946 0.7154 0.00%
2020-12-24 0 1.050 1.050 1.060 1.050 1.060 1,286,167 1,352,374 1.0515 0.711 0.711 0.718 0.711 0.718 1,898,314 0.7124 0.00%
2020-12-23 0 1.050 1.050 1.060 1.040 1.060 3,993,050 4,199,055 1.0516 0.711 0.711 0.718 0.705 0.718 5,893,529 0.7125 0.00%
2020-12-22 0 1.050 1.040 1.050 1.040 1.080 5,881,477 6,248,531 1.0624 0.711 0.705 0.711 0.705 0.732 8,680,746 0.7198 -1.87%
2020-12-21 0 1.070 1.060 1.070 1.060 1.080 4,413,345 4,714,297 1.0682 0.725 0.718 0.725 0.718 0.732 6,513,862 0.7237 -0.93%
2020-12-18 0 1.080 1.070 1.080 1.050 1.080 8,586,997 9,219,458 1.0737 0.732 0.725 0.732 0.711 0.732 12,673,950 0.7274 2.86%
2020-12-17 0 1.050 1.050 1.060 1.040 1.070 7,719,157 8,139,828 1.0545 0.711 0.711 0.718 0.705 0.725 11,393,064 0.7145 0.96%
2020-12-16 0 1.040 1.040 1.050 1.030 1.060 6,141,639 6,415,970 1.0447 0.705 0.705 0.711 0.698 0.718 9,064,732 0.7078 0.97%
2020-12-15 0 1.030 1.030 1.040 1.030 1.070 9,024,553 9,438,618 1.0459 0.698 0.698 0.705 0.698 0.725 13,319,759 0.7086 -2.83%
2020-12-14 0 1.060 1.050 1.060 1.050 1.070 4,976,275 5,248,620 1.0547 0.718 0.711 0.718 0.711 0.725 7,344,716 0.7146 1.92%
2020-12-11 0 1.040 1.040 1.050 1.030 1.060 8,172,200 8,529,765 1.0438 0.705 0.705 0.711 0.698 0.718 12,061,731 0.7072 0.97%
2020-12-10 0 1.030 1.030 1.040 1.020 1.040 6,542,966 6,748,098 1.0314 0.698 0.698 0.705 0.691 0.705 9,657,069 0.6988 -0.96%
2020-12-09 0 1.040 1.040 1.050 1.030 1.050 9,662,122 10,057,454 1.0409 0.705 0.705 0.711 0.698 0.711 14,260,777 0.7053 0.97%
2020-12-08 0 1.030 1.030 1.040 1.020 1.050 12,885,953 13,276,528 1.0303 0.698 0.698 0.705 0.691 0.711 19,018,979 0.6981 -0.96%
2020-12-07 0 1.040 1.040 1.050 1.040 1.060 7,690,721 8,039,639 1.0454 0.705 0.705 0.711 0.705 0.718 11,351,094 0.7083 -0.95%
2020-12-04 0 1.050 1.040 1.050 1.040 1.070 19,224,492 20,214,989 1.0515 0.711 0.705 0.711 0.705 0.725 28,374,325 0.7124 -0.94%
2020-12-03 0 1.060 1.050 1.060 1.050 1.070 13,989,500 14,835,712 1.0605 0.718 0.711 0.718 0.711 0.725 20,647,756 0.7185 0.00%
2020-12-02 0 1.060 1.050 1.060 1.060 1.080 12,885,833 13,692,554 1.0626 0.718 0.711 0.718 0.718 0.732 19,018,802 0.7199 -0.93%
2020-12-01 0 1.070 1.060 1.070 1.060 1.090 14,661,100 15,712,076 1.0717 0.725 0.718 0.725 0.718 0.739 21,639,002 0.7261 0.00%
2020-11-30 0 1.070 1.070 1.080 1.070 1.120 15,608,183 16,943,092 1.0855 0.725 0.725 0.732 0.725 0.759 23,036,846 0.7355 -1.83%
2020-11-27 0 1.090 1.090 1.100 1.060 1.110 9,156,484 9,942,953 1.0859 0.739 0.739 0.745 0.718 0.752 13,514,482 0.7357 2.83%
2020-11-26 0 1.060 1.060 1.070 1.050 1.080 17,715,183 18,859,421 1.0646 0.718 0.718 0.725 0.711 0.732 26,146,665 0.7213 -1.85%
2020-11-25 0 1.080 1.070 1.080 1.080 1.110 10,813,777 11,817,219 1.0928 0.732 0.725 0.732 0.732 0.752 15,960,558 0.7404 0.00%
2020-11-24 0 1.080 1.070 1.080 1.070 1.090 10,303,218 11,113,072 1.0786 0.732 0.725 0.732 0.725 0.739 15,207,000 0.7308 0.00%
2020-11-23 0 1.080 1.070 1.080 1.070 1.090 6,076,106 6,543,993 1.0770 0.732 0.725 0.732 0.725 0.739 8,968,008 0.7297 0.00%
2020-11-20 0 1.080 1.080 1.090 1.080 1.100 10,120,573 11,017,167 1.0886 0.732 0.732 0.739 0.732 0.745 14,937,426 0.7376 -1.82%
2020-11-19 0 1.100 1.100 1.110 1.100 1.120 10,743,100 11,950,389 1.1124 0.745 0.745 0.752 0.745 0.759 15,856,243 0.7537 -1.79%
2020-11-18 0 1.120 1.110 1.120 1.110 1.130 5,744,833 6,426,919 1.1187 0.759 0.752 0.759 0.752 0.766 8,479,067 0.7580 0.90%
2020-11-17 0 1.110 1.100 1.110 1.100 1.120 8,108,717 8,981,132 1.1076 0.752 0.745 0.752 0.745 0.759 11,968,034 0.7504 0.91%
2020-11-16 0 1.100 1.100 1.110 1.090 1.120 6,375,438 7,034,103 1.1033 0.745 0.745 0.752 0.739 0.759 9,409,806 0.7475 -0.90%
2020-11-13 0 1.110 1.100 1.110 1.100 1.130 15,491,000 17,227,030 1.1121 0.752 0.745 0.752 0.745 0.766 22,863,890 0.7535 -0.89%
2020-11-12 0 1.120 1.120 1.130 1.110 1.150 8,831,434 9,951,978 1.1269 0.759 0.759 0.766 0.752 0.779 13,034,726 0.7635 -2.61%
2020-11-11 0 1.150 1.140 1.150 1.110 1.160 21,781,652 24,742,961 1.1360 0.779 0.772 0.779 0.752 0.786 32,148,557 0.7696 3.60%
2020-11-10 0 1.110 1.110 1.120 1.090 1.120 10,862,839 12,022,212 1.1067 0.752 0.752 0.759 0.739 0.759 16,032,971 0.7498 1.83%
2020-11-09 0 1.090 1.090 1.100 1.080 1.110 12,431,042 13,585,257 1.0928 0.739 0.739 0.745 0.732 0.752 18,347,555 0.7404 0.93%
2020-11-06 0 1.080 1.070 1.080 1.070 1.090 4,010,729 4,319,208 1.0769 0.732 0.725 0.732 0.725 0.739 5,919,622 0.7296 0.93%
2020-11-05 0 1.070 1.060 1.070 1.050 1.080 8,662,004 9,235,524 1.0662 0.725 0.718 0.725 0.711 0.732 12,784,656 0.7224 0.94%
2020-11-04 0 1.060 1.050 1.060 1.050 1.070 6,326,098 6,691,301 1.0577 0.718 0.711 0.718 0.711 0.725 9,336,983 0.7166 0.95%
2020-11-03 0 1.050 1.050 1.060 1.030 1.060 6,652,724 6,986,394 1.0502 0.711 0.711 0.718 0.698 0.718 9,819,066 0.7115 0.96%
2020-11-02 0 1.040 1.030 1.040 1.010 1.040 5,336,125 5,486,111 1.0281 0.705 0.698 0.705 0.684 0.705 7,875,836 0.6966 1.96%
2020-10-30 0 1.020 1.010 1.020 1.010 1.050 11,211,439 11,507,654 1.0264 0.691 0.684 0.691 0.684 0.711 16,547,486 0.6954 0.00%
2020-10-29 0 1.020 1.010 1.020 1.010 1.040 13,387,842 13,690,543 1.0226 0.691 0.684 0.691 0.684 0.705 19,759,741 0.6929 -1.92%
2020-10-28 0 1.040 1.030 1.040 1.030 1.050 10,396,567 10,813,482 1.0401 0.705 0.698 0.705 0.698 0.711 15,344,778 0.7047 0.00%
2020-10-27 0 1.040 1.040 1.050 1.040 1.060 6,406,303 6,703,507 1.0464 0.705 0.705 0.711 0.705 0.718 9,455,362 0.7090 -1.89%
2020-10-23 0 1.060 1.060 1.070 1.040 1.080 7,870,383 8,346,979 1.0606 0.718 0.718 0.725 0.705 0.732 11,616,266 0.7186 1.92%
2020-10-22 0 1.040 1.040 1.050 1.020 1.060 9,922,212 10,293,578 1.0374 0.705 0.705 0.711 0.691 0.718 14,644,656 0.7029 0.00%
2020-10-21 0 1.040 1.040 1.050 1.040 1.060 4,818,814 5,053,116 1.0486 0.705 0.705 0.711 0.705 0.718 7,112,312 0.7105 0.00%
2020-10-20 0 1.040 1.040 1.050 1.030 1.060 10,001,594 10,401,081 1.0399 0.705 0.705 0.711 0.698 0.718 14,761,819 0.7046 -1.89%
2020-10-19 0 1.060 1.050 1.060 1.050 1.080 9,456,387 10,086,312 1.0666 0.718 0.711 0.718 0.711 0.732 13,957,123 0.7227 0.00%
2020-10-16 0 1.060 1.060 1.070 1.050 1.080 7,552,923 8,052,582 1.0662 0.718 0.718 0.725 0.711 0.732 11,147,712 0.7224 0.95%
2020-10-15 0 1.050 1.040 1.050 1.040 1.070 7,997,918 8,418,810 1.0526 0.711 0.705 0.711 0.705 0.725 11,804,500 0.7132 -1.87%
2020-10-14 0 1.070 1.060 1.070 1.040 1.070 11,340,493 11,966,057 1.0552 0.725 0.718 0.725 0.705 0.725 16,737,963 0.7149 0.00%
2020-10-12 0 1.070 1.060 1.070 1.030 1.080 20,297,974 21,687,076 1.0684 0.725 0.718 0.725 0.698 0.732 29,958,727 0.7239 3.88%
2020-10-09 0 1.030 1.030 1.040 1.000 1.050 19,194,685 19,735,367 1.0282 0.698 0.698 0.705 0.678 0.711 28,330,331 0.6966 0.98%
2020-10-08 0 1.020 1.020 1.030 1.000 1.030 8,416,380 8,496,439 1.0095 0.691 0.691 0.698 0.678 0.698 12,422,128 0.6840 0.99%
2020-10-07 0 1.010 1.010 1.020 1.000 1.020 4,279,883 4,321,786 1.0098 0.684 0.684 0.691 0.678 0.691 6,316,879 0.6842 0.00%
2020-10-06 0 1.010 1.010 1.020 0.980 1.020 3,419,830 3,421,113 1.0004 0.684 0.684 0.691 0.664 0.691 5,047,487 0.6778 3.06%
2020-10-05 0 0.980 0.980 0.990 0.960 1.000 9,254,732 9,138,180 0.9874 0.664 0.664 0.671 0.650 0.678 13,659,491 0.6690 0.00%
2020-09-30 0 0.980 0.960 0.980 0.950 0.980 9,525,262 9,211,228 0.9670 0.664 0.650 0.664 0.644 0.664 14,058,779 0.6552 2.08%
2020-09-29 0 0.960 0.960 0.970 0.950 0.990 9,701,000 9,307,506 0.9594 0.650 0.650 0.657 0.644 0.671 14,318,159 0.6500 -1.03%
2020-09-28 0 0.970 0.970 0.980 0.960 0.980 3,531,367 3,435,622 0.9729 0.657 0.657 0.664 0.650 0.664 5,212,109 0.6592 0.00%
2020-09-25 0 0.970 0.970 0.980 0.960 1.000 17,245,403 16,916,772 0.9809 0.657 0.657 0.664 0.650 0.678 25,453,295 0.6646 -2.02%
2020-09-24 0 0.990 0.990 1.000 0.990 1.000 5,692,443 5,653,309 0.9931 0.671 0.671 0.678 0.671 0.678 8,401,742 0.6729 -1.98%
2020-09-23 0 1.010 1.000 1.010 1.000 1.020 9,409,500 9,462,572 1.0056 0.684 0.678 0.684 0.678 0.691 13,887,920 0.6814 1.00%
2020-09-22 0 1.000 1.000 1.010 0.990 1.020 15,676,138 15,732,867 1.0036 0.678 0.678 0.684 0.671 0.691 23,137,144 0.6800 0.00%
2020-09-21 0 1.000 1.000 1.010 1.000 1.030 24,259,655 24,624,958 1.0151 0.678 0.678 0.684 0.678 0.698 35,805,957 0.6877 -2.91%
2020-09-18 0 1.030 1.020 1.030 1.010 1.040 16,345,366 16,777,738 1.0265 0.698 0.691 0.698 0.684 0.705 24,124,888 0.6955 1.98%
2020-09-17 0 1.010 1.010 1.020 1.000 1.040 18,581,098 18,865,281 1.0153 0.684 0.684 0.691 0.678 0.705 27,424,710 0.6879 -1.94%
2020-09-16 0 1.030 1.020 1.030 1.020 1.060 13,283,541 13,862,487 1.0436 0.698 0.691 0.698 0.691 0.718 19,605,798 0.7071 -0.96%
2020-09-15 0 1.040 1.030 1.040 1.000 1.080 36,344,340 37,995,704 1.0454 0.705 0.698 0.705 0.678 0.732 53,642,307 0.7083 2.97%
2020-09-14 0 1.010 1.000 1.010 1.000 1.020 15,246,338 15,344,568 1.0064 0.684 0.678 0.684 0.678 0.691 22,502,782 0.6819 -0.98%
2020-09-11 0 1.020 1.010 1.020 1.010 1.030 7,900,614 8,038,624 1.0175 0.691 0.684 0.691 0.684 0.698 11,660,885 0.6894 -0.97%
2020-09-10 0 1.030 1.020 1.030 1.010 1.030 10,424,530 10,862,860 1.0420 0.698 0.691 0.698 0.684 0.698 15,386,050 0.7060 0.98%
2020-09-09 0 1.020 1.020 1.030 0.990 1.040 57,568,968 58,344,983 1.0135 0.691 0.691 0.698 0.671 0.705 84,968,726 0.6867 -0.97%
2020-09-08 0 1.030 1.030 1.040 1.020 1.050 15,489,564 15,972,664 1.0312 0.698 0.698 0.705 0.691 0.711 22,861,770 0.6987 0.98%
2020-09-07 0 1.020 1.020 1.030 1.020 1.050 8,850,890 9,122,685 1.0307 0.691 0.691 0.698 0.691 0.711 13,063,442 0.6983 -0.97%
2020-09-04 0 1.030 1.030 1.040 1.020 1.050 28,208,500 29,105,383 1.0318 0.698 0.698 0.705 0.691 0.711 41,634,241 0.6991 0.00%
2020-09-03 0 1.030 1.030 1.040 1.030 1.070 24,112,403 25,293,150 1.0490 0.698 0.698 0.705 0.698 0.725 35,588,621 0.7107 -3.74%
2020-09-02 0 1.070 1.060 1.070 1.050 1.080 20,733,981 22,054,183 1.0637 0.725 0.718 0.725 0.711 0.732 30,602,250 0.7207 0.00%
2020-09-01 0 1.070 1.070 1.080 1.050 1.080 128,855,610 136,713,112 1.0610 0.725 0.725 0.732 0.711 0.732 190,184,008 0.7188 0.94%
2020-08-31 0 1.060 1.060 1.070 1.030 1.100 216,160,780 228,663,254 1.0578 0.718 0.718 0.725 0.698 0.745 319,041,782 0.7167 0.00%
2020-08-28 0 1.060 1.060 1.070 1.060 1.100 52,096,185 55,787,660 1.0709 0.718 0.718 0.725 0.718 0.745 76,891,190 0.7255 -2.75%
2020-08-27 0 1.090 1.090 1.100 1.090 1.140 70,772,202 77,934,214 1.1012 0.739 0.739 0.745 0.739 0.772 104,455,995 0.7461 -3.54%
2020-08-26 0 1.130 1.130 1.140 1.130 1.180 53,214,473 61,134,529 1.1488 0.766 0.766 0.772 0.766 0.799 78,541,724 0.7784 -3.42%
2020-08-25 0 1.170 1.160 1.170 1.170 1.200 16,087,952 18,991,756 1.1805 0.793 0.786 0.793 0.793 0.813 23,744,959 0.7998 -2.50%
2020-08-24 0 1.200 1.190 1.200 1.190 1.200 9,797,913 11,723,214 1.1965 0.813 0.806 0.813 0.806 0.813 14,461,197 0.8107 1.69%
2020-08-21 0 1.180 1.180 1.190 1.180 1.200 7,525,906 8,928,460 1.1864 0.799 0.799 0.806 0.799 0.813 11,107,836 0.8038 -0.84%
2020-08-20 0 1.190 1.180 1.190 1.170 1.200 9,573,046 11,342,924 1.1849 0.806 0.799 0.806 0.793 0.813 14,129,305 0.8028 -0.83%
2020-08-19 0 1.200 1.190 1.200 1.180 1.210 18,890,500 22,634,177 1.1982 0.813 0.806 0.813 0.799 0.820 27,881,370 0.8118 0.84%
2020-08-18 0 1.190 1.180 1.190 1.180 1.210 8,631,674 10,252,636 1.1878 0.806 0.799 0.806 0.799 0.820 12,739,890 0.8048 -0.83%
2020-08-17 0 1.200 1.190 1.200 1.170 1.210 17,767,524 21,227,422 1.1947 0.813 0.806 0.813 0.793 0.820 26,223,918 0.8095 2.56%
2020-08-14 0 1.170 1.170 1.180 1.170 1.180 12,735,539 14,944,211 1.1734 0.793 0.793 0.799 0.793 0.799 18,796,976 0.7950 0.00%
2020-08-13 0 1.170 1.160 1.170 1.160 1.200 50,754,669 59,513,305 1.1726 0.793 0.786 0.793 0.786 0.813 74,911,184 0.7945 -2.50%
2020-08-12 0 1.200 1.190 1.200 1.190 1.220 7,276,826 8,729,306 1.1996 0.813 0.806 0.813 0.806 0.827 10,740,207 0.8128 0.00%
2020-08-11 0 1.200 1.200 1.210 1.170 1.220 19,342,697 23,173,948 1.1981 0.813 0.813 0.820 0.793 0.827 28,548,789 0.8117 3.45%
2020-08-10 0 1.160 1.160 1.170 1.160 1.170 6,461,767 7,529,226 1.1652 0.786 0.786 0.793 0.786 0.793 9,537,223 0.7895 -1.69%
2020-08-07 0 1.180 1.170 1.180 1.160 1.180 11,349,778 13,297,622 1.1716 0.799 0.793 0.799 0.786 0.799 16,751,667 0.7938 1.72%
2020-08-06 0 1.160 1.160 1.170 1.150 1.180 18,686,309 21,732,582 1.1630 0.786 0.786 0.793 0.779 0.799 27,579,995 0.7880 0.00%
2020-08-05 0 1.160 1.160 1.170 1.160 1.180 10,954,905 12,792,995 1.1678 0.786 0.786 0.793 0.786 0.799 16,168,855 0.7912 -0.85%
2020-08-04 0 1.170 1.160 1.170 1.150 1.180 21,344,604 24,940,778 1.1685 0.793 0.786 0.793 0.779 0.799 31,503,497 0.7917 0.00%
2020-08-03 0 1.170 1.160 1.170 1.140 1.190 20,482,624 23,784,955 1.1612 0.793 0.786 0.793 0.772 0.806 30,231,261 0.7868 1.74%
2020-07-31 0 1.150 1.150 1.160 1.150 1.190 25,114,341 29,360,645 1.1691 0.779 0.779 0.786 0.779 0.806 37,067,428 0.7921 -0.86%
2020-07-30 0 1.160 1.150 1.160 1.150 1.190 13,413,936 15,652,699 1.1669 0.786 0.779 0.786 0.779 0.806 19,798,254 0.7906 0.00%
2020-07-29 0 1.160 1.150 1.160 1.150 1.190 16,723,900 19,426,998 1.1616 0.786 0.779 0.786 0.779 0.806 24,683,584 0.7870 -0.85%
2020-07-28 0 1.170 1.160 1.170 1.170 1.200 11,087,617 13,105,059 1.1820 0.793 0.786 0.793 0.793 0.813 16,364,731 0.8008 -0.85%
2020-07-27 0 1.180 1.180 1.190 1.160 1.200 17,768,681 21,020,036 1.1830 0.799 0.799 0.806 0.786 0.813 26,225,625 0.8015 0.00%
2020-07-24 0 1.180 1.170 1.180 1.170 1.200 8,949,974 10,581,698 1.1823 0.799 0.793 0.799 0.793 0.813 13,209,684 0.8011 -0.84%
2020-07-23 0 1.190 1.190 1.200 1.190 1.220 9,970,562 11,952,243 1.1988 0.806 0.806 0.813 0.806 0.827 14,716,018 0.8122 -0.83%
2020-07-22 0 1.200 1.190 1.200 1.200 1.240 29,725,197 36,124,409 1.2153 0.813 0.806 0.813 0.813 0.840 43,872,805 0.8234 -2.44%
2020-07-21 0 1.230 1.220 1.230 1.210 1.250 15,582,882 19,108,405 1.2262 0.833 0.827 0.833 0.820 0.847 22,999,503 0.8308 -1.60%
2020-07-20 0 1.250 1.240 1.250 1.200 1.270 21,477,200 26,517,741 1.2347 0.847 0.840 0.847 0.813 0.860 31,699,202 0.8365 3.31%
2020-07-17 0 1.210 1.210 1.220 1.190 1.240 14,571,833 17,748,480 1.2180 0.820 0.820 0.827 0.806 0.840 21,507,248 0.8252 0.00%
2020-07-16 0 1.210 1.210 1.220 1.210 1.240 19,160,707 23,404,601 1.2215 0.820 0.820 0.827 0.820 0.840 28,280,182 0.8276 -2.42%
2020-07-15 0 1.240 1.230 1.240 1.230 1.290 22,567,150 28,310,297 1.2545 0.840 0.833 0.840 0.833 0.874 33,307,910 0.8500 -2.36%
2020-07-14 0 1.270 1.260 1.270 1.260 1.310 19,138,500 24,331,883 1.2714 0.860 0.854 0.860 0.854 0.888 28,247,405 0.8614 -3.05%
2020-07-13 0 1.310 1.300 1.310 1.280 1.320 11,206,877 14,518,872 1.2955 0.888 0.881 0.888 0.867 0.894 16,540,753 0.8778 1.55%
2020-07-10 0 1.290 1.280 1.290 1.280 1.310 11,636,593 15,028,657 1.2915 0.874 0.867 0.874 0.867 0.888 17,174,991 0.8750 -1.53%
2020-07-09 0 1.310 1.310 1.320 1.310 1.350 16,789,105 22,227,430 1.3239 0.888 0.888 0.894 0.888 0.915 24,779,824 0.8970 -1.50%
2020-07-08 0 1.330 1.320 1.330 1.300 1.330 24,952,855 32,800,367 1.3145 0.901 0.894 0.901 0.881 0.901 36,829,083 0.8906 2.31%
2020-07-07 0 1.300 1.300 1.310 1.300 1.370 25,916,845 34,376,366 1.3264 0.881 0.881 0.888 0.881 0.928 38,251,881 0.8987 -5.11%
2020-07-06 0 1.370 1.360 1.370 1.300 1.370 28,459,819 37,940,484 1.3331 0.928 0.921 0.928 0.881 0.928 42,005,175 0.9032 4.58%
2020-07-03 0 1.310 1.310 1.320 1.290 1.350 27,563,932 36,245,884 1.3150 0.888 0.888 0.894 0.874 0.915 40,682,894 0.8909 -1.50%
2020-07-02 0 1.330 1.330 1.340 1.300 1.340 21,481,550 28,377,426 1.3210 0.901 0.901 0.908 0.881 0.908 31,705,622 0.8950 2.31%
2020-06-30 0 1.300 1.280 1.300 1.270 1.300 8,755,873 11,298,980 1.2904 0.881 0.867 0.881 0.860 0.881 12,923,202 0.8743 2.36%
2020-06-29 0 1.270 1.270 1.280 1.260 1.280 5,248,446 6,662,383 1.2694 0.860 0.860 0.867 0.854 0.867 7,746,426 0.8601 0.00%
2020-06-26 0 1.270 1.270 1.280 1.270 1.300 5,319,818 6,800,995 1.2784 0.860 0.860 0.867 0.860 0.881 7,851,768 0.8662 -2.31%
2020-06-24 0 1.300 1.290 1.300 1.280 1.340 10,826,682 14,126,346 1.3048 0.881 0.874 0.881 0.867 0.908 15,979,605 0.8840 -2.99%
2020-06-23 0 1.340 1.340 1.350 1.330 1.350 5,989,900 8,040,128 1.3423 0.908 0.908 0.915 0.901 0.915 8,840,773 0.9094 -1.47%
2020-06-22 0 1.360 1.350 1.360 1.320 1.360 21,989,412 29,499,711 1.3415 0.921 0.915 0.921 0.894 0.921 32,455,199 0.9089 -2.86%
2020-06-19 0 1.400 1.390 1.400 1.320 1.410 82,594,568 115,128,430 1.3939 0.949 0.942 0.949 0.894 0.955 121,905,177 0.9444 4.48%
2020-06-18 0 1.340 1.330 1.340 1.290 1.340 14,224,898 18,893,462 1.3282 0.908 0.901 0.908 0.874 0.908 20,995,191 0.8999 2.29%
2020-06-17 0 1.310 1.310 1.320 1.280 1.330 10,603,151 13,824,226 1.3038 0.888 0.888 0.894 0.867 0.901 15,649,685 0.8834 0.77%
2020-06-16 0 1.300 1.300 1.310 1.280 1.320 7,073,545 9,212,894 1.3024 0.881 0.881 0.888 0.867 0.894 10,440,175 0.8824 3.17%
2020-06-15 0 1.260 1.260 1.270 1.260 1.300 16,709,530 21,389,788 1.2801 0.854 0.854 0.860 0.854 0.881 24,662,375 0.8673 0.00%
2020-06-12 0 1.260 1.260 1.270 1.240 1.280 14,004,578 17,684,345 1.2628 0.854 0.854 0.860 0.840 0.867 20,670,010 0.8556 -3.08%
2020-06-11 0 1.300 1.290 1.300 1.300 1.320 5,618,482 7,365,894 1.3110 0.881 0.874 0.881 0.881 0.894 8,292,580 0.8883 -1.52%
2020-06-10 0 1.320 1.320 1.330 1.320 1.380 13,347,072 17,989,828 1.3478 0.894 0.894 0.901 0.894 0.935 19,699,566 0.9132 -3.65%
2020-06-09 0 1.370 1.360 1.370 1.310 1.370 26,743,595 36,184,745 1.3530 0.928 0.921 0.928 0.888 0.928 39,472,120 0.9167 3.79%
2020-06-08 0 1.320 1.310 1.320 1.300 1.330 7,978,479 10,490,558 1.3149 0.894 0.888 0.894 0.881 0.901 11,775,809 0.8909 0.76%
2020-06-05 0 1.310 1.300 1.310 1.300 1.320 23,771,913 31,195,522 1.3123 0.888 0.881 0.888 0.881 0.894 35,086,076 0.8891 -0.76%
2020-06-04 0 1.320 1.310 1.320 1.270 1.340 19,514,695 25,535,328 1.3085 0.894 0.888 0.894 0.860 0.908 28,802,649 0.8866 3.45%
2020-06-03 0 1.360 1.360 1.370 1.330 1.380 12,140,223 16,507,076 1.3597 0.865 0.865 0.871 0.845 0.877 19,097,898 0.8643 1.49%
2020-06-02 0 1.340 1.340 1.350 1.320 1.350 8,535,464 11,393,713 1.3349 0.852 0.852 0.858 0.839 0.858 13,427,218 0.8486 0.75%
2020-06-01 0 1.330 1.320 1.330 1.270 1.330 12,137,246 15,912,238 1.3110 0.845 0.839 0.845 0.807 0.845 19,093,215 0.8334 3.91%
2020-05-29 0 1.280 1.270 1.280 1.260 1.290 29,770,974 38,042,008 1.2778 0.814 0.807 0.814 0.801 0.820 46,832,996 0.8123 -0.78%
2020-05-28 0 1.290 1.280 1.290 1.280 1.320 9,126,030 11,822,148 1.2954 0.820 0.814 0.820 0.814 0.839 14,356,243 0.8235 0.00%
2020-05-27 0 1.290 1.280 1.290 1.280 1.320 7,209,397 9,355,412 1.2977 0.820 0.814 0.820 0.814 0.839 11,341,169 0.8249 -0.77%
2020-05-26 0 1.300 1.300 1.310 1.280 1.320 7,308,481 9,541,847 1.3056 0.826 0.826 0.833 0.814 0.839 11,497,039 0.8299 0.78%
2020-05-25 0 1.290 1.280 1.290 1.250 1.290 5,020,251 6,399,667 1.2748 0.820 0.814 0.820 0.795 0.820 7,897,404 0.8104 2.38%
2020-05-22 0 1.260 1.260 1.270 1.260 1.320 16,930,529 21,591,824 1.2753 0.801 0.801 0.807 0.801 0.839 26,633,573 0.8107 -4.55%
2020-05-21 0 1.320 1.310 1.320 1.310 1.340 10,979,859 14,538,591 1.3241 0.839 0.833 0.839 0.833 0.852 17,272,518 0.8417 0.00%
2020-05-20 0 1.320 1.320 1.330 1.320 1.350 9,322,086 12,417,538 1.3321 0.839 0.839 0.845 0.839 0.858 14,664,660 0.8468 -1.49%
2020-05-19 0 1.340 1.330 1.340 1.330 1.360 12,158,933 16,295,890 1.3402 0.852 0.845 0.852 0.845 0.865 19,127,331 0.8520 0.75%
2020-05-18 0 1.330 1.330 1.340 1.300 1.340 8,773,800 11,637,638 1.3264 0.845 0.845 0.852 0.826 0.852 13,802,146 0.8432 1.53%
2020-05-15 0 1.310 1.310 1.320 1.310 1.340 12,750,030 16,821,342 1.3193 0.833 0.833 0.839 0.833 0.852 20,057,191 0.8387 -1.50%
2020-05-14 0 1.330 1.320 1.330 1.320 1.360 12,549,363 16,689,112 1.3299 0.845 0.839 0.845 0.839 0.865 19,741,520 0.8454 -2.21%
2020-05-13 0 1.360 1.360 1.370 1.320 1.380 15,840,299 21,492,928 1.3569 0.865 0.865 0.871 0.839 0.877 24,918,522 0.8625 2.26%
2020-05-12 0 1.330 1.330 1.340 1.330 1.360 9,189,353 12,304,151 1.3390 0.845 0.845 0.852 0.845 0.865 14,455,857 0.8512 -2.21%
2020-05-11 0 1.360 1.360 1.370 1.360 1.380 5,793,709 7,917,198 1.3665 0.865 0.865 0.871 0.865 0.877 9,114,137 0.8687 0.74%
2020-05-08 0 1.350 1.350 1.360 1.330 1.370 12,928,924 17,394,890 1.3454 0.858 0.858 0.865 0.845 0.871 20,338,611 0.8553 1.50%
2020-05-07 0 1.330 1.330 1.340 1.330 1.340 5,420,915 7,231,656 1.3340 0.845 0.845 0.852 0.845 0.852 8,527,692 0.8480 -0.75%
2020-05-06 0 1.340 1.340 1.350 1.330 1.370 9,194,426 12,399,053 1.3485 0.852 0.852 0.858 0.845 0.871 14,463,837 0.8572 1.52%
2020-05-05 0 1.320 1.320 1.330 1.310 1.350 6,845,026 9,115,393 1.3317 0.839 0.839 0.845 0.833 0.858 10,767,974 0.8465 -0.75%
2020-05-04 0 1.330 1.320 1.330 1.310 1.340 8,247,472 10,919,472 1.3240 0.845 0.839 0.845 0.833 0.852 12,974,175 0.8416 -2.92%
2020-04-29 0 1.370 1.360 1.370 1.310 1.400 12,955,823 17,701,953 1.3663 0.871 0.865 0.871 0.833 0.890 20,380,926 0.8686 3.01%
2020-04-28 0 1.330 1.330 1.340 1.300 1.350 9,259,912 12,269,414 1.3250 0.845 0.845 0.852 0.826 0.858 14,566,854 0.8423 0.00%
2020-04-27 0 1.330 1.330 1.340 1.300 1.340 8,515,495 11,294,769 1.3264 0.845 0.845 0.852 0.826 0.852 13,395,804 0.8432 2.31%
2020-04-24 0 1.300 1.290 1.300 1.280 1.310 5,149,000 6,697,870 1.3008 0.826 0.820 0.826 0.814 0.833 8,099,940 0.8269 0.78%
2020-04-23 0 1.290 1.290 1.300 1.280 1.310 8,810,681 11,422,471 1.2964 0.820 0.820 0.826 0.814 0.833 13,860,164 0.8241 0.00%
2020-04-22 0 1.290 1.290 1.300 1.280 1.310 10,077,460 13,033,755 1.2934 0.820 0.820 0.826 0.814 0.833 15,852,946 0.8222 -0.77%
2020-04-21 0 1.300 1.290 1.300 1.290 1.330 9,013,550 11,724,016 1.3007 0.826 0.820 0.826 0.820 0.845 14,179,299 0.8268 -1.52%
2020-04-20 0 1.320 1.320 1.330 1.320 1.350 6,449,287 8,574,000 1.3294 0.839 0.839 0.845 0.839 0.858 10,145,433 0.8451 -0.75%
2020-04-17 0 1.330 1.330 1.340 1.320 1.350 10,485,283 13,966,771 1.3320 0.845 0.845 0.852 0.839 0.858 16,494,496 0.8468 1.53%
2020-04-16 0 1.310 1.310 1.320 1.300 1.330 12,724,444 16,686,661 1.3114 0.833 0.833 0.839 0.826 0.845 20,016,941 0.8336 -2.24%
2020-04-15 0 1.340 1.330 1.340 1.300 1.360 16,962,992 22,510,121 1.3270 0.852 0.845 0.852 0.826 0.865 26,684,640 0.8436 0.00%
2020-04-14 0 1.340 1.330 1.340 1.330 1.370 10,866,428 14,546,504 1.3387 0.852 0.845 0.852 0.845 0.871 17,094,079 0.8510 -0.74%
2020-04-09 0 1.350 1.350 1.360 1.270 1.360 14,019,123 18,526,162 1.3215 0.858 0.858 0.865 0.807 0.865 22,053,613 0.8401 4.65%
2020-04-08 0 1.290 1.290 1.300 1.280 1.320 12,628,646 16,366,044 1.2959 0.820 0.820 0.826 0.814 0.839 19,866,240 0.8238 -1.53%
2020-04-07 0 1.310 1.310 1.320 1.290 1.330 14,454,168 18,892,745 1.3071 0.833 0.833 0.839 0.820 0.845 22,737,986 0.8309 0.77%
2020-04-06 0 1.300 1.290 1.300 1.280 1.320 7,268,097 9,423,425 1.2965 0.826 0.820 0.826 0.814 0.839 11,433,511 0.8242 0.00%
2020-04-03 0 1.300 1.290 1.300 1.280 1.310 2,929,972 3,779,044 1.2898 0.826 0.820 0.826 0.814 0.833 4,609,166 0.8199 0.00%
2020-04-02 0 1.300 1.290 1.300 1.260 1.300 8,964,976 11,498,819 1.2826 0.826 0.820 0.826 0.801 0.826 14,102,887 0.8154 1.56%
2020-04-01 0 1.280 1.280 1.290 1.280 1.330 8,969,795 11,646,471 1.2984 0.814 0.814 0.820 0.814 0.845 14,110,468 0.8254 -1.54%
2020-03-31 0 1.300 1.300 1.310 1.270 1.320 16,520,119 21,523,432 1.3029 0.826 0.826 0.833 0.807 0.839 25,987,953 0.8282 2.36%
2020-03-30 0 1.270 1.260 1.270 1.230 1.300 12,328,393 15,599,031 1.2653 0.807 0.801 0.807 0.782 0.826 19,393,910 0.8043 -2.31%
2020-03-27 0 1.300 1.300 1.310 1.290 1.330 10,426,454 13,619,485 1.3062 0.826 0.826 0.833 0.820 0.845 16,401,952 0.8304 0.00%
2020-03-26 0 1.300 1.290 1.300 1.250 1.310 17,004,946 21,904,189 1.2881 0.826 0.820 0.826 0.795 0.833 26,750,639 0.8188 3.17%
2020-03-25 0 1.260 1.260 1.270 1.220 1.270 18,581,719 23,201,207 1.2486 0.801 0.801 0.807 0.776 0.807 29,231,075 0.7937 5.88%
2020-03-24 0 1.190 1.190 1.200 1.170 1.230 21,728,184 25,891,231 1.1916 0.756 0.756 0.763 0.744 0.782 34,180,808 0.7575 3.48%
2020-03-23 0 1.150 1.140 1.150 1.130 1.170 16,031,470 18,373,774 1.1461 0.731 0.725 0.731 0.718 0.744 25,219,255 0.7286 -2.54%
2020-03-20 0 1.180 1.180 1.190 1.150 1.230 19,344,287 22,913,557 1.1845 0.750 0.750 0.756 0.731 0.782 30,430,678 0.7530 1.72%
2020-03-19 0 1.160 1.150 1.160 1.120 1.230 37,286,314 43,485,046 1.1662 0.737 0.731 0.737 0.712 0.782 58,655,447 0.7414 -5.69%
2020-03-18 0 1.230 1.230 1.240 1.210 1.370 19,964,533 25,619,008 1.2832 0.782 0.782 0.788 0.769 0.871 31,406,392 0.8157 -7.52%
2020-03-17 0 1.330 1.330 1.340 1.320 1.370 17,929,123 23,993,328 1.3382 0.845 0.845 0.852 0.839 0.871 28,204,470 0.8507 -3.62%
2020-03-16 0 1.380 1.370 1.380 1.360 1.450 14,114,683 19,693,028 1.3952 0.877 0.871 0.877 0.865 0.922 22,203,939 0.8869 -4.83%
2020-03-13 0 1.450 1.440 1.450 1.300 1.480 22,729,241 32,204,711 1.4169 0.922 0.915 0.922 0.826 0.941 35,755,580 0.9007 -3.97%
2020-03-12 0 1.510 1.510 1.520 1.510 1.550 13,690,089 20,871,040 1.5245 0.960 0.960 0.966 0.960 0.985 21,536,006 0.9691 -1.31%
2020-03-11 0 1.530 1.530 1.540 1.530 1.560 6,860,000 10,594,285 1.5444 0.973 0.973 0.979 0.973 0.992 10,791,530 0.9817 0.00%
2020-03-10 0 1.530 1.520 1.530 1.490 1.550 16,480,600 25,122,317 1.5244 0.973 0.966 0.973 0.947 0.985 25,925,785 0.9690 2.68%
2020-03-09 0 1.490 1.480 1.490 1.490 1.540 14,705,000 22,196,066 1.5094 0.947 0.941 0.947 0.947 0.979 23,132,572 0.9595 -4.49%
2020-03-06 0 1.560 1.560 1.570 1.560 1.610 4,756,500 7,496,445 1.5760 0.992 0.992 0.998 0.992 1.023 7,482,494 1.0019 -3.11%
2020-03-05 0 1.610 1.600 1.610 1.590 1.610 7,920,245 12,673,786 1.6002 1.023 1.017 1.023 1.011 1.023 12,459,411 1.0172 1.26%
2020-03-04 0 1.590 1.590 1.600 1.560 1.660 12,023,446 19,235,131 1.5998 1.011 1.011 1.017 0.992 1.055 18,914,195 1.0170 1.27%
2020-03-03 0 1.570 1.560 1.570 1.560 1.590 7,435,050 11,658,658 1.5681 0.998 0.992 0.998 0.992 1.011 11,696,146 0.9968 0.00%
2020-03-02 0 1.570 1.570 1.580 1.550 1.590 8,949,176 14,035,827 1.5684 0.998 0.998 1.004 0.985 1.011 14,078,032 0.9970 1.29%
2020-02-28 0 1.550 1.550 1.560 1.530 1.570 21,971,300 34,001,288 1.5475 0.985 0.985 0.992 0.973 0.998 34,563,256 0.9837 -0.64%
2020-02-27 0 1.560 1.560 1.570 1.550 1.570 8,585,548 13,407,874 1.5617 0.992 0.992 0.998 0.985 0.998 13,506,005 0.9927 -0.64%
2020-02-26 0 1.570 1.560 1.570 1.560 1.600 8,535,234 13,440,890 1.5748 0.998 0.992 0.998 0.992 1.017 13,426,856 1.0010 -1.26%
2020-02-25 0 1.590 1.590 1.600 1.580 1.600 7,611,666 12,100,623 1.5897 1.011 1.011 1.017 1.004 1.017 11,973,983 1.0106 0.00%
2020-02-24 0 1.590 1.590 1.600 1.580 1.620 6,629,328 10,577,053 1.5955 1.011 1.011 1.017 1.004 1.030 10,428,658 1.0142 -2.45%
2020-02-21 0 1.630 1.630 1.640 1.620 1.650 2,932,792 4,789,529 1.6331 1.036 1.036 1.043 1.030 1.049 4,613,602 1.0381 -0.61%
2020-02-20 0 1.640 1.630 1.640 1.620 1.650 4,630,000 7,559,775 1.6328 1.043 1.036 1.043 1.030 1.049 7,283,496 1.0379 0.00%
2020-02-19 0 1.640 1.630 1.640 1.630 1.650 3,649,592 5,984,951 1.6399 1.043 1.036 1.043 1.036 1.049 5,741,207 1.0425 -0.61%
2020-02-18 0 1.650 1.640 1.650 1.640 1.660 4,759,554 7,838,302 1.6469 1.049 1.043 1.049 1.043 1.055 7,487,299 1.0469 -0.60%
2020-02-17 0 1.660 1.660 1.670 1.650 1.670 5,814,127 9,661,009 1.6616 1.055 1.055 1.062 1.049 1.062 9,146,257 1.0563 0.00%
2020-02-14 0 1.660 1.660 1.670 1.640 1.670 7,681,527 12,720,555 1.6560 1.055 1.055 1.062 1.043 1.062 12,083,882 1.0527 0.61%
2020-02-13 0 1.650 1.640 1.650 1.620 1.660 9,404,466 15,447,490 1.6426 1.049 1.043 1.049 1.030 1.055 14,794,253 1.0442 2.48%
2020-02-12 0 1.610 1.610 1.620 1.610 1.650 13,073,066 21,220,892 1.6233 1.023 1.023 1.030 1.023 1.049 20,565,362 1.0319 -2.42%
2020-02-11 0 1.650 1.640 1.650 1.620 1.660 4,263,751 7,005,802 1.6431 1.049 1.043 1.049 1.030 1.055 6,707,346 1.0445 0.61%
2020-02-10 0 1.640 1.620 1.640 1.590 1.640 3,028,403 4,932,044 1.6286 1.043 1.030 1.043 1.011 1.043 4,764,009 1.0353 1.23%
2020-02-07 0 1.620 1.610 1.620 1.590 1.630 4,959,178 7,984,485 1.6100 1.030 1.023 1.030 1.011 1.036 7,801,329 1.0235 -0.61%
2020-02-06 0 1.630 1.620 1.630 1.600 1.640 5,724,839 9,312,232 1.6266 1.036 1.030 1.036 1.017 1.043 9,005,797 1.0340 1.24%
2020-02-05 0 1.610 1.610 1.620 1.580 1.640 3,469,000 5,581,271 1.6089 1.023 1.023 1.030 1.004 1.043 5,457,116 1.0228 -0.62%
2020-02-04 0 1.620 1.600 1.620 1.570 1.620 5,803,804 9,288,688 1.6004 1.030 1.017 1.030 0.998 1.030 9,130,018 1.0174 3.18%
2020-02-03 0 1.570 1.570 1.580 1.530 1.580 4,193,784 6,563,979 1.5652 0.998 0.998 1.004 0.973 1.004 6,597,281 0.9950 0.64%
2020-01-31 0 1.560 1.560 1.570 1.560 1.600 5,828,588 9,171,959 1.5736 0.992 0.992 0.998 0.992 1.017 9,169,006 1.0003 -1.27%
2020-01-30 0 1.580 1.580 1.590 1.570 1.670 8,241,901 13,200,660 1.6017 1.004 1.004 1.011 0.998 1.062 12,965,411 1.0181 -4.24%
2020-01-29 0 1.650 1.650 1.660 1.620 1.690 5,658,509 9,308,310 1.6450 1.049 1.049 1.055 1.030 1.074 8,901,453 1.0457 -4.07%
2020-01-24 0 1.720 1.710 1.720 1.680 1.720 966,600 1,652,937 1.7101 1.093 1.087 1.093 1.068 1.093 1,520,567 1.0871 0.58%
2020-01-23 0 1.710 1.700 1.710 1.690 1.770 10,710,701 18,466,520 1.7241 1.087 1.081 1.087 1.074 1.125 16,849,103 1.0960 -3.39%
2020-01-22 0 1.770 1.760 1.770 1.740 1.770 2,645,739 4,652,917 1.7586 1.125 1.119 1.125 1.106 1.125 4,162,037 1.1179 1.14%
2020-01-21 0 1.750 1.750 1.760 1.740 1.780 10,138,507 17,801,665 1.7558 1.112 1.112 1.119 1.106 1.132 15,948,980 1.1162 -1.13%
2020-01-20 0 1.770 1.770 1.780 1.770 1.830 4,497,291 8,075,987 1.7957 1.125 1.125 1.132 1.125 1.163 7,074,730 1.1415 -3.80%
2020-01-17 0 1.840 1.830 1.840 1.790 1.840 10,420,503 18,928,269 1.8164 1.170 1.163 1.170 1.138 1.170 16,392,590 1.1547 2.79%
2020-01-16 0 1.790 1.780 1.790 1.750 1.790 7,305,213 12,981,755 1.7771 1.138 1.132 1.138 1.112 1.138 11,491,898 1.1296 1.70%
2020-01-15 0 1.760 1.750 1.760 1.750 1.760 2,846,218 5,001,361 1.7572 1.119 1.112 1.119 1.112 1.119 4,477,412 1.1170 -0.56%
2020-01-14 0 1.770 1.760 1.770 1.740 1.770 5,710,287 10,039,454 1.7581 1.125 1.119 1.125 1.106 1.125 8,982,906 1.1176 1.14%
2020-01-13 0 1.750 1.740 1.750 1.740 1.760 2,066,528 3,611,557 1.7476 1.112 1.106 1.112 1.106 1.119 3,250,874 1.1109 0.00%
2020-01-10 0 1.750 1.740 1.750 1.730 1.760 9,759,900 17,006,456 1.7425 1.112 1.106 1.112 1.100 1.119 15,353,389 1.1077 1.16%
2020-01-09 0 1.730 1.730 1.740 1.720 1.740 6,283,050 10,865,186 1.7293 1.100 1.100 1.106 1.093 1.106 9,883,924 1.0993 1.17%
2020-01-08 0 1.710 1.710 1.720 1.710 1.740 4,247,319 7,302,306 1.7193 1.087 1.087 1.093 1.087 1.106 6,681,497 1.0929 -2.29%
2020-01-07 0 1.750 1.750 1.760 1.730 1.760 5,270,433 9,208,784 1.7473 1.112 1.112 1.119 1.100 1.119 8,290,967 1.1107 0.57%
2020-01-06 0 1.740 1.730 1.740 1.730 1.760 5,741,236 9,993,315 1.7406 1.106 1.100 1.106 1.100 1.119 9,031,592 1.1065 -1.69%
2020-01-03 0 1.770 1.760 1.770 1.740 1.780 7,031,787 12,442,025 1.7694 1.125 1.119 1.125 1.106 1.132 11,061,770 1.1248 1.14%
2020-01-02 0 1.750 1.740 1.750 1.710 1.760 3,391,289 5,905,213 1.7413 1.112 1.106 1.112 1.087 1.119 5,334,868 1.1069 2.34%
2019-12-31 0 1.710 1.700 1.710 1.710 1.720 4,298,720 7,363,154 1.7129 1.087 1.081 1.087 1.087 1.093 6,762,356 1.0888 -1.16%
2019-12-30 0 1.730 1.720 1.730 1.710 1.740 4,085,757 7,054,858 1.7267 1.100 1.093 1.100 1.087 1.106 6,427,342 1.0976 0.00%
2019-12-27 0 1.730 1.720 1.730 1.690 1.730 4,068,525 6,995,772 1.7195 1.100 1.093 1.100 1.074 1.100 6,400,235 1.0930 2.37%
2019-12-24 0 1.690 1.680 1.690 1.690 1.710 2,085,365 3,533,595 1.6945 1.074 1.068 1.074 1.074 1.087 3,280,507 1.0771 -1.17%
2019-12-23 0 1.710 1.710 1.720 1.700 1.720 2,976,607 5,088,261 1.7094 1.087 1.087 1.093 1.081 1.093 4,682,528 1.0866 0.59%
2019-12-20 0 1.700 1.700 1.710 1.680 1.770 22,737,476 38,855,164 1.7089 1.081 1.081 1.087 1.068 1.125 35,768,535 1.0863 -3.95%
2019-12-19 0 1.770 1.760 1.770 1.750 1.780 3,148,540 5,560,976 1.7662 1.125 1.119 1.125 1.112 1.132 4,952,998 1.1227 0.00%
2019-12-18 0 1.770 1.760 1.770 1.740 1.780 11,911,968 21,021,016 1.7647 1.125 1.119 1.125 1.106 1.132 18,738,828 1.1218 1.14%
2019-12-17 0 1.750 1.740 1.750 1.730 1.760 5,598,726 9,778,369 1.7465 1.112 1.106 1.112 1.100 1.119 8,807,408 1.1102 0.57%
2019-12-16 0 1.740 1.740 1.750 1.720 1.750 4,666,915 8,117,713 1.7394 1.106 1.106 1.112 1.093 1.112 7,341,567 1.1057 0.00%
2019-12-13 0 1.740 1.730 1.740 1.690 1.770 10,526,312 18,214,708 1.7304 1.106 1.100 1.106 1.074 1.125 16,559,039 1.1000 2.35%
2019-12-12 0 1.700 1.690 1.700 1.680 1.710 5,170,190 8,770,043 1.6963 1.081 1.074 1.081 1.068 1.087 8,133,274 1.0783 0.59%
2019-12-11 0 1.690 1.680 1.690 1.680 1.710 3,592,373 6,084,385 1.6937 1.074 1.068 1.074 1.068 1.087 5,651,195 1.0767 -0.59%
2019-12-10 0 1.700 1.690 1.700 1.650 1.710 5,425,816 9,215,565 1.6985 1.081 1.074 1.081 1.049 1.087 8,535,402 1.0797 1.19%
2019-12-09 0 1.680 1.680 1.690 1.660 1.710 4,996,333 8,432,881 1.6878 1.068 1.068 1.074 1.055 1.087 7,859,778 1.0729 0.60%
2019-12-06 0 1.670 1.660 1.670 1.630 1.680 7,461,308 12,443,802 1.6678 1.062 1.055 1.062 1.036 1.068 11,737,453 1.0602 1.83%
2019-12-05 0 1.640 1.630 1.640 1.620 1.650 7,763,873 12,680,977 1.6333 1.043 1.036 1.043 1.030 1.049 12,213,421 1.0383 0.00%
2019-12-04 0 1.640 1.630 1.640 1.630 1.660 4,598,236 7,540,862 1.6399 1.043 1.036 1.043 1.036 1.055 7,233,528 1.0425 -1.20%
2019-12-03 0 1.660 1.650 1.660 1.620 1.670 4,329,677 7,136,549 1.6483 1.055 1.049 1.055 1.030 1.062 6,811,055 1.0478 0.61%
2019-12-02 0 1.650 1.650 1.660 1.620 1.680 6,016,837 9,958,383 1.6551 1.049 1.049 1.055 1.030 1.068 9,465,142 1.0521 0.61%
2019-11-29 0 1.640 1.630 1.640 1.630 1.670 6,624,142 10,907,171 1.6466 1.043 1.036 1.043 1.036 1.062 10,420,499 1.0467 -0.61%
2019-11-28 0 1.650 1.650 1.660 1.630 1.660 6,698,122 11,057,840 1.6509 1.049 1.049 1.055 1.036 1.055 10,536,878 1.0494 0.61%
2019-11-27 0 1.640 1.640 1.650 1.600 1.650 10,910,520 17,817,494 1.6331 1.043 1.043 1.049 1.017 1.049 17,163,440 1.0381 1.86%
2019-11-26 0 1.610 1.610 1.620 1.590 1.610 21,285,872 34,226,081 1.6079 1.023 1.023 1.030 1.011 1.023 33,485,003 1.0221 0.62%
2019-11-25 0 1.600 1.590 1.600 1.580 1.610 4,658,448 7,437,781 1.5966 1.017 1.011 1.017 1.004 1.023 7,328,248 1.0149 1.27%
2019-11-22 0 1.580 1.580 1.590 1.580 1.610 6,293,957 10,032,343 1.5940 1.004 1.004 1.011 1.004 1.023 9,901,082 1.0133 -0.63%
2019-11-21 0 1.590 1.590 1.600 1.570 1.610 9,568,758 15,204,527 1.5890 1.011 1.011 1.017 0.998 1.023 15,052,702 1.0101 -1.24%
2019-11-20 0 1.610 1.600 1.610 1.570 1.620 13,771,400 22,014,397 1.5986 1.023 1.017 1.023 0.998 1.030 21,663,917 1.0162 2.55%
2019-11-19 0 1.570 1.570 1.580 1.550 1.580 7,302,164 11,431,494 1.5655 0.998 0.998 1.004 0.985 1.004 11,487,102 0.9952 0.00%
2019-11-18 0 1.570 1.560 1.570 1.550 1.570 6,145,333 9,612,047 1.5641 0.998 0.992 0.998 0.985 0.998 9,667,280 0.9943 1.29%
2019-11-15 0 1.550 1.540 1.550 1.540 1.570 6,241,785 9,702,441 1.5544 0.985 0.979 0.985 0.979 0.998 9,819,010 0.9881 -0.64%
2019-11-14 0 1.560 1.560 1.570 1.560 1.580 6,315,743 9,917,676 1.5703 0.992 0.992 0.998 0.992 1.004 9,935,354 0.9982 -1.89%
2019-11-13 0 1.590 1.570 1.590 1.560 1.590 9,347,005 14,736,982 1.5767 1.011 0.998 1.011 0.992 1.011 14,703,860 1.0023 0.00%
2019-11-12 0 1.590 1.580 1.590 1.570 1.590 5,951,101 9,425,739 1.5839 1.011 1.004 1.011 0.998 1.011 9,361,732 1.0068 0.63%
2019-11-11 0 1.580 1.570 1.580 1.570 1.610 6,711,500 10,660,820 1.5884 1.004 0.998 1.004 0.998 1.023 10,557,923 1.0097 -1.86%
2019-11-08 0 1.610 1.600 1.610 1.600 1.620 6,489,126 10,473,188 1.6140 1.023 1.017 1.023 1.017 1.030 10,208,104 1.0260 -1.23%
2019-11-07 0 1.630 1.620 1.630 1.610 1.630 7,437,577 12,046,977 1.6197 1.036 1.030 1.036 1.023 1.036 11,700,122 1.0296 0.62%
2019-11-06 0 1.620 1.620 1.630 1.600 1.630 8,236,668 13,294,011 1.6140 1.030 1.030 1.036 1.017 1.036 12,957,179 1.0260 0.00%
2019-11-05 0 1.620 1.610 1.620 1.610 1.630 8,104,697 13,118,267 1.6186 1.030 1.023 1.030 1.023 1.036 12,749,574 1.0289 0.00%
2019-11-04 0 1.620 1.610 1.620 1.590 1.620 11,343,892 18,199,819 1.6044 1.030 1.023 1.030 1.011 1.030 17,845,182 1.0199 1.89%
2019-11-01 0 1.590 1.580 1.590 1.570 1.600 7,890,734 12,495,368 1.5835 1.011 1.004 1.011 0.998 1.017 12,412,987 1.0066 0.63%
2019-10-31 0 1.580 1.580 1.590 1.580 1.610 7,261,451 11,543,285 1.5897 1.004 1.004 1.011 1.004 1.023 11,423,056 1.0105 -1.25%
2019-10-30 0 1.600 1.600 1.610 1.590 1.650 10,824,255 17,435,631 1.6108 1.017 1.017 1.023 1.011 1.049 17,027,736 1.0240 0.63%
2019-10-29 0 1.590 1.580 1.590 1.570 1.590 3,675,150 5,821,268 1.5840 1.011 1.004 1.011 0.998 1.011 5,781,413 1.0069 0.63%
2019-10-28 0 1.580 1.580 1.590 1.570 1.590 3,895,245 6,146,029 1.5778 1.004 1.004 1.011 0.998 1.011 6,127,646 1.0030 0.64%
2019-10-25 0 1.570 1.570 1.580 1.560 1.580 3,121,556 4,912,718 1.5738 0.998 0.998 1.004 0.992 1.004 4,910,549 1.0004 -0.63%
2019-10-24 0 1.580 1.560 1.580 1.550 1.580 5,310,127 8,327,306 1.5682 1.004 0.992 1.004 0.985 1.004 8,353,410 0.9969 1.94%
2019-10-23 0 1.550 1.550 1.560 1.550 1.590 6,562,926 10,251,855 1.5621 0.985 0.985 0.992 0.985 1.011 10,324,200 0.9930 -2.52%
2019-10-22 0 1.590 1.580 1.590 1.570 1.590 5,305,163 8,384,803 1.5805 1.011 1.004 1.011 0.998 1.011 8,345,601 1.0047 0.00%
2019-10-21 0 1.590 1.580 1.590 1.580 1.610 4,308,220 6,868,459 1.5943 1.011 1.004 1.011 1.004 1.023 6,777,301 1.0135 0.63%
2019-10-18 0 1.580 1.580 1.600 1.580 1.600 6,728,360 10,679,491 1.5872 1.004 1.004 1.017 1.004 1.017 10,584,446 1.0090 0.00%
2019-10-17 0 1.580 1.580 1.590 1.560 1.600 5,255,977 8,313,839 1.5818 1.004 1.004 1.011 0.992 1.017 8,268,226 1.0055 0.64%
2019-10-16 0 1.570 1.570 1.580 1.560 1.580 5,706,500 8,973,210 1.5725 0.998 0.998 1.004 0.992 1.004 8,976,948 0.9996 1.29%
2019-10-15 0 1.550 1.550 1.570 1.550 1.590 8,932,833 13,998,238 1.5671 0.985 0.985 0.998 0.985 1.011 14,052,323 0.9962 -1.90%
2019-10-14 0 1.580 1.570 1.580 1.580 1.600 4,448,498 7,064,630 1.5881 1.004 0.998 1.004 1.004 1.017 6,997,974 1.0095 -0.63%
2019-10-11 0 1.590 1.580 1.590 1.550 1.590 4,787,720 7,541,866 1.5753 1.011 1.004 1.011 0.985 1.011 7,531,607 1.0014 2.58%
2019-10-10 0 1.550 1.550 1.560 1.550 1.580 3,256,343 5,077,171 1.5592 0.985 0.985 0.992 0.985 1.004 5,122,583 0.9911 -0.64%
2019-10-09 0 1.560 1.560 1.570 1.560 1.590 4,113,933 6,454,102 1.5688 0.992 0.992 0.998 0.992 1.011 6,471,666 0.9973 -1.89%
2019-10-08 0 1.590 1.580 1.590 1.560 1.610 4,212,935 6,678,184 1.5852 1.011 1.004 1.011 0.992 1.023 6,627,407 1.0077 0.00%
2019-10-04 0 1.590 1.590 1.600 1.530 1.590 3,996,430 6,277,460 1.5708 1.011 1.011 1.017 0.973 1.011 6,286,821 0.9985 3.92%
2019-10-03 0 1.530 1.530 1.540 1.530 1.550 3,115,486 4,784,214 1.5356 0.973 0.973 0.979 0.973 0.985 4,901,000 0.9762 -0.65%
2019-10-02 0 1.540 1.540 1.550 1.540 1.560 4,484,747 6,945,849 1.5488 0.979 0.979 0.985 0.979 0.992 7,054,997 0.9845 -1.28%
2019-09-30 0 1.560 1.550 1.560 1.550 1.590 5,577,362 8,712,139 1.5621 0.992 0.985 0.992 0.985 1.011 8,773,800 0.9930 -0.64%
2019-09-27 0 1.570 1.570 1.580 1.570 1.600 1,879,500 2,957,547 1.5736 0.998 0.998 1.004 0.998 1.017 2,956,659 1.0003 -1.26%
2019-09-26 0 1.590 1.580 1.590 1.580 1.600 3,419,513 5,428,380 1.5875 1.011 1.004 1.011 1.004 1.017 5,379,268 1.0091 0.00%
2019-09-25 0 1.590 1.580 1.590 1.570 1.610 5,807,891 9,209,386 1.5857 1.011 1.004 1.011 0.998 1.023 9,136,447 1.0080 -1.24%
2019-09-24 0 1.610 1.600 1.610 1.600 1.620 3,387,470 5,453,465 1.6099 1.023 1.017 1.023 1.017 1.030 5,328,861 1.0234 -0.62%
2019-09-23 0 1.620 1.610 1.620 1.610 1.640 3,091,385 5,003,522 1.6185 1.030 1.023 1.030 1.023 1.043 4,863,086 1.0289 0.00%
2019-09-20 0 1.620 1.620 1.630 1.620 1.630 5,881,090 9,538,379 1.6219 1.030 1.030 1.036 1.030 1.036 9,251,597 1.0310 0.00%
2019-09-19 0 1.620 1.620 1.630 1.620 1.640 1,922,550 3,120,667 1.6232 1.030 1.030 1.036 1.030 1.043 3,024,381 1.0318 -0.61%
2019-09-18 0 1.630 1.620 1.630 1.620 1.640 3,561,913 5,795,035 1.6269 1.036 1.030 1.036 1.030 1.043 5,603,278 1.0342 0.00%
2019-09-17 0 1.630 1.620 1.630 1.610 1.640 6,916,845 11,264,114 1.6285 1.036 1.030 1.036 1.023 1.043 10,880,953 1.0352 -0.61%
2019-09-16 0 1.640 1.630 1.640 1.630 1.650 4,403,909 7,221,153 1.6397 1.043 1.036 1.043 1.036 1.049 6,927,830 1.0423 -1.20%
2019-09-13 0 1.660 1.650 1.660 1.610 1.660 1,782,500 2,924,270 1.6405 1.055 1.049 1.055 1.023 1.055 2,804,067 1.0429 1.22%
2019-09-12 0 1.640 1.630 1.640 1.610 1.650 3,923,061 6,392,676 1.6295 1.043 1.036 1.043 1.023 1.049 6,171,404 1.0359 0.61%
2019-09-11 0 1.630 1.620 1.630 1.590 1.640 3,691,206 5,982,574 1.6208 1.036 1.030 1.036 1.011 1.043 5,806,670 1.0303 1.62%
2019-09-10 0 1.640 1.640 1.650 1.630 1.650 4,455,570 7,301,562 1.6387 1.020 1.020 1.026 1.013 1.026 7,166,410 1.0189 0.00%
2019-09-09 0 1.640 1.640 1.650 1.620 1.650 4,713,342 7,723,240 1.6386 1.020 1.020 1.026 1.007 1.026 7,581,015 1.0188 1.23%
2019-09-06 0 1.620 1.620 1.640 1.620 1.640 6,231,283 10,134,596 1.6264 1.007 1.007 1.020 1.007 1.020 10,022,495 1.0112 -0.61%
2019-09-05 0 1.630 1.620 1.630 1.620 1.650 5,373,128 8,741,151 1.6268 1.013 1.007 1.013 1.007 1.026 8,642,225 1.0114 0.62%
2019-09-04 0 1.620 1.620 1.630 1.590 1.630 9,018,449 14,506,537 1.6085 1.007 1.007 1.013 0.989 1.013 14,505,418 1.0001 1.89%
2019-09-03 0 1.590 1.580 1.590 1.590 1.610 3,881,512 6,190,369 1.5948 0.989 0.982 0.989 0.989 1.001 6,243,086 0.9916 -0.62%
2019-09-02 0 1.600 1.600 1.610 1.580 1.620 4,023,637 6,459,125 1.6053 0.995 0.995 1.001 0.982 1.007 6,471,682 0.9981 -1.84%
2019-08-30 0 1.630 1.620 1.630 1.600 1.640 5,333,683 8,661,869 1.6240 1.013 1.007 1.013 0.995 1.020 8,578,781 1.0097 1.24%
2019-08-29 0 1.610 1.600 1.610 1.600 1.660 6,422,912 10,381,424 1.6163 1.001 0.995 1.001 0.995 1.032 10,330,714 1.0049 -0.62%
2019-08-28 0 1.620 1.620 1.630 1.620 1.670 2,836,006 4,637,569 1.6352 1.007 1.007 1.013 1.007 1.038 4,561,477 1.0167 -2.41%
2019-08-27 0 1.660 1.650 1.660 1.610 1.660 11,711,304 19,264,138 1.6449 1.032 1.026 1.032 1.001 1.032 18,836,649 1.0227 4.40%
2019-08-26 0 1.590 1.590 1.600 1.530 1.620 3,384,194 5,400,629 1.5958 0.989 0.989 0.995 0.951 1.007 5,443,192 0.9922 -4.22%
2019-08-23 0 1.660 1.650 1.660 1.640 1.670 5,020,627 8,297,025 1.6526 1.032 1.026 1.032 1.020 1.038 8,075,257 1.0275 0.00%
2019-08-22 0 1.660 1.660 1.670 1.650 1.690 4,256,416 7,085,205 1.6646 1.032 1.032 1.038 1.026 1.051 6,846,088 1.0349 0.00%
2019-08-21 0 1.660 1.660 1.670 1.620 1.680 7,437,493 12,368,332 1.6630 1.032 1.032 1.038 1.007 1.045 11,962,583 1.0339 1.84%
2019-08-20 0 1.630 1.630 1.640 1.600 1.650 12,098,926 19,690,211 1.6274 1.013 1.013 1.020 0.995 1.026 19,460,106 1.0118 1.24%
2019-08-19 0 1.610 1.600 1.610 1.570 1.620 8,417,196 13,505,503 1.6045 1.001 0.995 1.001 0.976 1.007 13,538,353 0.9976 1.90%
2019-08-16 0 1.580 1.580 1.590 1.550 1.600 6,112,000 9,672,500 1.5825 0.982 0.982 0.989 0.964 0.995 9,830,639 0.9839 0.64%
2019-08-15 0 1.570 1.560 1.570 1.530 1.590 7,583,782 11,807,103 1.5569 0.976 0.970 0.976 0.951 0.989 12,197,876 0.9680 0.64%
2019-08-14 0 1.560 1.560 1.570 1.550 1.590 4,325,643 6,780,995 1.5676 0.970 0.970 0.976 0.964 0.989 6,957,433 0.9746 0.00%
2019-08-13 0 1.560 1.560 1.570 1.560 1.580 4,309,784 6,756,567 1.5677 0.970 0.970 0.976 0.970 0.982 6,931,926 0.9747 -1.27%
2019-08-12 0 1.580 1.570 1.580 1.560 1.610 3,354,409 5,316,619 1.5850 0.982 0.976 0.982 0.970 1.001 5,395,285 0.9854 0.64%
2019-08-09 0 1.570 1.570 1.580 1.570 1.640 5,628,717 8,903,198 1.5817 0.976 0.976 0.982 0.976 1.020 9,053,318 0.9834 -2.48%
2019-08-08 0 1.610 1.600 1.610 1.590 1.630 6,241,670 10,038,005 1.6082 1.001 0.995 1.001 0.989 1.013 10,039,202 0.9999 1.26%
2019-08-07 0 1.590 1.580 1.590 1.560 1.600 6,433,829 10,152,283 1.5780 0.989 0.982 0.989 0.970 0.995 10,348,273 0.9811 0.63%
2019-08-06 0 1.580 1.580 1.590 1.550 1.610 8,981,521 14,128,968 1.5731 0.982 0.982 0.989 0.964 1.001 14,446,022 0.9781 -2.47%
2019-08-05 0 1.620 1.620 1.630 1.610 1.660 6,966,065 11,351,337 1.6295 1.007 1.007 1.013 1.001 1.032 11,204,330 1.0131 -2.41%
2019-08-02 0 1.660 1.660 1.680 1.660 1.700 5,370,000 8,983,027 1.6728 1.032 1.032 1.045 1.032 1.057 8,637,194 1.0400 -2.92%
2019-08-01 0 1.710 1.690 1.710 1.680 1.720 9,377,056 15,876,751 1.6931 1.063 1.051 1.063 1.045 1.069 15,082,207 1.0527 1.79%
2019-07-31 0 1.680 1.680 1.690 1.680 1.730 9,186,500 15,669,441 1.7057 1.045 1.045 1.051 1.045 1.076 14,775,713 1.0605 -2.89%
2019-07-30 0 1.730 1.730 1.740 1.720 1.740 4,040,501 6,993,623 1.7309 1.076 1.076 1.082 1.069 1.082 6,498,806 1.0761 0.58%
2019-07-29 0 1.720 1.720 1.730 1.710 1.740 5,121,855 8,806,665 1.7194 1.069 1.069 1.076 1.063 1.082 8,238,073 1.0690 -0.58%
2019-07-26 0 1.730 1.730 1.740 1.730 1.760 3,004,657 5,228,262 1.7401 1.076 1.076 1.082 1.076 1.094 4,832,738 1.0818 -1.70%
2019-07-25 0 1.760 1.750 1.760 1.740 1.770 2,956,347 5,178,847 1.7518 1.094 1.088 1.094 1.082 1.100 4,755,036 1.0891 0.57%
2019-07-24 0 1.750 1.750 1.760 1.750 1.780 3,478,332 6,102,311 1.7544 1.088 1.088 1.094 1.088 1.107 5,594,605 1.0907 -0.57%
2019-07-23 0 1.760 1.760 1.770 1.750 1.780 2,000,364 3,535,739 1.7675 1.094 1.094 1.100 1.088 1.107 3,217,417 1.0989 -0.56%
2019-07-22 0 1.770 1.770 1.780 1.760 1.790 1,496,333 2,656,671 1.7755 1.100 1.100 1.107 1.094 1.113 2,406,726 1.1039 -1.67%
2019-07-19 0 1.800 1.790 1.800 1.790 1.810 2,454,574 4,412,317 1.7976 1.119 1.113 1.119 1.113 1.125 3,947,976 1.1176 0.56%
2019-07-18 0 1.790 1.790 1.800 1.770 1.800 2,500,112 4,473,774 1.7894 1.113 1.113 1.119 1.100 1.119 4,021,220 1.1125 -0.56%
2019-07-17 0 1.800 1.790 1.800 1.780 1.810 2,449,050 4,403,585 1.7981 1.119 1.113 1.119 1.107 1.125 3,939,091 1.1179 -0.55%
2019-07-16 0 1.810 1.790 1.810 1.780 1.810 2,062,992 3,707,971 1.7974 1.125 1.113 1.125 1.107 1.125 3,318,149 1.1175 1.12%
2019-07-15 0 1.790 1.780 1.790 1.760 1.790 1,896,261 3,372,988 1.7788 1.113 1.107 1.113 1.094 1.113 3,049,977 1.1059 1.70%
2019-07-12 0 1.760 1.760 1.770 1.760 1.790 4,414,833 7,800,755 1.7669 1.094 1.094 1.100 1.094 1.113 7,100,888 1.0986 -1.68%
2019-07-11 0 1.790 1.790 1.800 1.780 1.810 3,492,273 6,274,941 1.7968 1.113 1.113 1.119 1.107 1.125 5,617,028 1.1171 1.13%
2019-07-10 0 1.770 1.770 1.780 1.760 1.790 3,536,542 6,269,023 1.7726 1.100 1.100 1.107 1.094 1.113 5,688,231 1.1021 -1.12%
2019-07-09 0 1.790 1.780 1.790 1.770 1.800 1,139,833 2,032,393 1.7831 1.113 1.107 1.113 1.100 1.119 1,833,326 1.1086 -0.56%
2019-07-08 0 1.800 1.790 1.800 1.780 1.850 4,355,830 7,829,021 1.7974 1.119 1.113 1.119 1.107 1.150 7,005,987 1.1175 -3.74%
2019-07-05 0 1.870 1.860 1.870 1.830 1.870 2,763,668 5,131,400 1.8567 1.163 1.156 1.163 1.138 1.163 4,445,128 1.1544 0.54%
2019-07-04 0 1.860 1.860 1.870 1.840 1.880 4,658,416 8,664,331 1.8599 1.156 1.156 1.163 1.144 1.169 7,492,671 1.1564 0.54%
2019-07-03 0 1.850 1.840 1.850 1.810 1.860 9,286,400 17,011,197 1.8318 1.150 1.144 1.150 1.125 1.156 14,936,394 1.1389 1.65%
2019-07-02 0 1.820 1.810 1.820 1.790 1.840 5,110,324 9,251,648 1.8104 1.132 1.125 1.132 1.113 1.144 8,219,527 1.1256 0.55%
2019-06-28 0 1.810 1.800 1.810 1.770 1.810 3,132,475 5,643,106 1.8015 1.125 1.119 1.125 1.100 1.125 5,038,323 1.1200 0.56%
2019-06-27 0 1.800 1.790 1.800 1.770 1.800 4,707,580 8,434,097 1.7916 1.119 1.113 1.119 1.100 1.119 7,571,747 1.1139 1.12%
2019-06-26 0 1.780 1.770 1.780 1.750 1.780 4,265,950 7,555,380 1.7711 1.107 1.100 1.107 1.088 1.107 6,861,422 1.1011 0.56%
2019-06-25 0 1.770 1.760 1.770 1.750 1.780 3,934,390 6,951,322 1.7668 1.100 1.094 1.100 1.088 1.107 6,328,136 1.0985 0.00%
2019-06-24 0 1.770 1.760 1.770 1.750 1.780 4,806,691 8,483,076 1.7648 1.100 1.094 1.100 1.088 1.107 7,731,159 1.0973 0.57%
2019-06-21 0 1.760 1.750 1.760 1.740 1.780 7,193,796 12,656,298 1.7593 1.094 1.088 1.094 1.082 1.107 11,570,617 1.0938 -1.12%
2019-06-20 0 1.780 1.770 1.780 1.760 1.790 3,211,176 5,711,806 1.7787 1.107 1.100 1.107 1.094 1.113 5,164,907 1.1059 0.56%
2019-06-19 0 1.770 1.760 1.770 1.720 1.780 7,044,241 12,350,109 1.7532 1.100 1.094 1.100 1.069 1.107 11,330,070 1.0900 3.51%
2019-06-18 0 1.710 1.700 1.710 1.690 1.750 4,089,140 6,962,414 1.7027 1.063 1.057 1.063 1.051 1.088 6,577,038 1.0586 -0.58%
2019-06-17 0 1.720 1.710 1.720 1.700 1.750 3,380,235 5,834,779 1.7261 1.069 1.063 1.069 1.057 1.088 5,436,824 1.0732 0.00%
2019-06-14 0 1.720 1.700 1.720 1.690 1.720 3,202,096 5,463,928 1.7064 1.069 1.057 1.069 1.051 1.069 5,150,302 1.0609 0.58%
2019-06-13 0 1.710 1.700 1.710 1.670 1.710 5,049,836 8,542,808 1.6917 1.063 1.057 1.063 1.038 1.063 8,122,237 1.0518 1.18%
2019-06-12 0 1.690 1.690 1.700 1.680 1.750 5,406,515 9,184,782 1.6988 1.051 1.051 1.057 1.045 1.088 8,695,925 1.0562 -3.98%
2019-06-11 0 1.760 1.750 1.760 1.730 1.770 6,008,199 10,538,640 1.7540 1.094 1.088 1.094 1.076 1.100 9,663,683 1.0905 1.73%
2019-06-10 0 1.730 1.720 1.730 1.700 1.750 5,944,889 10,245,906 1.7235 1.076 1.069 1.076 1.057 1.088 9,561,855 1.0715 1.17%
2019-06-06 0 1.710 1.710 1.720 1.700 1.740 6,215,000 10,671,206 1.7170 1.063 1.063 1.069 1.057 1.082 9,996,305 1.0675 0.59%
2019-06-05 0 1.700 1.690 1.700 1.680 1.730 4,137,000 7,020,192 1.6969 1.057 1.051 1.057 1.045 1.076 6,654,017 1.0550 -0.35%
2019-06-04 0 1.790 1.780 1.790 1.770 1.800 4,337,020 7,741,836 1.7851 1.061 1.055 1.061 1.049 1.067 7,319,203 1.0577 0.00%
2019-06-03 0 1.790 1.780 1.790 1.750 1.800 4,477,550 7,956,493 1.7770 1.061 1.055 1.061 1.037 1.067 7,556,363 1.0530 0.56%
2019-05-31 0 1.780 1.770 1.780 1.750 1.790 6,432,688 11,414,302 1.7744 1.055 1.049 1.055 1.037 1.061 10,855,876 1.0514 0.00%
2019-05-30 0 1.780 1.770 1.780 1.750 1.790 10,912,004 19,294,444 1.7682 1.055 1.049 1.055 1.037 1.061 18,415,220 1.0477 2.30%
2019-05-29 0 1.740 1.740 1.750 1.740 1.770 1,848,952 3,230,015 1.7469 1.031 1.031 1.037 1.031 1.049 3,120,312 1.0352 -1.69%
2019-05-28 0 1.770 1.760 1.770 1.720 1.770 22,431,898 39,632,247 1.7668 1.049 1.043 1.049 1.019 1.049 37,856,321 1.0469 2.31%
2019-05-27 0 1.730 1.730 1.740 1.720 1.750 4,015,457 6,964,550 1.7344 1.025 1.025 1.031 1.019 1.037 6,776,530 1.0277 -1.14%
2019-05-24 0 1.750 1.740 1.750 1.720 1.770 7,278,322 12,645,018 1.7374 1.037 1.031 1.037 1.019 1.049 12,282,977 1.0295 1.16%
2019-05-23 0 1.730 1.720 1.730 1.710 1.740 8,383,388 14,480,324 1.7273 1.025 1.019 1.025 1.013 1.031 14,147,899 1.0235 0.00%
2019-05-22 0 1.730 1.720 1.730 1.710 1.740 8,361,059 14,447,876 1.7280 1.025 1.019 1.025 1.013 1.031 14,110,216 1.0239 0.00%
2019-05-21 0 1.730 1.730 1.740 1.700 1.770 15,496,300 26,824,181 1.7310 1.025 1.025 1.031 1.007 1.049 26,151,729 1.0257 -0.57%
2019-05-20 0 1.740 1.730 1.740 1.720 1.790 9,995,725 17,599,441 1.7607 1.031 1.025 1.031 1.019 1.061 16,868,897 1.0433 -2.25%
2019-05-17 0 1.780 1.770 1.780 1.760 1.790 14,061,070 24,961,632 1.7752 1.055 1.049 1.055 1.043 1.061 23,729,619 1.0519 0.00%
2019-05-16 0 1.780 1.780 1.790 1.760 1.810 10,179,620 18,160,108 1.7840 1.055 1.055 1.061 1.043 1.073 17,179,240 1.0571 1.14%
2019-05-15 0 1.760 1.760 1.770 1.750 1.790 6,873,998 12,155,340 1.7683 1.043 1.043 1.049 1.037 1.061 11,600,636 1.0478 0.00%
2019-05-14 0 1.760 1.760 1.770 1.750 1.800 11,005,891 19,406,392 1.7633 1.043 1.043 1.049 1.037 1.067 18,573,664 1.0448 -2.76%
2019-05-10 0 1.810 1.810 1.830 1.810 1.850 6,015,717 11,009,466 1.8301 1.073 1.073 1.084 1.073 1.096 10,152,191 1.0844 0.00%
2019-05-09 0 1.810 1.810 1.820 1.810 1.860 8,804,000 16,142,143 1.8335 1.073 1.073 1.078 1.073 1.102 14,857,729 1.0864 -1.63%
2019-05-08 0 1.840 1.830 1.840 1.830 1.900 6,402,002 11,900,984 1.8589 1.090 1.084 1.090 1.084 1.126 10,804,090 1.1015 -4.17%
2019-05-07 0 1.920 1.910 1.920 1.870 1.920 8,858,318 16,817,160 1.8985 1.138 1.132 1.138 1.108 1.138 14,949,396 1.1249 2.67%
2019-05-06 0 1.870 1.860 1.870 1.840 1.900 15,714,295 29,467,059 1.8752 1.108 1.102 1.108 1.090 1.126 26,519,619 1.1111 -2.09%
2019-05-03 0 1.910 1.900 1.910 1.890 1.920 4,522,311 8,592,079 1.8999 1.132 1.126 1.132 1.120 1.138 7,631,902 1.1258 0.53%
2019-05-02 0 1.900 1.900 1.910 1.890 1.920 6,439,667 12,253,980 1.9029 1.126 1.126 1.132 1.120 1.138 10,867,654 1.1276 -0.52%
2019-04-30 0 1.910 1.910 1.930 1.910 1.930 7,847,395 15,029,660 1.9152 1.132 1.132 1.144 1.132 1.144 13,243,351 1.1349 -0.52%
2019-04-29 0 1.920 1.910 1.920 1.910 1.940 10,546,956 20,241,551 1.9192 1.138 1.132 1.138 1.132 1.150 17,799,161 1.1372 -0.52%
2019-04-26 0 1.930 1.920 1.930 1.900 1.930 5,980,199 11,479,352 1.9196 1.144 1.138 1.144 1.126 1.144 10,092,251 1.1374 0.52%
2019-04-25 0 1.920 1.910 1.920 1.900 1.940 7,168,904 13,730,732 1.9153 1.138 1.132 1.138 1.126 1.150 12,098,322 1.1349 -0.52%
2019-04-24 0 1.930 1.920 1.930 1.910 1.940 8,307,023 15,964,666 1.9218 1.144 1.138 1.144 1.132 1.150 14,019,025 1.1388 0.52%
2019-04-23 0 1.920 1.910 1.920 1.880 1.950 6,739,658 12,860,477 1.9082 1.138 1.132 1.138 1.114 1.155 11,373,922 1.1307 -1.03%
2019-04-18 0 1.940 1.930 1.940 1.930 1.960 6,249,954 12,109,818 1.9376 1.150 1.144 1.150 1.144 1.161 10,547,492 1.1481 -1.02%
2019-04-17 0 1.960 1.950 1.960 1.950 2.000 3,522,050 6,933,942 1.9687 1.161 1.155 1.161 1.155 1.185 5,943,851 1.1666 -1.01%
2019-04-16 0 1.980 1.970 1.980 1.950 1.990 6,307,374 12,407,952 1.9672 1.173 1.167 1.173 1.155 1.179 10,644,395 1.1657 1.02%
2019-04-15 0 1.960 1.950 1.960 1.950 2.000 5,347,299 10,546,813 1.9724 1.161 1.155 1.161 1.155 1.185 9,024,161 1.1687 -1.01%
2019-04-12 0 1.980 1.980 1.990 1.940 1.980 4,765,120 9,365,096 1.9653 1.173 1.173 1.179 1.150 1.173 8,041,670 1.1646 1.02%
2019-04-11 0 1.960 1.950 1.960 1.940 1.990 6,165,334 12,098,243 1.9623 1.161 1.155 1.161 1.150 1.179 10,404,686 1.1628 -1.01%
2019-04-10 0 1.980 1.980 1.990 1.970 2.000 12,500,376 24,779,315 1.9823 1.173 1.173 1.179 1.167 1.185 21,095,774 1.1746 -0.50%
2019-04-09 0 1.990 1.990 2.000 1.950 2.020 28,873,235 57,441,411 1.9894 1.179 1.179 1.185 1.155 1.197 48,726,793 1.1788 1.02%
2019-04-08 0 1.970 1.960 1.970 1.950 1.990 10,968,248 21,640,166 1.9730 1.167 1.161 1.167 1.155 1.179 18,510,138 1.1691 -0.51%
2019-04-04 0 1.980 1.970 1.980 1.960 1.990 11,501,318 22,745,975 1.9777 1.173 1.167 1.173 1.161 1.179 19,409,753 1.1719 0.51%
2019-04-03 0 1.970 1.970 1.980 1.950 2.010 19,193,863 37,916,998 1.9755 1.167 1.167 1.173 1.155 1.191 32,391,777 1.1706 0.51%
2019-04-02 0 1.960 1.960 1.970 1.950 1.980 12,657,748 24,865,256 1.9644 1.161 1.161 1.167 1.155 1.173 21,361,357 1.1640 0.00%
2019-04-01 0 1.960 1.950 1.960 1.940 2.000 10,564,584 20,701,424 1.9595 1.161 1.155 1.161 1.150 1.185 17,828,910 1.1611 1.03%
2019-03-29 0 1.940 1.930 1.940 1.920 1.950 10,470,350 20,312,690 1.9400 1.150 1.144 1.150 1.138 1.155 17,669,879 1.1496 0.52%
2019-03-28 0 1.930 1.920 1.930 1.890 1.940 6,976,519 13,406,139 1.9216 1.144 1.138 1.144 1.120 1.150 11,773,651 1.1387 1.58%
2019-03-27 0 1.900 1.900 1.910 1.880 1.920 20,892,371 39,618,628 1.8963 1.126 1.126 1.132 1.114 1.138 35,258,198 1.1237 -0.52%
2019-03-26 0 1.910 1.900 1.910 1.890 1.940 8,305,850 15,851,564 1.9085 1.132 1.126 1.132 1.120 1.150 14,017,045 1.1309 -0.52%
2019-03-25 0 1.920 1.920 1.930 1.920 1.960 7,345,251 14,185,610 1.9313 1.138 1.138 1.144 1.138 1.161 12,395,927 1.1444 -3.52%
2019-03-22 0 1.990 1.990 2.000 1.960 2.000 8,662,665 17,194,442 1.9849 1.179 1.179 1.185 1.161 1.185 14,619,210 1.1762 0.51%
2019-03-21 0 1.980 1.970 1.980 1.960 2.030 12,207,283 24,197,185 1.9822 1.173 1.167 1.173 1.161 1.203 20,601,147 1.1746 -1.98%
2019-03-20 0 2.020 2.010 2.020 1.950 2.020 8,404,534 16,785,402 1.9972 1.197 1.191 1.197 1.155 1.197 14,183,585 1.1834 3.06%
2019-03-19 0 1.960 1.960 1.970 1.950 2.000 7,098,708 13,989,137 1.9707 1.161 1.161 1.167 1.155 1.185 11,979,859 1.1677 0.51%
2019-03-18 0 1.950 1.950 1.960 1.910 1.980 7,107,666 13,875,472 1.9522 1.155 1.155 1.161 1.132 1.173 11,994,976 1.1568 2.09%
2019-03-15 0 1.910 1.910 1.920 1.890 1.950 16,905,255 32,341,831 1.9131 1.132 1.132 1.138 1.120 1.155 28,529,497 1.1336 0.00%
2019-03-14 0 1.910 1.900 1.910 1.890 1.950 4,148,756 7,932,226 1.9120 1.132 1.126 1.132 1.120 1.155 7,001,487 1.1329 0.00%
2019-03-13 0 1.910 1.910 1.920 1.900 1.930 3,202,792 6,127,713 1.9132 1.132 1.132 1.138 1.126 1.144 5,405,067 1.1337 -0.52%
2019-03-12 0 1.920 1.920 1.930 1.900 1.950 6,064,246 11,655,107 1.9219 1.138 1.138 1.144 1.126 1.155 10,234,089 1.1389 1.05%
2019-03-11 0 1.900 1.900 1.910 1.890 1.950 6,007,334 11,413,876 1.9000 1.126 1.126 1.132 1.120 1.155 10,138,044 1.1258 -0.52%
2019-03-08 0 1.910 1.910 1.920 1.900 1.960 4,357,500 8,401,605 1.9281 1.132 1.132 1.138 1.126 1.161 7,353,766 1.1425 -3.05%
2019-03-07 0 1.970 1.960 1.970 1.960 2.020 3,678,473 7,305,553 1.9860 1.167 1.161 1.167 1.161 1.197 6,207,832 1.1768 -1.50%
2019-03-06 0 2.000 1.990 2.000 1.970 2.010 4,637,605 9,270,579 1.9990 1.185 1.179 1.185 1.167 1.191 7,826,474 1.1845 0.50%
2019-03-05 0 1.990 1.980 1.990 1.970 2.000 7,377,755 14,600,911 1.9790 1.179 1.173 1.179 1.167 1.185 12,450,782 1.1727 -0.50%
2019-03-04 0 2.000 1.990 2.000 1.960 2.010 4,151,278 8,273,325 1.9930 1.185 1.179 1.185 1.161 1.191 7,005,743 1.1809 1.01%
2019-03-01 0 1.980 1.980 1.990 1.950 2.000 5,539,644 10,928,184 1.9727 1.173 1.173 1.179 1.155 1.185 9,348,765 1.1689 1.02%
2019-02-28 0 1.960 1.960 1.970 1.960 2.020 7,356,278 14,540,493 1.9766 1.161 1.161 1.167 1.161 1.197 12,414,537 1.1712 -2.49%
2019-02-27 0 2.010 2.000 2.010 2.000 2.060 4,301,050 8,694,760 2.0215 1.191 1.185 1.191 1.185 1.221 7,258,500 1.1979 -1.47%
2019-02-26 0 2.040 2.030 2.040 2.020 2.070 11,002,945 22,507,623 2.0456 1.209 1.203 1.209 1.197 1.227 18,568,693 1.2121 0.00%
2019-02-25 0 2.040 2.030 2.040 2.010 2.060 13,468,059 27,324,910 2.0289 1.209 1.203 1.209 1.191 1.221 22,728,847 1.2022 -0.49%
2019-02-22 0 2.050 2.040 2.050 2.000 2.050 7,099,000 14,389,832 2.0270 1.215 1.209 1.215 1.185 1.215 11,980,352 1.2011 1.49%
2019-02-21 0 2.020 2.000 2.020 1.980 2.020 7,365,249 14,734,917 2.0006 1.197 1.185 1.197 1.173 1.197 12,429,676 1.1855 1.51%
2019-02-20 0 1.990 1.990 2.000 1.910 2.000 11,014,092 21,640,548 1.9648 1.179 1.179 1.185 1.132 1.185 18,587,504 1.1643 4.74%
2019-02-19 0 1.900 1.890 1.900 1.890 1.960 15,310,516 29,492,398 1.9263 1.126 1.120 1.126 1.120 1.161 25,838,198 1.1414 -3.06%
2019-02-18 0 1.960 1.950 1.960 1.950 1.990 5,039,444 9,942,802 1.9730 1.161 1.155 1.161 1.155 1.179 8,504,622 1.1691 0.00%
2019-02-15 0 1.960 1.960 1.970 1.940 2.010 6,801,428 13,417,517 1.9727 1.161 1.161 1.167 1.150 1.191 11,478,166 1.1690 -2.00%
2019-02-14 0 2.000 2.000 2.010 1.990 2.050 19,370,832 39,018,974 2.0143 1.185 1.185 1.191 1.179 1.215 32,690,432 1.1936 -0.99%
2019-02-13 0 2.020 2.010 2.020 2.000 2.040 8,477,244 17,124,111 2.0200 1.197 1.191 1.197 1.185 1.209 14,306,291 1.1970 0.50%
2019-02-12 0 2.010 2.010 2.020 1.980 2.030 7,729,804 15,518,335 2.0076 1.191 1.191 1.197 1.173 1.203 13,044,903 1.1896 0.50%
2019-02-11 0 2.000 1.990 2.000 1.990 2.030 4,333,190 8,675,995 2.0022 1.185 1.179 1.185 1.179 1.203 7,312,740 1.1864 -1.96%
2019-02-08 0 2.040 2.040 2.050 1.990 2.050 9,045,278 18,370,661 2.0310 1.209 1.209 1.215 1.179 1.215 15,264,912 1.2035 0.99%
2019-02-04 0 2.020 2.010 2.020 1.960 2.020 5,281,182 10,566,613 2.0008 1.197 1.191 1.197 1.161 1.197 8,912,582 1.1856 2.54%
2019-02-01 0 1.970 1.960 1.970 1.930 1.970 4,507,030 8,806,236 1.9539 1.167 1.161 1.167 1.144 1.167 7,606,114 1.1578 1.55%
2019-01-31 0 1.940 1.940 1.950 1.930 1.970 9,141,629 17,813,342 1.9486 1.150 1.150 1.155 1.144 1.167 15,427,515 1.1546 -0.51%
2019-01-30 0 1.950 1.940 1.950 1.920 1.950 3,590,070 6,983,321 1.9452 1.155 1.150 1.155 1.138 1.155 6,058,642 1.1526 0.52%
2019-01-29 0 1.940 1.930 1.940 1.880 1.940 7,634,721 14,705,115 1.9261 1.150 1.144 1.150 1.114 1.150 12,884,440 1.1413 1.57%
2019-01-28 0 1.910 1.900 1.910 1.880 1.950 4,169,279 7,965,190 1.9104 1.132 1.126 1.132 1.114 1.155 7,036,122 1.1320 -1.55%
2019-01-25 0 1.940 1.930 1.940 1.910 1.970 5,472,300 10,582,268 1.9338 1.150 1.144 1.150 1.132 1.167 9,235,114 1.1459 0.00%
2019-01-24 0 1.940 1.930 1.940 1.910 1.980 5,853,760 11,334,738 1.9363 1.150 1.144 1.150 1.132 1.173 9,878,871 1.1474 1.57%
2019-01-23 0 1.910 1.900 1.910 1.890 1.940 7,050,070 13,471,017 1.9108 1.132 1.126 1.132 1.120 1.150 11,897,777 1.1322 -0.52%
2019-01-22 0 1.920 1.910 1.920 1.810 1.940 21,633,163 40,827,574 1.8873 1.138 1.132 1.138 1.073 1.150 36,508,367 1.1183 3.78%
2019-01-21 0 1.850 1.830 1.850 1.820 1.850 1,917,000 3,524,882 1.8387 1.096 1.084 1.096 1.078 1.096 3,235,151 1.0896 1.09%
2019-01-18 0 1.830 1.820 1.830 1.810 1.840 2,803,072 5,124,515 1.8282 1.084 1.078 1.084 1.073 1.090 4,730,496 1.0833 0.00%
2019-01-17 0 1.830 1.820 1.830 1.810 1.860 7,774,326 14,300,537 1.8395 1.084 1.078 1.084 1.073 1.102 13,120,039 1.0900 0.00%
2019-01-16 0 1.830 1.820 1.830 1.790 1.840 6,251,275 11,414,674 1.8260 1.084 1.078 1.084 1.061 1.090 10,549,721 1.0820 0.55%
2019-01-15 0 1.820 1.810 1.820 1.780 1.820 5,287,223 9,551,330 1.8065 1.078 1.073 1.078 1.055 1.078 8,922,776 1.0704 2.25%
2019-01-14 0 1.780 1.770 1.780 1.750 1.780 3,650,961 6,456,452 1.7684 1.055 1.049 1.055 1.037 1.055 6,161,402 1.0479 0.56%
2019-01-11 0 1.770 1.760 1.770 1.730 1.780 6,573,150 11,603,232 1.7652 1.049 1.043 1.049 1.025 1.055 11,092,921 1.0460 1.72%
2019-01-10 0 1.740 1.730 1.740 1.720 1.750 7,487,823 12,954,730 1.7301 1.031 1.025 1.031 1.019 1.037 12,636,534 1.0252 1.16%
2019-01-09 0 1.720 1.710 1.720 1.700 1.730 8,114,531 13,919,014 1.7153 1.019 1.013 1.019 1.007 1.025 13,694,173 1.0164 1.18%
2019-01-08 0 1.700 1.680 1.700 1.680 1.710 5,853,398 9,916,106 1.6941 1.007 0.995 1.007 0.995 1.013 9,878,260 1.0038 -0.58%
2019-01-07 0 1.710 1.700 1.710 1.680 1.720 4,558,500 7,762,770 1.7029 1.013 1.007 1.013 0.995 1.019 7,692,975 1.0091 1.18%
2019-01-04 0 1.690 1.680 1.690 1.660 1.700 4,357,666 7,338,270 1.6840 1.001 0.995 1.001 0.984 1.007 7,354,046 0.9979 1.20%
2019-01-03 0 1.670 1.670 1.680 1.660 1.720 5,453,015 9,176,223 1.6828 0.990 0.990 0.995 0.984 1.019 9,202,569 0.9971 -2.34%
2019-01-02 0 1.710 1.700 1.710 1.700 1.750 787,956 1,346,848 1.7093 1.013 1.007 1.013 1.007 1.037 1,329,763 1.0128 -1.72%
2018-12-31 0 1.740 1.740 1.750 1.720 1.760 1,471,329 2,562,286 1.7415 1.031 1.031 1.037 1.019 1.043 2,483,031 1.0319 1.16%
2018-12-28 0 1.720 1.710 1.720 1.700 1.730 2,452,222 4,202,827 1.7139 1.019 1.013 1.019 1.007 1.025 4,138,397 1.0156 0.00%
2018-12-27 0 1.720 1.710 1.720 1.700 1.720 3,900,585 6,685,749 1.7140 1.019 1.013 1.019 1.007 1.019 6,582,671 1.0157 1.78%
2018-12-24 0 1.690 1.680 1.690 1.680 1.700 816,971 1,382,567 1.6923 1.001 0.995 1.001 0.995 1.007 1,378,729 1.0028 -1.74%
2018-12-21 0 1.720 1.710 1.720 1.670 1.730 10,232,857 17,392,904 1.6997 1.019 1.013 1.019 0.990 1.025 17,269,084 1.0072 -1.15%
2018-12-20 0 1.740 1.730 1.740 1.710 1.750 2,984,582 5,154,766 1.7271 1.031 1.025 1.031 1.013 1.037 5,036,814 1.0234 0.00%
2018-12-19 0 1.740 1.730 1.740 1.730 1.750 3,261,985 5,662,830 1.7360 1.031 1.025 1.031 1.025 1.037 5,504,962 1.0287 0.58%
2018-12-18 0 1.730 1.720 1.730 1.700 1.780 4,839,271 8,375,361 1.7307 1.025 1.019 1.025 1.007 1.055 8,166,808 1.0255 -2.26%
2018-12-17 0 1.770 1.770 1.780 1.770 1.810 2,880,608 5,123,097 1.7785 1.049 1.049 1.055 1.049 1.073 4,861,346 1.0538 -0.56%
2018-12-14 0 1.780 1.770 1.780 1.750 1.780 3,145,133 5,576,728 1.7731 1.055 1.049 1.055 1.037 1.055 5,307,762 1.0507 0.00%
2018-12-13 0 1.780 1.770 1.780 1.750 1.800 8,129,112 14,431,346 1.7753 1.055 1.049 1.055 1.037 1.067 13,718,780 1.0519 1.14%
2018-12-12 0 1.760 1.760 1.770 1.750 1.790 4,525,500 7,981,805 1.7637 1.043 1.043 1.049 1.037 1.061 7,637,284 1.0451 0.00%
2018-12-11 0 1.760 1.750 1.760 1.740 1.820 3,272,400 5,751,139 1.7575 1.043 1.037 1.043 1.031 1.078 5,522,539 1.0414 -0.56%
2018-12-10 0 1.770 1.760 1.770 1.730 1.770 4,801,779 8,395,638 1.7484 1.049 1.043 1.049 1.025 1.049 8,103,536 1.0360 -0.56%
2018-12-07 0 1.780 1.770 1.780 1.760 1.780 3,214,824 5,703,225 1.7740 1.055 1.049 1.055 1.043 1.055 5,425,373 1.0512 0.00%
2018-12-06 0 1.780 1.770 1.780 1.770 1.820 5,213,689 9,274,383 1.7789 1.055 1.049 1.055 1.049 1.078 8,798,680 1.0541 -1.11%
2018-12-05 0 1.800 1.790 1.800 1.790 1.830 8,185,000 14,850,708 1.8144 1.067 1.061 1.067 1.061 1.084 13,813,097 1.0751 -2.70%
2018-12-04 0 1.850 1.840 1.850 1.820 1.870 9,968,821 18,416,445 1.8474 1.096 1.090 1.096 1.078 1.108 16,823,493 1.0947 0.54%
2018-12-03 0 1.840 1.840 1.850 1.810 1.860 4,821,833 8,887,009 1.8431 1.090 1.090 1.096 1.073 1.102 8,137,379 1.0921 -0.54%
2018-11-30 0 1.850 1.850 1.860 1.800 1.850 14,995,565 27,542,876 1.8367 1.096 1.096 1.102 1.067 1.096 25,306,683 1.0884 1.65%
2018-11-29 0 1.820 1.800 1.820 1.790 1.820 7,232,402 13,086,310 1.8094 1.078 1.067 1.078 1.061 1.078 12,205,482 1.0722 0.55%
2018-11-28 0 1.810 1.800 1.810 1.770 1.810 5,654,788 10,158,030 1.7964 1.073 1.067 1.073 1.049 1.073 9,543,083 1.0644 1.12%
2018-11-27 0 1.790 1.780 1.790 1.770 1.810 4,072,492 7,284,291 1.7887 1.061 1.055 1.061 1.049 1.073 6,872,783 1.0599 -0.56%
2018-11-26 0 1.800 1.790 1.800 1.760 1.800 5,729,505 10,254,914 1.7898 1.067 1.061 1.067 1.043 1.067 9,669,177 1.0606 2.27%
2018-11-23 0 1.760 1.750 1.760 1.750 1.790 2,625,500 4,620,050 1.7597 1.043 1.037 1.043 1.037 1.061 4,430,823 1.0427 -1.12%
2018-11-22 0 1.780 1.770 1.780 1.760 1.790 5,583,350 9,897,296 1.7726 1.055 1.049 1.055 1.043 1.061 9,422,524 1.0504 0.56%
2018-11-21 0 1.770 1.770 1.780 1.740 1.780 5,257,073 9,292,398 1.7676 1.049 1.049 1.055 1.031 1.055 8,871,895 1.0474 0.57%
2018-11-20 0 1.760 1.760 1.770 1.720 1.780 11,706,461 20,586,840 1.7586 1.043 1.043 1.049 1.019 1.055 19,755,954 1.0421 1.15%
2018-11-19 0 1.740 1.730 1.740 1.690 1.740 5,888,568 10,123,412 1.7192 1.031 1.025 1.031 1.001 1.031 9,937,613 1.0187 1.75%
2018-11-16 0 1.710 1.700 1.710 1.680 1.710 4,684,307 7,949,980 1.6972 1.013 1.007 1.013 0.995 1.013 7,905,289 1.0057 1.18%
2018-11-15 0 1.690 1.680 1.690 1.650 1.690 5,992,500 10,054,917 1.6779 1.001 0.995 1.001 0.978 1.001 10,113,010 0.9943 0.60%
2018-11-14 0 1.680 1.670 1.680 1.660 1.700 3,734,000 6,281,932 1.6824 0.995 0.990 0.995 0.984 1.007 6,301,540 0.9969 -0.59%
2018-11-13 0 1.690 1.680 1.690 1.680 1.710 4,657,471 7,878,966 1.6917 1.001 0.995 1.001 0.995 1.013 7,860,000 1.0024 -1.74%
2018-11-12 0 1.720 1.700 1.720 1.680 1.720 4,645,500 7,918,025 1.7045 1.019 1.007 1.019 0.995 1.019 7,839,798 1.0100 1.18%
2018-11-09 0 1.700 1.690 1.700 1.670 1.700 5,105,500 8,616,480 1.6877 1.007 1.001 1.007 0.990 1.007 8,616,099 1.0000 0.59%
2018-11-08 0 1.690 1.690 1.700 1.670 1.710 7,048,310 11,918,163 1.6909 1.001 1.001 1.007 0.990 1.013 11,894,807 1.0020 -1.17%
2018-11-07 0 1.710 1.700 1.710 1.680 1.710 5,176,482 8,780,048 1.6961 1.013 1.007 1.013 0.995 1.013 8,735,889 1.0051 1.79%
2018-11-06 0 1.680 1.680 1.690 1.650 1.690 3,469,000 5,816,135 1.6766 0.995 0.995 1.001 0.978 1.001 5,854,323 0.9935 0.00%
2018-11-05 0 1.680 1.670 1.680 1.650 1.680 3,879,880 6,465,330 1.6664 0.995 0.990 0.995 0.978 0.995 6,547,729 0.9874 0.00%
2018-11-02 0 1.680 1.680 1.690 1.630 1.680 15,430,302 25,639,767 1.6617 0.995 0.995 1.001 0.966 0.995 26,040,350 0.9846 4.35%
2018-11-01 0 1.610 1.600 1.610 1.590 1.630 13,273,434 21,367,660 1.6098 0.954 0.948 0.954 0.942 0.966 22,400,395 0.9539 1.90%
2018-10-31 0 1.580 1.580 1.590 1.560 1.590 8,836,640 13,925,317 1.5759 0.936 0.936 0.942 0.924 0.942 14,912,812 0.9338 1.94%
2018-10-30 0 1.550 1.540 1.550 1.530 1.580 8,452,554 13,136,754 1.5542 0.918 0.913 0.918 0.907 0.936 14,264,624 0.9209 -0.64%
2018-10-29 0 1.560 1.550 1.560 1.540 1.580 5,734,910 8,907,893 1.5533 0.924 0.918 0.924 0.913 0.936 9,678,298 0.9204 0.00%
2018-10-26 0 1.560 1.560 1.570 1.540 1.600 11,734,653 18,370,706 1.5655 0.924 0.924 0.930 0.913 0.948 19,803,531 0.9276 0.65%
2018-10-25 0 1.550 1.540 1.550 1.530 1.570 8,010,538 12,378,346 1.5453 0.918 0.913 0.918 0.907 0.930 13,518,673 0.9156 -0.64%
2018-10-24 0 1.560 1.560 1.570 1.560 1.600 6,105,478 9,610,136 1.5740 0.924 0.924 0.930 0.924 0.948 10,303,673 0.9327 -1.27%
2018-10-23 0 1.580 1.580 1.590 1.570 1.620 5,790,645 9,209,831 1.5905 0.936 0.936 0.942 0.930 0.960 9,772,357 0.9424 -2.47%
2018-10-22 0 1.620 1.610 1.620 1.610 1.650 10,963,214 17,811,036 1.6246 0.960 0.954 0.960 0.954 0.978 18,501,642 0.9627 0.62%
2018-10-19 0 1.610 1.600 1.610 1.590 1.630 13,123,642 21,114,174 1.6089 0.954 0.948 0.954 0.942 0.966 22,147,605 0.9533 -1.23%
2018-10-18 0 1.630 1.620 1.630 1.580 1.630 10,154,141 16,319,978 1.6072 0.966 0.960 0.966 0.936 0.966 17,136,242 0.9524 3.16%
2018-10-16 0 1.580 1.570 1.580 1.570 1.610 7,975,800 12,696,838 1.5919 0.936 0.930 0.936 0.930 0.954 13,460,049 0.9433 -0.63%
2018-10-15 0 1.590 1.580 1.590 1.580 1.620 4,424,736 7,082,941 1.6008 0.942 0.936 0.942 0.936 0.960 7,467,234 0.9485 -1.85%
2018-10-12 0 1.620 1.620 1.630 1.580 1.630 8,957,833 14,372,213 1.6044 0.960 0.960 0.966 0.936 0.966 15,117,339 0.9507 1.25%
2018-10-11 0 1.600 1.590 1.600 1.590 1.670 16,608,858 26,887,704 1.6189 0.948 0.942 0.948 0.942 0.990 28,029,294 0.9593 -4.76%
2018-10-10 0 1.680 1.680 1.690 1.680 1.710 10,940,688 18,563,515 1.6967 0.995 0.995 1.001 0.995 1.013 18,463,627 1.0054 -1.75%
2018-10-09 0 1.710 1.700 1.710 1.700 1.740 7,293,706 12,443,746 1.7061 1.013 1.007 1.013 1.007 1.031 12,308,940 1.0110 -0.58%
2018-10-08 0 1.720 1.720 1.730 1.710 1.770 6,969,899 12,079,292 1.7331 1.019 1.019 1.025 1.013 1.049 11,762,479 1.0269 -2.27%
2018-10-05 0 1.760 1.750 1.760 1.730 1.770 6,518,216 11,419,991 1.7520 1.043 1.037 1.043 1.025 1.049 11,000,214 1.0382 -0.56%
2018-10-04 0 1.770 1.770 1.780 1.760 1.800 6,489,654 11,509,785 1.7736 1.049 1.049 1.055 1.043 1.067 10,952,012 1.0509 -1.67%
2018-10-03 0 1.800 1.790 1.800 1.760 1.810 6,083,673 10,905,953 1.7927 1.067 1.061 1.067 1.043 1.073 10,266,874 1.0622 2.86%
2018-10-02 0 1.750 1.750 1.760 1.740 1.840 13,553,333 24,021,636 1.7724 1.037 1.037 1.043 1.031 1.090 22,872,756 1.0502 -3.85%
2018-09-28 0 1.820 1.810 1.820 1.810 1.850 11,269,505 20,523,103 1.8211 1.078 1.073 1.078 1.073 1.096 19,018,542 1.0791 -1.62%
2018-09-27 0 1.850 1.830 1.850 1.800 1.850 7,190,000 13,166,750 1.8313 1.096 1.084 1.096 1.067 1.096 12,133,924 1.0851 0.00%
2018-09-26 0 1.850 1.840 1.850 1.810 1.860 10,467,277 19,294,844 1.8433 1.096 1.090 1.096 1.073 1.102 17,664,693 1.0923 1.65%
2018-09-24 0 1.820 1.820 1.830 1.790 1.890 4,399,043 8,025,829 1.8244 1.078 1.078 1.084 1.061 1.120 7,423,874 1.0811 -1.09%
2018-09-21 0 1.840 1.840 1.860 1.760 1.870 25,688,027 47,290,459 1.8410 1.090 1.090 1.102 1.043 1.108 43,351,401 1.0909 2.22%
2018-09-20 0 1.800 1.800 1.810 1.770 1.810 9,691,200 17,363,995 1.7917 1.067 1.067 1.073 1.049 1.073 16,354,977 1.0617 1.69%
2018-09-19 0 1.770 1.770 1.790 1.740 1.790 9,576,912 16,965,107 1.7715 1.049 1.049 1.061 1.031 1.061 16,162,103 1.0497 1.14%
2018-09-18 0 1.750 1.750 1.760 1.740 1.780 8,580,963 15,073,084 1.7566 1.037 1.037 1.043 1.031 1.055 14,481,329 1.0409 -1.13%
2018-09-17 0 1.770 1.760 1.770 1.740 1.780 5,377,550 9,428,517 1.7533 1.049 1.043 1.049 1.031 1.055 9,075,213 1.0389 0.57%
2018-09-14 0 1.760 1.750 1.760 1.720 1.760 5,372,630 9,344,862 1.7393 1.043 1.037 1.043 1.019 1.043 9,066,910 1.0307 0.57%
2018-09-13 0 1.750 1.750 1.760 1.700 1.750 9,925,659 17,123,372 1.7252 1.037 1.037 1.043 1.007 1.037 16,750,653 1.0223 2.34%
2018-09-12 0 1.710 1.700 1.710 1.700 1.760 8,902,554 15,338,807 1.7230 1.013 1.007 1.013 1.007 1.043 15,024,049 1.0210 -2.84%
2018-09-11 0 1.760 1.750 1.760 1.740 1.770 9,032,195 15,848,628 1.7547 1.043 1.037 1.043 1.031 1.049 15,242,833 1.0397 0.92%
2018-09-10 0 1.780 1.770 1.780 1.770 1.800 5,837,233 10,381,385 1.7785 1.033 1.028 1.033 1.028 1.045 10,054,325 1.0325 -2.20%
2018-09-07 0 1.820 1.810 1.820 1.780 1.820 2,806,200 5,058,390 1.8026 1.057 1.051 1.057 1.033 1.057 4,833,531 1.0465 1.68%
2018-09-06 0 1.790 1.790 1.800 1.780 1.850 5,236,846 9,442,083 1.8030 1.039 1.039 1.045 1.033 1.074 9,020,191 1.0468 -1.65%
2018-09-05 0 1.820 1.810 1.820 1.810 1.870 5,413,946 9,879,826 1.8249 1.057 1.051 1.057 1.051 1.086 9,325,236 1.0595 -2.15%
2018-09-04 0 1.860 1.850 1.860 1.830 1.860 2,724,254 5,033,832 1.8478 1.080 1.074 1.080 1.062 1.080 4,692,384 1.0728 1.64%
2018-09-03 0 1.830 1.820 1.830 1.820 1.870 5,211,164 9,543,896 1.8314 1.062 1.057 1.062 1.057 1.086 8,975,955 1.0633 -2.14%
2018-08-31 0 1.870 1.860 1.870 1.840 1.880 8,592,334 15,995,689 1.8616 1.086 1.080 1.086 1.068 1.091 14,799,841 1.0808 0.54%
2018-08-30 0 1.860 1.850 1.860 1.830 1.870 4,482,771 8,314,554 1.8548 1.080 1.074 1.080 1.062 1.086 7,721,336 1.0768 0.00%
2018-08-29 0 1.860 1.850 1.860 1.820 1.870 9,015,249 16,618,227 1.8433 1.080 1.074 1.080 1.057 1.086 15,528,290 1.0702 -1.06%
2018-08-28 0 1.880 1.860 1.880 1.850 1.890 5,560,498 10,395,826 1.8696 1.091 1.080 1.091 1.074 1.097 9,577,664 1.0854 -0.53%
2018-08-27 0 1.890 1.880 1.890 1.840 1.890 4,597,546 8,587,275 1.8678 1.097 1.091 1.097 1.068 1.097 7,919,030 1.0844 2.72%
2018-08-24 0 1.840 1.830 1.840 1.830 1.860 2,624,094 4,833,131 1.8418 1.068 1.062 1.068 1.062 1.080 4,519,863 1.0693 -1.08%
2018-08-23 0 1.860 1.860 1.870 1.810 1.870 7,281,209 13,452,760 1.8476 1.080 1.080 1.086 1.051 1.086 12,541,498 1.0727 1.64%
2018-08-22 0 1.830 1.820 1.830 1.790 1.850 3,033,633 5,542,863 1.8271 1.062 1.057 1.062 1.039 1.074 5,225,273 1.0608 0.00%
2018-08-21 0 1.830 1.830 1.840 1.790 1.840 4,135,709 7,531,688 1.8211 1.062 1.062 1.068 1.039 1.068 7,123,540 1.0573 1.10%
2018-08-20 0 1.810 1.800 1.810 1.750 1.810 3,258,483 5,833,151 1.7901 1.051 1.045 1.051 1.016 1.051 5,612,565 1.0393 2.26%
2018-08-17 0 1.770 1.760 1.770 1.760 1.810 4,708,083 8,359,900 1.7756 1.028 1.022 1.028 1.022 1.051 8,109,424 1.0309 0.00%
2018-08-16 0 1.770 1.770 1.780 1.760 1.800 3,624,229 6,444,417 1.7781 1.028 1.028 1.033 1.022 1.045 6,242,543 1.0323 -0.56%
2018-08-15 0 1.780 1.770 1.780 1.780 1.840 3,957,748 7,102,009 1.7945 1.033 1.028 1.033 1.033 1.068 6,817,012 1.0418 -2.73%
2018-08-14 0 1.830 1.830 1.840 1.790 1.850 4,079,897 7,433,439 1.8220 1.062 1.062 1.068 1.039 1.074 7,027,407 1.0578 0.00%
2018-08-13 0 1.830 1.820 1.830 1.820 1.860 3,887,144 7,121,697 1.8321 1.062 1.057 1.062 1.057 1.080 6,695,400 1.0637 -3.17%
2018-08-10 0 1.890 1.880 1.890 1.850 1.890 11,053,038 20,716,695 1.8743 1.097 1.091 1.097 1.074 1.097 19,038,274 1.0882 1.61%
2018-08-09 0 1.860 1.850 1.860 1.820 1.860 4,616,536 8,520,488 1.8456 1.080 1.074 1.080 1.057 1.080 7,951,739 1.0715 1.64%
2018-08-08 0 1.830 1.820 1.830 1.810 1.860 4,747,361 8,672,000 1.8267 1.062 1.057 1.062 1.051 1.080 8,177,078 1.0605 -1.08%
2018-08-07 0 1.850 1.840 1.850 1.750 1.850 12,297,027 22,197,771 1.8051 1.074 1.068 1.074 1.016 1.074 21,180,979 1.0480 5.11%
2018-08-06 0 1.760 1.760 1.770 1.740 1.790 4,807,869 8,460,272 1.7597 1.022 1.022 1.028 1.010 1.039 8,281,300 1.0216 0.00%
2018-08-03 0 1.760 1.750 1.760 1.740 1.790 6,787,150 11,960,982 1.7623 1.022 1.016 1.022 1.010 1.039 11,690,507 1.0231 -0.56%
2018-08-02 0 1.770 1.770 1.780 1.760 1.810 4,446,189 7,884,107 1.7732 1.028 1.028 1.033 1.022 1.051 7,658,326 1.0295 -2.21%
2018-08-01 0 1.810 1.810 1.820 1.780 1.850 4,746,500 8,602,455 1.8124 1.051 1.051 1.057 1.033 1.074 8,175,595 1.0522 -1.09%
2018-07-31 0 1.830 1.830 1.840 1.800 1.850 5,947,789 10,860,942 1.8260 1.062 1.062 1.068 1.045 1.074 10,244,752 1.0601 -1.08%
2018-07-30 0 1.850 1.840 1.850 1.810 1.850 5,141,489 9,435,971 1.8353 1.074 1.068 1.074 1.051 1.074 8,855,943 1.0655 -0.54%
2018-07-27 0 1.860 1.850 1.860 1.820 1.870 4,083,010 7,527,252 1.8436 1.080 1.074 1.080 1.057 1.086 7,032,769 1.0703 -0.53%
2018-07-26 0 1.870 1.860 1.870 1.840 1.870 5,576,015 10,353,488 1.8568 1.086 1.080 1.086 1.068 1.086 9,604,391 1.0780 0.00%
2018-07-25 0 1.870 1.850 1.870 1.810 1.870 6,574,000 12,144,898 1.8474 1.086 1.074 1.086 1.051 1.086 11,323,368 1.0726 1.63%
2018-07-24 0 1.840 1.830 1.840 1.780 1.840 8,405,899 15,288,163 1.8187 1.068 1.062 1.068 1.033 1.068 14,478,717 1.0559 2.79%
2018-07-23 0 1.790 1.780 1.790 1.730 1.790 4,246,166 7,484,731 1.7627 1.039 1.033 1.039 1.004 1.039 7,313,797 1.0234 2.87%
2018-07-20 0 1.740 1.730 1.740 1.690 1.750 13,645,146 23,450,901 1.7186 1.010 1.004 1.010 0.981 1.016 23,503,043 0.9978 0.00%
2018-07-19 0 1.740 1.740 1.750 1.740 1.770 3,995,684 6,990,671 1.7496 1.010 1.010 1.016 1.010 1.028 6,882,355 1.0157 -1.14%
2018-07-18 0 1.760 1.750 1.760 1.740 1.790 6,181,269 10,894,383 1.7625 1.022 1.016 1.022 1.010 1.039 10,646,909 1.0232 1.15%
2018-07-17 0 1.740 1.740 1.750 1.730 1.790 10,572,166 18,469,268 1.7470 1.010 1.010 1.016 1.004 1.039 18,209,997 1.0142 -2.25%
2018-07-16 0 1.780 1.780 1.790 1.770 1.810 7,702,729 13,735,113 1.7831 1.033 1.033 1.039 1.028 1.051 13,267,544 1.0352 -1.11%
2018-07-13 0 1.800 1.790 1.800 1.780 1.830 7,856,988 14,167,059 1.8031 1.045 1.039 1.045 1.033 1.062 13,533,247 1.0468 0.00%
2018-07-12 0 1.800 1.800 1.810 1.790 1.830 8,216,345 14,860,080 1.8086 1.045 1.045 1.051 1.039 1.062 14,152,220 1.0500 -0.55%
2018-07-11 0 1.810 1.800 1.810 1.770 1.810 14,857,580 26,606,311 1.7908 1.051 1.045 1.051 1.028 1.051 25,591,396 1.0397 -1.63%
2018-07-10 0 1.840 1.830 1.840 1.820 1.850 6,210,793 11,398,366 1.8353 1.068 1.062 1.068 1.057 1.074 10,697,763 1.0655 1.10%
2018-07-09 0 1.820 1.810 1.820 1.800 1.850 7,704,054 14,014,956 1.8192 1.057 1.051 1.057 1.045 1.074 13,269,826 1.0562 1.68%
2018-07-06 0 1.790 1.790 1.800 1.790 1.850 12,498,445 22,559,298 1.8050 1.039 1.039 1.045 1.039 1.074 21,527,911 1.0479 -2.19%
2018-07-05 0 1.830 1.820 1.830 1.800 1.870 13,358,500 24,348,420 1.8227 1.062 1.057 1.062 1.045 1.086 23,009,310 1.0582 -1.08%
2018-07-04 0 1.850 1.850 1.860 1.840 1.910 8,599,262 16,010,044 1.8618 1.074 1.074 1.080 1.068 1.109 14,811,774 1.0809 -2.63%
2018-07-03 0 1.900 1.890 1.900 1.870 1.970 15,098,766 28,631,888 1.8963 1.103 1.097 1.103 1.086 1.144 26,006,827 1.1009 -4.52%
2018-06-29 0 1.990 1.980 1.990 1.880 1.990 12,646,820 24,704,714 1.9534 1.155 1.150 1.155 1.091 1.155 21,783,479 1.1341 5.85%
2018-06-28 0 1.880 1.880 1.890 1.860 1.910 12,741,962 23,981,329 1.8821 1.091 1.091 1.097 1.080 1.109 21,947,356 1.0927 -0.53%
2018-06-27 0 1.890 1.880 1.890 1.870 2.010 14,633,543 28,364,617 1.9383 1.097 1.091 1.097 1.086 1.167 25,205,505 1.1253 -4.06%
2018-06-26 0 1.970 1.960 1.970 1.930 2.030 30,660,065 60,182,121 1.9629 1.144 1.138 1.144 1.120 1.179 52,810,342 1.1396 -2.96%
2018-06-25 0 2.030 2.030 2.040 2.030 2.120 8,435,168 17,340,897 2.0558 1.179 1.179 1.184 1.179 1.231 14,529,131 1.1935 -2.40%
2018-06-22 0 2.080 2.070 2.080 2.000 2.090 24,273,875 49,571,749 2.0422 1.208 1.202 1.208 1.161 1.213 41,810,467 1.1856 0.00%
2018-06-21 0 2.080 2.080 2.090 2.080 2.160 12,448,186 26,231,437 2.1072 1.208 1.208 1.213 1.208 1.254 21,441,343 1.2234 -0.48%
2018-06-20 0 2.090 2.080 2.090 2.050 2.100 9,244,483 19,246,373 2.0819 1.213 1.208 1.213 1.190 1.219 15,923,133 1.2087 0.97%
2018-06-19 0 2.070 2.070 2.080 2.030 2.140 24,597,684 50,777,400 2.0643 1.202 1.202 1.208 1.179 1.242 42,368,211 1.1985 -3.72%
2018-06-15 0 2.150 2.150 2.160 2.140 2.170 10,900,382 23,485,946 2.1546 1.248 1.248 1.254 1.242 1.260 18,775,332 1.2509 0.47%
2018-06-14 0 2.140 2.140 2.150 2.130 2.190 13,942,900 30,053,721 2.1555 1.242 1.242 1.248 1.237 1.271 24,015,909 1.2514 -2.28%
2018-06-13 0 2.190 2.180 2.190 2.170 2.220 9,279,566 20,374,585 2.1956 1.271 1.266 1.271 1.260 1.289 15,983,562 1.2747 0.46%
2018-06-12 0 2.180 2.180 2.190 2.150 2.200 17,940,185 39,038,061 2.1760 1.266 1.266 1.271 1.248 1.277 30,901,021 1.2633 0.00%
2018-06-11 0 2.180 2.170 2.180 2.150 2.190 13,047,613 28,401,799 2.1768 1.266 1.260 1.266 1.248 1.271 22,473,824 1.2638 0.00%
2018-06-08 0 2.180 2.170 2.180 2.150 2.190 11,494,201 24,979,140 2.1732 1.266 1.260 1.266 1.248 1.271 19,798,154 1.2617 0.46%
2018-06-07 0 2.170 2.160 2.170 2.160 2.210 11,185,448 24,317,937 2.1741 1.260 1.254 1.260 1.254 1.283 19,266,343 1.2622 -1.36%
2018-06-06 0 2.200 2.190 2.200 2.160 2.200 22,569,173 49,087,996 2.1750 1.277 1.271 1.277 1.254 1.277 38,874,208 1.2627 0.46%
2018-06-05 0 2.190 2.180 2.190 2.180 2.220 17,096,273 37,516,167 2.1944 1.271 1.266 1.271 1.266 1.289 29,447,427 1.2740 -0.90%
2018-06-04 0 2.210 2.200 2.210 2.150 2.210 31,061,739 67,846,509 2.1842 1.283 1.277 1.283 1.248 1.283 53,502,204 1.2681 3.27%
2018-06-01 0 2.140 2.140 2.150 2.130 2.230 47,984,105 104,518,278 2.1782 1.242 1.242 1.248 1.237 1.295 82,650,085 1.2646 -2.73%
2018-05-31 0 2.200 2.190 2.200 2.150 2.230 251,923,424 554,120,531 2.1996 1.277 1.271 1.277 1.248 1.295 433,924,786 1.2770 2.80%
2018-05-30 0 2.210 2.210 2.220 2.200 2.250 29,070,243 64,606,302 2.2224 1.242 1.242 1.248 1.237 1.265 51,709,825 1.2494 -1.34%
2018-05-29 0 2.240 2.240 2.250 2.220 2.350 20,321,573 46,325,833 2.2796 1.259 1.259 1.265 1.248 1.321 36,147,788 1.2816 -3.86%
2018-05-28 0 2.330 2.330 2.340 2.310 2.370 14,847,122 34,711,115 2.3379 1.310 1.310 1.316 1.299 1.332 26,409,896 1.3143 0.00%
2018-05-25 0 2.330 2.330 2.340 2.300 2.380 25,152,362 59,020,793 2.3465 1.310 1.310 1.316 1.293 1.338 44,740,742 1.3192 0.00%
2018-05-24 0 2.330 2.320 2.330 2.260 2.340 19,824,154 45,470,249 2.2937 1.310 1.304 1.310 1.271 1.316 35,262,985 1.2895 1.30%
2018-05-23 0 2.300 2.290 2.300 2.290 2.390 22,833,500 53,316,310 2.3350 1.293 1.287 1.293 1.287 1.344 40,615,976 1.3127 -2.13%
2018-05-21 0 2.350 2.350 2.360 2.340 2.400 9,737,569 23,096,278 2.3719 1.321 1.321 1.327 1.316 1.349 17,321,080 1.3334 -1.67%
2018-05-18 0 2.390 2.380 2.390 2.290 2.410 32,185,401 76,148,698 2.3659 1.344 1.338 1.344 1.287 1.355 57,251,034 1.3301 3.91%
2018-05-17 0 2.300 2.290 2.300 2.260 2.310 20,870,246 47,873,835 2.2939 1.293 1.287 1.293 1.271 1.299 37,123,762 1.2896 1.32%
2018-05-16 0 2.270 2.260 2.270 2.170 2.270 25,726,652 57,852,580 2.2487 1.276 1.271 1.276 1.220 1.276 45,762,283 1.2642 4.13%
2018-05-15 0 2.180 2.170 2.180 2.130 2.200 42,707,400 92,336,941 2.1621 1.226 1.220 1.226 1.197 1.237 75,967,449 1.2155 0.46%
2018-05-14 0 2.170 2.160 2.170 2.110 2.170 16,363,517 35,252,733 2.1543 1.220 1.214 1.220 1.186 1.220 29,107,242 1.2111 2.36%
2018-05-11 0 2.120 2.120 2.130 2.110 2.140 12,659,833 26,908,480 2.1255 1.192 1.192 1.197 1.186 1.203 22,519,170 1.1949 0.00%
2018-05-10 0 2.120 2.120 2.130 2.100 2.140 12,010,500 25,471,635 2.1208 1.192 1.192 1.197 1.181 1.203 21,364,144 1.1923 0.00%
2018-05-09 0 2.120 2.110 2.120 2.100 2.130 10,200,966 21,582,327 2.1157 1.192 1.186 1.192 1.181 1.197 18,145,365 1.1894 0.47%
2018-05-08 0 2.110 2.100 2.110 2.080 2.120 14,198,508 29,820,161 2.1002 1.186 1.181 1.186 1.169 1.192 25,256,148 1.1807 0.00%
2018-05-07 0 2.110 2.100 2.110 2.080 2.120 6,554,833 13,769,597 2.1007 1.186 1.181 1.186 1.169 1.192 11,659,664 1.1810 0.48%
2018-05-04 0 2.100 2.090 2.100 2.060 2.110 8,673,750 18,132,099 2.0905 1.181 1.175 1.181 1.158 1.186 15,428,770 1.1752 0.00%
2018-05-03 0 2.100 2.100 2.110 2.070 2.140 16,468,182 34,559,353 2.0986 1.181 1.181 1.186 1.164 1.203 29,293,419 1.1798 -1.41%
2018-05-02 0 2.130 2.120 2.130 2.100 2.150 11,004,148 23,369,491 2.1237 1.197 1.192 1.197 1.181 1.209 19,574,056 1.1939 0.00%
2018-04-30 0 2.130 2.130 2.140 2.110 2.150 6,374,406 13,632,322 2.1386 1.197 1.197 1.203 1.186 1.209 11,338,723 1.2023 0.95%
2018-04-27 0 2.110 2.100 2.110 2.100 2.140 5,406,231 11,390,060 2.1068 1.186 1.181 1.186 1.181 1.203 9,616,544 1.1844 0.48%
2018-04-26 0 2.100 2.100 2.110 2.100 2.180 8,012,398 16,967,213 2.1176 1.181 1.181 1.186 1.181 1.226 14,252,365 1.1905 -2.33%
2018-04-25 0 2.150 2.150 2.160 2.150 2.180 4,554,716 9,854,581 2.1636 1.209 1.209 1.214 1.209 1.226 8,101,878 1.2163 -0.92%
2018-04-24 0 2.170 2.160 2.170 2.120 2.170 7,945,131 17,106,227 2.1530 1.220 1.214 1.220 1.192 1.220 14,132,711 1.2104 2.36%
2018-04-23 0 2.120 2.120 2.130 2.110 2.190 8,807,443 18,753,099 2.1292 1.192 1.192 1.197 1.186 1.231 15,666,582 1.1970 -1.85%
2018-04-20 0 2.160 2.150 2.160 2.150 2.190 5,734,482 12,425,177 2.1667 1.214 1.209 1.214 1.209 1.231 10,200,433 1.2181 -1.37%
2018-04-19 0 2.190 2.180 2.190 2.120 2.190 11,586,604 25,155,471 2.1711 1.231 1.226 1.231 1.192 1.231 20,610,122 1.2205 2.34%
2018-04-18 0 2.140 2.130 2.140 2.110 2.160 12,939,227 27,595,066 2.1327 1.203 1.197 1.203 1.186 1.214 23,016,153 1.1989 0.47%
2018-04-17 0 2.130 2.130 2.140 2.120 2.190 11,161,343 24,079,624 2.1574 1.197 1.197 1.203 1.192 1.231 19,853,673 1.2129 -0.47%
2018-04-16 0 2.140 2.130 2.140 2.110 2.200 9,801,633 20,977,103 2.1402 1.203 1.197 1.203 1.186 1.237 17,435,036 1.2032 -1.83%
2018-04-13 0 2.180 2.170 2.180 2.170 2.200 6,533,549 14,278,643 2.1854 1.226 1.220 1.226 1.220 1.237 11,621,804 1.2286 -0.46%
2018-04-12 0 2.190 2.180 2.190 2.170 2.210 7,444,033 16,287,105 2.1879 1.231 1.226 1.231 1.220 1.242 13,241,363 1.2300 0.00%
2018-04-11 0 2.190 2.190 2.200 2.180 2.250 17,272,532 38,104,880 2.2061 1.231 1.231 1.237 1.226 1.265 30,724,188 1.2402 -0.45%
2018-04-10 0 2.200 2.190 2.200 2.140 2.200 14,909,884 32,507,989 2.1803 1.237 1.231 1.237 1.203 1.237 26,521,536 1.2257 2.33%
2018-04-09 0 2.150 2.140 2.150 2.060 2.150 11,450,623 24,234,251 2.1164 1.209 1.203 1.209 1.158 1.209 20,368,241 1.1898 2.38%
2018-04-06 0 2.100 2.080 2.100 2.050 2.130 6,194,534 12,893,054 2.0814 1.181 1.169 1.181 1.152 1.197 11,018,768 1.1701 0.96%
2018-04-04 0 2.080 2.080 2.090 2.060 2.140 10,634,507 22,364,509 2.1030 1.169 1.169 1.175 1.158 1.203 18,916,543 1.1823 0.00%
2018-04-03 0 2.080 2.070 2.080 2.070 2.100 17,443,378 36,296,035 2.0808 1.169 1.164 1.169 1.164 1.181 31,028,087 1.1698 -2.35%
2018-03-29 0 2.130 2.120 2.130 2.080 2.130 13,622,446 28,695,513 2.1065 1.197 1.192 1.197 1.169 1.197 24,231,456 1.1842 0.47%
2018-03-28 0 2.120 2.110 2.120 2.110 2.200 10,292,349 22,005,751 2.1381 1.192 1.186 1.192 1.186 1.237 18,307,916 1.2020 -3.20%
2018-03-27 0 2.190 2.180 2.190 2.140 2.190 10,084,055 21,919,676 2.1737 1.231 1.226 1.231 1.203 1.231 17,937,405 1.2220 2.34%
2018-03-26 0 2.140 2.140 2.150 2.030 2.150 17,871,756 37,303,852 2.0873 1.203 1.203 1.209 1.141 1.209 31,790,081 1.1734 1.90%
2018-03-23 0 2.100 2.090 2.100 2.090 2.160 37,011,264 78,024,824 2.1081 1.181 1.175 1.181 1.175 1.214 65,835,225 1.1852 -4.98%
2018-03-22 0 2.210 2.200 2.210 2.180 2.230 10,970,828 24,201,967 2.2060 1.242 1.237 1.242 1.226 1.254 19,514,787 1.2402 0.91%
2018-03-21 0 2.190 2.190 2.200 2.180 2.260 11,937,890 26,616,572 2.2296 1.231 1.231 1.237 1.226 1.271 21,234,986 1.2534 -1.79%
2018-03-20 0 2.230 2.220 2.230 2.220 2.270 11,641,142 26,053,229 2.2380 1.254 1.248 1.254 1.248 1.276 20,707,134 1.2582 -1.76%
2018-03-19 0 2.270 2.270 2.280 2.260 2.310 7,085,695 16,186,523 2.2844 1.276 1.276 1.282 1.271 1.299 12,603,956 1.2842 -0.87%
2018-03-16 0 2.290 2.290 2.300 2.270 2.320 13,848,773 31,802,074 2.2964 1.287 1.287 1.293 1.276 1.304 24,634,044 1.2910 0.44%
2018-03-15 0 2.280 2.280 2.290 2.250 2.300 5,497,547 12,495,483 2.2729 1.282 1.282 1.287 1.265 1.293 9,778,976 1.2778 0.44%
2018-03-14 0 2.270 2.260 2.270 2.240 2.300 8,761,982 19,855,208 2.2661 1.276 1.271 1.276 1.259 1.293 15,585,716 1.2739 -0.87%
2018-03-13 0 2.290 2.280 2.290 2.230 2.310 21,218,669 48,205,610 2.2718 1.287 1.282 1.287 1.254 1.299 37,743,533 1.2772 2.23%
2018-03-12 0 2.240 2.230 2.240 2.220 2.240 4,703,811 10,513,460 2.2351 1.259 1.254 1.259 1.248 1.259 8,367,087 1.2565 0.00%
2018-03-09 0 2.240 2.230 2.240 2.210 2.240 8,172,970 18,192,123 2.2259 1.259 1.254 1.259 1.242 1.259 14,537,988 1.2514 0.45%
2018-03-08 0 2.230 2.220 2.230 2.190 2.240 7,399,012 16,443,792 2.2224 1.254 1.248 1.254 1.231 1.259 13,161,280 1.2494 1.36%
2018-03-07 0 2.200 2.200 2.210 2.180 2.270 13,811,361 30,623,762 2.2173 1.237 1.237 1.242 1.226 1.276 24,567,496 1.2465 -1.35%
2018-03-06 0 2.230 2.230 2.240 2.150 2.240 13,363,795 29,444,148 2.2033 1.254 1.254 1.259 1.209 1.259 23,771,370 1.2386 3.72%
2018-03-05 0 2.150 2.150 2.160 2.130 2.210 12,588,863 27,267,446 2.1660 1.209 1.209 1.214 1.197 1.242 22,392,930 1.2177 -1.83%
2018-03-02 0 2.190 2.180 2.190 2.160 2.200 7,802,407 17,030,931 2.1828 1.231 1.226 1.231 1.214 1.237 13,878,835 1.2271 -0.90%
2018-03-01 0 2.210 2.200 2.210 2.150 2.210 13,598,040 29,750,090 2.1878 1.242 1.237 1.242 1.209 1.242 24,188,042 1.2300 0.45%
2018-02-28 0 2.200 2.190 2.200 2.120 2.200 13,395,355 28,998,899 2.1648 1.237 1.231 1.237 1.192 1.237 23,827,509 1.2170 0.92%
2018-02-27 0 2.180 2.160 2.180 2.160 2.220 18,968,754 41,272,410 2.1758 1.226 1.214 1.226 1.214 1.248 33,741,409 1.2232 -0.91%
2018-02-26 0 2.200 2.190 2.200 2.170 2.310 46,726,009 104,144,056 2.2288 1.237 1.231 1.237 1.220 1.299 83,115,706 1.2530 -1.79%
2018-02-23 0 2.240 2.230 2.240 2.180 2.280 28,266,370 63,099,245 2.2323 1.259 1.254 1.259 1.226 1.282 50,279,905 1.2550 2.75%
2018-02-22 0 2.180 2.170 2.180 2.150 2.210 32,479,500 70,766,207 2.1788 1.226 1.220 1.226 1.209 1.242 57,774,174 1.2249 -1.36%
2018-02-21 0 2.210 2.200 2.210 2.160 2.220 12,488,101 27,279,431 2.1844 1.242 1.237 1.242 1.214 1.248 22,213,695 1.2280 1.38%
2018-02-20 0 2.180 2.160 2.180 2.130 2.210 17,112,666 37,111,574 2.1687 1.226 1.214 1.226 1.197 1.242 30,439,820 1.2192 -1.80%
2018-02-15 0 2.220 2.210 2.220 2.140 2.230 29,250,730 63,796,713 2.1810 1.248 1.242 1.248 1.203 1.254 52,030,874 1.2261 3.74%
2018-02-14 0 2.140 2.130 2.140 2.090 2.160 19,323,950 41,264,995 2.1354 1.203 1.197 1.203 1.175 1.214 34,373,228 1.2005 1.90%
2018-02-13 0 2.100 2.090 2.100 2.080 2.170 57,340,847 121,611,271 2.1208 1.181 1.175 1.181 1.169 1.220 101,997,262 1.1923 -0.47%
2018-02-12 0 2.110 2.100 2.110 2.070 2.180 151,591,239 322,018,406 2.1243 1.186 1.181 1.186 1.164 1.226 269,648,812 1.1942 -18.22%
2018-02-09 0 2.580 2.570 2.580 2.420 2.770 264,440,129 681,592,721 2.5775 1.450 1.445 1.450 1.360 1.557 470,383,164 1.4490 10.73%
2018-02-08 0 2.330 2.320 2.330 2.270 2.370 32,140,326 74,229,935 2.3096 1.310 1.304 1.310 1.276 1.332 57,170,855 1.2984 0.87%
2018-02-07 0 2.310 2.300 2.310 2.280 2.440 37,464,031 88,379,888 2.3591 1.299 1.293 1.299 1.282 1.372 66,640,602 1.3262 -2.53%
2018-02-06 0 2.370 2.370 2.380 2.290 2.430 55,248,439 130,710,732 2.3659 1.332 1.332 1.338 1.287 1.366 98,275,309 1.3300 -5.58%
2018-02-05 0 2.510 2.500 2.510 2.420 2.520 36,099,393 89,856,704 2.4891 1.411 1.405 1.411 1.360 1.417 64,213,199 1.3993 -0.40%
2018-02-02 0 2.520 2.520 2.530 2.510 2.630 55,440,391 141,551,279 2.5532 1.417 1.417 1.422 1.411 1.479 98,616,752 1.4354 -4.91%
2018-02-01 0 2.650 2.650 2.660 2.590 2.710 112,510,737 298,179,453 2.6502 1.490 1.490 1.495 1.456 1.524 200,132,849 1.4899 -2.57%
2018-01-31 0 2.720 2.710 2.720 2.380 2.800 253,560,668 677,878,179 2.6734 1.529 1.524 1.529 1.338 1.574 451,030,899 1.5030 11.93%
2018-01-30 0 2.430 2.420 2.430 2.400 2.500 30,134,737 73,990,909 2.4553 1.366 1.360 1.366 1.349 1.405 53,603,335 1.3803 -0.82%
2018-01-29 0 2.450 2.440 2.450 2.340 2.450 57,378,792 138,256,214 2.4095 1.377 1.372 1.377 1.316 1.377 102,064,758 1.3546 5.15%
2018-01-26 0 2.330 2.330 2.340 2.270 2.380 45,880,139 107,271,225 2.3381 1.310 1.310 1.316 1.276 1.338 81,611,082 1.3144 2.19%
2018-01-25 0 2.280 2.280 2.290 2.240 2.300 15,414,808 35,094,650 2.2767 1.282 1.282 1.287 1.259 1.293 27,419,689 1.2799 0.00%
2018-01-24 0 2.280 2.270 2.280 2.240 2.280 17,663,597 39,948,332 2.2616 1.282 1.276 1.282 1.259 1.282 31,419,810 1.2714 0.44%
2018-01-23 0 2.270 2.260 2.270 2.250 2.270 14,713,201 33,268,892 2.2612 1.276 1.271 1.276 1.265 1.276 26,171,678 1.2712 -0.44%
2018-01-22 0 2.280 2.270 2.280 2.180 2.300 29,905,556 67,241,968 2.2485 1.282 1.276 1.282 1.226 1.293 53,195,671 1.2640 3.64%
2018-01-19 0 2.200 2.190 2.200 2.170 2.230 13,788,586 30,351,592 2.2012 1.237 1.231 1.237 1.220 1.254 24,526,984 1.2375 0.46%
2018-01-18 0 2.190 2.180 2.190 2.170 2.220 15,471,327 33,885,139 2.1902 1.231 1.226 1.231 1.220 1.248 27,520,225 1.2313 0.46%
2018-01-17 0 2.180 2.180 2.190 2.160 2.220 9,879,469 21,500,142 2.1762 1.226 1.226 1.231 1.214 1.248 17,573,490 1.2234 -0.91%
2018-01-16 0 2.200 2.190 2.200 2.150 2.220 16,772,548 36,783,004 2.1930 1.237 1.231 1.237 1.209 1.248 29,834,822 1.2329 1.38%
2018-01-15 0 2.170 2.160 2.170 2.160 2.260 19,134,929 41,950,290 2.1923 1.220 1.214 1.220 1.214 1.271 34,036,999 1.2325 -3.98%
2018-01-12 0 2.260 2.260 2.270 2.240 2.280 12,151,545 27,457,254 2.2596 1.271 1.271 1.276 1.259 1.282 21,615,033 1.2703 0.44%
2018-01-11 0 2.250 2.240 2.250 2.210 2.290 11,362,977 25,492,842 2.2435 1.265 1.259 1.265 1.242 1.287 20,212,337 1.2613 -0.88%
2018-01-10 0 2.270 2.260 2.270 2.250 2.280 19,630,549 44,433,259 2.2635 1.276 1.271 1.276 1.265 1.282 34,918,602 1.2725 0.89%
2018-01-09 0 2.250 2.240 2.250 2.230 2.270 14,372,623 32,290,894 2.2467 1.265 1.259 1.265 1.254 1.276 25,565,862 1.2630 -0.44%
2018-01-08 0 2.260 2.260 2.270 2.240 2.300 29,268,133 66,231,816 2.2629 1.271 1.271 1.276 1.259 1.293 52,061,830 1.2722 -0.44%
2018-01-05 0 2.270 2.260 2.270 2.200 2.290 56,932,501 127,997,043 2.2482 1.276 1.271 1.276 1.237 1.287 101,270,900 1.2639 2.71%
2018-01-04 0 2.210 2.200 2.210 2.170 2.230 30,945,645 68,111,210 2.2010 1.242 1.237 1.242 1.220 1.254 55,045,770 1.2374 -0.45%
2018-01-03 0 2.220 2.210 2.220 2.210 2.240 16,841,016 37,481,387 2.2256 1.248 1.242 1.248 1.242 1.259 29,956,612 1.2512 -0.45%
2018-01-02 0 2.230 2.220 2.230 2.160 2.230 33,746,302 74,264,845 2.2007 1.254 1.248 1.254 1.214 1.254 60,027,547 1.2372 3.24%
2017-12-29 0 2.160 2.150 2.160 2.120 2.170 13,372,062 28,687,871 2.1454 1.214 1.209 1.214 1.192 1.220 23,786,075 1.2061 1.41%
2017-12-28 0 2.130 2.120 2.130 2.110 2.130 6,446,678 13,658,709 2.1187 1.197 1.192 1.197 1.186 1.197 11,467,279 1.1911 0.00%
2017-12-27 0 2.130 2.120 2.130 2.090 2.150 19,330,026 40,983,197 2.1202 1.197 1.192 1.197 1.175 1.209 34,384,035 1.1919 0.00%
2017-12-22 0 2.130 2.130 2.140 2.130 2.160 11,095,706 23,808,577 2.1457 1.197 1.197 1.203 1.197 1.214 19,736,919 1.2063 -0.93%
2017-12-21 0 2.150 2.140 2.150 2.130 2.170 16,659,977 35,766,477 2.1469 1.209 1.203 1.209 1.197 1.220 29,634,582 1.2069 -0.92%
2017-12-20 0 2.170 2.160 2.170 2.140 2.240 33,727,810 73,940,835 2.1923 1.220 1.214 1.220 1.203 1.259 59,994,654 1.2325 -0.91%
2017-12-19 0 2.190 2.180 2.190 2.170 2.220 21,346,607 46,756,445 2.1903 1.231 1.226 1.231 1.220 1.248 37,971,107 1.2314 0.46%
2017-12-18 0 2.180 2.160 2.180 2.140 2.190 16,657,386 36,150,563 2.1702 1.226 1.214 1.226 1.203 1.231 29,629,973 1.2201 1.87%
2017-12-15 0 2.140 2.140 2.160 2.140 2.200 21,199,942 45,843,109 2.1624 1.203 1.203 1.214 1.203 1.237 37,710,221 1.2157 -1.83%
2017-12-14 0 2.180 2.180 2.190 2.140 2.200 58,531,025 127,450,692 2.1775 1.226 1.226 1.231 1.203 1.237 104,114,337 1.2241 3.81%
2017-12-13 0 2.100 2.090 2.100 2.030 2.110 37,318,609 77,567,974 2.0785 1.181 1.175 1.181 1.141 1.186 66,381,927 1.1685 3.96%
2017-12-12 0 2.020 2.010 2.020 2.010 2.180 50,427,364 104,893,967 2.0801 1.136 1.130 1.136 1.130 1.226 89,699,635 1.1694 -6.48%
2017-12-11 0 2.160 2.150 2.160 2.120 2.170 11,612,761 24,822,905 2.1376 1.214 1.209 1.214 1.192 1.220 20,656,650 1.2017 0.00%
2017-12-08 0 2.160 2.150 2.160 2.110 2.190 26,221,603 56,656,332 2.1607 1.214 1.209 1.214 1.186 1.231 46,642,696 1.2147 1.41%
2017-12-07 0 2.130 2.130 2.140 2.090 2.200 33,163,400 71,254,560 2.1486 1.197 1.197 1.203 1.175 1.237 58,990,687 1.2079 -0.47%
2017-12-06 0 2.140 2.130 2.140 2.090 2.210 30,957,505 66,332,499 2.1427 1.203 1.197 1.203 1.175 1.242 55,066,866 1.2046 -1.38%
2017-12-05 0 2.170 2.170 2.180 2.140 2.200 24,026,803 52,179,899 2.1717 1.220 1.220 1.226 1.203 1.237 42,738,610 1.2209 -1.36%
2017-12-04 0 2.200 2.190 2.200 2.170 2.220 41,815,086 91,760,851 2.1944 1.237 1.231 1.237 1.220 1.248 74,380,210 1.2337 0.92%
2017-12-01 0 2.180 2.170 2.180 2.130 2.180 27,382,823 59,229,863 2.1630 1.226 1.220 1.226 1.197 1.226 48,708,261 1.2160 2.35%
2017-11-30 0 2.130 2.120 2.130 2.080 2.160 20,188,184 42,711,144 2.1157 1.197 1.192 1.197 1.169 1.214 35,910,517 1.1894 -0.93%
2017-11-29 0 2.150 2.140 2.150 2.130 2.200 11,952,600 25,778,481 2.1567 1.209 1.203 1.209 1.197 1.237 21,261,152 1.2125 -0.92%
2017-11-28 0 2.170 2.150 2.170 2.090 2.240 96,717,836 210,613,005 2.1776 1.220 1.209 1.220 1.175 1.259 172,040,612 1.2242 0.46%
2017-11-27 0 2.160 2.150 2.160 2.070 2.160 77,966,626 165,796,620 2.1265 1.214 1.209 1.214 1.164 1.214 138,686,168 1.1955 5.37%
2017-11-24 0 2.050 2.040 2.050 2.010 2.060 23,212,814 47,326,993 2.0388 1.152 1.147 1.152 1.130 1.158 41,290,696 1.1462 2.50%
2017-11-23 0 2.000 1.990 2.000 1.980 2.020 22,246,477 44,360,835 1.9941 1.124 1.119 1.124 1.113 1.136 39,571,786 1.1210 1.01%
2017-11-22 0 1.980 1.970 1.980 1.930 1.990 29,651,129 58,426,568 1.9705 1.113 1.107 1.113 1.085 1.119 52,743,099 1.1078 2.59%
2017-11-21 0 1.930 1.920 1.930 1.870 1.930 19,394,267 36,739,652 1.8944 1.085 1.079 1.085 1.051 1.085 34,498,307 1.0650 2.12%
2017-11-20 0 1.890 1.890 1.900 1.870 1.920 14,429,186 27,196,302 1.8848 1.063 1.063 1.068 1.051 1.079 25,666,476 1.0596 -0.53%
2017-11-17 0 1.900 1.890 1.900 1.880 1.920 15,234,164 28,921,262 1.8984 1.068 1.063 1.068 1.057 1.079 27,098,362 1.0673 0.00%
2017-11-16 0 1.900 1.900 1.910 1.880 1.940 30,629,335 58,529,166 1.9109 1.068 1.068 1.074 1.057 1.091 54,483,121 1.0743 -2.06%
2017-11-15 0 1.940 1.940 1.950 1.920 1.980 13,141,888 25,607,437 1.9485 1.091 1.091 1.096 1.079 1.113 23,376,644 1.0954 0.00%
2017-11-14 0 1.940 1.940 1.950 1.940 1.970 7,501,020 14,646,356 1.9526 1.091 1.091 1.096 1.091 1.107 13,342,731 1.0977 -1.52%
2017-11-13 0 1.970 1.960 1.970 1.910 1.980 15,198,687 29,673,159 1.9524 1.107 1.102 1.107 1.074 1.113 27,035,256 1.0976 0.51%
2017-11-10 0 1.960 1.950 1.960 1.950 1.990 11,621,792 22,856,082 1.9667 1.102 1.096 1.102 1.096 1.119 20,672,714 1.1056 -1.01%
2017-11-09 0 1.980 1.970 1.980 1.960 1.980 5,762,795 11,341,945 1.9681 1.113 1.107 1.113 1.102 1.113 10,250,796 1.1064 0.51%
2017-11-08 0 1.970 1.960 1.970 1.950 1.990 6,535,245 12,850,686 1.9664 1.107 1.102 1.107 1.096 1.119 11,624,821 1.1055 -0.51%
2017-11-07 0 1.980 1.970 1.980 1.960 1.990 6,120,727 12,063,854 1.9710 1.113 1.107 1.113 1.102 1.119 10,887,481 1.1080 0.00%
2017-11-06 0 1.980 1.970 1.980 1.950 2.000 11,906,096 23,410,552 1.9663 1.113 1.107 1.113 1.096 1.124 21,178,431 1.1054 -1.00%
2017-11-03 0 2.000 2.000 2.010 1.940 2.010 19,017,059 37,864,393 1.9911 1.124 1.124 1.130 1.091 1.130 33,827,333 1.1193 3.09%
2017-11-02 0 1.940 1.940 1.950 1.920 1.980 9,344,548 18,246,524 1.9526 1.091 1.091 1.096 1.079 1.113 16,621,978 1.0977 1.04%
2017-11-01 0 1.920 1.910 1.920 1.900 1.960 9,999,898 19,214,464 1.9215 1.079 1.074 1.079 1.068 1.102 17,787,707 1.0802 -0.52%
2017-10-31 0 1.930 1.920 1.930 1.920 1.960 8,389,420 16,259,259 1.9381 1.085 1.079 1.085 1.079 1.102 14,923,007 1.0895 0.00%
2017-10-30 0 1.930 1.930 1.940 1.930 1.970 7,943,633 15,445,294 1.9444 1.085 1.085 1.091 1.085 1.107 14,130,046 1.0931 -1.53%
2017-10-27 0 1.960 1.960 1.970 1.950 2.000 11,143,493 22,020,862 1.9761 1.102 1.102 1.107 1.096 1.124 19,821,922 1.1109 -2.00%
2017-10-26 0 2.000 2.000 2.010 1.980 2.020 5,448,543 10,921,982 2.0046 1.124 1.124 1.130 1.113 1.136 9,691,808 1.1269 0.00%
2017-10-25 0 2.000 1.990 2.000 1.950 2.020 9,627,568 19,122,472 1.9862 1.124 1.119 1.124 1.096 1.136 17,125,411 1.1166 0.50%
2017-10-24 0 1.990 1.980 1.990 1.970 2.030 9,070,151 18,115,931 1.9973 1.119 1.113 1.119 1.107 1.141 16,133,884 1.1228 0.51%
2017-10-23 0 1.980 1.970 1.980 1.960 1.990 8,716,880 17,200,581 1.9732 1.113 1.107 1.113 1.102 1.119 15,505,489 1.1093 -0.50%
2017-10-20 0 1.990 1.980 1.990 1.960 1.990 9,344,576 18,505,625 1.9804 1.119 1.113 1.119 1.102 1.119 16,622,028 1.1133 1.02%
2017-10-19 0 1.970 1.960 1.970 1.960 2.020 10,100,234 20,004,219 1.9806 1.107 1.102 1.107 1.102 1.136 17,966,184 1.1134 -1.50%
2017-10-18 0 2.000 2.000 2.010 1.980 2.020 9,964,210 19,903,521 1.9975 1.124 1.124 1.130 1.113 1.136 17,724,226 1.1230 0.50%
2017-10-17 0 1.990 1.990 2.000 1.980 2.040 15,527,138 31,138,551 2.0054 1.119 1.119 1.124 1.113 1.147 27,619,501 1.1274 -1.97%
2017-10-16 0 2.030 2.020 2.030 2.010 2.060 12,085,498 24,505,340 2.0277 1.141 1.136 1.141 1.130 1.158 21,497,550 1.1399 -0.49%
2017-10-13 0 2.040 2.040 2.050 2.030 2.060 10,364,407 21,148,139 2.0405 1.147 1.147 1.152 1.141 1.158 18,436,092 1.1471 -0.49%
2017-10-12 0 2.050 2.040 2.050 2.030 2.090 17,642,567 36,283,127 2.0566 1.152 1.147 1.152 1.141 1.175 31,382,402 1.1562 -0.97%
2017-10-11 0 2.070 2.060 2.070 2.050 2.160 21,741,907 45,515,529 2.0934 1.164 1.158 1.164 1.152 1.214 38,674,263 1.1769 -2.82%
2017-10-10 0 2.130 2.120 2.130 2.080 2.140 14,168,689 29,991,067 2.1167 1.197 1.192 1.197 1.169 1.203 25,203,107 1.1900 1.91%
2017-10-09 0 2.090 2.090 2.100 2.080 2.150 19,839,420 41,717,864 2.1028 1.175 1.175 1.181 1.169 1.209 35,290,140 1.1821 -0.95%
2017-10-06 0 2.110 2.100 2.110 2.090 2.160 22,580,471 47,949,370 2.1235 1.186 1.181 1.186 1.175 1.214 40,165,891 1.1938 1.44%
2017-10-04 0 2.080 2.070 2.080 2.030 2.090 15,580,737 32,230,451 2.0686 1.169 1.164 1.169 1.141 1.175 27,714,842 1.1629 0.48%
2017-10-03 0 2.070 2.060 2.070 2.020 2.100 26,171,567 54,232,422 2.0722 1.164 1.158 1.164 1.136 1.181 46,553,693 1.1649 2.99%
2017-09-29 0 2.010 2.010 2.020 1.960 2.010 7,320,063 14,559,591 1.9890 1.130 1.130 1.136 1.102 1.130 13,020,847 1.1182 1.52%
2017-09-28 0 1.980 1.980 1.990 1.960 2.040 8,239,948 16,368,418 1.9865 1.113 1.113 1.119 1.102 1.147 14,657,128 1.1168 -2.46%
2017-09-27 0 2.030 2.030 2.040 1.970 2.040 18,147,415 36,650,110 2.0196 1.141 1.141 1.147 1.107 1.147 32,280,420 1.1354 2.01%
2017-09-26 0 1.990 1.960 1.990 1.930 1.990 15,343,816 30,123,995 1.9633 1.119 1.102 1.119 1.085 1.119 27,293,409 1.1037 2.05%
2017-09-25 0 1.950 1.940 1.950 1.940 2.080 45,994,354 91,485,978 1.9891 1.096 1.091 1.096 1.091 1.169 81,814,246 1.1182 -7.58%
2017-09-22 0 2.110 2.100 2.110 2.090 2.190 29,006,317 61,700,388 2.1271 1.186 1.181 1.186 1.175 1.231 51,596,114 1.1958 -4.09%
2017-09-21 0 2.200 2.190 2.200 2.160 2.250 35,925,175 78,885,547 2.1958 1.237 1.231 1.237 1.214 1.265 63,903,302 1.2345 0.92%
2017-09-20 0 2.180 2.170 2.180 2.090 2.220 50,090,876 108,951,910 2.1751 1.226 1.220 1.226 1.175 1.248 89,101,094 1.2228 4.31%
2017-09-19 0 2.090 2.090 2.100 2.050 2.130 33,260,093 69,577,505 2.0919 1.175 1.175 1.181 1.152 1.197 59,162,684 1.1760 -0.48%
2017-09-18 0 2.100 2.100 2.110 2.070 2.170 81,887,689 173,838,137 2.1229 1.181 1.181 1.186 1.164 1.220 145,660,911 1.1934 1.45%
2017-09-15 0 2.070 2.070 2.080 1.860 2.130 166,839,405 337,456,471 2.0226 1.164 1.164 1.169 1.046 1.197 296,772,080 1.1371 9.52%
2017-09-14 0 1.890 1.890 1.900 1.850 1.910 19,658,647 36,858,965 1.8749 1.063 1.063 1.068 1.040 1.074 34,968,583 1.0541 1.61%
2017-09-13 0 1.860 1.850 1.860 1.850 1.870 5,201,990 9,689,685 1.8627 1.046 1.040 1.046 1.040 1.051 9,253,242 1.0472 -0.53%
2017-09-12 0 1.870 1.860 1.870 1.850 1.890 11,340,465 21,170,401 1.8668 1.051 1.046 1.051 1.040 1.063 20,172,293 1.0495 0.00%
2017-09-11 0 1.870 1.860 1.870 1.850 1.890 9,993,884 18,669,778 1.8681 1.051 1.046 1.051 1.040 1.063 17,777,010 1.0502 1.08%
2017-09-08 0 1.880 1.860 1.880 1.860 1.900 14,239,119 26,772,719 1.8802 1.040 1.029 1.040 1.029 1.051 25,739,117 1.0402 -0.53%
2017-09-07 0 1.890 1.890 1.900 1.810 1.910 31,545,870 59,390,560 1.8827 1.046 1.046 1.051 1.001 1.057 57,023,391 1.0415 3.85%
2017-09-06 0 1.820 1.820 1.830 1.800 1.830 11,277,792 20,469,830 1.8151 1.007 1.007 1.012 0.996 1.012 20,386,122 1.0041 0.55%
2017-09-05 0 1.810 1.810 1.820 1.810 1.840 6,768,913 12,328,185 1.8213 1.001 1.001 1.007 1.001 1.018 12,235,718 1.0076 -1.09%
2017-09-04 0 1.830 1.820 1.830 1.800 1.840 11,136,079 20,306,547 1.8235 1.012 1.007 1.012 0.996 1.018 20,129,956 1.0088 1.67%
2017-09-01 0 1.800 1.800 1.810 1.800 1.840 8,215,676 14,901,720 1.8138 0.996 0.996 1.001 0.996 1.018 14,850,936 1.0034 -1.64%
2017-08-31 0 1.830 1.820 1.830 1.800 1.840 7,254,588 13,210,105 1.8209 1.012 1.007 1.012 0.996 1.018 13,113,641 1.0074 0.00%
2017-08-30 0 1.830 1.820 1.830 1.780 1.840 19,495,875 35,484,334 1.8201 1.012 1.007 1.012 0.985 1.018 35,241,409 1.0069 2.23%
2017-08-29 0 1.790 1.790 1.800 1.790 1.810 9,069,480 16,325,640 1.8001 0.990 0.990 0.996 0.990 1.001 16,394,301 0.9958 -1.10%
2017-08-28 0 1.810 1.800 1.810 1.800 1.820 7,905,009 14,332,674 1.8131 1.001 0.996 1.001 0.996 1.007 14,289,364 1.0030 -0.55%
2017-08-25 0 1.820 1.810 1.820 1.790 1.830 12,206,224 22,081,587 1.8090 1.007 1.001 1.007 0.990 1.012 22,064,387 1.0008 1.11%
2017-08-24 0 1.800 1.800 1.810 1.800 1.840 28,023,376 50,825,676 1.8137 0.996 0.996 1.001 0.996 1.018 50,656,010 1.0033 1.12%
2017-08-22 0 1.780 1.770 1.780 1.770 1.820 18,850,755 33,754,717 1.7906 0.985 0.979 0.985 0.979 1.007 34,075,268 0.9906 0.00%
2017-08-21 0 1.780 1.770 1.780 1.760 1.800 13,335,432 23,746,521 1.7807 0.985 0.979 0.985 0.974 0.996 24,105,582 0.9851 0.56%
2017-08-18 0 1.770 1.770 1.780 1.750 1.790 15,497,845 27,449,623 1.7712 0.979 0.979 0.985 0.968 0.990 28,014,433 0.9798 -1.67%
2017-08-17 0 1.800 1.790 1.800 1.780 1.820 8,324,104 14,978,610 1.7994 0.996 0.990 0.996 0.985 1.007 15,046,934 0.9955 0.00%
2017-08-16 0 1.800 1.800 1.810 1.800 1.830 9,059,249 16,407,161 1.8111 0.996 0.996 1.001 0.996 1.012 16,375,808 1.0019 -0.55%
2017-08-15 0 1.810 1.810 1.820 1.810 1.850 6,978,959 12,729,800 1.8240 1.001 1.001 1.007 1.001 1.023 12,615,404 1.0091 -1.09%
2017-08-14 0 1.830 1.820 1.830 1.810 1.860 8,408,250 15,384,658 1.8297 1.012 1.007 1.012 1.001 1.029 15,199,040 1.0122 0.55%
2017-08-11 0 1.820 1.820 1.830 1.810 1.870 15,746,042 28,729,320 1.8245 1.007 1.007 1.012 1.001 1.035 28,463,083 1.0094 -2.67%
2017-08-10 0 1.870 1.870 1.880 1.850 1.930 8,886,924 16,659,336 1.8746 1.035 1.035 1.040 1.023 1.068 16,064,307 1.0370 -2.60%
2017-08-09 0 1.920 1.910 1.920 1.900 1.930 6,667,512 12,772,686 1.9157 1.062 1.057 1.062 1.051 1.068 12,052,422 1.0598 0.00%
2017-08-08 0 1.920 1.910 1.920 1.900 1.930 3,491,350 6,685,093 1.9148 1.062 1.057 1.062 1.051 1.068 6,311,083 1.0593 0.00%
2017-08-07 0 1.920 1.910 1.920 1.910 1.950 6,046,622 11,596,507 1.9178 1.062 1.057 1.062 1.057 1.079 10,930,080 1.0610 -1.03%
2017-08-04 0 1.940 1.930 1.940 1.930 1.960 2,825,083 5,470,722 1.9365 1.073 1.068 1.073 1.068 1.084 5,106,716 1.0713 0.00%
2017-08-03 0 1.940 1.920 1.940 1.920 1.950 6,739,919 13,061,382 1.9379 1.073 1.062 1.073 1.062 1.079 12,183,308 1.0721 -0.51%
2017-08-02 0 1.950 1.950 1.960 1.940 1.980 14,500,525 28,360,586 1.9558 1.079 1.079 1.084 1.073 1.095 26,211,644 1.0820 0.52%
2017-08-01 0 1.940 1.940 1.950 1.930 1.950 8,909,795 17,279,743 1.9394 1.073 1.073 1.079 1.068 1.079 16,105,649 1.0729 -0.51%
2017-07-31 0 1.950 1.950 1.960 1.940 1.960 5,765,720 11,233,834 1.9484 1.079 1.079 1.084 1.073 1.084 10,422,312 1.0779 0.00%
2017-07-28 0 1.950 1.940 1.950 1.920 1.960 8,261,697 16,054,074 1.9432 1.079 1.073 1.079 1.062 1.084 14,934,125 1.0750 -0.51%
2017-07-27 0 1.960 1.950 1.960 1.940 1.980 23,144,009 45,344,765 1.9592 1.084 1.079 1.084 1.073 1.095 41,835,900 1.0839 1.03%
2017-07-26 0 1.940 1.920 1.940 1.900 1.940 44,845,593 84,610,847 1.8867 1.073 1.062 1.073 1.051 1.073 81,064,424 1.0437 1.04%
2017-07-25 0 1.920 1.910 1.920 1.890 1.920 10,027,102 19,111,324 1.9060 1.062 1.057 1.062 1.046 1.062 18,125,332 1.0544 0.00%
2017-07-24 0 1.920 1.910 1.920 1.900 1.970 14,246,121 27,538,051 1.9330 1.062 1.057 1.062 1.051 1.090 25,751,774 1.0694 -1.03%
2017-07-21 0 1.940 1.940 1.960 1.930 1.960 29,785,718 57,924,040 1.9447 1.073 1.073 1.084 1.068 1.084 53,841,680 1.0758 0.52%
2017-07-20 0 1.930 1.930 1.940 1.880 1.960 41,149,242 79,363,135 1.9287 1.068 1.068 1.073 1.040 1.084 74,382,774 1.0670 2.12%
2017-07-19 0 1.890 1.870 1.890 1.810 1.890 24,479,822 45,603,355 1.8629 1.046 1.035 1.046 1.001 1.046 44,250,561 1.0306 4.42%
2017-07-18 0 1.810 1.810 1.820 1.810 1.840 7,642,815 13,880,086 1.8161 1.001 1.001 1.007 1.001 1.018 13,815,413 1.0047 -1.09%
2017-07-17 0 1.830 1.830 1.840 1.810 1.850 15,101,309 27,649,356 1.8309 1.012 1.012 1.018 1.001 1.023 27,297,641 1.0129 -0.54%
2017-07-14 0 1.840 1.830 1.840 1.820 1.860 14,769,608 27,184,629 1.8406 1.018 1.012 1.018 1.007 1.029 26,698,047 1.0182 0.55%
2017-07-13 0 1.830 1.810 1.830 1.800 1.840 12,302,721 22,396,497 1.8205 1.012 1.001 1.012 0.996 1.018 22,238,818 1.0071 0.55%
2017-07-12 0 1.820 1.820 1.840 1.810 1.840 10,288,194 18,764,289 1.8239 1.007 1.007 1.018 1.001 1.018 18,597,290 1.0090 0.00%
2017-07-11 0 1.820 1.820 1.830 1.810 1.840 10,719,323 19,585,475 1.8271 1.007 1.007 1.012 1.001 1.018 19,376,614 1.0108 -1.09%
2017-07-10 0 1.840 1.830 1.840 1.820 1.850 6,059,053 11,101,698 1.8322 1.018 1.012 1.018 1.007 1.023 10,952,551 1.0136 0.00%
2017-07-07 0 1.840 1.830 1.840 1.810 1.890 16,905,581 31,015,528 1.8346 1.018 1.012 1.018 1.001 1.046 30,559,105 1.0149 -2.13%
2017-07-06 0 1.880 1.870 1.880 1.860 1.900 7,989,387 15,003,582 1.8779 1.040 1.035 1.040 1.029 1.051 14,441,889 1.0389 -0.53%
2017-07-05 0 1.890 1.880 1.890 1.850 1.950 44,403,385 84,007,645 1.8919 1.046 1.040 1.046 1.023 1.079 80,265,074 1.0466 0.00%
2017-07-04 0 1.890 1.890 1.900 1.890 1.970 11,317,819 21,853,407 1.9309 1.046 1.046 1.051 1.046 1.090 20,458,476 1.0682 -1.05%
2017-07-03 0 1.910 1.910 1.920 1.890 1.920 8,082,158 15,434,458 1.9097 1.057 1.057 1.062 1.046 1.062 14,609,585 1.0565 1.06%
2017-06-30 0 1.890 1.870 1.890 1.860 1.890 5,430,943 10,173,785 1.8733 1.046 1.035 1.046 1.029 1.046 9,817,158 1.0363 0.00%
2017-06-29 0 1.890 1.880 1.890 1.870 1.900 2,968,897 5,589,378 1.8826 1.046 1.040 1.046 1.035 1.051 5,366,680 1.0415 1.07%
2017-06-28 0 1.870 1.860 1.870 1.860 1.900 3,608,967 6,778,764 1.8783 1.035 1.029 1.035 1.029 1.051 6,523,692 1.0391 -2.09%
2017-06-27 0 1.910 1.900 1.910 1.890 1.910 4,395,277 8,355,299 1.9010 1.057 1.051 1.057 1.046 1.057 7,945,053 1.0516 1.06%
2017-06-26 0 1.890 1.890 1.900 1.890 1.910 3,676,546 6,990,751 1.9014 1.046 1.046 1.051 1.046 1.057 6,645,850 1.0519 -1.05%
2017-06-23 0 1.910 1.900 1.910 1.880 1.910 7,945,369 15,057,817 1.8952 1.057 1.051 1.057 1.040 1.057 14,362,320 1.0484 0.00%
2017-06-22 0 1.910 1.900 1.910 1.900 1.930 12,014,319 22,965,578 1.9115 1.057 1.051 1.057 1.051 1.068 21,717,493 1.0575 -1.04%
2017-06-21 0 1.930 1.920 1.930 1.850 1.930 23,843,905 45,576,319 1.9114 1.068 1.062 1.068 1.023 1.068 43,101,056 1.0574 2.66%
2017-06-20 0 1.880 1.870 1.880 1.840 1.880 4,993,966 9,282,375 1.8587 1.040 1.035 1.040 1.018 1.040 9,027,263 1.0283 0.53%
2017-06-19 0 1.870 1.860 1.870 1.840 1.870 5,018,253 9,312,411 1.8557 1.035 1.029 1.035 1.018 1.035 9,071,165 1.0266 0.54%
2017-06-16 0 1.860 1.850 1.860 1.810 1.880 9,540,173 17,674,166 1.8526 1.029 1.023 1.029 1.001 1.040 17,245,142 1.0249 1.64%
2017-06-15 0 1.830 1.830 1.840 1.790 1.830 6,266,624 11,382,752 1.8164 1.012 1.012 1.018 0.990 1.012 11,327,763 1.0049 -0.54%
2017-06-14 0 1.840 1.840 1.850 1.840 1.870 4,124,000 7,640,115 1.8526 1.018 1.018 1.023 1.018 1.035 7,454,683 1.0249 -0.54%
2017-06-13 0 1.850 1.850 1.860 1.820 1.850 6,426,586 11,825,573 1.8401 1.023 1.023 1.029 1.007 1.023 11,616,916 1.0180 -0.54%
2017-06-12 0 1.860 1.850 1.860 1.830 1.870 4,679,301 8,644,994 1.8475 1.029 1.023 1.029 1.012 1.035 8,458,464 1.0221 -0.53%
2017-06-09 0 1.870 1.870 1.880 1.850 1.900 7,039,467 13,138,525 1.8664 1.035 1.035 1.040 1.023 1.051 12,724,781 1.0325 -1.06%
2017-06-08 0 1.890 1.880 1.890 1.870 1.910 9,452,668 17,833,238 1.8866 1.046 1.040 1.046 1.035 1.057 17,086,965 1.0437 -1.56%
2017-06-07 0 1.920 1.910 1.920 1.900 1.940 9,278,771 17,855,025 1.9243 1.062 1.057 1.062 1.051 1.073 16,772,623 1.0645 0.00%
2017-06-06 0 1.920 1.920 1.930 1.880 1.940 20,678,758 39,638,167 1.9169 1.062 1.062 1.068 1.040 1.073 37,379,628 1.0604 1.59%
2017-06-05 0 1.890 1.890 1.900 1.850 1.900 7,728,100 14,573,750 1.8858 1.046 1.046 1.051 1.023 1.051 13,969,577 1.0432 -0.05%
2017-06-02 0 1.930 1.920 1.930 1.900 1.940 13,299,254 25,553,439 1.9214 1.046 1.041 1.046 1.030 1.052 24,535,990 1.0415 0.52%
2017-06-01 0 1.920 1.900 1.920 1.890 1.920 12,278,253 23,361,301 1.9027 1.041 1.030 1.041 1.024 1.041 22,652,330 1.0313 1.59%
2017-05-31 0 1.890 1.890 1.910 1.870 1.930 30,020,009 57,000,250 1.8987 1.024 1.024 1.035 1.014 1.046 55,384,358 1.0292 0.00%
2017-05-29 0 1.890 1.890 1.900 1.850 1.930 33,813,922 64,224,868 1.8994 1.024 1.024 1.030 1.003 1.046 62,383,804 1.0295 6.78%
2017-05-26 0 1.770 1.760 1.770 1.740 1.770 5,528,031 9,722,359 1.7587 0.959 0.954 0.959 0.943 0.959 10,198,746 0.9533 0.57%
2017-05-25 0 1.760 1.750 1.760 1.710 1.760 13,176,188 22,883,714 1.7367 0.954 0.949 0.954 0.927 0.954 24,308,944 0.9414 3.53%
2017-05-24 0 1.700 1.700 1.710 1.670 1.710 9,201,680 15,553,299 1.6903 0.921 0.921 0.927 0.905 0.927 16,976,315 0.9162 1.19%
2017-05-23 0 1.680 1.680 1.690 1.680 1.700 4,220,390 7,140,361 1.6919 0.911 0.911 0.916 0.911 0.921 7,786,260 0.9170 -0.59%
2017-05-22 0 1.690 1.690 1.700 1.680 1.710 5,112,387 8,668,709 1.6956 0.916 0.916 0.921 0.911 0.927 9,431,918 0.9191 -1.17%
2017-05-19 0 1.710 1.690 1.710 1.680 1.720 12,052,060 20,507,829 1.7016 0.927 0.916 0.927 0.911 0.932 22,235,024 0.9223 0.59%
2017-05-18 0 1.700 1.690 1.700 1.680 1.710 6,052,364 10,267,905 1.6965 0.921 0.916 0.921 0.911 0.927 11,166,096 0.9196 0.00%
2017-05-17 0 1.700 1.700 1.710 1.700 1.720 8,391,299 14,354,981 1.7107 0.921 0.921 0.927 0.921 0.932 15,481,232 0.9273 -1.73%
2017-05-16 0 1.730 1.720 1.730 1.700 1.730 4,448,639 7,643,970 1.7183 0.938 0.932 0.938 0.921 0.938 8,207,360 0.9314 0.58%
2017-05-15 0 1.720 1.720 1.730 1.700 1.730 7,935,037 13,609,811 1.7152 0.932 0.932 0.938 0.921 0.938 14,639,467 0.9297 0.00%
2017-05-12 0 1.720 1.710 1.720 1.680 1.730 6,037,032 10,298,952 1.7060 0.932 0.927 0.932 0.911 0.938 11,137,810 0.9247 2.38%
2017-05-11 0 1.680 1.680 1.690 1.680 1.700 7,053,435 11,919,438 1.6899 0.911 0.911 0.916 0.911 0.921 13,012,986 0.9160 -1.18%
2017-05-10 0 1.700 1.690 1.700 1.680 1.710 6,898,334 11,708,417 1.6973 0.921 0.916 0.921 0.911 0.927 12,726,838 0.9200 0.00%
2017-05-09 0 1.700 1.700 1.710 1.670 1.710 11,184,742 18,847,863 1.6851 0.921 0.921 0.927 0.905 0.927 20,634,896 0.9134 0.59%
2017-05-08 0 1.690 1.680 1.690 1.660 1.710 5,814,421 9,760,408 1.6787 0.916 0.911 0.916 0.900 0.927 10,727,111 0.9099 1.20%
2017-05-05 0 1.670 1.670 1.680 1.670 1.710 6,262,974 10,571,064 1.6879 0.905 0.905 0.911 0.905 0.927 11,554,653 0.9149 -0.60%
2017-05-04 0 1.680 1.680 1.690 1.670 1.720 18,036,748 30,594,634 1.6962 0.911 0.911 0.916 0.905 0.932 33,276,263 0.9194 -1.18%
2017-05-02 0 1.700 1.700 1.710 1.700 1.740 8,903,083 15,274,179 1.7156 0.921 0.921 0.927 0.921 0.943 16,425,429 0.9299 -1.73%
2017-04-28 0 1.730 1.710 1.730 1.710 1.740 7,266,400 12,532,645 1.7247 0.938 0.927 0.938 0.927 0.943 13,405,889 0.9349 -1.14%
2017-04-27 0 1.750 1.740 1.750 1.730 1.750 3,871,190 6,744,612 1.7423 0.949 0.943 0.949 0.938 0.949 7,142,016 0.9444 0.00%
2017-04-26 0 1.750 1.730 1.750 1.720 1.750 7,291,833 12,669,666 1.7375 0.949 0.938 0.949 0.932 0.949 13,452,810 0.9418 0.57%
2017-04-25 0 1.740 1.730 1.740 1.720 1.750 9,645,111 16,710,687 1.7326 0.943 0.938 0.943 0.932 0.949 17,794,408 0.9391 0.58%
2017-04-24 0 1.730 1.720 1.730 1.710 1.760 10,329,173 17,783,502 1.7217 0.938 0.932 0.938 0.927 0.954 19,056,444 0.9332 -1.14%
2017-04-21 0 1.750 1.740 1.750 1.740 1.770 4,084,680 7,150,792 1.7506 0.949 0.943 0.949 0.943 0.959 7,535,886 0.9489 0.57%
2017-04-20 0 1.740 1.740 1.760 1.730 1.770 8,858,186 15,447,246 1.7438 0.943 0.943 0.954 0.938 0.959 16,342,598 0.9452 0.58%
2017-04-19 0 1.730 1.730 1.740 1.700 1.740 8,104,836 13,901,099 1.7152 0.938 0.938 0.943 0.921 0.943 14,952,732 0.9297 0.00%
2017-04-18 0 1.730 1.720 1.730 1.720 1.770 10,004,520 17,475,318 1.7467 0.938 0.932 0.938 0.932 0.959 18,457,487 0.9468 -2.26%
2017-04-13 0 1.770 1.770 1.780 1.750 1.800 17,069,359 30,356,905 1.7784 0.959 0.959 0.965 0.949 0.976 31,491,513 0.9640 1.14%
2017-04-12 0 1.750 1.750 1.760 1.730 1.770 9,470,550 16,573,288 1.7500 0.949 0.949 0.954 0.938 0.959 17,472,358 0.9485 -0.57%
2017-04-11 0 1.760 1.740 1.760 1.740 1.760 6,239,251 10,904,335 1.7477 0.954 0.943 0.954 0.943 0.954 11,510,886 0.9473 -0.56%
2017-04-10 0 1.770 1.750 1.770 1.740 1.770 8,015,551 14,096,532 1.7586 0.959 0.949 0.959 0.943 0.959 14,788,008 0.9532 1.14%
2017-04-07 0 1.750 1.740 1.750 1.730 1.760 14,381,376 25,145,282 1.7485 0.949 0.943 0.949 0.938 0.954 26,532,413 0.9477 0.57%
2017-04-06 0 1.740 1.740 1.750 1.740 1.770 14,459,183 25,400,589 1.7567 0.943 0.943 0.949 0.943 0.959 26,675,960 0.9522 -1.69%
2017-04-05 0 1.770 1.760 1.770 1.750 1.780 13,993,468 24,741,789 1.7681 0.959 0.954 0.959 0.949 0.965 25,816,756 0.9584 1.72%
2017-04-03 0 1.740 1.740 1.750 1.740 1.780 11,298,025 19,782,927 1.7510 0.943 0.943 0.949 0.943 0.965 20,843,893 0.9491 -0.57%
2017-03-31 0 1.750 1.740 1.750 1.730 1.760 6,724,695 11,771,802 1.7505 0.949 0.943 0.949 0.938 0.954 12,406,489 0.9488 0.57%
2017-03-30 0 1.740 1.740 1.760 1.740 1.780 6,799,929 11,960,156 1.7589 0.943 0.943 0.954 0.943 0.965 12,545,289 0.9534 -2.25%
2017-03-29 0 1.780 1.780 1.790 1.770 1.790 7,077,549 12,606,423 1.7812 0.965 0.965 0.970 0.959 0.970 13,057,475 0.9655 0.00%
2017-03-28 0 1.780 1.780 1.790 1.760 1.790 9,070,677 16,139,381 1.7793 0.965 0.965 0.970 0.954 0.970 16,734,626 0.9644 1.71%
2017-03-27 0 1.750 1.750 1.760 1.740 1.810 24,623,716 44,059,258 1.7893 0.949 0.949 0.954 0.943 0.981 45,428,657 0.9699 -3.85%
2017-03-24 0 1.820 1.810 1.820 1.790 1.850 12,703,783 23,041,531 1.8138 0.986 0.981 0.986 0.970 1.003 23,437,397 0.9831 -0.55%
2017-03-23 0 1.830 1.830 1.840 1.810 1.850 16,573,259 30,383,707 1.8333 0.992 0.992 0.997 0.981 1.003 30,576,250 0.9937 -0.54%
2017-03-22 0 1.840 1.830 1.840 1.820 1.850 13,552,333 24,841,774 1.8330 0.997 0.992 0.997 0.986 1.003 25,002,899 0.9936 -1.08%
2017-03-21 0 1.860 1.850 1.860 1.830 1.860 14,253,704 26,388,800 1.8514 1.008 1.003 1.008 0.992 1.008 26,296,869 1.0035 2.20%
2017-03-20 0 1.820 1.820 1.830 1.800 1.860 18,149,290 33,045,731 1.8208 0.986 0.986 0.992 0.976 1.008 33,483,893 0.9869 -2.67%
2017-03-17 0 1.870 1.860 1.870 1.830 1.900 26,140,216 48,714,073 1.8636 1.014 1.008 1.014 0.992 1.030 48,226,471 1.0101 -1.06%
2017-03-16 0 1.890 1.890 1.900 1.870 1.910 22,841,370 43,161,099 1.8896 1.024 1.024 1.030 1.014 1.035 42,140,381 1.0242 1.07%
2017-03-15 0 1.870 1.870 1.880 1.820 1.890 28,625,716 53,198,257 1.8584 1.014 1.014 1.019 0.986 1.024 52,812,006 1.0073 2.19%
2017-03-14 0 1.830 1.820 1.830 1.800 1.860 19,968,398 36,562,320 1.8310 0.992 0.986 0.992 0.976 1.008 36,839,993 0.9925 0.00%
2017-03-13 0 1.830 1.820 1.830 1.750 1.840 41,296,091 74,774,727 1.8107 0.992 0.986 0.992 0.949 0.997 76,187,768 0.9815 5.17%
2017-03-10 0 1.740 1.730 1.740 1.720 1.750 6,499,515 11,272,146 1.7343 0.943 0.938 0.943 0.932 0.949 11,991,051 0.9400 1.16%
2017-03-09 0 1.720 1.720 1.730 1.720 1.780 10,719,156 18,677,797 1.7425 0.932 0.932 0.938 0.932 0.965 19,775,929 0.9445 -2.82%
2017-03-08 0 1.770 1.760 1.770 1.690 1.790 26,608,396 46,181,363 1.7356 0.959 0.954 0.959 0.916 0.970 49,090,223 0.9407 3.51%
2017-03-07 0 1.710 1.700 1.710 1.690 1.720 13,588,110 23,194,663 1.7070 0.927 0.921 0.927 0.916 0.932 25,068,905 0.9252 0.59%
2017-03-06 0 1.700 1.700 1.710 1.700 1.730 6,285,375 10,772,367 1.7139 0.921 0.921 0.927 0.921 0.938 11,595,981 0.9290 -1.73%
2017-03-03 0 1.730 1.720 1.730 1.700 1.740 9,002,299 15,429,733 1.7140 0.938 0.932 0.938 0.921 0.943 16,608,474 0.9290 -0.57%
2017-03-02 0 1.740 1.730 1.740 1.710 1.740 10,826,502 18,642,430 1.7219 0.943 0.938 0.943 0.927 0.943 19,973,974 0.9333 1.16%
2017-03-01 0 1.720 1.710 1.720 1.710 1.750 7,480,900 12,917,114 1.7267 0.932 0.927 0.932 0.927 0.949 13,801,623 0.9359 -1.15%
2017-02-28 0 1.740 1.730 1.740 1.700 1.740 10,808,309 18,642,423 1.7248 0.943 0.938 0.943 0.921 0.943 19,940,409 0.9349 0.58%
2017-02-27 0 1.730 1.720 1.730 1.720 1.750 7,782,100 13,486,738 1.7330 0.938 0.932 0.938 0.932 0.949 14,357,311 0.9394 -1.14%
2017-02-24 0 1.750 1.740 1.750 1.740 1.760 5,596,132 9,793,314 1.7500 0.949 0.943 0.949 0.943 0.954 10,324,387 0.9486 0.00%
2017-02-23 0 1.750 1.740 1.750 1.730 1.770 10,361,512 18,106,427 1.7475 0.949 0.943 0.949 0.938 0.959 19,116,107 0.9472 0.00%
2017-02-22 0 1.750 1.740 1.750 1.700 1.750 17,075,559 29,664,826 1.7373 0.949 0.943 0.949 0.921 0.949 31,502,951 0.9417 2.34%
2017-02-21 0 1.710 1.700 1.710 1.700 1.730 5,110,805 8,762,989 1.7146 0.927 0.921 0.927 0.921 0.938 9,429,000 0.9294 0.00%
2017-02-20 0 1.710 1.700 1.710 1.680 1.710 2,259,132 3,835,669 1.6979 0.927 0.921 0.927 0.911 0.927 4,167,906 0.9203 1.18%
2017-02-17 0 1.690 1.690 1.700 1.680 1.720 7,799,575 13,219,373 1.6949 0.916 0.916 0.921 0.911 0.932 14,389,551 0.9187 -1.74%
2017-02-16 0 1.720 1.710 1.720 1.700 1.730 5,572,502 9,548,887 1.7136 0.932 0.927 0.932 0.921 0.938 10,280,791 0.9288 0.00%
2017-02-15 0 1.720 1.720 1.730 1.720 1.750 11,904,908 20,652,758 1.7348 0.932 0.932 0.938 0.932 0.949 21,963,541 0.9403 -1.15%
2017-02-14 0 1.740 1.730 1.740 1.720 1.750 7,531,038 13,069,681 1.7354 0.943 0.938 0.943 0.932 0.949 13,894,123 0.9407 -0.57%
2017-02-13 0 1.750 1.740 1.750 1.710 1.750 10,756,273 18,678,368 1.7365 0.949 0.943 0.949 0.927 0.949 19,844,407 0.9412 2.34%
2017-02-10 0 1.710 1.700 1.710 1.690 1.730 17,300,114 29,501,174 1.7053 0.927 0.921 0.927 0.916 0.938 31,917,236 0.9243 -0.58%
2017-02-09 0 1.720 1.710 1.720 1.690 1.730 17,927,271 30,732,450 1.7143 0.932 0.927 0.932 0.916 0.938 33,074,287 0.9292 1.18%
2017-02-08 0 1.700 1.700 1.710 1.610 1.710 59,799,716 99,073,900 1.6568 0.921 0.921 0.927 0.873 0.927 110,325,380 0.8980 5.59%
2017-02-07 0 1.610 1.610 1.620 1.610 1.630 18,211,996 29,461,901 1.6177 0.873 0.873 0.878 0.873 0.884 33,599,581 0.8769 0.00%
2017-02-06 0 1.610 1.600 1.610 1.580 1.620 10,255,240 16,439,767 1.6031 0.873 0.867 0.873 0.856 0.878 18,920,044 0.8689 1.26%
2017-02-03 0 1.590 1.580 1.590 1.570 1.620 23,508,016 37,428,903 1.5922 0.862 0.856 0.862 0.851 0.878 43,370,286 0.8630 -0.62%
2017-02-02 0 1.600 1.590 1.600 1.590 1.620 17,946,618 28,794,003 1.6044 0.867 0.862 0.867 0.862 0.878 33,109,981 0.8696 -1.23%
2017-02-01 0 1.620 1.610 1.620 1.600 1.640 19,716,500 31,765,400 1.6111 0.878 0.873 0.878 0.867 0.889 36,375,262 0.8733 -1.22%
2017-01-27 0 1.640 1.630 1.640 1.630 1.640 1,009,031 1,652,328 1.6375 0.889 0.884 0.889 0.884 0.889 1,861,576 0.8876 0.61%
2017-01-26 0 1.630 1.620 1.630 1.610 1.630 4,911,234 7,970,043 1.6228 0.884 0.878 0.884 0.873 0.884 9,060,808 0.8796 0.62%
2017-01-25 0 1.620 1.610 1.620 1.610 1.630 11,020,883 17,847,080 1.6194 0.878 0.873 0.878 0.873 0.884 20,332,590 0.8778 -0.61%
2017-01-24 0 1.630 1.620 1.630 1.610 1.650 33,823,411 55,100,145 1.6291 0.884 0.878 0.884 0.873 0.894 62,401,311 0.8830 0.00%
2017-01-23 0 1.630 1.620 1.630 1.620 1.650 23,621,749 38,550,867 1.6320 0.884 0.878 0.884 0.878 0.894 43,580,114 0.8846 0.62%
2017-01-20 0 1.620 1.620 1.630 1.620 1.640 15,409,500 25,076,135 1.6273 0.878 0.878 0.884 0.878 0.889 28,429,214 0.8821 -0.61%
2017-01-19 0 1.630 1.620 1.630 1.610 1.650 18,493,290 30,153,751 1.6305 0.884 0.878 0.884 0.873 0.894 34,118,544 0.8838 -0.61%
2017-01-18 0 1.640 1.640 1.650 1.630 1.660 24,529,126 40,220,330 1.6397 0.889 0.889 0.894 0.884 0.900 45,254,147 0.8888 0.61%
2017-01-17 0 1.630 1.630 1.640 1.630 1.660 14,090,217 23,203,443 1.6468 0.884 0.884 0.889 0.884 0.900 25,995,250 0.8926 -0.61%
2017-01-16 0 1.640 1.640 1.650 1.630 1.660 13,275,900 21,845,860 1.6455 0.889 0.889 0.894 0.884 0.900 24,492,904 0.8919 -1.20%
2017-01-13 0 1.660 1.650 1.660 1.630 1.680 21,326,965 35,321,832 1.6562 0.900 0.894 0.900 0.884 0.911 39,346,433 0.8977 1.22%
2017-01-12 0 1.640 1.640 1.650 1.630 1.660 24,366,282 40,074,476 1.6447 0.889 0.889 0.894 0.884 0.900 44,953,714 0.8915 -0.61%
2017-01-11 0 1.650 1.650 1.660 1.630 1.680 26,997,179 44,724,286 1.6566 0.894 0.894 0.900 0.884 0.911 49,807,494 0.8979 0.00%
2017-01-10 0 1.650 1.650 1.660 1.640 1.680 15,265,025 25,270,471 1.6554 0.894 0.894 0.900 0.889 0.911 28,162,670 0.8973 -1.20%
2017-01-09 0 1.670 1.670 1.680 1.670 1.700 8,508,997 14,297,618 1.6803 0.905 0.905 0.911 0.905 0.921 15,698,374 0.9108 -1.18%
2017-01-06 0 1.690 1.690 1.700 1.680 1.720 10,436,219 17,670,623 1.6932 0.916 0.916 0.921 0.911 0.932 19,253,935 0.9178 -0.59%
2017-01-05 0 1.700 1.690 1.700 1.670 1.720 11,183,204 18,956,226 1.6951 0.921 0.916 0.921 0.905 0.932 20,632,058 0.9188 2.41%
2017-01-04 0 1.660 1.660 1.670 1.660 1.670 3,251,301 5,403,882 1.6621 0.900 0.900 0.905 0.900 0.905 5,998,373 0.9009 0.00%
2017-01-03 0 1.660 1.650 1.660 1.650 1.690 6,618,778 11,072,045 1.6728 0.900 0.894 0.900 0.894 0.916 12,211,081 0.9067 -0.60%
2016-12-30 0 1.670 1.660 1.670 1.640 1.670 7,490,794 12,403,032 1.6558 0.905 0.900 0.905 0.889 0.905 13,819,877 0.8975 2.45%
2016-12-29 0 1.630 1.630 1.640 1.630 1.650 3,398,301 5,557,744 1.6354 0.884 0.884 0.889 0.884 0.894 6,269,576 0.8865 -0.61%
2016-12-28 0 1.640 1.630 1.640 1.620 1.650 5,612,861 9,179,985 1.6355 0.889 0.884 0.889 0.878 0.894 10,355,250 0.8865 0.61%
2016-12-23 0 1.630 1.630 1.640 1.620 1.640 6,754,683 11,015,931 1.6309 0.884 0.884 0.889 0.878 0.889 12,461,814 0.8840 0.00%
2016-12-22 0 1.630 1.630 1.640 1.630 1.660 6,392,900 10,494,764 1.6416 0.884 0.884 0.889 0.884 0.900 11,794,356 0.8898 -1.81%
2016-12-21 0 1.660 1.660 1.670 1.650 1.680 5,248,592 8,736,871 1.6646 0.900 0.900 0.905 0.894 0.911 9,683,205 0.9023 0.61%
2016-12-20 0 1.650 1.640 1.650 1.640 1.670 6,404,000 10,592,935 1.6541 0.894 0.889 0.894 0.889 0.905 11,814,834 0.8966 0.00%
2016-12-19 0 1.650 1.650 1.670 1.650 1.700 14,504,550 24,243,926 1.6715 0.894 0.894 0.905 0.894 0.921 26,759,659 0.9060 0.00%
2016-12-16 0 1.650 1.650 1.660 1.650 1.680 16,278,385 27,043,351 1.6613 0.894 0.894 0.900 0.894 0.911 30,032,233 0.9005 -1.20%
2016-12-15 0 1.670 1.660 1.670 1.650 1.700 34,495,460 57,701,681 1.6727 0.905 0.900 0.905 0.894 0.921 63,641,184 0.9067 -1.18%
2016-12-14 0 1.690 1.680 1.690 1.690 1.740 20,013,190 34,212,371 1.7095 0.916 0.911 0.916 0.916 0.943 36,922,630 0.9266 -2.87%
2016-12-13 0 1.740 1.730 1.740 1.720 1.750 20,718,200 35,932,373 1.7343 0.943 0.938 0.943 0.932 0.949 38,223,313 0.9401 0.00%
2016-12-12 0 1.740 1.730 1.740 1.720 1.830 25,932,100 45,899,700 1.7700 0.943 0.938 0.943 0.932 0.992 47,842,514 0.9594 -4.40%
2016-12-09 0 1.820 1.820 1.830 1.810 1.830 7,041,213 12,834,537 1.8228 0.986 0.986 0.992 0.981 0.992 12,990,438 0.9880 0.55%
2016-12-08 0 1.810 1.800 1.810 1.800 1.840 23,573,358 42,891,606 1.8195 0.981 0.976 0.981 0.976 0.997 43,490,837 0.9862 -1.09%
2016-12-07 0 1.830 1.820 1.830 1.810 1.850 10,296,750 18,799,864 1.8258 0.992 0.986 0.992 0.981 1.003 18,996,626 0.9896 -0.54%
2016-12-06 0 1.840 1.830 1.840 1.830 1.850 6,086,451 11,203,599 1.8407 0.997 0.992 0.997 0.992 1.003 11,228,983 0.9977 0.00%
2016-12-05 0 1.840 1.840 1.850 1.820 1.860 11,368,902 20,963,878 1.8440 0.997 0.997 1.003 0.986 1.008 20,974,655 0.9995 0.00%
2016-12-02 0 1.840 1.840 1.860 1.840 1.890 10,873,000 20,277,630 1.8650 0.997 0.997 1.008 0.997 1.024 20,059,758 1.0109 -1.08%
2016-12-01 0 1.860 1.860 1.870 1.860 1.910 47,685,264 88,293,427 1.8516 1.008 1.008 1.014 1.008 1.035 87,975,248 1.0036 1.09%
2016-11-30 0 1.840 1.830 1.840 1.840 1.870 250,053,382 460,777,757 1.8427 0.997 0.992 0.997 0.997 1.014 461,327,179 0.9988 0.55%
2016-11-29 0 1.830 1.830 1.850 1.820 1.860 20,581,956 38,004,922 1.8465 0.992 0.992 1.003 0.986 1.008 37,971,955 1.0009 1.67%
2016-11-28 0 1.800 1.800 1.810 1.800 1.860 21,141,328 38,597,659 1.8257 0.976 0.976 0.981 0.976 1.008 39,003,948 0.9896 -1.64%
2016-11-25 0 1.830 1.830 1.840 1.830 1.870 6,484,501 11,951,362 1.8431 0.992 0.992 0.997 0.992 1.014 11,963,352 0.9990 -1.08%
2016-11-24 0 1.850 1.840 1.850 1.840 1.880 6,173,142 11,456,673 1.8559 1.003 0.997 1.003 0.997 1.019 11,388,921 1.0059 0.54%
2016-11-23 0 1.840 1.840 1.850 1.830 1.870 9,176,807 16,967,463 1.8490 0.997 0.997 1.003 0.992 1.014 16,930,427 1.0022 -1.08%
2016-11-22 0 1.860 1.840 1.860 1.800 1.880 23,514,667 43,637,792 1.8558 1.008 0.997 1.008 0.976 1.019 43,382,557 1.0059 3.33%
2016-11-21 0 1.800 1.800 1.810 1.780 1.820 28,719,843 51,752,689 1.8020 0.976 0.976 0.981 0.965 0.986 52,985,663 0.9767 0.00%
2016-11-18 0 1.800 1.800 1.810 1.800 1.820 11,010,149 19,948,999 1.8119 0.976 0.976 0.981 0.976 0.986 20,312,787 0.9821 0.00%
2016-11-17 0 1.800 1.800 1.810 1.780 1.820 35,464,330 64,141,477 1.8086 0.976 0.976 0.981 0.965 0.986 65,428,666 0.9803 -0.55%
2016-11-16 0 1.810 1.800 1.810 1.800 1.850 53,638,265 97,616,641 1.8199 0.981 0.976 0.981 0.976 1.003 98,958,028 0.9864 -2.16%
2016-11-15 0 1.850 1.850 1.860 1.830 1.900 69,355,902 128,525,213 1.8531 1.003 1.003 1.008 0.992 1.030 127,955,728 1.0045 -2.12%
2016-11-14 0 1.890 1.890 1.900 1.870 1.900 13,559,598 25,582,061 1.8866 1.024 1.024 1.030 1.014 1.030 25,016,303 1.0226 0.00%
2016-11-11 0 1.890 1.890 1.910 1.880 1.910 12,811,742 24,296,415 1.8964 1.024 1.024 1.035 1.019 1.035 23,636,572 1.0279 -1.05%
2016-11-10 0 1.910 1.910 1.920 1.910 1.940 6,291,067 12,069,373 1.9185 1.035 1.035 1.041 1.035 1.052 11,606,482 1.0399 -0.52%
2016-11-09 0 1.920 1.920 1.930 1.880 1.950 8,496,249 16,163,661 1.9024 1.041 1.041 1.046 1.019 1.057 15,674,855 1.0312 -1.54%
2016-11-08 0 1.950 1.940 1.950 1.900 1.950 14,352,500 27,529,950 1.9181 1.057 1.052 1.057 1.030 1.057 26,479,139 1.0397 2.09%
2016-11-07 0 1.910 1.910 1.920 1.870 1.920 16,632,984 31,634,432 1.9019 1.035 1.035 1.041 1.014 1.041 30,686,438 1.0309 0.00%
2016-11-04 0 1.910 1.900 1.910 1.900 1.920 8,839,341 16,884,996 1.9102 1.035 1.030 1.035 1.030 1.041 16,307,831 1.0354 0.00%
2016-11-03 0 1.910 1.910 1.920 1.900 1.920 8,549,613 16,354,744 1.9129 1.035 1.035 1.041 1.030 1.041 15,773,307 1.0369 -0.52%
2016-11-02 0 1.920 1.910 1.920 1.890 1.930 10,819,224 20,699,951 1.9133 1.041 1.035 1.041 1.024 1.046 19,960,546 1.0370 0.52%
2016-11-01 0 1.910 1.910 1.920 1.900 1.930 10,575,000 20,245,955 1.9145 1.035 1.035 1.041 1.030 1.046 19,509,974 1.0377 -0.52%
2016-10-31 0 1.920 1.910 1.920 1.890 1.920 7,490,194 14,333,476 1.9136 1.041 1.035 1.041 1.024 1.041 13,818,770 1.0372 0.52%
2016-10-28 0 1.910 1.910 1.920 1.900 1.930 10,547,554 20,211,641 1.9162 1.035 1.035 1.041 1.030 1.046 19,459,338 1.0387 0.00%
2016-10-27 0 1.910 1.900 1.910 1.900 1.940 13,850,333 26,449,021 1.9096 1.035 1.030 1.035 1.030 1.052 25,552,684 1.0351 -1.04%
2016-10-26 0 1.930 1.920 1.930 1.920 1.940 8,658,366 16,712,257 1.9302 1.046 1.041 1.046 1.041 1.052 15,973,947 1.0462 0.00%
2016-10-25 0 1.930 1.930 1.940 1.930 1.970 16,018,698 31,038,805 1.9377 1.046 1.046 1.052 1.046 1.068 29,553,133 1.0503 -2.03%
2016-10-24 0 1.970 1.960 1.970 1.900 1.970 19,534,500 37,769,497 1.9335 1.068 1.062 1.068 1.030 1.068 36,039,488 1.0480 3.14%
2016-10-20 0 1.910 1.910 1.950 1.910 1.980 17,183,392 33,433,556 1.9457 1.035 1.035 1.057 1.035 1.073 31,701,894 1.0546 -2.55%
2016-10-19 0 1.960 1.950 1.960 1.950 2.010 12,297,201 24,144,061 1.9634 1.062 1.057 1.062 1.057 1.089 22,687,288 1.0642 -0.51%
2016-10-18 0 1.970 1.970 1.980 1.940 2.000 22,460,125 44,047,648 1.9611 1.068 1.068 1.073 1.052 1.084 41,437,016 1.0630 1.55%
2016-10-17 0 1.940 1.940 1.950 1.940 1.990 9,287,911 18,308,242 1.9712 1.052 1.052 1.057 1.052 1.079 17,135,404 1.0684 -2.02%
2016-10-14 0 1.980 1.970 1.980 1.970 2.020 5,284,289 10,474,823 1.9823 1.073 1.068 1.073 1.068 1.095 9,749,063 1.0744 0.00%
2016-10-13 0 1.980 1.980 1.990 1.970 2.030 13,956,935 27,933,751 2.0014 1.073 1.073 1.079 1.068 1.100 25,749,356 1.0848 -1.98%
2016-10-12 0 2.020 2.020 2.030 2.010 2.050 11,062,143 22,347,346 2.0202 1.095 1.095 1.100 1.089 1.111 20,408,711 1.0950 -0.49%
2016-10-11 0 2.030 2.030 2.040 2.020 2.080 18,095,525 37,104,530 2.0505 1.100 1.100 1.106 1.095 1.127 33,384,701 1.1114 -1.93%
2016-10-07 0 2.070 2.060 2.070 2.040 2.090 7,297,933 15,075,028 2.0657 1.122 1.117 1.122 1.106 1.133 13,464,064 1.1196 -0.48%
2016-10-06 0 2.080 2.080 2.090 2.070 2.100 5,794,628 12,068,447 2.0827 1.127 1.127 1.133 1.122 1.138 10,690,595 1.1289 0.00%
2016-10-05 0 2.080 2.080 2.090 2.080 2.120 3,475,940 7,253,325 2.0867 1.127 1.127 1.133 1.127 1.149 6,412,813 1.1311 -1.42%
2016-10-04 0 2.110 2.110 2.120 2.080 2.160 3,499,779 7,372,978 2.1067 1.144 1.144 1.149 1.127 1.171 6,456,794 1.1419 -0.94%
2016-10-03 0 2.130 2.110 2.130 2.100 2.170 4,683,588 9,945,900 2.1236 1.155 1.144 1.155 1.138 1.176 8,640,821 1.1510 0.95%
2016-09-30 0 2.110 2.110 2.120 2.090 2.150 5,071,998 10,721,878 2.1139 1.144 1.144 1.149 1.133 1.165 9,357,404 1.1458 -1.86%
2016-09-29 0 2.150 2.150 2.160 2.140 2.190 2,367,490 5,109,097 2.1580 1.165 1.165 1.171 1.160 1.187 4,367,817 1.1697 -0.46%
2016-09-28 0 2.160 2.160 2.170 2.130 2.170 5,472,758 11,765,739 2.1499 1.171 1.171 1.176 1.155 1.176 10,096,772 1.1653 0.00%
2016-09-27 0 2.160 2.150 2.160 2.140 2.170 5,805,450 12,533,779 2.1590 1.171 1.165 1.171 1.160 1.176 10,710,560 1.1702 -0.92%
2016-09-26 0 2.180 2.170 2.180 2.160 2.230 5,058,816 11,022,773 2.1789 1.182 1.176 1.182 1.171 1.209 9,333,084 1.1810 -2.24%
2016-09-23 0 2.230 2.220 2.230 2.190 2.230 3,704,212 8,205,033 2.2151 1.209 1.203 1.209 1.187 1.209 6,833,955 1.2006 0.45%
2016-09-22 0 2.220 2.210 2.220 2.200 2.250 5,540,293 12,321,808 2.2240 1.203 1.198 1.203 1.192 1.220 10,221,368 1.2055 1.83%
2016-09-21 0 2.180 2.180 2.190 2.170 2.200 4,084,811 8,942,629 2.1892 1.182 1.182 1.187 1.176 1.192 7,536,128 1.1866 -0.46%
2016-09-20 0 2.190 2.180 2.190 2.170 2.190 3,732,224 8,142,182 2.1816 1.187 1.182 1.187 1.176 1.187 6,885,635 1.1825 0.92%
2016-09-19 0 2.170 2.170 2.190 2.150 2.200 4,983,624 10,834,228 2.1740 1.176 1.176 1.187 1.165 1.192 9,194,362 1.1784 0.46%
2016-09-15 0 2.160 2.160 2.170 2.150 2.200 4,640,000 10,046,537 2.1652 1.171 1.171 1.176 1.165 1.192 8,560,405 1.1736 -1.82%
2016-09-14 0 2.200 2.190 2.200 2.170 2.210 2,429,472 5,328,425 2.1932 1.192 1.187 1.192 1.176 1.198 4,482,169 1.1888 0.46%
2016-09-13 0 2.190 2.190 2.200 2.180 2.230 4,113,604 9,053,631 2.2009 1.187 1.187 1.192 1.182 1.209 7,589,249 1.1930 -0.90%
2016-09-12 0 2.210 2.210 2.220 2.200 2.240 11,236,800 24,953,518 2.2207 1.198 1.198 1.203 1.192 1.214 20,730,938 1.2037 -1.34%
2016-09-09 0 2.240 2.240 2.250 2.240 2.290 9,836,679 22,326,342 2.2697 1.214 1.214 1.220 1.214 1.241 18,147,834 1.2302 -1.28%
2016-09-08 0 2.280 2.270 2.280 2.260 2.280 4,310,380 9,786,655 2.2705 1.230 1.224 1.230 1.219 1.230 7,990,836 1.2247 0.44%
2016-09-07 0 2.270 2.270 2.280 2.250 2.290 8,167,292 18,573,072 2.2741 1.224 1.224 1.230 1.214 1.235 15,141,006 1.2267 0.00%
2016-09-06 0 2.270 2.260 2.270 2.230 2.280 6,952,658 15,724,049 2.2616 1.224 1.219 1.224 1.203 1.230 12,889,246 1.2199 0.89%
2016-09-05 0 2.250 2.240 2.250 2.220 2.270 8,148,543 18,323,428 2.2487 1.214 1.208 1.214 1.198 1.224 15,106,248 1.2130 1.35%
2016-09-02 0 2.220 2.210 2.220 2.200 2.230 7,891,166 17,514,772 2.2195 1.198 1.192 1.198 1.187 1.203 14,629,108 1.1973 0.00%
2016-09-01 0 2.220 2.210 2.220 2.170 2.220 16,561,345 36,402,790 2.1981 1.198 1.192 1.198 1.171 1.198 30,702,396 1.1857 0.91%
2016-08-31 0 2.200 2.190 2.200 2.120 2.200 11,143,799 24,220,415 2.1734 1.187 1.181 1.187 1.144 1.187 20,659,030 1.1724 0.46%
2016-08-30 0 2.190 2.180 2.190 2.140 2.190 6,635,306 14,406,891 2.1712 1.181 1.176 1.181 1.154 1.181 12,300,921 1.1712 1.39%
2016-08-29 0 2.160 2.140 2.160 2.090 2.160 4,201,105 8,955,439 2.1317 1.165 1.154 1.165 1.127 1.165 7,788,256 1.1499 2.86%
2016-08-26 0 2.100 2.100 2.110 2.090 2.150 5,154,421 10,874,193 2.1097 1.133 1.133 1.138 1.127 1.160 9,555,569 1.1380 -1.87%
2016-08-25 0 2.140 2.130 2.140 2.100 2.140 5,000,790 10,614,590 2.1226 1.154 1.149 1.154 1.133 1.154 9,270,759 1.1450 -0.47%
2016-08-24 0 2.150 2.140 2.150 2.110 2.170 4,198,396 8,959,603 2.1341 1.160 1.154 1.160 1.138 1.171 7,783,234 1.1511 0.00%
2016-08-23 0 2.150 2.150 2.160 2.150 2.200 3,489,367 7,566,207 2.1684 1.160 1.160 1.165 1.160 1.187 6,468,794 1.1696 -1.83%
2016-08-22 0 2.190 2.170 2.190 2.150 2.210 5,608,850 12,224,287 2.1795 1.181 1.171 1.181 1.160 1.192 10,398,016 1.1756 0.00%
2016-08-19 0 2.190 2.180 2.190 2.160 2.190 4,334,177 9,425,019 2.1746 1.181 1.176 1.181 1.165 1.181 8,034,952 1.1730 0.92%
2016-08-18 0 2.170 2.170 2.180 2.150 2.180 5,364,334 11,634,555 2.1689 1.171 1.171 1.176 1.160 1.176 9,944,718 1.1699 0.46%
2016-08-17 0 2.160 2.150 2.160 2.140 2.170 5,268,072 11,345,329 2.1536 1.165 1.160 1.165 1.154 1.171 9,766,262 1.1617 0.00%
2016-08-16 0 2.160 2.140 2.160 2.140 2.160 7,945,669 17,101,353 2.1523 1.165 1.154 1.165 1.154 1.165 14,730,149 1.1610 1.41%
2016-08-15 0 2.130 2.120 2.130 2.100 2.130 4,485,144 9,496,794 2.1174 1.149 1.144 1.149 1.133 1.149 8,314,824 1.1422 1.43%
2016-08-12 0 2.100 2.090 2.100 2.090 2.120 6,878,427 14,455,526 2.1016 1.133 1.127 1.133 1.127 1.144 12,751,633 1.1336 -0.94%
2016-08-11 0 2.120 2.110 2.120 2.090 2.120 6,693,151 14,089,821 2.1051 1.144 1.138 1.144 1.127 1.144 12,408,157 1.1355 0.00%
2016-08-10 0 2.120 2.110 2.120 2.090 2.140 8,662,912 18,303,664 2.1129 1.144 1.138 1.144 1.127 1.154 16,059,816 1.1397 0.00%
2016-08-09 0 2.120 2.110 2.120 2.100 2.130 6,508,382 13,794,775 2.1195 1.144 1.138 1.144 1.133 1.149 12,065,621 1.1433 0.00%
2016-08-08 0 2.120 2.090 2.120 2.080 2.120 9,326,226 19,562,464 2.0976 1.144 1.127 1.144 1.122 1.144 17,289,506 1.1315 0.00%
2016-08-05 0 2.120 2.100 2.120 2.060 2.130 5,748,049 12,079,951 2.1016 1.144 1.133 1.144 1.111 1.149 10,656,071 1.1336 2.42%
2016-08-04 0 2.070 2.060 2.070 2.040 2.080 2,951,161 6,074,427 2.0583 1.117 1.111 1.117 1.100 1.122 5,471,036 1.1103 0.98%
2016-08-03 0 2.050 2.040 2.050 2.040 2.100 6,673,952 13,771,300 2.0634 1.106 1.100 1.106 1.100 1.133 12,372,565 1.1131 -1.91%
2016-08-01 0 2.090 2.080 2.090 2.080 2.110 6,635,513 13,887,015 2.0928 1.127 1.122 1.127 1.122 1.138 12,301,304 1.1289 0.00%
2016-07-29 0 2.090 2.080 2.090 2.060 2.110 4,006,278 8,359,163 2.0865 1.127 1.122 1.127 1.111 1.138 7,427,074 1.1255 -0.48%
2016-07-28 0 2.100 2.090 2.100 2.070 2.110 3,419,500 7,164,284 2.0951 1.133 1.127 1.133 1.117 1.138 6,339,270 1.1301 -0.47%
2016-07-27 0 2.110 2.100 2.110 2.050 2.130 10,085,843 21,098,794 2.0919 1.138 1.133 1.138 1.106 1.149 18,697,729 1.1284 -0.94%
2016-07-26 0 2.130 2.110 2.130 2.100 2.140 6,662,769 14,144,831 2.1230 1.149 1.138 1.149 1.133 1.154 12,351,833 1.1452 0.00%
2016-07-25 0 2.130 2.120 2.130 2.100 2.140 6,463,975 13,721,407 2.1228 1.149 1.144 1.149 1.133 1.154 11,983,297 1.1450 0.47%
2016-07-22 0 2.120 2.120 2.130 2.090 2.130 9,264,958 19,495,006 2.1042 1.144 1.144 1.149 1.127 1.149 17,175,924 1.1350 0.47%
2016-07-21 0 2.110 2.100 2.120 2.080 2.120 6,159,618 12,948,238 2.1021 1.138 1.133 1.144 1.122 1.144 11,419,062 1.1339 0.48%
2016-07-20 0 2.100 2.080 2.100 2.080 2.100 8,278,875 17,316,279 2.0916 1.133 1.122 1.133 1.122 1.133 15,347,866 1.1283 0.96%
2016-07-19 0 2.080 2.060 2.080 2.050 2.080 5,883,217 12,156,548 2.0663 1.122 1.111 1.122 1.106 1.122 10,906,654 1.1146 0.97%
2016-07-18 0 2.060 2.040 2.060 2.040 2.100 12,090,597 24,954,434 2.0640 1.111 1.100 1.111 1.100 1.133 22,414,260 1.1133 -1.44%
2016-07-15 0 2.090 2.080 2.090 2.060 2.090 10,826,141 22,535,493 2.0816 1.127 1.122 1.127 1.111 1.127 20,070,137 1.1228 0.97%
2016-07-14 0 2.070 2.060 2.070 2.030 2.080 10,753,267 22,028,101 2.0485 1.117 1.111 1.117 1.095 1.122 19,935,039 1.1050 0.00%
2016-07-13 0 2.070 2.060 2.070 2.010 2.070 10,612,250 21,730,259 2.0477 1.117 1.111 1.117 1.084 1.117 19,673,613 1.1045 1.97%
2016-07-12 0 2.030 2.020 2.040 1.990 2.050 7,390,560 14,901,243 2.0163 1.095 1.090 1.100 1.073 1.106 13,701,055 1.0876 0.50%
2016-07-11 0 2.020 2.010 2.040 1.970 2.040 11,329,004 22,713,952 2.0049 1.090 1.084 1.100 1.063 1.100 21,002,374 1.0815 2.02%
2016-07-08 0 1.980 1.980 1.990 1.950 1.990 12,335,943 24,372,084 1.9757 1.068 1.068 1.073 1.052 1.073 22,869,097 1.0657 -0.50%
2016-07-07 0 1.990 1.980 1.990 1.970 2.000 4,998,593 9,925,579 1.9857 1.073 1.068 1.073 1.063 1.079 9,266,686 1.0711 0.51%
2016-07-06 0 1.980 1.970 1.980 1.940 1.980 5,875,500 11,501,190 1.9575 1.068 1.063 1.068 1.046 1.068 10,892,348 1.0559 0.00%
2016-07-05 0 1.980 1.960 1.990 1.950 1.990 7,742,000 15,324,490 1.9794 1.068 1.057 1.073 1.052 1.073 14,352,575 1.0677 0.00%
2016-07-04 0 1.980 1.980 1.990 1.950 1.990 6,385,310 12,609,201 1.9747 1.068 1.068 1.073 1.052 1.073 11,837,463 1.0652 1.02%
2016-06-30 0 1.960 1.950 1.980 1.910 1.980 19,611,064 38,104,476 1.9430 1.057 1.052 1.068 1.030 1.068 36,356,144 1.0481 1.55%
2016-06-29 0 1.930 1.930 1.940 1.880 1.940 5,935,529 11,386,488 1.9184 1.041 1.041 1.046 1.014 1.046 11,003,633 1.0348 3.21%
2016-06-28 0 1.870 1.870 1.880 1.860 1.880 7,103,000 13,297,369 1.8721 1.009 1.009 1.014 1.003 1.014 13,167,959 1.0098 -0.53%
2016-06-27 0 1.880 1.880 1.890 1.860 1.900 3,411,500 6,427,045 1.8839 1.014 1.014 1.019 1.003 1.025 6,324,439 1.0162 -2.08%
2016-06-24 0 1.920 1.900 1.920 1.870 1.950 10,444,092 19,917,354 1.9070 1.036 1.025 1.036 1.009 1.052 19,361,872 1.0287 -2.04%
2016-06-23 0 1.960 1.940 1.960 1.930 1.960 3,935,909 7,664,398 1.9473 1.057 1.046 1.057 1.041 1.057 7,296,620 1.0504 0.51%
2016-06-22 0 1.950 1.940 1.960 1.910 1.970 9,115,382 17,803,709 1.9532 1.052 1.046 1.057 1.030 1.063 16,898,631 1.0536 1.56%
2016-06-21 0 1.920 1.910 1.920 1.890 1.930 5,034,876 9,663,518 1.9193 1.036 1.030 1.036 1.019 1.041 9,333,949 1.0353 0.00%
2016-06-20 0 1.920 1.900 1.920 1.890 1.920 3,857,080 7,366,995 1.9100 1.036 1.025 1.036 1.019 1.036 7,150,482 1.0303 2.13%
2016-06-17 0 1.880 1.870 1.890 1.860 1.900 6,714,840 12,605,882 1.8773 1.014 1.009 1.019 1.003 1.025 12,448,365 1.0127 0.00%
2016-06-16 0 1.880 1.870 1.890 1.860 1.910 9,452,255 17,733,408 1.8761 1.014 1.009 1.019 1.003 1.030 17,523,146 1.0120 -1.57%
2016-06-15 0 1.910 1.900 1.910 1.870 1.910 2,667,000 5,057,635 1.8964 1.030 1.025 1.030 1.009 1.030 4,944,242 1.0229 0.53%
2016-06-14 0 1.900 1.890 1.910 1.880 1.920 8,195,833 15,501,616 1.8914 1.025 1.019 1.030 1.014 1.036 15,193,917 1.0203 -1.04%
2016-06-13 0 1.920 1.900 1.930 1.890 1.940 12,369,162 23,728,407 1.9184 1.036 1.025 1.041 1.019 1.046 22,930,680 1.0348 -0.52%
2016-06-10 0 1.930 1.940 1.950 1.920 1.960 10,697,285 20,737,776 1.9386 1.041 1.046 1.052 1.036 1.057 19,831,256 1.0457 -2.53%
2016-06-08 0 1.980 1.970 1.990 1.960 2.000 3,857,867 7,655,219 1.9843 1.068 1.063 1.073 1.057 1.079 7,151,941 1.0704 -0.50%
2016-06-07 0 1.990 1.970 2.000 1.900 2.000 7,012,919 13,778,494 1.9647 1.073 1.063 1.079 1.025 1.079 13,000,962 1.0598 3.65%
2016-06-06 0 1.920 1.910 1.940 1.890 1.950 4,076,835 7,834,010 1.9216 1.036 1.030 1.046 1.019 1.052 7,557,877 1.0365 0.52%
2016-06-03 0 1.910 1.910 1.920 1.910 1.950 4,249,638 8,186,081 1.9263 1.030 1.030 1.036 1.030 1.052 7,878,229 1.0391 -1.55%
2016-06-02 0 1.940 1.930 1.940 1.930 1.960 4,472,414 8,674,834 1.9396 1.046 1.041 1.046 1.041 1.057 8,291,224 1.0463 0.00%
2016-06-01 0 1.940 1.940 1.960 1.930 1.990 5,050,668 9,868,585 1.9539 1.046 1.046 1.057 1.041 1.073 9,363,225 1.0540 -1.02%
2016-05-31 0 1.960 1.940 1.960 1.930 1.990 16,871,951 33,037,685 1.9581 1.057 1.046 1.057 1.041 1.073 31,278,215 1.0563 0.93%
2016-05-30 0 1.970 1.960 1.970 1.930 1.970 3,043,472 5,947,971 1.9543 1.048 1.042 1.048 1.026 1.048 5,723,517 1.0392 0.00%
2016-05-27 0 1.970 1.950 1.960 1.890 1.990 5,253,433 10,251,961 1.9515 1.048 1.037 1.042 1.005 1.058 9,879,543 1.0377 2.07%
2016-05-26 0 1.930 1.930 1.940 1.920 1.960 5,475,467 10,585,172 1.9332 1.026 1.026 1.032 1.021 1.042 10,297,098 1.0280 -0.52%
2016-05-25 0 1.940 1.940 1.950 1.930 1.960 4,477,024 8,708,881 1.9452 1.032 1.032 1.037 1.026 1.042 8,419,438 1.0344 1.04%
2016-05-24 0 1.920 1.910 1.930 1.910 1.940 5,158,339 9,906,362 1.9205 1.021 1.016 1.026 1.016 1.032 9,700,710 1.0212 0.00%
2016-05-23 0 1.920 1.910 1.920 1.910 1.960 7,240,854 14,049,982 1.9404 1.021 1.016 1.021 1.016 1.042 13,617,063 1.0318 -1.03%
2016-05-20 0 1.940 1.940 1.950 1.920 1.960 5,242,462 10,180,197 1.9419 1.032 1.032 1.037 1.021 1.042 9,858,911 1.0326 0.52%
2016-05-19 0 1.930 1.930 1.940 1.920 1.950 3,529,000 6,842,932 1.9391 1.026 1.026 1.032 1.021 1.037 6,636,595 1.0311 0.00%
2016-05-18 0 1.930 1.930 1.940 1.910 1.960 3,891,257 7,517,019 1.9318 1.026 1.026 1.032 1.016 1.042 7,317,851 1.0272 -1.03%
2016-05-17 0 1.950 1.960 1.970 1.900 1.970 5,601,724 10,847,974 1.9365 1.037 1.042 1.048 1.010 1.048 10,534,535 1.0298 1.56%
2016-05-16 0 1.920 1.920 1.930 1.900 1.940 7,402,856 14,240,192 1.9236 1.021 1.021 1.026 1.010 1.032 13,921,722 1.0229 -0.52%
2016-05-13 0 1.930 1.920 1.930 1.900 1.960 6,341,069 12,214,480 1.9262 1.026 1.021 1.026 1.010 1.042 11,924,938 1.0243 -2.53%
2016-05-12 0 1.980 1.970 1.990 1.940 1.990 6,427,550 12,601,296 1.9605 1.053 1.048 1.058 1.032 1.058 12,087,573 1.0425 1.54%
2016-05-11 0 1.950 1.950 1.960 1.930 1.980 5,668,414 11,049,229 1.9493 1.037 1.037 1.042 1.026 1.053 10,659,951 1.0365 -0.51%
2016-05-10 0 1.960 1.950 1.960 1.950 2.010 6,126,871 12,127,311 1.9794 1.042 1.037 1.042 1.037 1.069 11,522,120 1.0525 -2.49%
2016-05-09 0 2.010 2.010 2.020 1.990 2.030 4,299,002 8,635,688 2.0088 1.069 1.069 1.074 1.058 1.079 8,084,652 1.0682 0.00%
2016-05-06 0 2.010 2.000 2.010 1.990 2.020 6,352,500 12,728,750 2.0037 1.069 1.063 1.069 1.058 1.074 11,946,435 1.0655 0.50%
2016-05-05 0 2.000 2.000 2.020 1.990 2.030 5,907,522 11,857,335 2.0072 1.063 1.063 1.074 1.058 1.079 11,109,615 1.0673 -1.96%
2016-05-04 0 2.040 2.030 2.040 1.990 2.040 5,140,645 10,365,664 2.0164 1.085 1.079 1.085 1.058 1.085 9,667,435 1.0722 1.49%
2016-05-03 0 2.010 1.980 2.010 1.980 2.060 7,664,154 15,356,355 2.0037 1.069 1.053 1.069 1.053 1.095 14,413,116 1.0654 -0.99%
2016-04-29 0 2.030 2.030 2.050 2.010 2.050 6,361,459 12,923,228 2.0315 1.079 1.079 1.090 1.069 1.090 11,963,283 1.0802 0.50%
2016-04-28 0 2.020 2.020 2.050 2.020 2.090 5,835,776 11,905,642 2.0401 1.074 1.074 1.090 1.074 1.111 10,974,690 1.0848 -2.42%
2016-04-27 0 2.070 2.070 2.090 2.060 2.090 5,671,269 11,745,498 2.0711 1.101 1.101 1.111 1.095 1.111 10,665,320 1.1013 -0.48%
2016-04-26 0 2.080 2.060 2.090 2.060 2.100 8,479,172 17,555,274 2.0704 1.106 1.095 1.111 1.095 1.117 15,945,829 1.1009 -0.48%
2016-04-25 0 2.090 2.090 2.100 2.070 2.100 6,786,422 14,144,994 2.0843 1.111 1.111 1.117 1.101 1.117 12,762,464 1.1083 0.48%
2016-04-22 0 2.080 2.070 2.080 2.070 2.100 4,426,333 9,198,024 2.0780 1.106 1.101 1.106 1.101 1.117 8,324,109 1.1050 -0.48%
2016-04-21 0 2.090 2.080 2.090 2.070 2.120 3,795,102 7,928,270 2.0891 1.111 1.106 1.111 1.101 1.127 7,137,023 1.1109 -0.95%
2016-04-20 0 2.110 2.100 2.110 2.070 2.120 14,563,666 30,499,374 2.0942 1.122 1.117 1.122 1.101 1.127 27,388,256 1.1136 0.48%
2016-04-19 0 2.100 2.080 2.100 2.080 2.110 8,153,052 17,041,415 2.0902 1.117 1.106 1.117 1.106 1.122 15,332,532 1.1115 0.48%
2016-04-18 0 2.090 2.080 2.090 2.060 2.090 4,543,239 9,433,601 2.0764 1.111 1.106 1.111 1.095 1.111 8,543,961 1.1041 -0.48%
2016-04-15 0 2.100 2.080 2.100 2.060 2.110 6,309,000 13,098,922 2.0762 1.117 1.106 1.117 1.095 1.122 11,864,630 1.1040 0.48%
2016-04-14 0 2.090 2.080 2.100 2.070 2.110 6,022,117 12,573,991 2.0880 1.111 1.106 1.117 1.101 1.122 11,325,121 1.1103 0.00%
2016-04-13 0 2.090 2.080 2.090 2.060 2.100 8,335,764 17,353,884 2.0819 1.111 1.106 1.111 1.095 1.117 15,676,138 1.1070 1.46%
2016-04-12 0 2.060 2.060 2.070 2.060 2.130 6,569,885 13,627,815 2.0743 1.095 1.095 1.101 1.095 1.133 12,355,247 1.1030 -2.83%
2016-04-11 0 2.120 2.110 2.120 2.070 2.120 11,005,499 23,169,663 2.1053 1.127 1.122 1.127 1.101 1.127 20,696,809 1.1195 1.44%
2016-04-08 0 2.090 2.070 2.090 2.060 2.090 9,381,592 19,473,632 2.0757 1.111 1.101 1.111 1.095 1.111 17,642,909 1.1038 -0.48%
2016-04-07 0 2.100 2.090 2.100 2.060 2.100 15,164,641 31,620,990 2.0852 1.117 1.111 1.117 1.095 1.117 28,518,442 1.1088 1.94%
2016-04-06 0 2.060 2.050 2.070 2.040 2.090 5,454,259 11,226,277 2.0583 1.095 1.090 1.101 1.085 1.111 10,257,214 1.0945 -0.48%
2016-04-05 0 2.070 2.050 2.070 2.030 2.090 15,210,797 31,367,381 2.0622 1.101 1.090 1.101 1.079 1.111 28,605,242 1.0966 0.00%
2016-04-01 0 2.070 2.060 2.070 2.040 2.100 9,108,218 18,788,979 2.0629 1.101 1.095 1.101 1.085 1.117 17,128,805 1.0969 -0.96%
2016-03-31 0 2.090 2.090 2.100 2.040 2.110 19,011,761 39,571,468 2.0814 1.111 1.111 1.117 1.085 1.122 35,753,290 1.1068 0.97%
2016-03-30 0 2.070 2.060 2.080 2.040 2.080 7,585,896 15,624,081 2.0596 1.101 1.095 1.106 1.085 1.106 14,265,945 1.0952 1.97%
2016-03-29 0 2.030 2.020 2.030 1.990 2.070 13,354,992 27,057,893 2.0261 1.079 1.074 1.079 1.058 1.101 25,115,238 1.0773 -0.98%
2016-03-24 0 2.050 2.040 2.060 2.040 2.080 9,224,769 19,005,274 2.0602 1.090 1.085 1.095 1.085 1.106 17,347,990 1.0955 -1.44%
2016-03-23 0 2.080 2.060 2.090 2.060 2.100 11,759,793 24,498,318 2.0832 1.106 1.095 1.111 1.095 1.117 22,115,326 1.1078 0.00%
2016-03-22 0 2.080 2.080 2.090 2.050 2.140 9,653,353 20,093,854 2.0815 1.106 1.106 1.111 1.090 1.138 18,153,980 1.1069 -1.89%
2016-03-21 0 2.120 2.100 2.120 2.100 2.140 7,410,041 15,703,182 2.1192 1.127 1.117 1.127 1.117 1.138 13,935,234 1.1269 -0.47%
2016-03-18 0 2.130 2.120 2.140 2.120 2.140 10,220,187 21,762,512 2.1294 1.133 1.127 1.138 1.127 1.138 19,219,961 1.1323 0.47%
2016-03-17 0 2.120 2.110 2.120 2.080 2.140 15,278,461 32,296,000 2.1138 1.127 1.122 1.127 1.106 1.138 28,732,490 1.1240 0.47%
2016-03-16 0 2.110 2.110 2.120 2.080 2.130 8,022,090 16,842,723 2.0995 1.122 1.122 1.127 1.106 1.133 15,086,246 1.1164 0.48%
2016-03-15 0 2.100 2.100 2.110 2.070 2.120 9,508,762 19,927,615 2.0957 1.117 1.117 1.122 1.101 1.127 17,882,064 1.1144 0.00%
2016-03-14 0 2.100 2.100 2.110 2.050 2.110 12,227,096 25,548,426 2.0895 1.117 1.117 1.122 1.090 1.122 22,994,130 1.1111 3.96%
2016-03-11 0 2.020 2.020 2.030 1.990 2.040 11,434,150 23,076,655 2.0182 1.074 1.074 1.079 1.058 1.085 21,502,925 1.0732 0.50%
2016-03-10 0 2.010 2.010 2.020 1.990 2.060 4,870,360 9,854,391 2.0233 1.069 1.069 1.074 1.058 1.095 9,159,141 1.0759 -0.50%
2016-03-09 0 2.020 2.010 2.040 2.000 2.060 5,076,170 10,294,074 2.0279 1.074 1.069 1.085 1.063 1.095 9,546,184 1.0783 -2.42%
2016-03-08 0 2.070 2.060 2.070 2.050 2.090 8,408,585 17,390,645 2.0682 1.101 1.095 1.101 1.090 1.111 15,813,084 1.0998 -0.96%
2016-03-07 0 2.090 2.080 2.100 2.060 2.100 15,072,059 31,285,166 2.0757 1.111 1.106 1.117 1.095 1.117 28,344,333 1.1038 1.46%
2016-03-04 0 2.060 2.050 2.060 2.040 2.070 12,067,307 24,807,717 2.0558 1.095 1.090 1.095 1.085 1.101 22,693,633 1.0932 0.00%
2016-03-03 0 2.060 2.050 2.060 2.020 2.090 7,932,355 16,240,369 2.0474 1.095 1.090 1.095 1.074 1.111 14,917,492 1.0887 0.00%
2016-03-02 0 2.060 2.040 2.070 1.970 2.070 24,587,887 49,604,569 2.0174 1.095 1.085 1.101 1.048 1.101 46,239,685 1.0728 4.57%
2016-03-01 0 1.970 1.970 1.980 1.940 1.980 7,677,237 15,095,336 1.9662 1.048 1.048 1.053 1.032 1.053 14,437,720 1.0455 1.03%
2016-02-29 0 1.950 1.930 1.950 1.910 1.970 8,637,751 16,771,484 1.9416 1.037 1.026 1.037 1.016 1.048 16,244,051 1.0325 0.00%
2016-02-26 0 1.950 1.940 1.950 1.910 1.950 7,734,052 14,963,102 1.9347 1.037 1.032 1.037 1.016 1.037 14,544,565 1.0288 3.17%
2016-02-25 0 1.890 1.880 1.900 1.870 1.960 5,034,651 9,539,960 1.8949 1.005 1.000 1.010 0.994 1.042 9,468,104 1.0076 -3.08%
2016-02-24 0 1.950 1.930 1.960 1.890 1.960 8,893,691 17,085,140 1.9210 1.037 1.026 1.042 1.005 1.042 16,725,369 1.0215 1.04%
2016-02-23 0 1.930 1.910 1.930 1.900 1.940 6,357,267 12,193,664 1.9181 1.026 1.016 1.026 1.010 1.032 11,955,400 1.0199 0.52%
2016-02-22 0 1.920 1.900 1.920 1.890 1.920 4,318,667 8,237,344 1.9074 1.021 1.010 1.021 1.005 1.021 8,121,633 1.0142 1.59%
2016-02-19 0 1.890 1.880 1.890 1.840 1.890 6,715,872 12,575,710 1.8725 1.005 1.000 1.005 0.978 1.005 12,629,788 0.9957 0.53%
2016-02-18 0 1.880 1.860 1.880 1.840 1.880 9,193,375 17,046,513 1.8542 1.000 0.989 1.000 0.978 1.000 17,288,951 0.9860 4.44%
2016-02-17 0 1.800 1.790 1.800 1.790 1.870 8,344,637 15,175,755 1.8186 0.957 0.952 0.957 0.952 0.994 15,692,824 0.9671 -2.70%
2016-02-16 0 1.850 1.850 1.860 1.760 1.880 15,208,601 27,036,257 1.7777 0.984 0.984 0.989 0.936 1.000 28,601,113 0.9453 4.52%
2016-02-15 0 1.770 1.770 1.780 1.680 1.790 8,609,932 15,021,988 1.7447 0.941 0.941 0.947 0.893 0.952 16,191,735 0.9278 5.36%
2016-02-12 0 1.680 1.670 1.680 1.670 1.750 5,448,153 9,264,051 1.7004 0.893 0.888 0.893 0.888 0.931 10,245,731 0.9042 -4.00%
2016-02-11 0 1.750 1.740 1.750 1.720 1.790 8,122,104 14,323,984 1.7636 0.931 0.925 0.931 0.915 0.952 15,274,331 0.9378 -3.85%
2016-02-05 0 1.820 1.810 1.830 1.790 1.830 5,547,015 10,057,864 1.8132 0.968 0.962 0.973 0.952 0.973 10,431,650 0.9642 1.11%
2016-02-04 0 1.800 1.780 1.800 1.780 1.820 3,260,561 5,855,181 1.7958 0.957 0.947 0.957 0.947 0.968 6,131,772 0.9549 0.56%
2016-02-03 0 1.790 1.790 1.810 1.760 1.860 6,902,636 12,353,260 1.7896 0.952 0.952 0.962 0.936 0.989 12,981,014 0.9516 -2.72%
2016-02-02 0 1.840 1.840 1.850 1.810 1.870 9,647,205 17,816,282 1.8468 0.978 0.978 0.984 0.962 0.994 18,142,418 0.9820 0.55%
2016-02-01 0 1.830 1.830 1.840 1.770 1.840 15,491,160 27,924,503 1.8026 0.973 0.973 0.978 0.941 0.978 29,132,490 0.9585 -2.66%
2016-01-29 0 1.880 1.850 1.880 1.740 1.890 13,747,836 25,315,507 1.8414 1.000 0.984 1.000 0.925 1.005 25,854,015 0.9792 6.82%
2016-01-28 0 1.760 1.750 1.760 1.720 1.790 7,188,706 12,599,412 1.7527 0.936 0.931 0.936 0.915 0.952 13,518,994 0.9320 0.00%
2016-01-27 0 1.760 1.750 1.760 1.720 1.800 11,075,163 19,440,331 1.7553 0.936 0.931 0.936 0.915 0.957 20,827,819 0.9334 1.73%
2016-01-26 0 1.730 1.730 1.740 1.720 1.820 13,348,899 23,519,666 1.7619 0.920 0.920 0.925 0.915 0.968 25,103,779 0.9369 -3.89%
2016-01-25 0 1.800 1.800 1.810 1.790 1.880 9,712,320 17,574,177 1.8095 0.957 0.957 0.962 0.952 1.000 18,264,872 0.9622 -1.10%
2016-01-22 0 1.820 1.810 1.820 1.730 1.840 9,523,866 17,196,902 1.8057 0.968 0.962 0.968 0.920 0.978 17,910,468 0.9602 3.41%
2016-01-21 0 1.760 1.760 1.770 1.730 1.840 22,149,151 39,485,911 1.7827 0.936 0.936 0.941 0.920 0.978 41,653,428 0.9480 -3.83%
2016-01-20 0 1.830 1.820 1.830 1.810 1.860 16,597,327 30,343,893 1.8282 0.973 0.968 0.973 0.962 0.989 31,212,734 0.9722 -1.61%
2016-01-19 0 1.860 1.860 1.870 1.830 1.890 10,664,835 19,856,504 1.8619 0.989 0.989 0.994 0.973 1.005 20,056,161 0.9900 1.64%
2016-01-18 0 1.830 1.820 1.840 1.820 1.860 13,630,802 25,174,026 1.8468 0.973 0.968 0.978 0.968 0.989 25,633,923 0.9821 -1.61%
2016-01-15 0 1.860 1.860 1.870 1.860 1.920 14,990,467 28,307,647 1.8884 0.989 0.989 0.994 0.989 1.021 28,190,892 1.0041 -1.06%
2016-01-14 0 1.880 1.880 1.890 1.830 1.900 11,902,522 22,184,622 1.8639 1.000 1.000 1.005 0.973 1.010 22,383,740 0.9911 -1.05%
2016-01-13 0 1.900 1.890 1.910 1.880 1.940 13,601,784 25,997,569 1.9113 1.010 1.005 1.016 1.000 1.032 25,579,352 1.0163 0.53%
2016-01-12 0 1.890 1.870 1.890 1.870 1.920 13,585,398 25,816,824 1.9003 1.005 0.994 1.005 0.994 1.021 25,548,536 1.0105 -1.05%
2016-01-11 0 1.910 1.900 1.910 1.890 1.930 13,276,286 25,278,917 1.9041 1.016 1.010 1.016 1.005 1.026 24,967,224 1.0125 -3.05%
2016-01-08 0 1.970 1.970 1.980 1.870 1.990 15,457,930 29,818,103 1.9290 1.048 1.048 1.053 0.994 1.058 29,069,998 1.0257 3.14%
2016-01-07 0 1.910 1.900 1.910 1.900 2.070 22,509,124 44,007,938 1.9551 1.016 1.010 1.016 1.010 1.101 42,330,389 1.0396 -7.28%
2016-01-06 0 2.060 2.050 2.060 2.050 2.110 6,046,342 12,517,920 2.0703 1.095 1.090 1.095 1.090 1.122 11,370,678 1.1009 -1.90%
2016-01-05 0 2.100 2.080 2.100 2.040 2.130 10,903,887 22,775,276 2.0887 1.117 1.106 1.117 1.085 1.133 20,505,719 1.1107 1.94%
2016-01-04 0 2.060 2.060 2.070 2.040 2.160 8,409,447 17,544,231 2.0863 1.095 1.095 1.101 1.085 1.149 15,814,705 1.1094 -3.29%
2015-12-31 0 2.130 2.120 2.130 2.120 2.160 1,745,723 3,719,865 2.1308 1.133 1.127 1.133 1.127 1.149 3,282,986 1.1331 -0.93%
2015-12-30 0 2.150 2.130 2.150 2.130 2.160 3,737,033 8,003,207 2.1416 1.143 1.133 1.143 1.133 1.149 7,027,819 1.1388 0.00%
2015-12-29 0 2.150 2.140 2.150 2.120 2.160 8,845,940 19,007,141 2.1487 1.143 1.138 1.143 1.127 1.149 16,635,569 1.1426 0.47%
2015-12-28 0 2.140 2.130 2.150 2.130 2.180 6,729,033 14,509,206 2.1562 1.138 1.133 1.143 1.133 1.159 12,654,539 1.1466 -1.38%
2015-12-24 0 2.170 2.140 2.160 2.140 2.180 5,145,267 11,074,869 2.1524 1.154 1.138 1.149 1.138 1.159 9,676,127 1.1446 1.40%
2015-12-23 0 2.140 2.140 2.150 2.120 2.160 4,194,535 8,983,386 2.1417 1.138 1.138 1.143 1.127 1.149 7,888,192 1.1388 0.47%
2015-12-22 0 2.130 2.130 2.140 2.110 2.160 7,504,050 16,004,348 2.1328 1.133 1.133 1.138 1.122 1.149 14,112,026 1.1341 1.43%
2015-12-21 0 2.100 2.100 2.110 2.090 2.130 7,014,720 14,803,990 2.1104 1.117 1.117 1.122 1.111 1.133 13,191,798 1.1222 -0.47%
2015-12-18 0 2.110 2.100 2.130 2.070 2.130 13,655,822 28,785,260 2.1079 1.122 1.117 1.133 1.101 1.133 25,680,975 1.1209 0.00%
2015-12-17 0 2.110 2.090 2.120 2.060 2.120 14,739,042 30,772,340 2.0878 1.122 1.111 1.127 1.095 1.127 27,718,066 1.1102 2.93%
2015-12-16 0 2.050 2.040 2.050 2.030 2.090 14,344,572 29,340,147 2.0454 1.090 1.085 1.090 1.079 1.111 26,976,230 1.0876 0.99%
2015-12-15 0 2.030 2.020 2.030 1.980 2.040 17,500,902 35,435,134 2.0248 1.079 1.074 1.079 1.053 1.085 32,911,986 1.0767 2.53%
2015-12-14 0 1.980 1.980 1.990 1.930 2.050 24,839,587 49,484,170 1.9921 1.053 1.053 1.058 1.026 1.090 46,713,029 1.0593 -5.71%
2015-12-11 0 2.100 2.080 2.090 2.040 2.140 25,698,091 53,593,498 2.0855 1.117 1.106 1.111 1.085 1.138 48,327,522 1.1090 0.96%
2015-12-10 0 2.080 2.070 2.080 2.040 2.120 13,480,000 28,073,991 2.0826 1.106 1.101 1.106 1.085 1.127 25,350,326 1.1074 -0.48%
2015-12-09 0 2.090 2.080 2.090 2.080 2.160 19,438,215 41,043,947 2.1115 1.111 1.106 1.111 1.106 1.149 36,555,274 1.1228 -2.79%
2015-12-08 0 2.150 2.130 2.140 2.110 2.210 10,347,108 22,166,251 2.1423 1.143 1.133 1.138 1.122 1.175 19,458,647 1.1391 -2.71%
2015-12-07 0 2.210 2.200 2.210 2.180 2.230 9,099,239 20,058,970 2.2045 1.175 1.170 1.175 1.159 1.186 17,111,920 1.1722 1.38%
2015-12-04 0 2.180 2.180 2.190 2.130 2.200 18,947,550 41,034,624 2.1657 1.159 1.159 1.165 1.133 1.170 35,632,535 1.1516 0.00%
2015-12-03 0 2.180 2.170 2.180 2.170 2.230 8,277,867 18,195,297 2.1981 1.159 1.154 1.159 1.154 1.186 15,567,257 1.1688 -2.24%
2015-12-02 0 2.230 2.210 2.240 2.180 2.250 17,435,335 38,735,589 2.2217 1.186 1.175 1.191 1.159 1.196 32,788,682 1.1814 1.36%
2015-12-01 0 2.200 2.190 2.200 2.140 2.210 15,600,639 34,018,040 2.1806 1.170 1.165 1.170 1.138 1.175 29,338,375 1.1595 2.80%
2015-11-30 0 2.140 2.170 2.180 2.100 2.180 26,079,977 55,768,317 2.1384 1.138 1.154 1.159 1.117 1.159 49,045,692 1.1371 -0.47%
2015-11-27 0 2.150 2.140 2.150 2.110 2.240 16,836,578 36,342,679 2.1586 1.143 1.138 1.143 1.122 1.191 31,662,667 1.1478 -4.87%
2015-11-26 0 2.260 2.240 2.260 2.240 2.280 3,985,096 9,002,204 2.2590 1.202 1.191 1.202 1.191 1.212 7,494,324 1.2012 -0.44%
2015-11-25 0 2.270 2.260 2.280 2.250 2.290 5,236,085 11,834,358 2.2602 1.207 1.202 1.212 1.196 1.218 9,846,919 1.2018 -0.87%
2015-11-24 0 2.290 2.270 2.290 2.250 2.310 5,911,902 13,498,603 2.2833 1.218 1.207 1.218 1.196 1.228 11,117,852 1.2141 -1.72%
2015-11-23 0 2.330 2.310 2.330 2.290 2.340 10,651,782 24,702,939 2.3191 1.239 1.228 1.239 1.218 1.244 20,031,613 1.2332 1.30%
2015-11-20 0 2.300 2.300 2.310 2.250 2.310 10,540,352 24,126,602 2.2890 1.223 1.223 1.228 1.196 1.228 19,822,060 1.2172 2.22%
2015-11-19 0 2.250 2.250 2.260 2.250 2.290 4,951,733 11,217,567 2.2654 1.196 1.196 1.202 1.196 1.218 9,312,170 1.2046 -0.44%
2015-11-18 0 2.260 2.250 2.260 2.200 2.290 14,851,545 33,488,904 2.2549 1.202 1.196 1.202 1.170 1.218 27,929,637 1.1990 2.73%
2015-11-17 0 2.200 2.190 2.200 2.160 2.240 8,457,554 18,607,526 2.2001 1.170 1.165 1.170 1.149 1.191 15,905,175 1.1699 2.80%
2015-11-16 0 2.140 2.130 2.140 2.130 2.210 11,517,001 24,780,462 2.1516 1.138 1.133 1.138 1.133 1.175 21,658,734 1.1441 -3.60%
2015-11-13 0 2.220 2.220 2.250 2.210 2.260 6,276,500 14,013,840 2.2327 1.180 1.180 1.196 1.175 1.202 11,803,511 1.1873 -2.63%
2015-11-12 0 2.280 2.270 2.290 2.240 2.290 9,334,118 21,204,269 2.2717 1.212 1.207 1.218 1.191 1.218 17,553,630 1.2080 1.33%
2015-11-11 0 2.250 2.230 2.250 2.220 2.270 11,279,565 25,268,470 2.2402 1.196 1.186 1.196 1.180 1.207 21,212,215 1.1912 0.90%
2015-11-10 0 2.230 2.220 2.230 2.220 2.290 13,015,391 29,204,389 2.2438 1.186 1.180 1.186 1.180 1.218 24,476,588 1.1932 -1.76%
2015-11-09 0 2.270 2.260 2.270 2.210 2.270 13,983,703 31,295,368 2.2380 1.207 1.202 1.207 1.175 1.207 26,297,584 1.1900 0.44%
2015-11-06 0 2.260 2.250 2.260 2.240 2.300 5,648,156 12,762,917 2.2597 1.202 1.196 1.202 1.191 1.223 10,621,854 1.2016 -1.31%
2015-11-05 0 2.290 2.290 2.300 2.270 2.310 13,164,922 30,140,231 2.2894 1.218 1.218 1.223 1.207 1.228 24,757,794 1.2174 0.44%
2015-11-04 0 2.280 2.270 2.280 2.230 2.290 18,879,041 42,957,820 2.2754 1.212 1.207 1.212 1.186 1.218 35,503,698 1.2100 1.33%
2015-11-03 0 2.250 2.240 2.250 2.200 2.250 22,501,217 50,117,646 2.2273 1.196 1.191 1.196 1.170 1.196 42,315,519 1.1844 2.27%
2015-11-02 0 2.200 2.190 2.200 2.100 2.200 10,697,015 23,109,030 2.1603 1.170 1.165 1.170 1.117 1.170 20,116,678 1.1487 2.80%
2015-10-30 0 2.140 2.140 2.150 2.090 2.160 7,869,409 16,816,759 2.1370 1.138 1.138 1.143 1.111 1.149 14,799,116 1.1363 1.42%
2015-10-29 0 2.110 2.100 2.110 2.090 2.150 7,808,000 16,460,498 2.1082 1.122 1.117 1.122 1.111 1.143 14,683,631 1.1210 -0.94%
2015-10-28 0 2.130 2.120 2.130 2.120 2.190 7,202,029 15,402,881 2.1387 1.133 1.127 1.133 1.127 1.165 13,544,049 1.1372 -2.74%
2015-10-27 0 2.190 2.180 2.190 2.140 2.220 10,691,950 23,189,772 2.1689 1.165 1.159 1.165 1.138 1.180 20,107,153 1.1533 0.00%
2015-10-26 0 2.190 2.190 2.200 2.180 2.250 20,043,149 44,429,792 2.2167 1.165 1.165 1.170 1.159 1.196 37,692,906 1.1787 0.46%
2015-10-23 0 2.180 2.170 2.180 2.160 2.210 9,247,480 20,205,289 2.1850 1.159 1.154 1.159 1.149 1.175 17,390,700 1.1618 -0.46%
2015-10-22 0 2.190 2.170 2.190 2.140 2.190 17,229,000 37,335,874 2.1670 1.165 1.154 1.165 1.138 1.165 32,400,651 1.1523 0.46%
2015-10-20 0 2.180 2.160 2.170 2.120 2.190 14,084,661 30,279,811 2.1498 1.159 1.149 1.154 1.127 1.165 26,487,444 1.1432 1.87%
2015-10-19 0 2.140 2.130 2.150 2.080 2.150 14,822,053 31,440,006 2.1212 1.138 1.133 1.143 1.106 1.143 27,874,175 1.1279 0.94%
2015-10-16 0 2.120 2.110 2.120 2.070 2.130 25,563,923 53,831,915 2.1058 1.127 1.122 1.127 1.101 1.133 48,075,207 1.1197 1.92%
2015-10-15 0 2.080 2.080 2.100 2.030 2.100 14,496,175 30,164,450 2.0809 1.106 1.106 1.117 1.079 1.117 27,261,333 1.1065 2.97%
2015-10-14 0 2.020 2.010 2.020 2.000 2.040 9,967,469 20,157,479 2.0223 1.074 1.069 1.074 1.063 1.085 18,744,703 1.0754 -0.49%
2015-10-13 0 2.030 2.020 2.030 2.000 2.040 12,821,915 25,888,391 2.0191 1.079 1.074 1.079 1.063 1.085 24,112,740 1.0736 0.50%
2015-10-12 0 2.020 2.010 2.020 1.950 2.020 19,865,073 39,457,768 1.9863 1.074 1.069 1.074 1.037 1.074 37,358,018 1.0562 3.06%
2015-10-09 0 1.960 1.950 1.960 1.940 1.980 13,318,181 26,209,071 1.9679 1.042 1.037 1.042 1.032 1.053 25,046,011 1.0464 0.00%
2015-10-08 0 1.960 1.950 1.960 1.900 1.960 17,986,768 34,846,517 1.9373 1.042 1.037 1.042 1.010 1.042 33,825,700 1.0302 0.00%
2015-10-07 0 1.960 1.950 1.960 1.850 1.970 16,763,587 31,988,181 1.9082 1.042 1.037 1.042 0.984 1.048 31,525,401 1.0147 4.81%
2015-10-06 0 1.870 1.860 1.870 1.810 1.900 9,259,964 17,188,634 1.8562 0.994 0.989 0.994 0.962 1.010 17,414,177 0.9870 0.00%
2015-10-05 0 1.870 1.870 1.880 1.840 1.880 8,986,418 16,733,864 1.8621 0.994 0.994 1.000 0.978 1.000 16,899,750 0.9902 1.63%
2015-10-02 0 1.840 1.830 1.840 1.780 1.860 18,446,015 33,695,161 1.8267 0.978 0.973 0.978 0.947 0.989 34,689,354 0.9713 3.37%
2015-09-30 0 1.780 1.770 1.790 1.700 1.790 13,652,864 23,989,743 1.7571 0.947 0.941 0.952 0.904 0.952 25,675,412 0.9343 5.95%
2015-09-29 0 1.680 1.680 1.690 1.680 1.750 13,112,987 22,352,542 1.7046 0.893 0.893 0.899 0.893 0.931 24,660,126 0.9064 -4.00%
2015-09-25 0 1.750 1.740 1.750 1.730 1.810 4,765,130 8,315,326 1.7450 0.931 0.925 0.931 0.920 0.962 8,961,246 0.9279 0.00%
2015-09-24 0 1.750 1.740 1.760 1.730 1.770 4,670,150 8,163,375 1.7480 0.931 0.925 0.936 0.920 0.941 8,782,628 0.9295 0.57%
2015-09-23 0 1.740 1.740 1.750 1.730 1.820 7,341,298 12,898,812 1.7570 0.925 0.925 0.931 0.920 0.968 13,805,957 0.9343 -3.87%
2015-09-22 0 1.810 1.800 1.810 1.780 1.830 11,137,618 20,145,211 1.8088 0.962 0.957 0.962 0.947 0.973 20,945,271 0.9618 1.69%
2015-09-21 0 1.780 1.770 1.780 1.730 1.780 10,675,091 18,805,473 1.7616 0.947 0.941 0.947 0.920 0.947 20,075,448 0.9367 0.56%
2015-09-18 0 1.770 1.750 1.770 1.730 1.780 11,232,653 19,849,087 1.7671 0.941 0.931 0.941 0.920 0.947 21,123,992 0.9396 1.72%
2015-09-17 0 1.740 1.730 1.750 1.730 1.780 9,601,329 16,775,637 1.7472 0.925 0.920 0.931 0.920 0.947 18,056,144 0.9291 0.00%
2015-09-16 0 1.740 1.730 1.740 1.670 1.760 19,341,200 33,326,912 1.7231 0.925 0.920 0.925 0.888 0.936 36,372,829 0.9163 2.96%
2015-09-15 0 1.690 1.680 1.690 1.680 1.730 4,377,266 7,434,407 1.6984 0.899 0.893 0.899 0.893 0.920 8,231,834 0.9031 -1.17%
2015-09-14 0 1.710 1.700 1.710 1.680 1.760 10,026,166 17,191,173 1.7146 0.909 0.904 0.909 0.893 0.936 18,855,087 0.9118 0.12%
2015-09-11 0 1.730 1.730 1.740 1.710 1.750 8,390,795 14,583,544 1.7380 0.908 0.908 0.913 0.898 0.919 15,982,879 0.9124 0.00%
2015-09-10 0 1.730 1.720 1.730 1.680 1.770 13,886,904 23,899,907 1.7210 0.908 0.903 0.908 0.882 0.929 26,451,928 0.9035 0.00%
2015-09-09 0 1.730 1.720 1.730 1.700 1.740 25,617,201 44,078,367 1.7207 0.908 0.903 0.908 0.892 0.913 48,795,927 0.9033 2.37%
2015-09-08 0 1.690 1.680 1.690 1.650 1.750 20,645,257 34,707,318 1.6811 0.887 0.882 0.887 0.866 0.919 39,325,313 0.8826 1.81%
2015-09-07 0 1.660 1.650 1.660 1.650 1.690 16,938,000 28,411,058 1.6774 0.871 0.866 0.871 0.866 0.887 32,263,689 0.8806 0.00%
2015-09-04 0 1.660 1.650 1.670 1.600 1.680 5,839,545 9,618,297 1.6471 0.871 0.866 0.877 0.840 0.882 11,123,230 0.8647 0.00%
2015-09-02 0 1.660 1.650 1.670 1.610 1.690 12,864,073 21,244,253 1.6514 0.871 0.866 0.877 0.845 0.887 24,503,628 0.8670 -1.78%
2015-09-01 0 1.690 1.670 1.690 1.640 1.710 13,551,210 22,685,224 1.6740 0.887 0.877 0.887 0.861 0.898 25,812,494 0.8788 -0.59%
2015-08-31 0 1.700 1.670 1.700 1.640 1.720 14,755,594 24,822,894 1.6823 0.892 0.877 0.892 0.861 0.903 28,106,618 0.8832 0.00%
2015-08-28 0 1.700 1.690 1.700 1.690 1.770 19,919,929 34,142,699 1.7140 0.892 0.887 0.892 0.887 0.929 37,943,701 0.8998 1.80%
2015-08-27 0 1.670 1.650 1.670 1.580 1.680 15,823,174 25,927,772 1.6386 0.877 0.866 0.877 0.829 0.882 30,140,156 0.8602 9.87%
2015-08-26 0 1.520 1.520 1.540 1.460 1.590 32,149,646 49,276,921 1.5327 0.798 0.798 0.808 0.766 0.835 61,239,000 0.8047 5.56%
2015-08-25 0 1.440 1.450 1.460 1.430 1.590 46,969,291 69,761,153 1.4853 0.756 0.761 0.766 0.751 0.835 89,467,624 0.7797 -5.26%
2015-08-24 0 1.520 1.510 1.520 1.510 1.650 39,143,203 60,982,670 1.5579 0.798 0.793 0.798 0.793 0.866 74,560,405 0.8179 -10.06%
2015-08-21 0 1.690 1.680 1.690 1.640 1.780 27,390,000 46,137,240 1.6845 0.887 0.882 0.887 0.861 0.934 52,172,774 0.8843 -3.43%
2015-08-20 0 1.750 1.750 1.760 1.750 1.800 12,394,282 22,008,149 1.7757 0.919 0.919 0.924 0.919 0.945 23,608,765 0.9322 -2.78%
2015-08-19 0 1.800 1.790 1.800 1.770 1.860 11,772,759 21,194,721 1.8003 0.945 0.940 0.945 0.929 0.976 22,424,881 0.9451 -2.17%
2015-08-18 0 1.840 1.830 1.840 1.820 1.900 7,535,817 13,973,449 1.8543 0.966 0.961 0.966 0.955 0.997 14,354,307 0.9735 -2.65%
2015-08-17 0 1.890 1.870 1.890 1.870 1.930 6,278,293 11,844,464 1.8866 0.992 0.982 0.992 0.982 1.013 11,958,962 0.9904 -0.53%
2015-08-14 0 1.900 1.890 1.900 1.870 1.910 7,760,608 14,679,679 1.8916 0.997 0.992 0.997 0.982 1.003 14,782,492 0.9930 2.15%
2015-08-13 0 1.860 1.860 1.870 1.850 1.920 18,491,633 34,591,894 1.8707 0.976 0.976 0.982 0.971 1.008 35,223,067 0.9821 -1.59%
2015-08-12 0 1.890 1.880 1.890 1.860 2.020 41,205,491 78,329,028 1.9009 0.992 0.987 0.992 0.976 1.060 78,488,674 0.9980 -6.90%
2015-08-11 0 2.030 2.020 2.040 2.020 2.100 12,020,743 24,760,686 2.0598 1.066 1.060 1.071 1.060 1.102 22,897,244 1.0814 -0.98%
2015-08-10 0 2.050 2.040 2.050 2.000 2.060 10,256,345 20,911,301 2.0389 1.076 1.071 1.076 1.050 1.081 19,536,399 1.0704 1.99%
2015-08-07 0 2.010 2.010 2.020 2.000 2.030 12,043,167 24,228,493 2.0118 1.055 1.055 1.060 1.050 1.066 22,939,957 1.0562 0.50%
2015-08-06 0 2.000 1.990 2.000 1.980 2.070 11,268,007 22,540,227 2.0004 1.050 1.045 1.050 1.039 1.087 21,463,424 1.0502 -2.44%
2015-08-05 0 2.050 2.050 2.060 2.030 2.090 6,994,153 14,368,797 2.0544 1.076 1.076 1.081 1.066 1.097 13,322,540 1.0785 -0.49%
2015-08-04 0 2.060 2.060 2.070 2.020 2.100 6,464,218 13,246,971 2.0493 1.081 1.081 1.087 1.060 1.102 12,313,114 1.0758 -0.48%
2015-08-03 0 2.070 2.060 2.070 2.060 2.130 6,468,657 13,415,380 2.0739 1.087 1.081 1.087 1.081 1.118 12,321,569 1.0888 -2.36%
2015-07-31 0 2.120 2.100 2.120 2.070 2.120 11,313,203 23,756,318 2.0999 1.113 1.102 1.113 1.087 1.113 21,549,514 1.1024 1.44%
2015-07-30 0 2.090 2.080 2.090 2.070 2.170 7,426,252 15,576,756 2.0975 1.097 1.092 1.097 1.087 1.139 14,145,607 1.1012 -0.95%
2015-07-29 0 2.110 2.100 2.110 2.050 2.150 13,181,911 27,589,344 2.0930 1.108 1.102 1.108 1.076 1.129 25,109,049 1.0988 2.43%
2015-07-28 0 2.060 2.060 2.070 2.020 2.130 16,389,921 34,107,031 2.0810 1.081 1.081 1.087 1.060 1.118 31,219,702 1.0925 0.98%
2015-07-27 0 2.040 2.030 2.040 2.030 2.190 23,792,448 49,924,923 2.0984 1.071 1.066 1.071 1.066 1.150 45,320,117 1.1016 -6.85%
2015-07-24 0 2.190 2.180 2.190 2.160 2.240 15,481,567 34,062,219 2.2002 1.150 1.144 1.150 1.134 1.176 29,489,460 1.1551 0.00%
2015-07-23 0 2.190 2.180 2.200 2.170 2.240 15,267,376 33,557,753 2.1980 1.150 1.144 1.155 1.139 1.176 29,081,466 1.1539 -0.45%
2015-07-22 0 2.200 2.190 2.200 2.160 2.220 13,051,389 28,557,877 2.1881 1.155 1.150 1.155 1.134 1.165 24,860,430 1.1487 -1.79%
2015-07-21 0 2.240 2.230 2.240 2.200 2.240 12,968,504 28,926,817 2.2305 1.176 1.171 1.176 1.155 1.176 24,702,549 1.1710 0.90%
2015-07-20 0 2.220 2.210 2.220 2.160 2.240 23,414,557 51,580,203 2.2029 1.165 1.160 1.165 1.134 1.176 44,600,306 1.1565 3.26%
2015-07-17 0 2.150 2.150 2.160 2.040 2.160 31,354,894 66,609,821 2.1244 1.129 1.129 1.134 1.071 1.134 59,725,148 1.1153 3.37%
2015-07-16 0 2.080 2.070 2.080 1.930 2.180 42,224,126 86,627,752 2.0516 1.092 1.087 1.092 1.013 1.144 80,428,981 1.0771 7.22%
2015-07-15 0 1.940 1.930 1.940 1.930 2.010 18,244,584 35,892,607 1.9673 1.018 1.013 1.018 1.013 1.055 34,752,485 1.0328 -2.51%
2015-07-14 0 1.990 1.990 2.000 1.960 2.040 20,340,282 40,503,618 1.9913 1.045 1.045 1.050 1.029 1.071 38,744,394 1.0454 -0.50%
2015-07-13 0 2.000 1.990 2.000 1.930 2.020 21,173,313 42,045,250 1.9858 1.050 1.045 1.050 1.013 1.060 40,331,160 1.0425 0.00%
2015-07-10 0 2.000 1.990 2.000 1.930 2.060 28,633,915 57,086,741 1.9937 1.050 1.045 1.050 1.013 1.081 54,542,197 1.0467 4.17%
2015-07-09 0 1.920 1.920 1.930 1.700 1.930 49,824,953 92,675,398 1.8600 1.008 1.008 1.013 0.892 1.013 94,907,120 0.9765 14.29%
2015-07-08 0 1.680 1.670 1.700 1.560 1.830 53,125,237 90,367,755 1.7010 0.882 0.877 0.892 0.819 0.961 101,193,538 0.8930 -8.20%
2015-07-07 0 1.830 1.830 1.840 1.830 1.970 29,009,631 54,842,999 1.8905 0.961 0.961 0.966 0.961 1.034 55,257,865 0.9925 -5.67%
2015-07-06 0 1.940 1.940 1.950 1.820 2.080 40,860,392 77,878,424 1.9060 1.018 1.018 1.024 0.955 1.092 77,831,325 1.0006 -3.96%
2015-07-03 0 2.020 2.010 2.020 2.010 2.190 25,394,869 52,612,045 2.0718 1.060 1.055 1.060 1.055 1.150 48,372,427 1.0876 -6.48%
2015-07-02 0 2.160 2.160 2.170 2.120 2.220 19,439,687 42,108,002 2.1661 1.134 1.134 1.139 1.113 1.165 37,028,930 1.1372 -1.82%
2015-06-30 0 2.200 2.190 2.200 2.080 2.200 15,873,846 34,276,509 2.1593 1.155 1.150 1.155 1.092 1.155 30,236,677 1.1336 2.80%
2015-06-29 0 2.140 2.130 2.140 1.830 2.280 35,518,979 75,394,833 2.1227 1.123 1.118 1.123 0.961 1.197 67,656,943 1.1144 -4.89%
2015-06-26 0 2.250 2.240 2.260 2.160 2.330 24,472,167 55,077,112 2.2506 1.181 1.176 1.186 1.134 1.223 46,614,854 1.1815 -2.17%
2015-06-25 0 2.300 2.290 2.300 2.290 2.370 8,487,844 19,745,090 2.3263 1.207 1.202 1.207 1.202 1.244 16,167,739 1.2213 -1.71%
2015-06-24 0 2.340 2.330 2.350 2.290 2.360 20,001,297 46,535,865 2.3266 1.228 1.223 1.234 1.202 1.239 38,098,691 1.2215 0.86%
2015-06-23 0 2.320 2.310 2.320 2.260 2.320 16,429,731 37,693,980 2.2943 1.218 1.213 1.218 1.186 1.218 31,295,533 1.2045 2.65%
2015-06-22 0 2.260 2.260 2.270 2.220 2.270 6,156,095 13,858,175 2.2511 1.186 1.186 1.192 1.165 1.192 11,726,198 1.1818 0.89%
2015-06-19 0 2.240 2.240 2.250 2.230 2.310 14,843,606 33,741,464 2.2731 1.176 1.176 1.181 1.171 1.213 28,274,264 1.1934 -0.44%
2015-06-18 0 2.250 2.250 2.270 2.240 2.300 7,744,173 17,562,456 2.2678 1.181 1.181 1.192 1.176 1.207 14,751,186 1.1906 -0.44%
2015-06-17 0 2.260 2.250 2.260 2.230 2.280 8,351,347 18,815,940 2.2530 1.186 1.181 1.186 1.171 1.197 15,907,738 1.1828 1.35%
2015-06-16 0 2.230 2.220 2.230 2.220 2.290 14,582,100 32,932,912 2.2584 1.171 1.165 1.171 1.165 1.202 27,776,145 1.1857 -2.62%
2015-06-15 0 2.290 2.280 2.290 2.280 2.370 16,679,940 38,961,919 2.3359 1.202 1.197 1.202 1.197 1.244 31,772,134 1.2263 -2.97%
2015-06-12 0 2.360 2.340 2.350 2.270 2.370 14,350,259 33,249,105 2.3170 1.239 1.228 1.234 1.192 1.244 27,334,532 1.2164 4.42%
2015-06-11 0 2.260 2.260 2.270 2.240 2.270 11,269,421 25,510,994 2.2637 1.186 1.186 1.192 1.176 1.192 21,466,117 1.1884 1.35%
2015-06-10 0 2.230 2.230 2.240 2.230 2.300 12,884,580 29,238,979 2.2693 1.171 1.171 1.176 1.171 1.207 24,542,690 1.1914 -1.76%
2015-06-09 0 2.270 2.270 2.280 2.250 2.340 27,304,266 62,471,381 2.2880 1.192 1.192 1.197 1.181 1.228 52,009,467 1.2012 -2.16%
2015-06-08 0 2.320 2.310 2.320 2.310 2.380 16,064,793 37,422,300 2.3295 1.218 1.213 1.218 1.213 1.249 30,600,395 1.2229 -0.43%
2015-06-05 0 2.330 2.320 2.330 2.320 2.410 11,666,866 27,403,164 2.3488 1.223 1.218 1.223 1.218 1.265 22,223,175 1.2331 -2.51%
2015-06-04 0 2.390 2.380 2.390 2.310 2.400 26,949,727 63,453,816 2.3545 1.255 1.249 1.255 1.213 1.260 51,334,137 1.2361 3.46%
2015-06-03 0 2.310 2.310 2.320 2.310 2.390 17,353,225 40,534,698 2.3359 1.213 1.213 1.218 1.213 1.255 33,054,614 1.2263 -2.53%
2015-06-02 0 2.370 2.380 2.390 2.360 2.440 12,566,758 30,070,363 2.3928 1.244 1.249 1.255 1.239 1.281 23,937,299 1.2562 -2.07%
2015-06-01 0 2.420 2.420 2.430 2.390 2.470 18,629,576 45,300,484 2.4316 1.270 1.270 1.276 1.255 1.297 35,485,822 1.2766 0.41%
2015-05-29 0 2.450 2.500 2.510 2.420 2.510 32,249,412 78,927,833 2.4474 1.265 1.291 1.296 1.250 1.296 62,448,605 1.2639 -1.61%
2015-05-28 0 2.490 2.480 2.490 2.450 2.560 30,660,552 76,382,936 2.4912 1.286 1.281 1.286 1.265 1.322 59,371,895 1.2865 -1.97%
2015-05-27 0 2.540 2.530 2.540 2.470 2.540 52,550,094 132,174,538 2.5152 1.312 1.307 1.312 1.276 1.312 101,759,376 1.2989 1.20%
2015-05-26 0 2.510 2.510 2.520 2.420 2.540 54,217,573 134,546,643 2.4816 1.296 1.296 1.301 1.250 1.312 104,988,326 1.2815 2.03%
2015-05-22 0 2.460 2.450 2.460 2.330 2.600 209,193,770 503,786,422 2.4082 1.270 1.265 1.270 1.203 1.343 405,088,287 1.2436 -8.55%
2015-05-21 0 2.690 2.680 2.690 2.650 2.740 24,348,846 65,343,203 2.6836 1.389 1.384 1.389 1.369 1.415 47,149,742 1.3859 -1.10%
2015-05-20 0 2.720 2.690 2.720 2.620 2.750 39,291,667 105,707,420 2.6903 1.405 1.389 1.405 1.353 1.420 76,085,412 1.3893 3.82%
2015-05-19 0 2.620 2.610 2.620 2.580 2.640 12,706,367 33,043,123 2.6005 1.353 1.348 1.353 1.332 1.363 24,604,941 1.3429 0.77%
2015-05-18 0 2.600 2.590 2.610 2.560 2.610 10,402,782 26,954,136 2.5911 1.343 1.338 1.348 1.322 1.348 20,144,219 1.3381 0.00%
2015-05-15 0 2.600 2.580 2.600 2.560 2.630 9,400,432 24,343,490 2.5896 1.343 1.332 1.343 1.322 1.358 18,203,242 1.3373 0.00%
2015-05-14 0 2.600 2.590 2.610 2.540 2.620 17,481,467 45,194,250 2.5853 1.343 1.338 1.348 1.312 1.353 33,851,570 1.3351 1.56%
2015-05-13 0 2.560 2.550 2.570 2.530 2.620 20,085,898 51,553,996 2.5667 1.322 1.317 1.327 1.307 1.353 38,894,858 1.3255 0.39%
2015-05-12 0 2.550 2.540 2.550 2.510 2.580 30,719,949 78,294,975 2.5487 1.317 1.312 1.317 1.296 1.332 59,486,913 1.3162 -0.78%
2015-05-11 0 2.570 2.550 2.560 2.470 2.570 35,616,231 89,975,077 2.5262 1.327 1.317 1.322 1.276 1.327 68,968,201 1.3046 4.90%
2015-05-08 0 2.450 2.440 2.450 2.400 2.490 39,123,595 95,927,750 2.4519 1.265 1.260 1.265 1.239 1.286 75,759,953 1.2662 3.38%
2015-05-07 0 2.370 2.360 2.380 2.350 2.490 31,699,243 76,026,926 2.3984 1.224 1.219 1.229 1.214 1.286 61,383,243 1.2386 -5.20%
2015-05-06 0 2.500 2.490 2.510 2.440 2.630 34,995,906 89,127,949 2.5468 1.291 1.286 1.296 1.260 1.358 67,766,988 1.3152 -3.10%
2015-05-05 0 2.580 2.580 2.590 2.550 2.710 61,322,302 161,999,966 2.6418 1.332 1.332 1.338 1.317 1.399 118,746,109 1.3643 -3.37%
2015-05-04 0 2.670 2.660 2.670 2.500 2.670 83,624,301 217,914,642 2.6059 1.379 1.374 1.379 1.291 1.379 161,932,283 1.3457 6.37%
2015-04-30 0 2.510 2.500 2.520 2.260 2.520 70,630,327 171,595,617 2.4295 1.296 1.291 1.301 1.167 1.301 136,770,412 1.2546 7.73%
2015-04-29 0 2.330 2.310 2.320 2.290 2.370 18,671,217 43,375,869 2.3231 1.203 1.193 1.198 1.183 1.224 36,155,433 1.1997 -1.27%
2015-04-28 0 2.360 2.340 2.360 2.300 2.380 27,658,929 64,637,636 2.3370 1.219 1.208 1.219 1.188 1.229 53,559,473 1.2068 1.29%
2015-04-27 0 2.330 2.320 2.330 2.280 2.370 33,982,323 79,154,057 2.3293 1.203 1.198 1.203 1.177 1.224 65,804,259 1.2029 4.02%
2015-04-24 0 2.240 2.230 2.240 2.190 2.280 15,823,177 35,185,389 2.2237 1.157 1.152 1.157 1.131 1.177 30,640,414 1.1483 -0.88%
2015-04-23 0 2.260 2.250 2.260 2.220 2.360 31,726,152 72,932,596 2.2988 1.167 1.162 1.167 1.146 1.219 61,435,350 1.1871 -0.88%
2015-04-22 0 2.280 2.270 2.290 2.200 2.290 38,043,541 85,976,813 2.2600 1.177 1.172 1.183 1.136 1.183 73,668,508 1.1671 1.33%
2015-04-21 0 2.250 2.240 2.250 2.190 2.250 16,151,940 35,825,339 2.2180 1.162 1.157 1.162 1.131 1.162 31,277,039 1.1454 1.35%
2015-04-20 0 2.220 2.200 2.210 2.160 2.300 32,045,687 71,252,674 2.2235 1.146 1.136 1.141 1.115 1.188 62,054,106 1.1482 -1.33%
2015-04-17 0 2.250 2.250 2.260 2.230 2.320 20,415,966 46,279,527 2.2668 1.162 1.162 1.167 1.152 1.198 39,534,011 1.1706 -0.88%
2015-04-16 0 2.270 2.270 2.280 2.180 2.280 27,436,667 61,746,634 2.2505 1.172 1.172 1.177 1.126 1.177 53,129,080 1.1622 2.71%
2015-04-15 0 2.210 2.200 2.220 2.180 2.280 36,729,164 81,807,602 2.2273 1.141 1.136 1.146 1.126 1.177 71,123,314 1.1502 -1.34%
2015-04-14 0 2.240 2.240 2.250 2.240 2.390 46,297,018 107,376,483 2.3193 1.157 1.157 1.162 1.157 1.234 89,650,756 1.1977 -4.68%
2015-04-13 0 2.350 2.350 2.370 2.140 2.370 63,538,962 143,371,094 2.2564 1.214 1.214 1.224 1.105 1.224 123,038,508 1.1653 10.33%
2015-04-10 0 2.130 2.120 2.130 2.070 2.140 33,523,982 70,574,267 2.1052 1.100 1.095 1.100 1.069 1.105 64,916,716 1.0872 2.40%
2015-04-09 0 2.080 2.060 2.080 2.010 2.150 48,164,518 99,964,061 2.0755 1.074 1.064 1.074 1.038 1.110 93,267,032 1.0718 4.52%
2015-04-08 0 1.990 1.980 2.000 1.930 2.010 45,545,059 90,445,870 1.9859 1.028 1.023 1.033 0.997 1.038 88,194,643 1.0255 4.74%
2015-04-02 0 1.900 1.890 1.900 1.860 1.910 26,707,121 50,473,043 1.8899 0.981 0.976 0.981 0.961 0.986 51,716,368 0.9760 2.70%
2015-04-01 0 1.850 1.840 1.850 1.810 1.890 19,763,545 36,586,339 1.8512 0.955 0.950 0.955 0.935 0.976 38,270,645 0.9560 1.09%
2015-03-31 0 1.830 1.810 1.830 1.810 1.920 32,311,242 60,019,838 1.8576 0.945 0.935 0.945 0.935 0.992 62,568,334 0.9593 1.10%
2015-03-30 0 1.810 1.810 1.820 1.720 1.820 26,650,297 47,602,534 1.7862 0.935 0.935 0.940 0.888 0.940 51,606,332 0.9224 4.62%
2015-03-27 0 1.730 1.720 1.730 1.670 1.740 21,804,282 37,360,421 1.7134 0.893 0.888 0.893 0.862 0.899 42,222,382 0.8848 2.98%
2015-03-26 0 1.680 1.670 1.680 1.670 1.740 21,264,611 35,852,206 1.6860 0.868 0.862 0.868 0.862 0.899 41,177,349 0.8707 -2.33%
2015-03-25 0 1.720 1.710 1.720 1.700 1.760 12,804,032 22,160,683 1.7308 0.888 0.883 0.888 0.878 0.909 24,794,062 0.8938 0.00%
2015-03-24 0 1.720 1.710 1.720 1.700 1.740 13,027,433 22,304,742 1.7121 0.888 0.883 0.888 0.878 0.899 25,226,662 0.8842 0.00%
2015-03-23 0 1.720 1.710 1.720 1.690 1.740 15,469,772 26,512,794 1.7138 0.888 0.883 0.888 0.873 0.899 29,956,071 0.8851 1.78%
2015-03-20 0 1.690 1.680 1.690 1.650 1.740 24,087,587 40,610,452 1.6859 0.873 0.868 0.873 0.852 0.899 46,643,833 0.8706 -2.31%
2015-03-19 0 1.730 1.720 1.730 1.710 1.750 9,297,298 16,067,822 1.7282 0.893 0.888 0.893 0.883 0.904 18,003,531 0.8925 1.76%
2015-03-18 0 1.700 1.690 1.700 1.660 1.720 15,450,295 26,156,154 1.6929 0.878 0.873 0.878 0.857 0.888 29,918,355 0.8743 3.03%
2015-03-17 0 1.650 1.650 1.660 1.630 1.690 17,504,190 29,139,748 1.6647 0.852 0.852 0.857 0.842 0.873 33,895,571 0.8597 -0.60%
2015-03-16 0 1.660 1.660 1.670 1.640 1.690 8,002,859 13,352,544 1.6685 0.857 0.857 0.862 0.847 0.873 15,496,945 0.8616 0.00%
2015-03-13 0 1.660 1.650 1.660 1.620 1.680 13,274,280 21,913,640 1.6508 0.857 0.852 0.857 0.837 0.868 25,704,663 0.8525 0.61%
2015-03-12 0 1.650 1.650 1.660 1.600 1.700 14,831,500 24,694,995 1.6650 0.852 0.852 0.857 0.826 0.878 28,720,104 0.8599 -1.79%
2015-03-11 0 1.680 1.680 1.690 1.680 1.740 16,416,100 27,933,704 1.7016 0.868 0.868 0.873 0.868 0.899 31,788,565 0.8787 -2.33%
2015-03-10 0 1.720 1.720 1.730 1.720 1.750 5,888,875 10,206,433 1.7332 0.888 0.888 0.893 0.888 0.904 11,403,372 0.8950 -1.71%
2015-03-09 0 1.750 1.740 1.750 1.730 1.760 4,632,792 8,094,286 1.7472 0.904 0.899 0.904 0.893 0.909 8,971,060 0.9023 -0.57%
2015-03-06 0 1.760 1.750 1.760 1.750 1.780 2,137,356 3,765,096 1.7616 0.909 0.904 0.909 0.904 0.919 4,138,832 0.9097 0.57%
2015-03-05 0 1.750 1.750 1.760 1.750 1.770 6,506,452 11,442,437 1.7586 0.904 0.904 0.909 0.904 0.914 12,599,264 0.9082 -0.57%
2015-03-04 0 1.760 1.750 1.760 1.750 1.780 7,682,728 13,561,509 1.7652 0.909 0.904 0.909 0.904 0.919 14,877,035 0.9116 0.00%
2015-03-03 0 1.760 1.760 1.770 1.760 1.820 7,442,456 13,318,868 1.7896 0.909 0.909 0.914 0.909 0.940 14,411,766 0.9242 -2.22%
2015-03-02 0 1.800 1.800 1.810 1.790 1.820 7,655,752 13,833,588 1.8070 0.930 0.930 0.935 0.924 0.940 14,824,798 0.9331 0.00%
2015-02-27 0 1.800 1.780 1.800 1.780 1.820 7,572,235 13,599,831 1.7960 0.930 0.919 0.930 0.919 0.940 14,663,074 0.9275 -0.55%
2015-02-26 0 1.810 1.800 1.810 1.770 1.820 6,947,434 12,503,623 1.7997 0.935 0.930 0.935 0.914 0.940 13,453,193 0.9294 1.69%
2015-02-25 0 1.780 1.770 1.780 1.770 1.810 6,849,232 12,223,041 1.7846 0.919 0.914 0.919 0.914 0.935 13,263,032 0.9216 1.14%
2015-02-24 0 1.760 1.760 1.770 1.760 1.800 3,699,445 6,549,374 1.7704 0.909 0.909 0.914 0.909 0.930 7,163,702 0.9142 -2.22%
2015-02-23 0 1.800 1.790 1.800 1.790 1.830 3,632,495 6,547,546 1.8025 0.930 0.924 0.930 0.924 0.945 7,034,058 0.9308 -0.55%
2015-02-18 0 1.810 1.800 1.810 1.800 1.810 1,624,478 2,932,131 1.8050 0.935 0.930 0.935 0.930 0.935 3,145,682 0.9321 1.12%
2015-02-17 0 1.790 1.790 1.800 1.770 1.800 3,402,085 6,077,959 1.7865 0.924 0.924 0.930 0.914 0.930 6,587,886 0.9226 1.13%
2015-02-16 0 1.770 1.770 1.780 1.760 1.790 2,898,350 5,141,349 1.7739 0.914 0.914 0.919 0.909 0.924 5,612,441 0.9161 -0.56%
2015-02-13 0 1.780 1.770 1.780 1.740 1.780 7,198,128 12,714,113 1.7663 0.919 0.914 0.919 0.899 0.919 13,938,643 0.9121 2.30%
2015-02-12 0 1.740 1.730 1.740 1.730 1.740 4,776,500 8,306,982 1.7391 0.899 0.893 0.899 0.893 0.899 9,249,340 0.8981 0.00%
2015-02-11 0 1.740 1.730 1.740 1.730 1.750 5,256,171 9,132,851 1.7375 0.899 0.893 0.899 0.893 0.904 10,178,187 0.8973 0.58%
2015-02-10 0 1.730 1.730 1.740 1.730 1.750 3,306,018 5,748,751 1.7389 0.893 0.893 0.899 0.893 0.904 6,401,860 0.8980 -0.57%
2015-02-09 0 1.740 1.730 1.740 1.730 1.770 3,356,131 5,856,663 1.7451 0.899 0.893 0.899 0.893 0.914 6,498,900 0.9012 -1.14%
2015-02-06 0 1.760 1.750 1.760 1.740 1.770 7,569,404 13,247,157 1.7501 0.909 0.904 0.909 0.899 0.914 14,657,592 0.9038 0.00%
2015-02-05 0 1.760 1.750 1.760 1.750 1.820 7,389,651 13,107,640 1.7738 0.909 0.904 0.909 0.904 0.940 14,309,513 0.9160 -1.12%
2015-02-04 0 1.780 1.770 1.790 1.740 1.800 9,520,902 16,781,067 1.7626 0.919 0.914 0.924 0.899 0.930 18,436,524 0.9102 1.71%
2015-02-03 0 1.750 1.750 1.760 1.740 1.760 6,219,372 10,901,487 1.7528 0.904 0.904 0.909 0.899 0.909 12,043,355 0.9052 0.57%
2015-02-02 0 1.740 1.740 1.750 1.740 1.760 5,118,050 8,957,722 1.7502 0.899 0.899 0.904 0.899 0.909 9,910,726 0.9038 -0.57%
2015-01-30 0 1.750 1.740 1.760 1.740 1.780 5,577,968 9,795,192 1.7561 0.904 0.899 0.909 0.899 0.919 10,801,323 0.9069 -0.57%
2015-01-29 0 1.760 1.750 1.760 1.750 1.770 8,202,375 14,435,064 1.7599 0.909 0.904 0.909 0.904 0.914 15,883,293 0.9088 -0.56%
2015-01-28 0 1.770 1.760 1.770 1.760 1.790 4,402,166 7,818,274 1.7760 0.914 0.909 0.914 0.909 0.924 8,524,469 0.9172 0.00%
2015-01-27 0 1.770 1.780 1.790 1.760 1.790 10,405,266 18,457,399 1.7739 0.914 0.919 0.924 0.909 0.924 20,149,029 0.9160 0.00%
2015-01-26 0 1.770 1.770 1.790 1.760 1.810 11,373,104 20,187,676 1.7750 0.914 0.914 0.924 0.909 0.935 22,023,176 0.9167 -2.21%
2015-01-23 0 1.810 1.800 1.810 1.800 1.820 7,781,582 14,068,367 1.8079 0.935 0.930 0.935 0.930 0.940 15,068,459 0.9336 1.12%
2015-01-22 0 1.790 1.780 1.790 1.780 1.840 3,511,065 6,331,489 1.8033 0.924 0.919 0.924 0.919 0.950 6,798,918 0.9312 -2.19%
2015-01-21 0 1.830 1.820 1.830 1.750 1.830 5,395,653 9,706,092 1.7989 0.945 0.940 0.945 0.904 0.945 10,448,284 0.9290 3.98%
2015-01-20 0 1.760 1.750 1.760 1.750 1.780 8,494,945 14,945,408 1.7593 0.909 0.904 0.909 0.904 0.919 16,449,834 0.9085 0.57%
2015-01-19 0 1.750 1.740 1.750 1.740 1.810 6,234,383 10,964,203 1.7587 0.904 0.899 0.904 0.899 0.935 12,072,422 0.9082 -2.23%
2015-01-16 0 1.790 1.780 1.790 1.780 1.820 5,407,651 9,731,967 1.7997 0.924 0.919 0.924 0.919 0.940 10,471,517 0.9294 -1.65%
2015-01-15 0 1.820 1.810 1.820 1.810 1.860 8,080,059 14,750,218 1.8255 0.940 0.935 0.940 0.935 0.961 15,646,438 0.9427 -2.15%
2015-01-14 0 1.860 1.840 1.860 1.840 1.880 5,281,515 9,840,786 1.8633 0.961 0.950 0.961 0.950 0.971 10,227,264 0.9622 1.09%
2015-01-13 0 1.840 1.830 1.840 1.830 1.880 4,818,889 8,940,275 1.8553 0.950 0.945 0.950 0.945 0.971 9,331,423 0.9581 -1.60%
2015-01-12 0 1.870 1.860 1.870 1.850 1.890 6,797,180 12,695,900 1.8678 0.966 0.961 0.966 0.955 0.976 13,162,237 0.9646 -0.53%
2015-01-09 0 1.880 1.870 1.880 1.870 1.950 18,789,913 35,831,031 1.9069 0.971 0.966 0.971 0.966 1.007 36,385,279 0.9848 -0.53%
2015-01-08 0 1.890 1.880 1.900 1.880 1.930 7,196,608 13,665,974 1.8989 0.976 0.971 0.981 0.971 0.997 13,935,700 0.9806 -1.05%
2015-01-07 0 1.910 1.900 1.910 1.900 1.960 7,703,190 14,829,581 1.9251 0.986 0.981 0.986 0.981 1.012 14,916,659 0.9942 -2.55%
2015-01-06 0 1.960 1.940 1.960 1.930 1.980 7,240,449 14,167,623 1.9567 1.012 1.002 1.012 0.997 1.023 14,020,595 1.0105 -1.01%
2015-01-05 0 1.980 1.970 1.990 1.930 2.000 20,623,641 40,779,690 1.9773 1.023 1.017 1.028 0.997 1.033 39,936,158 1.0211 2.06%
2015-01-02 0 1.940 1.930 1.940 1.830 1.940 11,337,589 21,639,008 1.9086 1.002 0.997 1.002 0.945 1.002 21,954,404 0.9856 6.01%
2014-12-31 0 1.830 1.820 1.850 1.820 1.850 2,749,204 5,044,868 1.8350 0.945 0.940 0.955 0.940 0.955 5,323,631 0.9476 0.00%
2014-12-30 0 1.830 1.820 1.830 1.770 1.830 5,042,402 9,092,488 1.8032 0.945 0.940 0.945 0.914 0.945 9,764,239 0.9312 3.39%
2014-12-29 0 1.770 1.760 1.780 1.750 1.780 3,759,367 6,639,149 1.7660 0.914 0.909 0.919 0.904 0.919 7,279,737 0.9120 1.14%
2014-12-24 0 1.750 1.740 1.760 1.740 1.760 1,689,815 2,956,511 1.7496 0.904 0.899 0.909 0.899 0.909 3,272,202 0.9035 1.16%
2014-12-23 0 1.730 1.730 1.740 1.730 1.770 4,553,282 7,919,667 1.7393 0.893 0.893 0.899 0.893 0.914 8,817,094 0.8982 -1.14%
2014-12-22 0 1.750 1.740 1.770 1.740 1.790 5,843,808 10,241,758 1.7526 0.904 0.899 0.914 0.899 0.924 11,316,103 0.9051 -1.69%
2014-12-19 0 1.780 1.780 1.790 1.750 1.790 6,828,644 12,091,442 1.7707 0.919 0.919 0.924 0.904 0.924 13,223,165 0.9144 -0.56%
2014-12-18 0 1.790 1.770 1.790 1.760 1.800 6,761,291 12,013,895 1.7769 0.924 0.914 0.924 0.909 0.930 13,092,741 0.9176 1.13%
2014-12-17 0 1.770 1.780 1.790 1.760 1.790 5,558,024 9,841,394 1.7707 0.914 0.919 0.924 0.909 0.924 10,762,703 0.9144 0.57%
2014-12-16 0 1.760 1.760 1.770 1.760 1.790 6,656,572 11,789,627 1.7711 0.909 0.909 0.914 0.909 0.924 12,889,960 0.9146 -1.12%
2014-12-15 0 1.780 1.780 1.790 1.770 1.810 5,479,697 9,761,508 1.7814 0.919 0.919 0.924 0.914 0.935 10,611,029 0.9199 -1.66%
2014-12-12 0 1.810 1.810 1.830 1.800 1.840 5,534,760 10,034,399 1.8130 0.935 0.935 0.945 0.930 0.950 10,717,654 0.9362 -0.55%
2014-12-11 0 1.820 1.820 1.830 1.760 1.840 12,145,138 21,997,936 1.8113 0.940 0.940 0.945 0.909 0.950 23,518,163 0.9354 -0.55%
2014-12-10 0 1.830 1.830 1.850 1.820 1.870 9,377,256 17,242,789 1.8388 0.945 0.945 0.955 0.940 0.966 18,158,364 0.9496 -1.61%
2014-12-09 0 1.860 1.850 1.860 1.850 1.900 7,923,574 14,805,058 1.8685 0.961 0.955 0.961 0.955 0.981 15,343,416 0.9649 -2.11%
2014-12-08 0 1.900 1.890 1.900 1.860 1.900 6,244,552 11,769,194 1.8847 0.981 0.976 0.981 0.961 0.981 12,092,114 0.9733 0.53%
2014-12-05 0 1.890 1.880 1.900 1.860 1.900 6,829,308 12,871,112 1.8847 0.976 0.971 0.981 0.961 0.981 13,224,451 0.9733 1.07%
2014-12-04 0 1.870 1.870 1.880 1.850 1.920 11,837,289 22,244,469 1.8792 0.966 0.966 0.971 0.955 0.992 22,922,036 0.9704 -1.06%
2014-12-03 0 1.890 1.880 1.900 1.880 1.960 9,903,348 18,983,908 1.9169 0.976 0.971 0.981 0.971 1.012 19,177,102 0.9899 -1.56%
2014-12-02 0 1.920 1.900 1.920 1.850 1.920 10,777,375 20,343,760 1.8876 0.992 0.981 0.992 0.955 0.992 20,869,591 0.9748 0.52%
2014-12-01 0 1.910 1.900 1.910 1.890 1.930 9,516,672 18,114,304 1.9034 0.986 0.981 0.986 0.976 0.997 18,428,333 0.9830 -1.04%
2014-11-28 0 1.930 1.920 1.940 1.910 1.950 6,294,565 12,158,342 1.9316 0.997 0.992 1.002 0.986 1.007 12,188,960 0.9975 1.05%
2014-11-27 0 1.910 1.910 1.920 1.890 1.940 3,275,368 6,274,931 1.9158 0.986 0.986 0.992 0.976 1.002 6,342,508 0.9893 -1.04%
2014-11-26 0 1.930 1.910 1.920 1.870 1.930 9,770,029 18,629,032 1.9068 0.997 0.986 0.992 0.966 0.997 18,918,940 0.9847 1.58%
2014-11-25 0 1.900 1.900 1.920 1.860 1.960 12,343,113 23,666,784 1.9174 0.981 0.981 0.992 0.961 1.012 23,901,527 0.9902 -1.04%
2014-11-24 0 1.920 1.900 1.920 1.890 1.930 13,580,222 25,948,348 1.9107 0.992 0.981 0.992 0.976 0.997 26,297,097 0.9867 4.92%
2014-11-21 0 1.830 1.830 1.840 1.830 1.860 3,573,726 6,566,508 1.8374 0.945 0.945 0.950 0.945 0.961 6,920,256 0.9489 -1.61%
2014-11-20 0 1.860 1.840 1.860 1.830 1.890 6,861,633 12,740,007 1.8567 0.961 0.950 0.961 0.945 0.976 13,287,046 0.9588 0.54%
2014-11-19 0 1.850 1.840 1.880 1.820 1.910 8,043,672 14,969,283 1.8610 0.955 0.950 0.971 0.940 0.986 15,575,977 0.9610 0.00%
2014-11-18 0 1.850 1.850 1.860 1.820 1.880 6,091,200 11,204,309 1.8394 0.955 0.955 0.961 0.940 0.971 11,795,159 0.9499 0.00%
2014-11-17 0 1.850 1.840 1.860 1.840 1.920 3,549,305 6,690,080 1.8849 0.955 0.950 0.961 0.950 0.992 6,872,967 0.9734 -1.07%
2014-11-14 0 1.870 1.870 1.880 1.850 1.900 3,655,952 6,860,722 1.8766 0.966 0.966 0.971 0.955 0.981 7,079,481 0.9691 -0.53%
2014-11-13 0 1.880 1.870 1.890 1.850 1.900 2,111,568 3,949,190 1.8703 0.971 0.966 0.976 0.955 0.981 4,088,895 0.9658 1.08%
2014-11-12 0 1.860 1.860 1.870 1.860 1.900 2,834,155 5,338,479 1.8836 0.961 0.961 0.966 0.961 0.981 5,488,132 0.9727 -1.59%
2014-11-11 0 1.890 1.880 1.900 1.860 1.920 6,236,784 11,783,320 1.8893 0.976 0.971 0.981 0.961 0.992 12,077,072 0.9757 0.53%
2014-11-10 0 1.880 1.860 1.880 1.820 1.880 6,556,007 12,149,756 1.8532 0.971 0.961 0.971 0.940 0.971 12,695,223 0.9570 2.17%
2014-11-07 0 1.840 1.830 1.840 1.820 1.860 4,480,473 8,256,766 1.8428 0.950 0.945 0.950 0.940 0.961 8,676,105 0.9517 -1.08%
2014-11-06 0 1.860 1.850 1.860 1.790 1.860 5,751,274 10,561,487 1.8364 0.961 0.955 0.961 0.924 0.961 11,136,917 0.9483 0.54%
2014-11-05 0 1.850 1.840 1.850 1.810 1.850 4,692,508 8,620,889 1.8372 0.955 0.950 0.955 0.935 0.955 9,086,695 0.9487 0.54%
2014-11-04 0 1.840 1.830 1.840 1.810 1.840 3,805,655 6,959,382 1.8287 0.950 0.945 0.950 0.935 0.950 7,369,370 0.9444 1.66%
2014-11-03 0 1.810 1.810 1.830 1.770 1.880 20,139,130 36,743,717 1.8245 0.935 0.935 0.945 0.914 0.971 38,997,938 0.9422 2.26%
2014-10-31 0 1.770 1.780 1.790 1.760 1.780 8,390,459 14,876,468 1.7730 0.914 0.919 0.924 0.909 0.919 16,247,504 0.9156 0.57%
2014-10-30 0 1.760 1.750 1.760 1.740 1.770 4,457,304 7,831,676 1.7570 0.909 0.904 0.909 0.899 0.914 8,631,240 0.9074 -0.56%
2014-10-29 0 1.770 1.760 1.770 1.720 1.770 9,538,742 16,695,408 1.7503 0.914 0.909 0.914 0.888 0.914 18,471,069 0.9039 2.31%
2014-10-28 0 1.730 1.720 1.730 1.700 1.750 6,251,966 10,743,506 1.7184 0.893 0.888 0.893 0.878 0.904 12,106,470 0.8874 0.58%
2014-10-27 0 1.720 1.710 1.720 1.710 1.750 6,483,736 11,183,512 1.7249 0.888 0.883 0.888 0.883 0.904 12,555,276 0.8907 -1.71%
2014-10-24 0 1.750 1.740 1.750 1.740 1.770 3,730,503 6,554,856 1.7571 0.904 0.899 0.904 0.899 0.914 7,223,844 0.9074 -0.57%
2014-10-23 0 1.760 1.750 1.760 1.740 1.780 4,709,360 8,278,772 1.7579 0.909 0.904 0.909 0.899 0.919 9,119,328 0.9078 -0.56%
2014-10-22 0 1.770 1.760 1.770 1.750 1.780 4,861,769 8,551,655 1.7590 0.914 0.909 0.914 0.904 0.919 9,414,457 0.9084 0.57%
2014-10-21 0 1.760 1.760 1.770 1.730 1.780 9,634,306 16,834,414 1.7473 0.909 0.909 0.914 0.893 0.919 18,656,122 0.9024 0.57%
2014-10-20 0 1.750 1.750 1.760 1.750 1.790 4,244,458 7,495,711 1.7660 0.904 0.904 0.909 0.904 0.924 8,219,079 0.9120 -1.13%
2014-10-17 0 1.770 1.770 1.780 1.770 1.810 6,122,967 10,920,046 1.7835 0.914 0.914 0.919 0.914 0.935 11,856,673 0.9210 -1.12%
2014-10-16 0 1.790 1.780 1.790 1.780 1.810 4,474,166 8,011,828 1.7907 0.924 0.919 0.924 0.919 0.935 8,663,892 0.9247 0.00%
2014-10-15 0 1.790 1.790 1.800 1.790 1.820 4,205,257 7,582,810 1.8032 0.924 0.924 0.930 0.924 0.940 8,143,170 0.9312 0.00%
2014-10-14 0 1.790 1.790 1.800 1.780 1.820 4,580,657 8,267,457 1.8049 0.924 0.924 0.930 0.919 0.940 8,870,104 0.9321 -1.10%
2014-10-13 0 1.810 1.800 1.810 1.780 1.820 5,389,705 9,722,581 1.8039 0.935 0.930 0.935 0.919 0.940 10,436,766 0.9316 0.00%
2014-10-10 0 1.810 1.810 1.820 1.800 1.830 7,461,333 13,537,907 1.8144 0.935 0.935 0.940 0.930 0.945 14,448,320 0.9370 -2.16%
2014-10-09 0 1.850 1.850 1.860 1.810 1.860 9,046,366 16,622,910 1.8375 0.955 0.955 0.961 0.935 0.961 17,517,620 0.9489 2.78%
2014-10-08 0 1.800 1.800 1.830 1.800 1.870 10,197,583 18,640,810 1.8280 0.930 0.930 0.945 0.930 0.966 19,746,866 0.9440 -1.64%
2014-10-07 0 1.830 1.830 1.840 1.830 1.860 8,589,691 15,794,067 1.8387 0.945 0.945 0.950 0.945 0.961 16,633,302 0.9495 -1.08%
2014-10-06 0 1.850 1.850 1.860 1.840 1.870 7,546,411 14,001,755 1.8554 0.955 0.955 0.961 0.950 0.966 14,613,068 0.9582 0.00%
2014-10-03 0 1.850 1.840 1.850 1.770 1.870 15,610,442 28,686,055 1.8376 0.955 0.950 0.955 0.914 0.966 30,228,468 0.9490 6.32%
2014-09-30 0 1.740 1.720 1.740 1.700 1.840 16,115,594 28,937,692 1.7956 0.899 0.888 0.899 0.878 0.950 31,206,658 0.9273 -5.43%
2014-09-29 0 1.840 1.830 1.840 1.830 1.890 7,063,324 13,051,410 1.8478 0.950 0.945 0.950 0.945 0.976 13,677,605 0.9542 -2.65%
2014-09-26 0 1.890 1.890 1.900 1.890 1.920 3,430,525 6,516,336 1.8995 0.976 0.976 0.981 0.976 0.992 6,642,958 0.9809 -1.05%
2014-09-25 0 1.910 1.900 1.920 1.890 1.950 5,021,027 9,639,713 1.9199 0.986 0.981 0.992 0.976 1.007 9,722,848 0.9914 1.06%
2014-09-24 0 1.890 1.890 1.900 1.890 1.920 5,519,594 10,490,920 1.9007 0.976 0.976 0.981 0.976 0.992 10,688,286 0.9815 -1.05%
2014-09-23 0 1.910 1.910 1.920 1.910 1.940 5,599,200 10,782,371 1.9257 0.986 0.986 0.992 0.986 1.002 10,842,437 0.9945 -1.04%
2014-09-22 0 1.930 1.920 1.930 1.910 1.960 5,344,046 10,319,887 1.9311 0.997 0.992 0.997 0.986 1.012 10,348,350 0.9972 0.00%
2014-09-19 0 1.930 1.920 1.930 1.920 1.960 4,875,650 9,419,047 1.9319 0.997 0.992 0.997 0.992 1.012 9,441,336 0.9976 -0.52%
2014-09-18 0 1.940 1.930 1.940 1.920 1.980 9,792,209 19,005,530 1.9409 1.002 0.997 1.002 0.992 1.023 18,961,890 1.0023 0.00%
2014-09-17 0 1.940 1.940 1.950 1.940 1.960 6,304,706 12,289,560 1.9493 1.002 1.002 1.007 1.002 1.012 12,208,598 1.0066 -0.51%
2014-09-16 0 1.950 1.940 1.950 1.930 1.970 3,349,957 6,534,596 1.9507 1.007 1.002 1.007 0.997 1.017 6,486,944 1.0073 -1.02%
2014-09-15 0 1.970 1.950 1.970 1.950 2.000 2,461,837 4,833,777 1.9635 1.017 1.007 1.017 1.007 1.033 4,767,166 1.0140 -0.51%
2014-09-12 0 1.980 1.970 1.980 1.950 2.010 9,958,529 19,629,959 1.9712 1.023 1.017 1.023 1.007 1.038 19,283,956 1.0179 -1.00%
2014-09-11 0 2.000 2.000 2.010 1.990 2.040 5,238,263 10,519,865 2.0083 1.033 1.033 1.038 1.028 1.053 10,143,509 1.0371 -0.89%
2014-09-10 0 2.040 2.030 2.040 2.030 2.070 7,013,844 14,302,784 2.0392 1.042 1.037 1.042 1.037 1.057 13,729,858 1.0417 -1.92%
2014-09-08 0 2.080 2.060 2.080 2.040 2.090 4,232,441 8,745,041 2.0662 1.063 1.052 1.063 1.042 1.068 8,285,159 1.0555 1.46%
2014-09-05 0 2.050 2.030 2.050 2.030 2.060 4,331,943 8,843,337 2.0414 1.047 1.037 1.047 1.037 1.052 8,479,938 1.0429 0.00%
2014-09-04 0 2.050 2.050 2.060 2.050 2.080 3,465,136 7,137,317 2.0598 1.047 1.047 1.052 1.047 1.063 6,783,131 1.0522 -0.97%
2014-09-03 0 2.070 2.040 2.070 2.010 2.070 4,697,163 9,619,318 2.0479 1.057 1.042 1.057 1.027 1.057 9,194,870 1.0462 2.48%
2014-09-02 0 2.020 2.010 2.020 1.990 2.040 4,767,527 9,587,997 2.0111 1.032 1.027 1.032 1.017 1.042 9,332,610 1.0274 0.50%
2014-09-01 0 2.010 2.000 2.010 2.000 2.030 3,918,351 7,900,788 2.0164 1.027 1.022 1.027 1.022 1.037 7,670,316 1.0300 -0.99%
2014-08-29 0 2.030 2.030 2.040 2.020 2.060 4,463,638 9,075,742 2.0333 1.037 1.037 1.042 1.032 1.052 8,737,736 1.0387 -1.93%
2014-08-28 0 2.070 2.040 2.070 2.040 2.080 5,497,560 11,324,780 2.0600 1.057 1.042 1.057 1.042 1.063 10,761,676 1.0523 0.98%
2014-08-27 0 2.050 2.030 2.050 2.040 2.100 3,660,293 7,536,316 2.0589 1.047 1.037 1.047 1.042 1.073 7,165,158 1.0518 -2.38%
2014-08-26 0 2.100 2.090 2.110 2.080 2.110 16,030,690 33,637,190 2.0983 1.073 1.068 1.078 1.063 1.078 31,380,666 1.0719 0.96%
2014-08-25 0 2.080 2.080 2.090 2.020 2.100 6,481,379 13,465,257 2.0775 1.063 1.063 1.068 1.032 1.073 12,687,538 1.0613 2.97%
2014-08-22 0 2.020 2.020 2.030 2.020 2.070 3,487,823 7,109,626 2.0384 1.032 1.032 1.037 1.032 1.057 6,827,542 1.0413 -0.98%
2014-08-21 0 2.040 2.040 2.050 2.040 2.070 3,388,614 6,962,389 2.0546 1.042 1.042 1.047 1.042 1.057 6,633,337 1.0496 -0.97%
2014-08-20 0 2.060 2.060 2.070 2.050 2.080 4,872,366 10,048,705 2.0624 1.052 1.052 1.057 1.047 1.063 9,537,836 1.0536 -0.96%
2014-08-19 0 2.080 2.060 2.080 2.050 2.080 6,290,016 12,992,818 2.0656 1.063 1.052 1.063 1.047 1.063 12,312,938 1.0552 0.48%
2014-08-18 0 2.070 2.060 2.070 2.060 2.100 3,809,057 7,937,031 2.0837 1.057 1.052 1.057 1.052 1.073 7,456,369 1.0645 -1.43%
2014-08-15 0 2.100 2.080 2.100 2.080 2.120 3,745,559 7,857,472 2.0978 1.073 1.063 1.073 1.063 1.083 7,332,070 1.0717 0.00%
2014-08-14 0 2.100 2.090 2.100 2.070 2.130 6,782,069 14,172,528 2.0897 1.073 1.068 1.073 1.057 1.088 13,276,150 1.0675 -1.87%
2014-08-13 0 2.140 2.120 2.140 2.070 2.140 6,991,571 14,740,778 2.1084 1.093 1.083 1.093 1.057 1.093 13,686,258 1.0770 2.88%
2014-08-12 0 2.080 2.070 2.080 2.060 2.100 4,717,034 9,832,503 2.0845 1.063 1.057 1.063 1.052 1.073 9,233,768 1.0648 -0.48%
2014-08-11 0 2.090 2.080 2.090 2.060 2.110 3,867,222 8,067,375 2.0861 1.068 1.063 1.068 1.052 1.078 7,570,230 1.0657 1.46%
2014-08-08 0 2.060 2.050 2.060 2.040 2.080 8,937,877 18,339,907 2.0519 1.052 1.047 1.052 1.042 1.063 17,496,224 1.0482 -0.96%
2014-08-07 0 2.080 2.070 2.090 2.060 2.100 8,821,417 18,391,289 2.0848 1.063 1.057 1.068 1.052 1.073 17,268,249 1.0650 0.00%
2014-08-06 0 2.080 2.070 2.100 2.050 2.100 8,238,161 17,023,901 2.0665 1.063 1.057 1.073 1.047 1.073 16,126,504 1.0556 -0.48%
2014-08-05 0 2.090 2.090 2.100 2.070 2.100 6,606,323 13,796,412 2.0884 1.068 1.068 1.073 1.057 1.073 12,932,121 1.0668 -0.48%
2014-08-04 0 2.100 2.080 2.100 2.050 2.100 8,864,701 18,366,756 2.0719 1.073 1.063 1.073 1.047 1.073 17,352,979 1.0584 0.96%
2014-08-01 0 2.080 2.070 2.090 2.040 2.090 7,621,475 15,754,766 2.0672 1.063 1.057 1.068 1.042 1.068 14,919,318 1.0560 -0.48%
2014-07-31 0 2.090 2.080 2.100 2.020 2.110 14,516,108 30,025,207 2.0684 1.068 1.063 1.073 1.032 1.078 28,415,816 1.0566 3.47%
2014-07-30 0 2.020 2.020 2.030 2.010 2.200 27,739,640 58,383,713 2.1047 1.032 1.032 1.037 1.027 1.124 54,301,367 1.0752 -6.05%
2014-07-29 0 2.150 2.150 2.160 2.120 2.180 10,703,881 22,987,392 2.1476 1.098 1.098 1.103 1.083 1.114 20,953,241 1.0971 -0.46%
2014-07-28 0 2.160 2.150 2.160 2.080 2.170 11,830,710 25,341,800 2.1420 1.103 1.098 1.103 1.063 1.109 23,159,051 1.0943 3.85%
2014-07-25 0 2.080 2.070 2.100 2.060 2.130 5,913,212 12,401,052 2.0972 1.063 1.057 1.073 1.052 1.088 11,575,330 1.0713 -0.48%
2014-07-24 0 2.090 2.090 2.100 2.020 2.100 8,213,023 17,058,870 2.0771 1.068 1.068 1.073 1.032 1.073 16,077,295 1.0611 2.96%
2014-07-23 0 2.030 2.020 2.040 1.960 2.040 9,804,726 19,802,187 2.0197 1.037 1.032 1.042 1.001 1.042 19,193,112 1.0317 2.53%
2014-07-22 0 1.980 1.980 1.990 1.950 2.000 6,821,143 13,521,379 1.9823 1.011 1.011 1.017 0.996 1.022 13,352,639 1.0126 1.54%
2014-07-21 0 1.950 1.950 1.960 1.930 1.970 5,848,283 11,419,879 1.9527 0.996 0.996 1.001 0.986 1.006 11,448,229 0.9975 0.00%
2014-07-18 0 1.950 1.940 1.950 1.940 1.970 8,657,684 16,934,039 1.9560 0.996 0.991 0.996 0.991 1.006 16,947,735 0.9992 -0.51%
2014-07-17 0 1.960 1.950 1.970 1.940 1.970 7,802,761 15,234,917 1.9525 1.001 0.996 1.006 0.991 1.006 15,274,192 0.9974 1.03%
2014-07-16 0 1.940 1.930 1.940 1.930 1.970 5,273,261 10,276,230 1.9487 0.991 0.986 0.991 0.986 1.006 10,322,603 0.9955 -0.51%
2014-07-15 0 1.950 1.940 1.960 1.940 1.970 4,266,719 8,334,372 1.9533 0.996 0.991 1.001 0.991 1.006 8,352,260 0.9979 0.00%
2014-07-14 0 1.950 1.940 1.950 1.930 1.970 2,549,386 4,972,017 1.9503 0.996 0.991 0.996 0.986 1.006 4,990,517 0.9963 0.52%
2014-07-11 0 1.940 1.930 1.950 1.920 1.980 5,812,638 11,297,165 1.9436 0.991 0.986 0.996 0.981 1.011 11,378,453 0.9929 0.52%
2014-07-10 0 1.930 1.930 1.940 1.920 1.970 5,246,030 10,224,236 1.9489 0.986 0.986 0.991 0.981 1.006 10,269,297 0.9956 -1.03%
2014-07-09 0 1.950 1.940 1.950 1.940 1.970 6,561,662 12,796,191 1.9501 0.996 0.991 0.996 0.991 1.006 12,844,695 0.9962 -1.02%
2014-07-08 0 1.970 1.970 1.990 1.960 2.020 13,177,779 26,282,328 1.9944 1.006 1.006 1.017 1.001 1.032 25,795,988 1.0189 -1.01%
2014-07-07 0 1.990 1.990 2.000 1.950 2.000 15,201,329 30,162,705 1.9842 1.017 1.017 1.022 0.996 1.022 29,757,162 1.0136 2.05%
2014-07-04 0 1.950 1.940 1.950 1.930 1.960 5,208,256 10,142,663 1.9474 0.996 0.991 0.996 0.986 1.001 10,195,353 0.9948 0.52%
2014-07-03 0 1.940 1.930 1.940 1.910 1.960 6,623,572 12,810,620 1.9341 0.991 0.986 0.991 0.976 1.001 12,965,886 0.9880 1.57%
2014-07-02 0 1.910 1.910 1.920 1.890 1.930 6,681,846 12,739,470 1.9066 0.976 0.976 0.981 0.965 0.986 13,079,960 0.9740 1.06%
2014-06-30 0 1.890 1.860 1.890 1.840 1.890 11,672,637 21,803,282 1.8679 0.965 0.950 0.965 0.940 0.965 22,849,617 0.9542 1.07%
2014-06-27 0 1.870 1.850 1.870 1.850 1.890 6,398,736 11,915,354 1.8621 0.955 0.945 0.955 0.945 0.965 12,525,761 0.9513 -0.53%
2014-06-26 0 1.880 1.870 1.880 1.850 1.880 3,509,825 6,541,744 1.8638 0.960 0.955 0.960 0.945 0.960 6,870,612 0.9521 0.53%
2014-06-25 0 1.870 1.850 1.870 1.840 1.870 5,839,965 10,828,829 1.8543 0.955 0.945 0.955 0.940 0.955 11,431,947 0.9472 0.54%
2014-06-24 0 1.860 1.860 1.870 1.840 1.880 10,856,202 20,182,454 1.8591 0.950 0.950 0.955 0.940 0.960 21,251,415 0.9497 1.09%
2014-06-23 0 1.840 1.840 1.850 1.840 1.910 14,444,498 27,279,956 1.8886 0.940 0.940 0.945 0.940 0.976 28,275,637 0.9648 -0.54%
2014-06-20 0 1.850 1.850 1.870 1.800 1.930 75,939,109 140,476,873 1.8499 0.945 0.945 0.955 0.920 0.986 148,653,604 0.9450 -3.65%
2014-06-19 0 1.920 1.910 1.920 1.910 1.960 8,728,724 16,831,126 1.9282 0.981 0.976 0.981 0.976 1.001 17,086,799 0.9850 -1.54%
2014-06-18 0 1.950 1.950 1.960 1.950 1.990 7,666,150 15,088,063 1.9681 0.996 0.996 1.001 0.996 1.017 15,006,771 1.0054 -2.01%
2014-06-17 0 1.990 1.980 1.990 1.980 2.020 9,750,500 19,479,443 1.9978 1.017 1.011 1.017 1.011 1.032 19,086,963 1.0206 -1.00%
2014-06-16 0 2.010 2.000 2.010 1.960 2.020 14,984,799 29,940,605 1.9981 1.027 1.022 1.027 1.001 1.032 29,333,296 1.0207 1.52%
2014-06-13 0 1.980 1.980 1.990 1.940 1.990 8,387,208 16,526,843 1.9705 1.011 1.011 1.017 0.991 1.017 16,418,269 1.0066 1.02%
2014-06-12 0 1.960 1.950 1.960 1.940 1.990 4,772,917 9,386,132 1.9665 1.001 0.996 1.001 0.991 1.017 9,343,161 1.0046 0.00%
2014-06-11 0 1.960 1.950 1.960 1.950 1.980 3,858,863 7,548,759 1.9562 1.001 0.996 1.001 0.996 1.011 7,553,867 0.9993 0.00%
2014-06-10 0 1.960 1.950 1.960 1.930 1.990 9,080,165 17,805,932 1.9610 1.001 0.996 1.001 0.986 1.017 17,774,758 1.0018 0.51%
2014-06-09 0 1.950 1.940 1.950 1.940 2.000 7,977,961 15,578,665 1.9527 0.996 0.991 0.996 0.991 1.022 15,617,153 0.9975 -1.52%
2014-06-06 0 1.980 1.970 1.980 1.970 2.040 6,756,971 13,494,834 1.9972 1.011 1.006 1.011 1.006 1.042 13,227,020 1.0202 -2.94%
2014-06-05 0 2.040 2.020 2.040 2.010 2.040 3,512,873 7,119,092 2.0266 1.042 1.032 1.042 1.027 1.042 6,876,578 1.0353 0.49%
2014-06-04 0 2.030 2.020 2.030 2.010 2.080 2,196,062 4,449,390 2.0261 1.037 1.032 1.037 1.027 1.063 4,298,872 1.0350 0.00%
2014-06-03 0 2.070 2.060 2.070 2.040 2.110 12,070,396 25,050,485 2.0754 1.037 1.032 1.037 1.022 1.057 24,093,826 1.0397 2.48%
2014-05-30 0 2.020 2.030 2.040 2.000 2.040 6,042,610 12,193,335 2.0179 1.012 1.017 1.022 1.002 1.022 12,061,708 1.0109 0.50%
2014-05-29 0 2.010 2.010 2.020 2.010 2.070 2,149,094 4,354,383 2.0261 1.007 1.007 1.012 1.007 1.037 4,289,826 1.0150 -2.43%
2014-05-28 0 2.060 2.050 2.060 2.020 2.070 3,834,709 7,868,853 2.0520 1.032 1.027 1.032 1.012 1.037 7,654,497 1.0280 1.48%
2014-05-27 0 2.030 2.020 2.030 2.010 2.040 4,275,376 8,657,972 2.0251 1.017 1.012 1.017 1.007 1.022 8,534,117 1.0145 0.00%
2014-05-26 0 2.030 2.010 2.030 2.010 2.050 4,969,727 10,097,104 2.0317 1.017 1.007 1.017 1.007 1.027 9,920,117 1.0178 0.50%
2014-05-23 0 2.020 2.010 2.020 1.980 2.100 12,299,372 25,133,161 2.0435 1.012 1.007 1.012 0.992 1.052 24,550,887 1.0237 1.00%
2014-05-22 0 2.000 1.980 2.000 1.960 2.000 5,663,422 11,246,214 1.9858 1.002 0.992 1.002 0.982 1.002 11,304,808 0.9948 1.01%
2014-05-21 0 1.980 1.970 1.980 1.960 1.980 2,809,382 5,534,345 1.9700 0.992 0.987 0.992 0.982 0.992 5,607,833 0.9869 0.00%
2014-05-20 0 1.980 1.970 1.990 1.970 2.010 2,606,403 5,183,189 1.9886 0.992 0.987 0.997 0.987 1.007 5,202,664 0.9963 -1.00%
2014-05-19 0 2.000 1.990 2.000 1.970 2.000 2,905,584 5,774,900 1.9875 1.002 0.997 1.002 0.987 1.002 5,799,862 0.9957 0.50%
2014-05-16 0 1.990 1.990 2.000 1.990 2.030 4,161,201 8,331,619 2.0022 0.997 0.997 1.002 0.997 1.017 8,306,211 1.0031 -2.93%
2014-05-15 0 2.050 2.030 2.040 2.010 2.060 5,998,538 12,212,735 2.0360 1.027 1.017 1.022 1.007 1.032 11,973,736 1.0200 -0.49%
2014-05-14 0 2.060 2.040 2.060 1.990 2.060 5,532,516 11,265,374 2.0362 1.032 1.022 1.032 0.997 1.032 11,043,505 1.0201 1.98%
2014-05-13 0 2.020 2.000 2.020 1.980 2.050 4,314,049 8,686,177 2.0135 1.012 1.002 1.012 0.992 1.027 8,611,312 1.0087 2.02%
2014-05-12 0 1.980 1.960 1.980 1.930 2.020 5,095,603 10,006,108 1.9637 0.992 0.982 0.992 0.967 1.012 10,171,379 0.9838 -1.00%
2014-05-09 0 2.000 1.990 2.000 1.970 2.030 14,110,925 28,216,928 1.9997 1.002 0.997 1.002 0.987 1.017 28,166,944 1.0018 -0.99%
2014-05-08 0 2.020 2.000 2.020 1.990 2.060 6,329,635 12,748,248 2.0141 1.012 1.002 1.012 0.997 1.032 12,634,641 1.0090 -0.49%
2014-05-07 0 2.030 2.010 2.030 2.000 2.060 5,180,807 10,472,203 2.0213 1.017 1.007 1.017 1.002 1.032 10,341,455 1.0126 0.00%
2014-05-05 0 2.030 2.030 2.050 2.030 2.070 1,662,014 3,398,673 2.0449 1.017 1.017 1.027 1.017 1.037 3,317,561 1.0244 -0.98%
2014-05-02 0 2.050 2.040 2.050 2.030 2.090 2,747,996 5,644,402 2.0540 1.027 1.022 1.027 1.017 1.047 5,485,300 1.0290 0.00%
2014-04-30 0 2.050 2.030 2.060 2.010 2.060 5,144,127 10,455,960 2.0326 1.027 1.017 1.032 1.007 1.032 10,268,238 1.0183 0.99%
2014-04-29 0 2.030 2.020 2.040 2.010 2.060 3,930,482 7,962,439 2.0258 1.017 1.012 1.022 1.007 1.032 7,845,670 1.0149 -1.46%
2014-04-28 0 2.060 2.030 2.040 2.020 2.100 3,287,661 6,724,872 2.0455 1.032 1.017 1.022 1.012 1.052 6,562,530 1.0247 -0.96%
2014-04-25 0 2.080 2.070 2.080 2.060 2.110 2,186,832 4,540,288 2.0762 1.042 1.037 1.042 1.032 1.057 4,365,155 1.0401 -1.89%
2014-04-24 0 2.120 2.090 2.120 2.060 2.150 3,576,556 7,517,400 2.1019 1.062 1.047 1.062 1.032 1.077 7,139,196 1.0530 1.44%
2014-04-23 0 2.090 2.080 2.090 2.080 2.150 2,647,587 5,562,477 2.1010 1.047 1.042 1.047 1.042 1.077 5,284,872 1.0525 -1.42%
2014-04-22 0 2.120 2.110 2.120 2.060 2.180 2,608,127 5,495,497 2.1071 1.062 1.057 1.062 1.032 1.092 5,206,106 1.0556 -0.93%
2014-04-17 0 2.140 2.140 2.150 2.120 2.160 2,766,777 5,947,951 2.1498 1.072 1.072 1.077 1.062 1.082 5,522,788 1.0770 -1.38%
2014-04-16 0 2.170 2.160 2.180 2.150 2.200 4,708,014 10,254,606 2.1781 1.087 1.082 1.092 1.077 1.102 9,397,709 1.0912 -1.81%
2014-04-15 0 2.210 2.210 2.230 2.200 2.240 5,994,509 13,280,440 2.2154 1.107 1.107 1.117 1.102 1.122 11,965,693 1.1099 -0.45%
2014-04-14 0 2.220 2.190 2.220 2.190 2.250 2,625,720 5,811,118 2.2132 1.112 1.097 1.112 1.097 1.127 5,241,223 1.1087 -0.89%
2014-04-11 0 2.240 2.190 2.240 2.190 2.270 6,560,759 14,598,718 2.2252 1.122 1.097 1.122 1.097 1.137 13,095,990 1.1147 -1.32%
2014-04-10 0 2.270 2.250 2.270 2.240 2.280 15,185,236 34,224,486 2.2538 1.137 1.127 1.137 1.122 1.142 30,311,386 1.1291 0.44%
2014-04-09 0 2.260 2.250 2.260 2.200 2.280 12,091,066 27,206,781 2.2502 1.132 1.127 1.132 1.102 1.142 24,135,086 1.1273 1.80%
2014-04-08 0 2.220 2.210 2.220 2.180 2.240 8,030,548 17,754,802 2.2109 1.112 1.107 1.112 1.092 1.122 16,029,849 1.1076 -0.89%
2014-04-07 0 2.240 2.220 2.250 2.160 2.270 9,622,885 21,438,374 2.2279 1.122 1.112 1.127 1.082 1.137 19,208,327 1.1161 0.90%
2014-04-04 0 2.220 2.220 2.230 2.170 2.250 19,947,408 44,152,002 2.2134 1.112 1.112 1.117 1.087 1.127 39,817,201 1.1089 -0.89%
2014-04-03 0 2.240 2.220 2.250 2.210 2.260 9,196,778 20,563,654 2.2360 1.122 1.112 1.127 1.107 1.132 18,357,771 1.1202 0.45%
2014-04-02 0 2.230 2.220 2.240 2.120 2.260 27,276,922 60,205,870 2.2072 1.117 1.112 1.122 1.062 1.132 54,447,709 1.1058 5.19%
2014-04-01 0 2.120 2.110 2.120 2.110 2.180 6,168,556 13,206,736 2.1410 1.062 1.057 1.062 1.057 1.092 12,313,110 1.0726 -1.85%
2014-03-31 0 2.160 2.140 2.160 2.090 2.170 6,713,283 14,366,868 2.1401 1.082 1.072 1.082 1.047 1.087 13,400,445 1.0721 1.89%
2014-03-28 0 2.120 2.120 2.130 2.050 2.130 10,652,920 22,480,632 2.1103 1.062 1.062 1.067 1.027 1.067 21,264,389 1.0572 3.92%
2014-03-27 0 2.040 2.030 2.040 2.010 2.070 4,585,762 9,331,457 2.0349 1.022 1.017 1.022 1.007 1.037 9,153,681 1.0194 -0.49%
2014-03-26 0 2.050 2.040 2.050 1.990 2.080 10,874,055 22,289,482 2.0498 1.027 1.022 1.027 0.997 1.042 21,705,799 1.0269 3.02%
2014-03-25 0 1.990 1.980 2.000 1.950 2.000 8,017,622 15,847,297 1.9766 0.997 0.992 1.002 0.977 1.002 16,004,047 0.9902 0.00%
2014-03-24 0 1.990 1.980 2.000 1.950 2.030 5,877,090 11,658,243 1.9837 0.997 0.992 1.002 0.977 1.017 11,731,312 0.9938 -1.49%
2014-03-21 0 2.020 2.010 2.020 1.960 2.050 17,968,189 36,088,705 2.0085 1.012 1.007 1.012 0.982 1.027 35,866,464 1.0062 5.21%
2014-03-20 0 1.920 1.970 1.980 1.830 2.020 19,337,429 37,217,006 1.9246 0.962 0.987 0.992 0.917 1.012 38,599,616 0.9642 2.67%
2014-03-19 0 1.870 1.860 1.870 1.860 1.920 9,268,082 17,310,805 1.8678 0.937 0.932 0.937 0.932 0.962 18,500,102 0.9357 0.00%
2014-03-18 0 1.870 1.870 1.880 1.840 1.940 19,513,782 36,425,000 1.8666 0.937 0.937 0.942 0.922 0.972 38,951,636 0.9351 1.63%
2014-03-17 0 1.840 1.840 1.850 1.810 1.910 11,018,419 20,379,796 1.8496 0.922 0.922 0.927 0.907 0.957 21,993,965 0.9266 -3.16%
2014-03-14 0 1.900 1.900 1.910 1.900 1.980 16,511,127 31,592,031 1.9134 0.952 0.952 0.957 0.952 0.992 32,958,009 0.9586 -4.52%
2014-03-13 0 1.990 1.980 1.990 1.970 2.030 7,059,457 14,068,856 1.9929 0.997 0.992 0.997 0.987 1.017 14,091,446 0.9984 0.51%
2014-03-12 0 1.980 1.980 1.990 1.980 2.040 8,731,093 17,407,662 1.9938 0.992 0.992 0.997 0.992 1.022 17,428,213 0.9988 -2.94%
2014-03-11 0 2.040 2.030 2.040 2.000 2.050 5,231,604 10,605,636 2.0272 1.022 1.017 1.022 1.002 1.027 10,442,852 1.0156 1.49%
2014-03-10 0 2.010 2.020 2.030 2.010 2.080 5,329,614 10,823,939 2.0309 1.007 1.012 1.017 1.007 1.042 10,638,490 1.0174 -3.37%
2014-03-07 0 2.080 2.070 2.080 2.050 2.100 5,303,936 11,022,216 2.0781 1.042 1.037 1.042 1.027 1.052 10,587,234 1.0411 1.46%
2014-03-06 0 2.050 2.040 2.060 2.000 2.080 15,197,426 30,743,885 2.0230 1.027 1.022 1.032 1.002 1.042 30,335,719 1.0135 -1.44%
2014-03-05 0 2.080 2.070 2.090 2.060 2.110 6,350,598 13,204,151 2.0792 1.042 1.037 1.047 1.032 1.057 12,676,486 1.0416 -0.48%
2014-03-04 0 2.090 2.080 2.090 2.060 2.130 22,253,821 46,330,839 2.0819 1.047 1.042 1.047 1.032 1.067 44,421,052 1.0430 -0.48%
2014-03-03 0 2.100 2.090 2.110 2.090 2.160 4,114,525 8,680,116 2.1096 1.052 1.047 1.057 1.047 1.082 8,213,040 1.0569 -1.87%
2014-02-28 0 2.140 2.140 2.170 2.120 2.170 6,953,675 14,892,056 2.1416 1.072 1.072 1.087 1.062 1.087 13,880,293 1.0729 0.00%
2014-02-27 0 2.140 2.130 2.150 2.110 2.160 4,527,364 9,666,472 2.1351 1.072 1.067 1.077 1.057 1.082 9,037,112 1.0696 0.00%
2014-02-26 0 2.140 2.120 2.140 2.090 2.150 6,433,107 13,650,273 2.1219 1.072 1.062 1.072 1.047 1.077 12,841,183 1.0630 0.47%
2014-02-25 0 2.130 2.120 2.130 2.100 2.160 6,146,805 13,029,761 2.1198 1.067 1.062 1.067 1.052 1.082 12,269,693 1.0619 0.00%
2014-02-24 0 2.130 2.130 2.140 2.120 2.250 13,959,363 29,966,713 2.1467 1.067 1.067 1.072 1.062 1.127 27,864,410 1.0754 -5.33%
2014-02-21 0 2.250 2.240 2.250 2.240 2.290 2,105,927 4,757,014 2.2589 1.127 1.122 1.127 1.122 1.147 4,203,660 1.1316 -0.44%
2014-02-20 0 2.260 2.250 2.260 2.250 2.320 4,687,225 10,623,895 2.2666 1.132 1.127 1.132 1.127 1.162 9,356,212 1.1355 -2.16%
2014-02-19 0 2.310 2.300 2.310 2.270 2.320 5,106,407 11,718,404 2.2948 1.157 1.152 1.157 1.137 1.162 10,192,945 1.1497 1.32%
2014-02-18 0 2.280 2.280 2.290 2.270 2.300 2,123,868 4,850,501 2.2838 1.142 1.142 1.147 1.137 1.152 4,239,472 1.1441 0.00%
2014-02-17 0 2.280 2.280 2.310 2.280 2.320 7,895,352 18,120,756 2.2951 1.142 1.142 1.157 1.142 1.162 15,759,983 1.1498 -0.44%
2014-02-14 0 2.290 2.290 2.300 2.290 2.350 3,959,000 9,147,500 2.3106 1.147 1.147 1.152 1.147 1.177 7,902,596 1.1575 -1.29%
2014-02-13 0 2.320 2.330 2.340 2.310 2.400 3,569,259 8,347,888 2.3388 1.162 1.167 1.172 1.157 1.202 7,124,630 1.1717 -2.11%
2014-02-12 0 2.370 2.360 2.370 2.340 2.390 7,702,036 18,226,929 2.3665 1.187 1.182 1.187 1.172 1.197 15,374,103 1.1856 1.28%
2014-02-11 0 2.340 2.330 2.350 2.300 2.370 7,380,560 17,219,714 2.3331 1.172 1.167 1.177 1.152 1.187 14,732,402 1.1688 0.00%
2014-02-10 0 2.340 2.330 2.350 2.330 2.390 2,883,860 6,788,570 2.3540 1.172 1.167 1.177 1.167 1.197 5,756,499 1.1793 -0.43%
2014-02-07 0 2.350 2.340 2.360 2.310 2.370 5,478,611 12,844,443 2.3445 1.177 1.172 1.182 1.157 1.187 10,935,905 1.1745 2.62%
2014-02-06 0 2.290 2.270 2.310 2.240 2.310 8,002,464 18,272,615 2.2834 1.147 1.137 1.157 1.122 1.157 15,973,790 1.1439 1.33%
2014-02-05 0 2.260 2.250 2.260 2.250 2.340 9,428,683 21,460,083 2.2760 1.132 1.127 1.132 1.127 1.172 18,820,679 1.1402 -2.59%
2014-02-04 0 2.320 2.320 2.330 2.320 2.420 10,230,960 24,228,258 2.3681 1.162 1.162 1.167 1.162 1.212 20,422,111 1.1864 -6.07%
2014-01-30 0 2.470 2.490 2.500 2.400 2.500 12,007,070 29,617,317 2.4667 1.237 1.247 1.252 1.202 1.252 23,967,420 1.2357 -2.37%
2014-01-29 0 2.530 2.520 2.530 2.280 2.540 20,682,060 50,304,281 2.4323 1.267 1.262 1.267 1.142 1.272 41,283,646 1.2185 10.96%
2014-01-28 0 2.280 2.270 2.280 2.200 2.350 9,162,750 20,832,448 2.2736 1.142 1.137 1.142 1.102 1.177 18,289,848 1.1390 2.70%
2014-01-27 0 2.220 2.220 2.230 2.190 2.270 6,614,283 14,680,233 2.2195 1.112 1.112 1.117 1.097 1.137 13,202,830 1.1119 -3.90%
2014-01-24 0 2.310 2.300 2.330 2.300 2.350 7,974,570 18,552,100 2.3264 1.157 1.152 1.167 1.152 1.177 15,918,111 1.1655 -1.70%
2014-01-23 0 2.350 2.350 2.370 2.350 2.400 3,884,515 9,193,237 2.3666 1.177 1.177 1.187 1.177 1.202 7,753,915 1.1856 -1.67%
2014-01-22 0 2.390 2.370 2.390 2.360 2.410 16,078,943 38,463,889 2.3922 1.197 1.187 1.197 1.182 1.207 32,095,323 1.1984 -0.42%
2014-01-21 0 2.400 2.390 2.400 2.370 2.410 3,037,462 7,262,181 2.3909 1.202 1.197 1.202 1.187 1.207 6,063,105 1.1978 0.84%
2014-01-20 0 2.380 2.370 2.380 2.350 2.420 4,975,703 11,858,523 2.3833 1.192 1.187 1.192 1.177 1.212 9,932,046 1.1940 -0.83%
2014-01-17 0 2.400 2.400 2.410 2.390 2.420 3,528,276 8,487,518 2.4056 1.202 1.202 1.207 1.197 1.212 7,042,823 1.2051 -0.41%
2014-01-16 0 2.410 2.400 2.410 2.390 2.450 4,380,322 10,533,886 2.4048 1.207 1.202 1.207 1.197 1.227 8,743,600 1.2048 0.42%
2014-01-15 0 2.400 2.380 2.400 2.380 2.460 5,980,675 14,361,624 2.4013 1.202 1.192 1.202 1.192 1.232 11,938,079 1.2030 -0.83%
2014-01-14 0 2.420 2.400 2.420 2.330 2.420 6,343,625 15,088,994 2.3786 1.212 1.202 1.212 1.167 1.212 12,662,567 1.1916 2.98%
2014-01-13 0 2.350 2.340 2.360 2.330 2.360 3,064,954 7,187,153 2.3449 1.177 1.172 1.182 1.167 1.182 6,117,982 1.1748 0.00%
2014-01-10 0 2.350 2.340 2.350 2.310 2.390 5,183,195 12,137,420 2.3417 1.177 1.172 1.177 1.157 1.197 10,346,222 1.1731 -0.42%
2014-01-09 0 2.360 2.340 2.370 2.310 2.400 5,716,557 13,515,782 2.3643 1.182 1.172 1.187 1.157 1.202 11,410,871 1.1845 0.85%
2014-01-08 0 2.340 2.310 2.340 2.290 2.360 4,425,881 10,283,676 2.3235 1.172 1.157 1.172 1.147 1.182 8,834,541 1.1640 1.74%
2014-01-07 0 2.300 2.300 2.320 2.280 2.330 6,373,066 14,672,095 2.3022 1.152 1.152 1.162 1.142 1.167 12,721,334 1.1533 0.44%
2014-01-06 0 2.290 2.280 2.290 2.280 2.360 4,594,228 10,564,187 2.2994 1.147 1.142 1.147 1.142 1.182 9,170,580 1.1520 -1.72%
2014-01-03 0 2.330 2.320 2.340 2.320 2.350 2,677,687 6,239,747 2.3303 1.167 1.162 1.172 1.162 1.177 5,344,955 1.1674 -0.43%
2014-01-02 0 2.340 2.340 2.350 2.300 2.400 5,829,422 13,652,661 2.3420 1.172 1.172 1.177 1.152 1.202 11,636,162 1.1733 -1.68%
2013-12-31 0 2.380 2.380 2.400 2.360 2.400 4,086,012 9,722,626 2.3795 1.192 1.192 1.202 1.182 1.202 8,156,125 1.1921 0.00%
2013-12-30 0 2.380 2.370 2.390 2.340 2.420 4,761,225 11,285,942 2.3704 1.192 1.187 1.197 1.172 1.212 9,503,924 1.1875 -0.42%
2013-12-27 0 2.390 2.380 2.390 2.370 2.420 1,931,747 4,628,559 2.3960 1.197 1.192 1.197 1.187 1.212 3,855,978 1.2004 -0.42%
2013-12-24 0 2.400 2.400 2.410 2.350 2.410 1,453,606 3,454,042 2.3762 1.202 1.202 1.207 1.177 1.207 2,901,556 1.1904 0.84%
2013-12-23 0 2.380 2.360 2.390 2.340 2.390 4,342,696 10,287,332 2.3689 1.192 1.182 1.197 1.172 1.197 8,668,495 1.1867 0.85%
2013-12-20 0 2.360 2.340 2.360 2.290 2.380 15,213,774 35,634,539 2.3423 1.182 1.172 1.182 1.147 1.192 30,368,351 1.1734 0.85%
2013-12-19 0 2.340 2.330 2.350 2.330 2.390 8,085,075 18,971,758 2.3465 1.172 1.167 1.177 1.167 1.197 16,138,691 1.1755 0.00%
2013-12-18 0 2.340 2.330 2.350 2.320 2.370 4,504,334 10,567,046 2.3460 1.172 1.167 1.177 1.162 1.187 8,991,142 1.1753 -0.43%
2013-12-17 0 2.350 2.330 2.350 2.330 2.400 8,604,700 20,237,214 2.3519 1.177 1.167 1.177 1.167 1.202 17,175,919 1.1782 -1.26%
2013-12-16 0 2.380 2.370 2.390 2.360 2.420 3,248,018 7,746,729 2.3851 1.192 1.187 1.197 1.182 1.212 6,483,398 1.1949 0.42%
2013-12-13 0 2.370 2.380 2.390 2.360 2.390 5,312,674 12,622,283 2.3759 1.187 1.192 1.197 1.182 1.197 10,604,676 1.1903 -0.84%
2013-12-12 0 2.390 2.380 2.390 2.380 2.440 6,787,000 16,207,910 2.3881 1.197 1.192 1.197 1.192 1.222 13,547,592 1.1964 -1.24%
2013-12-11 0 2.420 2.410 2.420 2.410 2.460 5,153,733 12,506,333 2.4267 1.212 1.207 1.212 1.207 1.232 10,287,413 1.2157 -1.22%
2013-12-10 0 2.450 2.450 2.460 2.450 2.500 5,445,885 13,398,250 2.4603 1.227 1.227 1.232 1.227 1.252 10,870,580 1.2325 -1.61%
2013-12-09 0 2.490 2.480 2.490 2.450 2.490 10,178,593 25,180,129 2.4738 1.247 1.242 1.247 1.227 1.247 20,317,581 1.2393 1.63%
2013-12-06 0 2.450 2.440 2.450 2.440 2.500 7,029,022 17,285,763 2.4592 1.227 1.222 1.227 1.222 1.252 14,030,694 1.2320 -1.61%
2013-12-05 0 2.490 2.480 2.500 2.460 2.510 5,614,939 13,939,174 2.4825 1.247 1.242 1.252 1.232 1.257 11,208,030 1.2437 -0.80%
2013-12-04 0 2.510 2.490 2.500 2.460 2.510 10,135,462 25,211,503 2.4875 1.257 1.247 1.252 1.232 1.257 20,231,487 1.2462 1.62%
2013-12-03 0 2.470 2.470 2.490 2.460 2.490 7,826,132 19,395,154 2.4783 1.237 1.237 1.247 1.232 1.247 15,621,813 1.2415 0.41%
2013-12-02 0 2.460 2.450 2.460 2.450 2.520 7,782,393 19,377,962 2.4900 1.232 1.227 1.232 1.227 1.262 15,534,505 1.2474 -1.99%
2013-11-29 0 2.510 2.490 2.520 2.430 2.520 7,265,915 17,984,554 2.4752 1.257 1.247 1.262 1.217 1.262 14,503,558 1.2400 2.45%
2013-11-28 0 2.450 2.450 2.460 2.440 2.470 3,777,501 9,284,445 2.4578 1.227 1.227 1.232 1.222 1.237 7,540,304 1.2313 -0.81%
2013-11-27 0 2.470 2.460 2.470 2.460 2.490 5,296,252 13,088,470 2.4713 1.237 1.232 1.237 1.232 1.247 10,571,896 1.2380 0.82%
2013-11-26 0 2.450 2.430 2.460 2.430 2.480 8,817,403 21,533,495 2.4422 1.227 1.217 1.232 1.217 1.242 17,600,497 1.2235 -0.81%
2013-11-25 0 2.470 2.460 2.470 2.460 2.500 7,634,936 18,841,808 2.4678 1.237 1.232 1.237 1.232 1.252 15,240,164 1.2363 -1.20%
2013-11-22 0 2.500 2.480 2.510 2.470 2.530 4,678,438 11,699,796 2.5008 1.252 1.242 1.257 1.237 1.267 9,338,672 1.2528 -0.40%
2013-11-21 0 2.510 2.490 2.510 2.470 2.510 4,930,474 12,284,816 2.4916 1.257 1.247 1.257 1.237 1.257 9,841,764 1.2482 0.40%
2013-11-20 0 2.500 2.500 2.510 2.440 2.570 18,874,307 47,768,781 2.5309 1.252 1.252 1.257 1.222 1.288 37,675,174 1.2679 -1.57%
2013-11-19 0 2.540 2.520 2.550 2.520 2.580 5,074,309 12,906,899 2.5436 1.272 1.262 1.277 1.262 1.293 10,128,874 1.2743 -1.17%
2013-11-18 0 2.570 2.560 2.570 2.520 2.570 8,464,937 21,581,943 2.5496 1.288 1.282 1.288 1.262 1.288 16,896,937 1.2773 3.63%
2013-11-15 0 2.480 2.470 2.480 2.440 2.510 8,245,586 20,449,326 2.4800 1.242 1.237 1.242 1.222 1.257 16,459,088 1.2424 1.64%
2013-11-14 0 2.440 2.430 2.440 2.400 2.460 10,666,109 25,883,695 2.4267 1.222 1.217 1.222 1.202 1.232 21,290,716 1.2157 0.00%
2013-11-13 0 2.440 2.430 2.440 2.430 2.500 7,084,221 17,317,447 2.4445 1.222 1.217 1.222 1.217 1.252 14,140,877 1.2246 -2.01%
2013-11-12 0 2.490 2.480 2.490 2.480 2.530 6,576,001 16,450,180 2.5015 1.247 1.242 1.247 1.242 1.267 13,126,415 1.2532 -1.19%
2013-11-11 0 2.520 2.510 2.520 2.500 2.560 8,548,284 21,491,519 2.5141 1.262 1.257 1.262 1.252 1.282 17,063,307 1.2595 -1.56%
2013-11-08 0 2.560 2.550 2.570 2.550 2.580 5,015,216 12,837,342 2.5597 1.282 1.277 1.288 1.277 1.293 10,010,918 1.2823 -1.16%
2013-11-07 0 2.590 2.580 2.590 2.580 2.610 4,067,329 10,512,989 2.5847 1.298 1.293 1.298 1.293 1.308 8,118,832 1.2949 -0.77%
2013-11-06 0 2.610 2.590 2.610 2.590 2.610 5,872,511 15,280,599 2.6021 1.308 1.298 1.308 1.298 1.308 11,722,172 1.3036 0.38%
2013-11-05 0 2.600 2.590 2.600 2.580 2.630 5,602,879 14,539,448 2.5950 1.303 1.298 1.303 1.293 1.318 11,183,957 1.3000 -0.76%
2013-11-04 0 2.620 2.610 2.620 2.580 2.650 10,720,720 27,835,789 2.5964 1.313 1.308 1.313 1.293 1.328 21,399,726 1.3008 -0.76%
2013-11-01 0 2.640 2.630 2.640 2.620 2.720 6,589,018 17,447,651 2.6480 1.323 1.318 1.323 1.313 1.363 13,152,398 1.3266 -2.22%
2013-10-31 0 2.700 2.650 2.680 2.640 2.800 17,302,552 46,820,595 2.7060 1.353 1.328 1.343 1.323 1.403 34,537,780 1.3556 0.37%
2013-10-30 0 2.690 2.660 2.690 2.580 2.690 11,675,687 30,906,295 2.6471 1.348 1.333 1.348 1.293 1.348 23,305,944 1.3261 4.26%
2013-10-29 0 2.580 2.570 2.580 2.560 2.590 4,958,232 12,748,667 2.5712 1.293 1.288 1.293 1.282 1.298 9,897,172 1.2881 0.39%
2013-10-28 0 2.570 2.550 2.570 2.550 2.600 5,614,436 14,450,808 2.5739 1.288 1.277 1.288 1.277 1.303 11,207,026 1.2894 -0.77%
2013-10-25 0 2.590 2.580 2.590 2.580 2.620 3,629,502 9,405,257 2.5913 1.298 1.293 1.298 1.293 1.313 7,244,882 1.2982 -0.77%
2013-10-24 0 2.610 2.600 2.610 2.590 2.620 4,713,681 12,264,513 2.6019 1.308 1.303 1.308 1.298 1.313 9,409,021 1.3035 0.77%
2013-10-23 0 2.590 2.590 2.600 2.590 2.730 10,278,224 27,152,746 2.6418 1.298 1.298 1.303 1.298 1.368 20,516,455 1.3235 -4.07%
2013-10-22 0 2.700 2.680 2.710 2.670 2.720 4,627,970 12,509,280 2.7030 1.353 1.343 1.358 1.338 1.363 9,237,933 1.3541 0.37%
2013-10-21 0 2.690 2.660 2.700 2.660 2.730 6,469,287 17,435,711 2.6952 1.348 1.333 1.353 1.333 1.368 12,913,402 1.3502 -1.10%
2013-10-18 0 2.720 2.700 2.720 2.680 2.720 7,362,396 19,862,577 2.6978 1.363 1.353 1.363 1.343 1.363 14,696,145 1.3516 0.74%
2013-10-17 0 2.700 2.690 2.700 2.670 2.720 6,834,525 18,417,557 2.6948 1.353 1.348 1.353 1.338 1.363 13,642,457 1.3500 0.37%
2013-10-16 0 2.690 2.680 2.690 2.660 2.700 7,730,283 20,693,156 2.6769 1.348 1.343 1.348 1.333 1.353 15,430,487 1.3411 -0.37%
2013-10-15 0 2.700 2.680 2.700 2.680 2.720 8,908,843 24,047,240 2.6993 1.353 1.343 1.353 1.343 1.363 17,783,022 1.3523 0.37%
2013-10-11 0 2.690 2.680 2.690 2.680 2.720 12,618,165 34,039,981 2.6977 1.348 1.343 1.348 1.343 1.363 25,187,233 1.3515 1.13%
2013-10-10 0 2.660 2.650 2.660 2.630 2.700 20,745,050 55,359,801 2.6686 1.333 1.328 1.333 1.318 1.353 41,409,381 1.3369 -1.12%
2013-10-09 0 2.690 2.700 2.710 2.580 2.720 34,240,278 91,161,915 2.6624 1.348 1.353 1.358 1.293 1.363 68,347,327 1.3338 3.46%
2013-10-08 0 2.600 2.590 2.600 2.490 2.600 18,711,329 47,615,567 2.5447 1.303 1.298 1.303 1.247 1.303 37,349,852 1.2749 3.17%
2013-10-07 0 2.520 2.510 2.520 2.500 2.550 2,227,891 5,598,958 2.5131 1.262 1.257 1.262 1.252 1.277 4,447,113 1.2590 0.00%
2013-10-04 0 2.520 2.500 2.510 2.470 2.520 4,160,875 10,402,583 2.5001 1.262 1.252 1.257 1.237 1.262 8,305,560 1.2525 0.80%
2013-10-03 0 2.500 2.480 2.500 2.470 2.510 4,451,554 11,062,438 2.4851 1.252 1.242 1.252 1.237 1.257 8,885,787 1.2450 0.40%
2013-10-02 0 2.490 2.470 2.490 2.460 2.520 10,558,109 26,273,576 2.4885 1.247 1.237 1.247 1.232 1.262 21,075,136 1.2467 0.00%
2013-09-30 0 2.490 2.500 2.510 2.470 2.540 12,015,395 29,950,873 2.4927 1.247 1.252 1.257 1.237 1.272 23,984,038 1.2488 -0.40%
2013-09-27 0 2.500 2.500 2.520 2.460 2.530 6,811,243 17,051,368 2.5034 1.252 1.252 1.262 1.232 1.267 13,595,983 1.2541 1.21%
2013-09-26 0 2.470 2.470 2.480 2.460 2.510 5,757,688 14,292,429 2.4823 1.237 1.237 1.242 1.232 1.257 11,492,973 1.2436 -1.98%
2013-09-25 0 2.520 2.510 2.540 2.460 2.540 5,136,762 12,860,965 2.5037 1.262 1.257 1.272 1.232 1.272 10,253,537 1.2543 0.40%
2013-09-24 0 2.510 2.490 2.510 2.480 2.530 5,848,998 14,681,066 2.5100 1.257 1.247 1.257 1.242 1.267 11,675,238 1.2575 -1.18%
2013-09-23 0 2.540 2.510 2.540 2.420 2.560 6,107,274 15,328,821 2.5099 1.272 1.257 1.272 1.212 1.282 12,190,785 1.2574 2.83%
2013-09-19 0 2.470 2.470 2.510 2.470 2.530 8,788,896 21,983,167 2.5012 1.237 1.237 1.257 1.237 1.267 17,543,594 1.2531 -0.40%
2013-09-18 0 2.480 2.470 2.490 2.470 2.520 3,599,079 8,948,193 2.4862 1.242 1.237 1.247 1.237 1.262 7,184,154 1.2455 -1.20%
2013-09-17 0 2.510 2.490 2.520 2.470 2.520 4,759,020 11,836,033 2.4871 1.257 1.247 1.262 1.237 1.262 9,499,523 1.2460 1.21%
2013-09-16 0 2.480 2.470 2.480 2.460 2.520 4,893,192 12,134,569 2.4799 1.242 1.237 1.242 1.232 1.262 9,767,345 1.2424 0.00%
2013-09-13 0 2.480 2.470 2.490 2.450 2.510 3,537,908 8,738,356 2.4699 1.242 1.237 1.247 1.227 1.257 7,062,050 1.2374 -0.80%
2013-09-12 0 2.500 2.500 2.510 2.490 2.550 7,406,737 18,571,769 2.5074 1.252 1.252 1.257 1.247 1.277 14,784,654 1.2562 -1.57%
2013-09-11 0 2.540 2.530 2.540 2.510 2.580 10,611,111 26,966,907 2.5414 1.272 1.267 1.272 1.257 1.293 21,180,934 1.2732 -0.39%
2013-09-10 0 2.550 2.550 2.570 2.530 2.570 13,226,990 33,696,324 2.5475 1.277 1.277 1.288 1.267 1.288 26,402,514 1.2763 1.19%
2013-09-09 0 2.520 2.500 2.520 2.500 2.540 18,368,632 46,281,357 2.5196 1.262 1.252 1.262 1.252 1.272 36,665,792 1.2622 2.52%
2013-09-06 0 2.480 2.480 2.500 2.460 2.510 12,742,263 31,637,200 2.4829 1.231 1.231 1.241 1.221 1.246 25,662,598 1.2328 1.22%
2013-09-05 0 2.450 2.440 2.450 2.430 2.460 3,425,768 8,381,176 2.4465 1.216 1.212 1.216 1.207 1.221 6,899,411 1.2148 0.41%
2013-09-04 0 2.440 2.420 2.430 2.400 2.460 3,295,506 8,016,707 2.4326 1.212 1.202 1.207 1.192 1.221 6,637,066 1.2079 0.83%
2013-09-03 0 2.420 2.420 2.430 2.390 2.450 5,196,736 12,605,648 2.4257 1.202 1.202 1.207 1.187 1.216 10,466,096 1.2044 1.68%
2013-09-02 0 2.380 2.380 2.390 2.340 2.420 6,110,624 14,568,781 2.3842 1.182 1.182 1.187 1.162 1.202 12,306,643 1.1838 -0.83%
2013-08-30 0 2.400 2.390 2.410 2.330 2.410 7,550,019 17,943,017 2.3766 1.192 1.187 1.197 1.157 1.197 15,205,549 1.1800 2.56%
2013-08-29 0 2.340 2.330 2.350 2.310 2.390 13,933,773 32,613,766 2.3406 1.162 1.157 1.167 1.147 1.187 28,062,269 1.1622 -1.68%
2013-08-28 0 2.380 2.380 2.390 2.380 2.450 12,222,186 29,284,160 2.3960 1.182 1.182 1.187 1.182 1.216 24,615,176 1.1897 -2.46%
2013-08-27 0 2.440 2.430 2.440 2.410 2.470 4,325,605 10,516,512 2.4312 1.212 1.207 1.212 1.197 1.226 8,711,660 1.2072 -1.21%
2013-08-26 0 2.470 2.460 2.470 2.410 2.480 5,760,724 14,162,930 2.4585 1.226 1.221 1.226 1.197 1.231 11,601,954 1.2207 2.07%
2013-08-23 0 2.420 2.400 2.420 2.400 2.450 5,494,605 13,336,944 2.4273 1.202 1.192 1.202 1.192 1.216 11,065,997 1.2052 0.41%
2013-08-22 0 2.410 2.400 2.410 2.380 2.450 7,666,988 18,494,663 2.4122 1.197 1.192 1.197 1.182 1.216 15,441,121 1.1978 0.42%
2013-08-21 0 2.400 2.400 2.410 2.390 2.500 11,846,071 28,710,482 2.4236 1.192 1.192 1.197 1.187 1.241 23,857,690 1.2034 -2.83%
2013-08-20 0 2.470 2.470 2.480 2.440 2.590 13,248,795 33,122,243 2.5000 1.226 1.226 1.231 1.212 1.286 26,682,741 1.2413 -3.89%
2013-08-19 0 2.570 2.550 2.560 2.500 2.620 6,505,274 16,641,982 2.5582 1.276 1.266 1.271 1.241 1.301 13,101,459 1.2702 1.58%
2013-08-16 0 2.530 2.520 2.530 2.500 2.550 10,768,496 27,238,865 2.5295 1.256 1.251 1.256 1.241 1.266 21,687,481 1.2560 -1.17%
2013-08-15 0 2.560 2.550 2.560 2.550 2.650 15,601,922 40,160,679 2.5741 1.271 1.266 1.271 1.266 1.316 31,421,879 1.2781 -2.66%
2013-08-13 0 2.630 2.630 2.640 2.580 2.650 14,697,726 38,738,732 2.6357 1.306 1.306 1.311 1.281 1.316 29,600,851 1.3087 1.54%
2013-08-12 0 2.590 2.580 2.590 2.500 2.600 8,678,702 22,278,370 2.5670 1.286 1.281 1.286 1.241 1.291 17,478,688 1.2746 3.19%
2013-08-09 0 2.510 2.510 2.520 2.500 2.540 11,474,010 28,983,927 2.5261 1.246 1.246 1.251 1.241 1.261 23,108,368 1.2543 -0.40%
2013-08-08 0 2.520 2.520 2.540 2.490 2.530 11,399,492 28,696,128 2.5173 1.251 1.251 1.261 1.236 1.256 22,958,291 1.2499 1.20%
2013-08-07 0 2.490 2.480 2.500 2.470 2.530 13,205,295 33,046,949 2.5026 1.236 1.231 1.241 1.226 1.256 26,595,133 1.2426 -0.80%
2013-08-06 0 2.510 2.510 2.520 2.460 2.530 13,377,226 33,347,449 2.4929 1.246 1.246 1.251 1.221 1.256 26,941,397 1.2378 -0.40%
2013-08-05 0 2.520 2.510 2.520 2.430 2.540 21,984,841 55,049,290 2.5040 1.251 1.246 1.251 1.207 1.261 44,276,918 1.2433 4.13%
2013-08-02 0 2.420 2.410 2.430 2.400 2.440 10,678,525 25,834,235 2.4193 1.202 1.197 1.207 1.192 1.212 21,506,281 1.2012 1.26%
2013-08-01 0 2.390 2.400 2.410 2.350 2.420 18,606,726 44,585,260 2.3962 1.187 1.192 1.197 1.167 1.202 37,473,479 1.1898 3.02%
2013-07-31 0 2.320 2.320 2.340 2.280 2.350 18,309,017 42,413,786 2.3166 1.152 1.152 1.162 1.132 1.167 36,873,901 1.1502 2.20%
2013-07-30 0 2.270 2.260 2.270 2.260 2.290 2,625,478 5,965,987 2.2723 1.127 1.122 1.127 1.122 1.137 5,287,647 1.1283 -0.87%
2013-07-29 0 2.290 2.280 2.290 2.260 2.300 4,630,968 10,520,985 2.2719 1.137 1.132 1.137 1.122 1.142 9,326,653 1.1281 -0.43%
2013-07-26 0 2.300 2.280 2.290 2.280 2.360 7,105,440 16,302,720 2.2944 1.142 1.132 1.137 1.132 1.172 14,310,178 1.1392 -2.13%
2013-07-25 0 2.350 2.340 2.350 2.310 2.360 2,916,397 6,826,955 2.3409 1.167 1.162 1.167 1.147 1.172 5,873,550 1.1623 1.29%
2013-07-24 0 2.320 2.320 2.330 2.300 2.330 6,545,616 15,162,923 2.3165 1.152 1.152 1.157 1.142 1.157 13,182,706 1.1502 -0.43%
2013-07-23 0 2.330 2.330 2.340 2.270 2.350 10,187,717 23,659,688 2.3224 1.157 1.157 1.162 1.127 1.167 20,517,806 1.1531 3.10%
2013-07-22 0 2.260 2.240 2.270 2.240 2.280 1,982,667 4,475,450 2.2573 1.122 1.112 1.127 1.112 1.132 3,993,042 1.1208 0.89%
2013-07-19 0 2.240 2.240 2.250 2.240 2.290 4,053,305 9,179,404 2.2647 1.112 1.112 1.117 1.112 1.137 8,163,255 1.1245 -2.18%
2013-07-18 0 2.290 2.270 2.300 2.250 2.300 4,215,885 9,605,466 2.2784 1.137 1.127 1.142 1.117 1.142 8,490,687 1.1313 0.44%
2013-07-17 0 2.280 2.280 2.290 2.250 2.300 6,518,156 14,848,583 2.2780 1.132 1.132 1.137 1.117 1.142 13,127,403 1.1311 0.44%
2013-07-16 0 2.270 2.260 2.270 2.240 2.330 5,620,635 12,790,244 2.2756 1.127 1.122 1.127 1.112 1.157 11,319,818 1.1299 -2.58%
2013-07-15 0 2.330 2.320 2.330 2.290 2.340 6,110,136 14,167,532 2.3187 1.157 1.152 1.157 1.137 1.162 12,305,661 1.1513 -0.43%
2013-07-12 0 2.340 2.340 2.350 2.270 2.350 16,827,637 39,071,860 2.3219 1.162 1.162 1.167 1.127 1.167 33,890,439 1.1529 2.63%
2013-07-11 0 2.280 2.270 2.290 2.120 2.290 18,139,376 40,718,615 2.2448 1.132 1.127 1.137 1.053 1.137 36,532,248 1.1146 8.06%
2013-07-10 0 2.110 2.100 2.130 2.080 2.130 9,266,386 19,486,359 2.1029 1.048 1.043 1.058 1.033 1.058 18,662,269 1.0442 0.48%
2013-07-09 0 2.100 2.100 2.120 2.100 2.160 7,059,361 14,939,830 2.1163 1.043 1.043 1.053 1.043 1.073 14,217,376 1.0508 -1.41%
2013-07-08 0 2.130 2.110 2.120 2.100 2.170 7,317,774 15,556,749 2.1259 1.058 1.048 1.053 1.043 1.077 14,737,813 1.0556 -1.84%
2013-07-05 0 2.170 2.160 2.180 2.110 2.200 11,869,427 25,741,327 2.1687 1.077 1.073 1.082 1.048 1.092 23,904,728 1.0768 2.84%
2013-07-04 0 2.110 2.110 2.120 2.080 2.190 25,067,159 53,196,627 2.1222 1.048 1.048 1.053 1.033 1.087 50,484,629 1.0537 -4.09%
2013-07-03 0 2.200 2.180 2.190 2.180 2.260 8,954,342 19,728,448 2.2032 1.092 1.082 1.087 1.082 1.122 18,033,820 1.0940 -2.65%
2013-07-02 0 2.260 2.260 2.270 2.230 2.280 14,631,539 33,014,743 2.2564 1.122 1.122 1.127 1.107 1.132 29,467,552 1.1204 0.00%
2013-06-28 0 2.260 2.240 2.270 2.200 2.270 14,858,626 33,254,059 2.2380 1.122 1.112 1.127 1.092 1.127 29,924,900 1.1113 3.20%
2013-06-27 0 2.190 2.190 2.200 2.190 2.270 13,394,659 29,848,036 2.2284 1.087 1.087 1.092 1.087 1.127 26,976,507 1.1064 -0.90%
2013-06-26 0 2.210 2.200 2.210 2.180 2.220 8,464,630 18,642,002 2.2023 1.097 1.092 1.097 1.082 1.102 17,047,552 1.0935 2.79%
2013-06-25 0 2.150 2.130 2.140 2.080 2.210 13,623,865 29,062,877 2.1332 1.068 1.058 1.063 1.033 1.097 27,438,122 1.0592 -1.83%
2013-06-24 0 2.190 2.180 2.190 2.160 2.250 13,842,432 30,304,623 2.1893 1.087 1.082 1.087 1.073 1.117 27,878,311 1.0870 -3.10%
2013-06-21 0 2.260 2.260 2.280 2.180 2.280 18,469,786 41,317,759 2.2370 1.122 1.122 1.132 1.082 1.132 37,197,686 1.1108 -0.44%
2013-06-20 0 2.270 2.260 2.270 2.260 2.340 9,919,005 22,628,998 2.2814 1.127 1.122 1.127 1.122 1.162 19,976,627 1.1328 -3.40%
2013-06-19 0 2.350 2.350 2.360 2.340 2.390 7,602,304 17,912,037 2.3561 1.167 1.167 1.172 1.162 1.187 15,310,849 1.1699 -2.08%
2013-06-18 0 2.400 2.380 2.390 2.330 2.410 12,971,835 30,766,078 2.3718 1.192 1.182 1.187 1.157 1.197 26,124,950 1.1777 2.56%
2013-06-17 0 2.340 2.330 2.350 2.320 2.410 9,191,878 21,694,760 2.3602 1.162 1.157 1.167 1.152 1.197 18,512,212 1.1719 -0.43%
2013-06-14 0 2.350 2.350 2.370 2.330 2.430 13,290,754 31,633,982 2.3801 1.167 1.167 1.177 1.157 1.207 26,767,245 1.1818 1.29%
2013-06-13 0 2.320 2.320 2.330 2.240 2.460 23,336,756 54,262,022 2.3252 1.152 1.152 1.157 1.112 1.221 46,999,641 1.1545 -3.33%
2013-06-11 0 2.400 2.390 2.400 2.390 2.550 22,932,812 56,078,481 2.4453 1.192 1.187 1.192 1.187 1.266 46,186,108 1.2142 -5.14%
2013-06-10 0 2.530 2.530 2.540 2.520 2.580 5,456,721 13,878,111 2.5433 1.256 1.256 1.261 1.251 1.281 10,989,699 1.2628 0.00%
2013-06-07 0 2.530 2.530 2.540 2.520 2.590 6,326,021 16,108,853 2.5464 1.256 1.256 1.261 1.251 1.286 12,740,448 1.2644 -0.78%
2013-06-06 0 2.550 2.540 2.550 2.540 2.590 11,933,623 30,439,109 2.5507 1.266 1.261 1.266 1.261 1.286 24,034,017 1.2665 -1.54%
2013-06-05 0 2.590 2.580 2.590 2.570 2.620 10,275,316 26,663,902 2.5949 1.286 1.281 1.286 1.276 1.301 20,694,229 1.2885 0.00%
2013-06-04 0 2.590 2.580 2.590 2.570 2.610 14,474,898 37,601,594 2.5977 1.286 1.281 1.286 1.276 1.296 29,152,081 1.2898 0.00%
2013-06-03 0 2.590 2.570 2.590 2.530 2.720 24,427,378 64,097,603 2.6240 1.286 1.276 1.286 1.256 1.351 49,196,126 1.3029 -4.25%
2013-05-31 0 2.740 2.720 2.760 2.690 2.770 21,418,500 58,521,268 2.7323 1.343 1.333 1.353 1.319 1.358 43,694,462 1.3393 -0.36%
2013-05-30 0 2.750 2.740 2.750 2.650 2.750 19,714,799 53,261,292 2.7016 1.348 1.343 1.348 1.299 1.348 40,218,855 1.3243 1.10%
2013-05-29 0 2.720 2.710 2.730 2.710 2.820 23,063,351 63,752,897 2.7643 1.333 1.328 1.338 1.328 1.382 47,050,014 1.3550 -1.09%
2013-05-28 0 2.750 2.740 2.750 2.690 2.760 15,439,458 42,065,623 2.7246 1.348 1.343 1.348 1.319 1.353 31,497,015 1.3355 1.10%
2013-05-27 0 2.720 2.700 2.710 2.680 2.760 21,445,497 58,396,207 2.7230 1.333 1.324 1.328 1.314 1.353 43,749,537 1.3348 -1.09%
2013-05-24 0 2.750 2.740 2.750 2.700 2.770 20,559,814 56,502,813 2.7482 1.348 1.343 1.348 1.324 1.358 41,942,714 1.3471 1.48%
2013-05-23 0 2.710 2.680 2.710 2.680 2.780 37,850,235 103,046,271 2.7225 1.328 1.314 1.328 1.314 1.363 77,215,756 1.3345 -1.09%
2013-05-22 0 2.740 2.740 2.760 2.660 2.770 46,957,290 127,558,646 2.7165 1.343 1.343 1.353 1.304 1.358 95,794,455 1.3316 0.00%
2013-05-21 0 2.740 2.720 2.730 2.720 2.850 47,262,554 130,902,389 2.7697 1.343 1.333 1.338 1.333 1.397 96,417,204 1.3577 -4.53%
2013-05-20 0 2.870 2.870 2.880 2.840 2.900 17,751,512 50,937,504 2.8695 1.407 1.407 1.412 1.392 1.422 36,213,683 1.4066 0.70%
2013-05-16 0 2.850 2.840 2.850 2.840 2.950 14,380,409 41,653,429 2.8965 1.397 1.392 1.397 1.392 1.446 29,336,519 1.4198 -3.39%
2013-05-15 0 2.950 2.950 2.960 2.860 2.970 25,324,913 74,441,991 2.9395 1.446 1.446 1.451 1.402 1.456 51,663,677 1.4409 3.15%
2013-05-14 0 2.860 2.860 2.870 2.860 2.940 15,623,178 45,185,152 2.8922 1.402 1.402 1.407 1.402 1.441 31,871,810 1.4177 -2.72%
2013-05-13 0 2.940 2.940 2.950 2.890 2.970 38,052,968 111,993,708 2.9431 1.441 1.441 1.446 1.417 1.456 77,629,338 1.4427 -0.34%
2013-05-10 0 2.950 2.950 2.960 2.810 2.960 39,790,328 114,920,452 2.8882 1.446 1.446 1.451 1.377 1.451 81,173,611 1.4157 3.87%
2013-05-09 0 2.840 2.830 2.840 2.690 2.870 57,880,856 161,641,948 2.7927 1.392 1.387 1.392 1.319 1.407 118,078,899 1.3689 5.58%
2013-05-08 0 2.690 2.690 2.700 2.650 2.710 29,901,813 80,047,104 2.6770 1.319 1.319 1.324 1.299 1.328 61,000,707 1.3122 -0.37%
2013-05-07 0 2.700 2.690 2.700 2.580 2.710 50,413,466 134,235,276 2.6627 1.324 1.319 1.324 1.265 1.328 102,845,171 1.3052 5.88%
2013-05-06 0 2.550 2.550 2.560 2.540 2.600 15,673,255 40,218,618 2.5661 1.250 1.250 1.255 1.245 1.274 31,973,969 1.2579 -0.39%
2013-05-03 0 2.560 2.550 2.570 2.550 2.620 9,038,565 23,275,409 2.5751 1.255 1.250 1.260 1.250 1.284 18,438,977 1.2623 -1.16%
2013-05-02 0 2.590 2.590 2.600 2.540 2.640 24,643,176 63,886,618 2.5925 1.270 1.270 1.274 1.245 1.294 50,272,910 1.2708 0.39%
2013-04-30 0 2.580 2.570 2.580 2.470 2.590 28,827,385 72,808,859 2.5257 1.265 1.260 1.265 1.211 1.270 58,808,838 1.2381 4.45%
2013-04-29 0 2.470 2.460 2.470 2.450 2.510 8,287,091 20,488,554 2.4723 1.211 1.206 1.211 1.201 1.230 16,905,945 1.2119 0.00%
2013-04-26 0 2.470 2.470 2.480 2.460 2.510 13,529,288 33,489,762 2.4754 1.211 1.211 1.216 1.206 1.230 27,600,204 1.2134 -0.80%
2013-04-25 0 2.490 2.480 2.490 2.470 2.520 14,173,735 35,272,363 2.4886 1.221 1.216 1.221 1.211 1.235 28,914,897 1.2199 -0.80%
2013-04-24 0 2.510 2.490 2.510 2.450 2.510 10,954,195 27,228,796 2.4857 1.230 1.221 1.230 1.201 1.230 22,346,927 1.2185 0.80%
2013-04-23 0 2.490 2.470 2.490 2.450 2.540 10,224,060 25,271,464 2.4718 1.221 1.211 1.221 1.201 1.245 20,857,427 1.2116 -1.58%
2013-04-22 0 2.530 2.520 2.530 2.500 2.580 6,424,966 16,232,305 2.5264 1.240 1.235 1.240 1.225 1.265 13,107,147 1.2384 -0.39%
2013-04-19 0 2.540 2.540 2.550 2.440 2.580 15,585,157 39,356,759 2.5253 1.245 1.245 1.250 1.196 1.265 31,794,246 1.2379 3.25%
2013-04-18 0 2.460 2.450 2.460 2.430 2.510 10,546,500 26,043,221 2.4694 1.206 1.201 1.206 1.191 1.230 21,515,216 1.2105 -0.40%
2013-04-17 0 2.680 2.680 2.710 2.680 2.760 18,314,754 49,498,068 2.7026 1.211 1.211 1.224 1.211 1.247 40,539,303 1.2210 -2.19%
2013-04-16 0 2.740 2.730 2.740 2.670 2.750 17,165,956 46,484,759 2.7080 1.238 1.233 1.238 1.206 1.242 37,996,464 1.2234 1.11%
2013-04-15 0 2.710 2.700 2.720 2.680 2.720 8,505,517 22,966,623 2.7002 1.224 1.220 1.229 1.211 1.229 18,826,774 1.2199 0.37%
2013-04-12 0 2.700 2.700 2.720 2.680 2.780 9,604,644 26,115,839 2.7191 1.220 1.220 1.229 1.211 1.256 21,259,667 1.2284 -2.17%
2013-04-11 0 2.760 2.760 2.780 2.700 2.780 8,948,660 24,522,088 2.7403 1.247 1.247 1.256 1.220 1.256 19,807,661 1.2380 2.60%
2013-04-10 0 2.690 2.690 2.700 2.690 2.780 13,057,545 35,478,898 2.7171 1.215 1.215 1.220 1.215 1.256 28,902,587 1.2275 -1.47%
2013-04-09 0 2.730 2.730 2.740 2.620 2.740 18,369,126 49,633,400 2.7020 1.233 1.233 1.238 1.184 1.238 40,659,654 1.2207 3.80%
2013-04-08 0 2.630 2.610 2.620 2.610 2.710 12,148,181 32,193,119 2.6500 1.188 1.179 1.184 1.179 1.224 26,889,730 1.1972 -3.31%
2013-04-05 0 2.720 2.700 2.720 2.630 2.770 25,467,689 68,268,069 2.6806 1.229 1.220 1.229 1.188 1.251 56,372,167 1.2110 -2.16%
2013-04-03 0 2.780 2.770 2.790 2.770 2.900 27,017,757 75,612,691 2.7986 1.256 1.251 1.260 1.251 1.310 59,803,208 1.2644 -4.47%
2013-04-02 0 2.910 2.900 2.930 2.860 3.040 65,925,595 193,923,078 2.9415 1.315 1.310 1.324 1.292 1.373 145,924,847 1.3289 -12.87%
2013-03-28 0 3.340 3.340 3.350 3.300 3.370 6,098,808 20,423,573 3.3488 1.509 1.509 1.513 1.491 1.522 13,499,577 1.5129 -1.18%
2013-03-27 0 3.380 3.380 3.390 3.280 3.390 6,337,350 21,153,309 3.3379 1.527 1.527 1.532 1.482 1.532 14,027,584 1.5080 2.11%
2013-03-26 0 3.310 3.300 3.310 3.290 3.330 3,131,785 10,369,001 3.3109 1.495 1.491 1.495 1.486 1.504 6,932,137 1.4958 -0.60%
2013-03-25 0 3.330 3.320 3.330 3.300 3.370 3,663,355 12,183,208 3.3257 1.504 1.500 1.504 1.491 1.522 8,108,755 1.5025 0.60%
2013-03-22 0 3.310 3.290 3.300 3.290 3.380 4,069,666 13,487,033 3.3140 1.495 1.486 1.491 1.486 1.527 9,008,116 1.4972 -0.60%
2013-03-21 0 3.330 3.320 3.330 3.310 3.380 7,243,073 24,232,594 3.3456 1.504 1.500 1.504 1.495 1.527 16,032,382 1.5115 -0.30%
2013-03-20 0 3.340 3.340 3.350 3.250 3.410 8,563,700 28,718,229 3.3535 1.509 1.509 1.513 1.468 1.541 18,955,561 1.5150 1.83%
2013-03-19 0 3.280 3.270 3.280 3.260 3.330 5,824,969 19,147,892 3.2872 1.482 1.477 1.482 1.473 1.504 12,893,440 1.4851 0.31%
2013-03-18 0 3.270 3.250 3.280 3.200 3.280 7,946,052 25,720,906 3.2369 1.477 1.468 1.482 1.446 1.482 17,588,410 1.4624 -0.30%
2013-03-15 0 3.280 3.270 3.310 3.250 3.440 22,331,057 74,003,765 3.3139 1.482 1.477 1.495 1.468 1.554 49,429,301 1.4972 -2.09%
2013-03-14 0 3.350 3.340 3.360 3.300 3.370 5,047,018 16,856,955 3.3400 1.513 1.509 1.518 1.491 1.522 11,171,463 1.5089 -0.59%
2013-03-13 0 3.370 3.360 3.370 3.330 3.390 12,925,314 43,356,453 3.3544 1.522 1.518 1.522 1.504 1.532 28,609,897 1.5154 0.30%
2013-03-12 0 3.360 3.350 3.360 3.350 3.460 10,939,612 37,124,270 3.3936 1.518 1.513 1.518 1.513 1.563 24,214,589 1.5331 -2.89%
2013-03-11 0 3.460 3.440 3.450 3.420 3.500 9,587,308 33,019,947 3.4441 1.563 1.554 1.559 1.545 1.581 21,221,294 1.5560 -1.14%
2013-03-08 0 3.500 3.490 3.500 3.480 3.540 5,844,879 20,503,334 3.5079 1.581 1.577 1.581 1.572 1.599 12,937,510 1.5848 1.16%
2013-03-07 0 3.460 3.450 3.460 3.440 3.550 7,291,000 25,389,337 3.4823 1.563 1.559 1.563 1.554 1.604 16,138,467 1.5732 -1.42%
2013-03-06 0 3.510 3.490 3.500 3.470 3.550 5,812,645 20,323,759 3.4965 1.586 1.577 1.581 1.568 1.604 12,866,161 1.5796 1.15%
2013-03-05 0 3.470 3.470 3.480 3.380 3.480 16,093,255 55,267,627 3.4342 1.568 1.568 1.572 1.527 1.572 35,622,064 1.5515 2.06%
2013-03-04 0 3.400 3.380 3.400 3.350 3.570 18,671,671 63,679,163 3.4105 1.536 1.527 1.536 1.513 1.613 41,329,331 1.5408 -4.76%
2013-03-01 0 3.570 3.560 3.570 3.530 3.650 6,173,180 22,017,601 3.5667 1.613 1.608 1.613 1.595 1.649 13,664,197 1.6113 -0.56%
2013-02-28 0 3.590 3.570 3.600 3.490 3.620 15,653,276 56,180,625 3.5891 1.622 1.613 1.626 1.577 1.635 34,648,180 1.6215 3.76%
2013-02-27 0 3.460 3.460 3.500 3.440 3.500 8,690,208 30,154,665 3.4700 1.563 1.563 1.581 1.554 1.581 19,235,583 1.5677 0.29%
2013-02-26 0 3.450 3.450 3.460 3.430 3.500 13,236,162 45,825,552 3.4621 1.559 1.559 1.563 1.550 1.581 29,297,952 1.5641 -1.15%
2013-02-25 0 3.490 3.480 3.490 3.470 3.540 8,932,762 31,208,748 3.4937 1.577 1.572 1.577 1.568 1.599 19,772,471 1.5784 -1.41%
2013-02-22 0 3.540 3.520 3.560 3.520 3.600 11,342,008 40,290,960 3.5524 1.599 1.590 1.608 1.590 1.626 25,105,284 1.6049 -1.12%
2013-02-21 0 3.580 3.570 3.580 3.550 3.650 14,636,696 52,377,936 3.5785 1.617 1.613 1.617 1.604 1.649 32,398,003 1.6167 -2.45%
2013-02-20 0 3.670 3.660 3.670 3.630 3.680 7,867,922 28,813,597 3.6622 1.658 1.654 1.658 1.640 1.663 17,415,471 1.6545 0.55%
2013-02-19 0 3.650 3.640 3.650 3.640 3.720 10,215,549 37,703,204 3.6908 1.649 1.644 1.649 1.644 1.681 22,611,892 1.6674 -1.62%
2013-02-18 0 3.710 3.710 3.720 3.700 3.740 8,083,178 30,056,588 3.7184 1.676 1.676 1.681 1.672 1.690 17,891,936 1.6799 -0.80%
2013-02-15 0 3.740 3.740 3.750 3.680 3.750 9,032,425 33,579,537 3.7177 1.690 1.690 1.694 1.663 1.694 19,993,073 1.6796 1.36%
2013-02-14 0 3.690 3.690 3.700 3.660 3.770 16,713,868 61,846,929 3.7003 1.667 1.667 1.672 1.654 1.703 36,995,777 1.6717 -0.54%
2013-02-08 0 3.710 3.700 3.710 3.700 3.780 7,337,985 27,316,339 3.7226 1.676 1.672 1.676 1.672 1.708 16,242,468 1.6818 -0.54%
2013-02-07 0 3.730 3.730 3.740 3.710 3.790 9,598,702 35,788,306 3.7285 1.685 1.685 1.690 1.676 1.712 21,246,515 1.6844 -1.32%
2013-02-06 0 3.780 3.770 3.780 3.740 3.800 15,134,980 57,111,785 3.7735 1.708 1.703 1.708 1.690 1.717 33,500,944 1.7048 1.07%
2013-02-05 0 3.740 3.730 3.740 3.720 3.750 11,220,576 41,913,686 3.7354 1.690 1.685 1.690 1.681 1.694 24,836,497 1.6876 -1.06%
2013-02-04 0 3.780 3.770 3.790 3.770 3.810 19,899,842 75,407,212 3.7893 1.708 1.703 1.712 1.703 1.721 44,047,860 1.7119 0.53%
2013-02-01 0 3.760 3.750 3.760 3.720 3.780 10,481,839 39,394,054 3.7583 1.699 1.694 1.699 1.681 1.708 23,201,319 1.6979 0.00%
2013-01-31 0 3.760 3.730 3.760 3.710 3.770 15,832,898 59,233,116 3.7411 1.699 1.685 1.699 1.676 1.703 35,045,770 1.6902 0.27%
2013-01-30 0 3.750 3.750 3.760 3.730 3.770 11,229,582 42,111,152 3.7500 1.694 1.694 1.699 1.685 1.703 24,856,432 1.6942 0.27%
2013-01-29 0 3.740 3.720 3.740 3.670 3.750 10,334,091 38,465,948 3.7222 1.690 1.681 1.690 1.658 1.694 22,874,282 1.6816 1.63%
2013-01-28 0 3.680 3.660 3.690 3.610 3.690 10,562,480 38,618,722 3.6562 1.663 1.654 1.667 1.631 1.667 23,379,816 1.6518 0.27%
2013-01-25 0 3.670 3.660 3.680 3.630 3.730 20,823,668 76,332,338 3.6657 1.658 1.654 1.663 1.640 1.685 46,092,729 1.6561 -0.54%
2013-01-24 0 3.690 3.680 3.700 3.670 3.720 23,135,145 85,521,888 3.6966 1.667 1.663 1.672 1.658 1.681 51,209,132 1.6701 0.27%
2013-01-23 0 3.680 3.670 3.680 3.660 3.760 15,746,635 58,217,958 3.6972 1.663 1.658 1.663 1.654 1.699 34,854,828 1.6703 -1.87%
2013-01-22 0 3.750 3.740 3.750 3.720 3.770 9,876,205 37,001,258 3.7465 1.694 1.690 1.694 1.681 1.703 21,860,761 1.6926 0.54%
2013-01-21 0 3.730 3.720 3.730 3.710 3.820 26,789,906 100,740,867 3.7604 1.685 1.681 1.685 1.676 1.726 59,298,865 1.6989 0.54%
2013-01-18 0 3.710 3.700 3.710 3.700 3.780 14,999,884 55,908,763 3.7273 1.676 1.672 1.676 1.672 1.708 33,201,912 1.6839 -0.80%
2013-01-17 0 3.740 3.730 3.740 3.700 3.810 14,974,124 56,133,009 3.7487 1.690 1.685 1.690 1.672 1.721 33,144,892 1.6936 -1.84%
2013-01-16 0 3.810 3.810 3.820 3.750 3.820 23,905,429 90,417,157 3.7823 1.721 1.721 1.726 1.694 1.726 52,914,139 1.7088 0.53%
2013-01-15 0 3.790 3.780 3.790 3.740 3.810 25,806,944 97,529,347 3.7792 1.712 1.708 1.712 1.690 1.721 57,123,100 1.7074 0.80%
2013-01-14 0 3.760 3.750 3.760 3.700 3.770 29,512,321 110,271,799 3.7365 1.699 1.694 1.699 1.672 1.703 65,324,870 1.6881 1.35%
2013-01-11 0 3.710 3.700 3.710 3.630 3.790 241,583,497 888,010,508 3.6758 1.676 1.672 1.676 1.640 1.712 534,739,730 1.6606 -3.89%
2013-01-10 0 3.860 3.860 3.870 3.850 3.960 35,363,044 138,393,696 3.9135 1.744 1.744 1.748 1.739 1.789 78,275,316 1.7680 0.52%
2013-01-09 0 3.840 3.830 3.840 3.740 3.850 27,789,375 105,676,124 3.8028 1.735 1.730 1.735 1.690 1.739 61,511,167 1.7180 2.67%
2013-01-08 0 3.740 3.740 3.750 3.720 3.870 27,931,812 105,216,724 3.7669 1.690 1.690 1.694 1.681 1.748 61,826,448 1.7018 -3.61%
2013-01-07 0 3.880 3.880 3.890 3.750 3.900 40,006,386 153,052,321 3.8257 1.753 1.753 1.757 1.694 1.762 88,553,251 1.7284 -1.52%
2013-01-04 0 3.940 3.940 3.950 3.880 4.030 31,425,030 123,503,413 3.9301 1.780 1.780 1.785 1.753 1.821 69,558,609 1.7755 -1.99%
2013-01-03 0 4.020 4.010 4.020 3.940 4.020 21,306,761 84,785,364 3.9793 1.816 1.812 1.816 1.780 1.816 47,162,044 1.7977 2.03%
2013-01-02 0 3.940 3.940 3.950 3.770 3.950 19,688,088 76,096,179 3.8651 1.780 1.780 1.785 1.703 1.785 43,579,148 1.7462 5.07%
2012-12-31 0 3.750 3.750 3.770 3.730 3.780 6,596,294 24,828,670 3.7640 1.694 1.694 1.703 1.685 1.708 14,600,751 1.7005 -0.79%
2012-12-28 0 3.780 3.780 3.790 3.720 3.790 11,378,731 42,702,015 3.7528 1.708 1.708 1.712 1.681 1.712 25,186,570 1.6954 0.80%
2012-12-27 0 3.750 3.740 3.750 3.700 3.790 12,933,233 48,574,289 3.7558 1.694 1.690 1.694 1.672 1.712 28,627,425 1.6968 1.35%
2012-12-24 0 3.700 3.690 3.700 3.690 3.730 3,562,815 13,227,765 3.7127 1.672 1.667 1.672 1.667 1.685 7,886,212 1.6773 -0.80%
2012-12-21 0 3.730 3.720 3.730 3.680 3.750 16,896,312 62,718,282 3.7120 1.685 1.681 1.685 1.663 1.694 37,399,613 1.6770 -0.53%
2012-12-20 0 3.750 3.730 3.750 3.690 3.750 15,109,896 56,265,511 3.7238 1.694 1.685 1.694 1.667 1.694 33,445,421 1.6823 0.54%
2012-12-19 0 3.730 3.710 3.730 3.690 3.750 21,124,106 78,669,897 3.7242 1.685 1.676 1.685 1.667 1.694 46,757,742 1.6825 1.36%
2012-12-18 0 3.680 3.680 3.690 3.650 3.740 189,842,735 689,051,308 3.6296 1.663 1.663 1.667 1.649 1.690 420,212,697 1.6398 -5.64%
2012-12-17 0 3.900 3.880 3.900 3.840 3.990 10,882,753 42,390,476 3.8952 1.762 1.753 1.762 1.735 1.803 24,088,733 1.7598 -1.76%
2012-12-14 0 3.970 3.960 3.970 3.830 3.980 12,646,319 49,558,171 3.9188 1.794 1.789 1.794 1.730 1.798 27,992,348 1.7704 2.32%
2012-12-13 0 3.880 3.870 3.880 3.840 3.930 13,528,736 52,437,595 3.8760 1.753 1.748 1.753 1.735 1.775 29,945,558 1.7511 -1.77%
2012-12-12 0 3.950 3.950 3.960 3.910 4.050 9,038,610 35,736,567 3.9538 1.785 1.785 1.789 1.766 1.830 20,006,763 1.7862 -0.25%
2012-12-11 0 3.960 3.940 3.980 3.920 4.040 11,208,009 44,629,711 3.9819 1.789 1.780 1.798 1.771 1.825 24,808,680 1.7990 -1.74%
2012-12-10 0 4.030 4.000 4.020 3.980 4.080 14,133,139 56,784,392 4.0178 1.821 1.807 1.816 1.798 1.843 31,283,391 1.8152 -1.23%
2012-12-07 0 4.080 4.060 4.070 3.960 4.090 13,396,563 54,347,144 4.0568 1.843 1.834 1.839 1.789 1.848 29,652,996 1.8328 2.26%
2012-12-06 0 3.990 3.970 3.990 3.910 4.000 14,588,169 57,690,487 3.9546 1.803 1.794 1.803 1.766 1.807 32,290,590 1.7866 0.00%
2012-12-05 0 3.990 3.960 3.990 3.810 4.000 19,134,552 75,199,196 3.9300 1.803 1.789 1.803 1.721 1.807 42,353,908 1.7755 3.91%
2012-12-04 0 3.840 3.840 3.850 3.750 3.860 12,423,395 47,564,310 3.8286 1.735 1.735 1.739 1.694 1.744 27,498,910 1.7297 1.05%
2012-12-03 0 3.800 3.790 3.800 3.780 3.920 14,984,618 57,406,553 3.8310 1.717 1.712 1.717 1.708 1.771 33,168,121 1.7308 -2.81%
2012-11-30 0 3.910 3.910 3.920 3.800 3.930 23,569,247 91,500,833 3.8822 1.766 1.766 1.771 1.717 1.775 52,170,007 1.7539 1.30%
2012-11-29 0 3.860 3.860 3.870 3.650 3.870 30,298,281 115,554,782 3.8139 1.744 1.744 1.748 1.649 1.748 67,064,575 1.7230 5.18%
2012-11-28 0 3.670 3.670 3.680 3.650 3.790 19,281,266 71,902,985 3.7292 1.658 1.658 1.663 1.649 1.712 42,678,656 1.6848 -2.65%
2012-11-27 0 3.770 3.770 3.780 3.590 3.800 22,997,721 85,815,429 3.7315 1.703 1.703 1.708 1.622 1.717 50,904,947 1.6858 4.43%
2012-11-26 0 3.610 3.600 3.610 3.550 3.690 12,877,304 46,352,618 3.5996 1.631 1.626 1.631 1.604 1.667 28,503,628 1.6262 -0.55%
2012-11-23 0 3.630 3.610 3.620 3.380 3.630 23,079,857 81,174,681 3.5171 1.640 1.631 1.635 1.527 1.640 51,086,753 1.5890 7.40%
2012-11-22 0 3.380 3.370 3.380 3.330 3.400 5,080,368 17,153,168 3.3764 1.527 1.522 1.527 1.504 1.536 11,245,282 1.5254 1.50%
2012-11-21 0 3.330 3.330 3.340 3.310 3.350 4,263,494 14,190,690 3.3284 1.504 1.504 1.509 1.495 1.513 9,437,150 1.5037 0.60%
2012-11-20 0 3.310 3.300 3.310 3.300 3.340 4,204,810 13,949,186 3.3174 1.495 1.491 1.495 1.491 1.509 9,307,254 1.4987 0.30%
2012-11-19 0 3.300 3.280 3.300 3.250 3.330 8,429,948 27,874,583 3.3066 1.491 1.482 1.491 1.468 1.504 18,659,504 1.4939 0.30%
2012-11-16 0 3.290 3.260 3.290 3.240 3.300 3,064,541 10,029,158 3.2726 1.486 1.473 1.486 1.464 1.491 6,783,294 1.4785 0.92%
2012-11-15 0 3.260 3.250 3.270 3.200 3.280 2,255,708 7,365,038 3.2651 1.473 1.468 1.477 1.446 1.482 4,992,960 1.4751 -0.61%
2012-11-14 0 3.280 3.270 3.280 3.220 3.300 4,929,004 16,142,546 3.2750 1.482 1.477 1.482 1.455 1.491 10,910,241 1.4796 0.92%
2012-11-13 0 3.250 3.240 3.250 3.240 3.350 3,105,477 10,140,268 3.2653 1.468 1.464 1.468 1.464 1.513 6,873,905 1.4752 -2.40%
2012-11-12 0 3.330 3.320 3.330 3.270 3.350 3,686,900 12,259,960 3.3253 1.504 1.500 1.504 1.477 1.513 8,160,872 1.5023 0.91%
2012-11-09 0 3.300 3.280 3.300 3.260 3.350 5,434,466 17,966,166 3.3060 1.491 1.482 1.491 1.473 1.513 12,029,070 1.4936 0.92%
2012-11-08 0 3.270 3.260 3.270 3.250 3.340 7,153,729 23,586,162 3.2970 1.477 1.473 1.477 1.468 1.509 15,834,621 1.4895 -3.25%
2012-11-07 0 3.380 3.360 3.390 3.340 3.400 3,696,712 12,436,166 3.3641 1.527 1.518 1.532 1.509 1.536 8,182,590 1.5198 0.00%
2012-11-06 0 3.380 3.360 3.370 3.340 3.390 3,521,838 11,843,314 3.3628 1.527 1.518 1.522 1.509 1.532 7,795,511 1.5192 0.00%
2012-11-05 0 3.380 3.350 3.360 3.310 3.390 5,261,012 17,661,314 3.3570 1.527 1.513 1.518 1.495 1.532 11,645,134 1.5166 1.20%
2012-11-02 0 3.340 3.340 3.380 3.330 3.420 7,747,149 26,166,636 3.3776 1.509 1.509 1.527 1.504 1.545 17,148,143 1.5259 -1.18%
2012-11-01 0 3.380 3.370 3.390 3.270 3.390 7,184,942 23,977,798 3.3372 1.527 1.522 1.532 1.477 1.532 15,903,710 1.5077 3.05%
2012-10-31 0 3.280 3.260 3.280 3.220 3.280 2,640,446 8,592,643 3.2542 1.482 1.473 1.482 1.455 1.482 5,844,569 1.4702 0.92%
2012-10-30 0 3.250 3.240 3.250 3.170 3.270 3,789,341 12,192,354 3.2175 1.468 1.464 1.468 1.432 1.477 8,387,623 1.4536 0.31%
2012-10-29 0 3.240 3.230 3.260 3.200 3.270 4,779,800 15,396,012 3.2211 1.464 1.459 1.473 1.446 1.477 10,579,982 1.4552 -0.92%
2012-10-26 0 3.270 3.250 3.270 3.220 3.330 3,883,024 12,697,908 3.2701 1.477 1.468 1.477 1.455 1.504 8,594,988 1.4774 -1.51%
2012-10-25 0 3.320 3.310 3.320 3.250 3.350 6,972,450 23,059,041 3.3072 1.500 1.495 1.500 1.468 1.513 15,433,364 1.4941 0.61%
2012-10-24 0 3.300 3.290 3.300 3.190 3.300 7,391,174 24,180,118 3.2715 1.491 1.486 1.491 1.441 1.491 16,360,200 1.4780 1.54%
2012-10-22 0 3.250 3.240 3.260 3.190 3.260 5,528,916 17,915,800 3.2404 1.468 1.464 1.473 1.441 1.473 12,238,133 1.4639 1.56%
2012-10-19 0 3.200 3.200 3.210 3.200 3.300 4,896,618 15,795,066 3.2257 1.446 1.446 1.450 1.446 1.491 10,838,556 1.4573 -2.74%
2012-10-18 0 3.290 3.270 3.290 3.240 3.310 10,366,486 34,058,698 3.2855 1.486 1.477 1.486 1.464 1.495 22,945,988 1.4843 1.23%
2012-10-17 0 3.250 3.240 3.250 3.170 3.250 6,914,077 22,277,838 3.2221 1.468 1.464 1.468 1.432 1.468 15,304,157 1.4557 1.88%
2012-10-16 0 3.190 3.180 3.190 3.110 3.190 5,523,101 17,500,927 3.1687 1.441 1.437 1.441 1.405 1.441 12,225,262 1.4315 1.27%
2012-10-15 0 3.150 3.130 3.150 3.090 3.180 4,578,547 14,399,881 3.1451 1.423 1.414 1.423 1.396 1.437 10,134,513 1.4209 1.94%
2012-10-12 0 3.090 3.090 3.100 3.090 3.130 3,625,577 11,261,045 3.1060 1.396 1.396 1.401 1.396 1.414 8,025,135 1.4032 -0.32%
2012-10-11 0 3.100 3.080 3.100 3.030 3.120 2,686,949 8,294,589 3.0870 1.401 1.391 1.401 1.369 1.410 5,947,502 1.3946 0.00%
2012-10-10 0 3.100 3.110 3.120 3.070 3.130 5,545,452 17,210,667 3.1036 1.401 1.405 1.410 1.387 1.414 12,274,735 1.4021 -0.32%
2012-10-09 0 3.110 3.110 3.120 3.090 3.140 7,042,633 21,960,302 3.1182 1.405 1.405 1.410 1.396 1.419 15,588,712 1.4087 0.32%
2012-10-08 0 3.100 3.100 3.110 3.060 3.120 8,039,709 24,918,541 3.0994 1.401 1.401 1.405 1.382 1.410 17,795,718 1.4003 0.65%
2012-10-05 0 3.080 3.090 3.100 2.970 3.100 18,339,726 55,933,980 3.0499 1.391 1.396 1.401 1.342 1.401 40,594,578 1.3779 4.41%
2012-10-04 0 2.950 2.940 2.950 2.940 2.990 4,393,736 13,021,515 2.9637 1.333 1.328 1.333 1.328 1.351 9,725,438 1.3389 0.34%
2012-10-03 0 2.940 2.940 2.950 2.940 2.990 5,274,680 15,669,064 2.9706 1.328 1.328 1.333 1.328 1.351 11,675,388 1.3421 0.34%
2012-09-28 0 2.930 2.920 2.950 2.870 2.960 8,196,425 24,035,683 2.9325 1.324 1.319 1.333 1.297 1.337 18,142,606 1.3248 0.69%
2012-09-27 0 2.910 2.900 2.910 2.860 2.950 7,369,621 21,321,891 2.8932 1.315 1.310 1.315 1.292 1.333 16,312,493 1.3071 0.34%
2012-09-26 0 2.900 2.890 2.900 2.890 2.910 3,394,969 9,835,008 2.8969 1.310 1.306 1.310 1.306 1.315 7,514,689 1.3088 -0.68%
2012-09-25 0 2.920 2.900 2.930 2.890 2.950 7,239,423 21,150,437 2.9216 1.319 1.310 1.324 1.306 1.333 16,024,303 1.3199 -1.02%
2012-09-24 0 2.950 2.940 2.950 2.920 3.060 10,438,306 31,079,637 2.9775 1.333 1.328 1.333 1.319 1.382 23,104,960 1.3452 -3.59%
2012-09-21 0 3.060 3.010 3.030 3.000 3.120 6,707,868 20,454,177 3.0493 1.382 1.360 1.369 1.355 1.410 14,847,718 1.3776 2.00%
2012-09-20 0 3.000 2.990 3.000 3.000 3.070 4,271,488 12,887,943 3.0172 1.355 1.351 1.355 1.355 1.387 9,454,844 1.3631 -0.99%
2012-09-19 0 3.030 3.020 3.030 3.020 3.070 23,685,621 72,110,195 3.0445 1.369 1.364 1.369 1.364 1.387 52,427,598 1.3754 -0.66%
2012-09-18 0 3.050 3.030 3.050 3.010 3.090 13,427,213 41,391,191 3.0826 1.378 1.369 1.378 1.360 1.396 29,720,839 1.3927 -2.56%
2012-09-17 0 3.130 3.120 3.130 3.080 3.170 11,275,338 35,337,983 3.1341 1.414 1.410 1.414 1.391 1.432 24,957,711 1.4159 1.29%
2012-09-14 0 3.090 3.080 3.090 3.070 3.130 8,821,261 27,302,421 3.0951 1.396 1.391 1.396 1.387 1.414 19,525,666 1.3983 3.00%
2012-09-13 0 3.000 2.980 3.000 2.870 3.000 8,818,907 26,129,254 2.9629 1.355 1.346 1.355 1.297 1.355 19,520,456 1.3386 3.09%
2012-09-12 0 2.910 2.910 2.920 2.870 2.940 4,283,901 12,480,659 2.9134 1.315 1.315 1.319 1.297 1.328 9,482,320 1.3162 1.75%
2012-09-11 0 2.860 2.860 2.870 2.860 2.940 5,701,255 16,511,242 2.8961 1.292 1.292 1.297 1.292 1.328 12,619,602 1.3084 -3.05%
2012-09-10 0 2.950 2.950 2.960 2.940 2.980 2,951,400 8,726,600 2.9568 1.333 1.333 1.337 1.328 1.346 6,532,859 1.3358 0.34%
2012-09-07 0 2.940 2.930 2.950 2.870 2.980 6,235,096 18,275,834 2.9311 1.328 1.324 1.333 1.297 1.346 13,801,247 1.3242 5.19%
2012-09-06 0 2.820 2.820 2.840 2.790 2.840 3,621,851 10,219,363 2.8216 1.263 1.263 1.272 1.249 1.272 8,088,595 1.2634 1.44%
2012-09-05 0 2.780 2.780 2.790 2.750 2.820 7,436,684 20,722,291 2.7865 1.245 1.245 1.249 1.231 1.263 16,608,171 1.2477 -1.42%
2012-09-04 0 2.820 2.810 2.820 2.810 2.850 3,119,144 8,819,897 2.8277 1.263 1.258 1.263 1.258 1.276 6,965,911 1.2662 -0.35%
2012-09-03 0 2.830 2.830 2.840 2.820 2.880 3,498,511 9,988,445 2.8551 1.267 1.267 1.272 1.263 1.290 7,813,142 1.2784 0.35%
2012-08-31 0 2.820 2.820 2.840 2.800 2.860 5,713,346 16,148,001 2.8264 1.263 1.263 1.272 1.254 1.281 12,759,481 1.2656 0.36%
2012-08-30 0 2.810 2.800 2.810 2.800 2.900 7,410,546 20,948,664 2.8269 1.258 1.254 1.258 1.254 1.299 16,549,798 1.2658 -2.77%
2012-08-29 0 2.890 2.890 2.900 2.890 2.950 4,332,099 12,648,236 2.9197 1.294 1.294 1.299 1.294 1.321 9,674,775 1.3073 -2.03%
2012-08-28 0 2.950 2.950 2.960 2.950 3.000 3,716,480 11,062,590 2.9766 1.321 1.321 1.325 1.321 1.343 8,299,927 1.3329 -1.99%
2012-08-27 0 3.010 3.000 3.010 3.000 3.050 3,298,000 9,925,189 3.0095 1.348 1.343 1.348 1.343 1.366 7,365,346 1.3476 -0.66%
2012-08-24 0 3.030 3.030 3.040 3.020 3.060 2,515,172 7,619,697 3.0295 1.357 1.357 1.361 1.352 1.370 5,617,074 1.3565 -1.62%
2012-08-23 0 3.080 3.050 3.080 3.040 3.080 2,866,206 8,769,972 3.0598 1.379 1.366 1.379 1.361 1.379 6,401,030 1.3701 1.32%
2012-08-22 0 3.040 3.040 3.050 3.020 3.060 2,847,294 8,637,458 3.0336 1.361 1.361 1.366 1.352 1.370 6,358,795 1.3583 0.33%
2012-08-21 0 3.030 3.030 3.050 3.010 3.070 3,244,124 9,859,468 3.0392 1.357 1.357 1.366 1.348 1.375 7,245,026 1.3609 0.33%
2012-08-20 0 3.020 3.010 3.020 3.000 3.120 5,188,815 15,731,847 3.0319 1.352 1.348 1.352 1.343 1.397 11,588,058 1.3576 -2.27%
2012-08-17 0 3.090 3.080 3.090 3.060 3.090 2,429,503 7,480,012 3.0788 1.384 1.379 1.384 1.370 1.384 5,425,752 1.3786 0.32%
2012-08-16 0 3.080 3.080 3.090 3.080 3.100 2,053,655 6,339,048 3.0867 1.379 1.379 1.384 1.379 1.388 4,586,379 1.3821 -0.65%
2012-08-15 0 3.100 3.080 3.100 3.080 3.110 1,667,500 5,163,456 3.0965 1.388 1.379 1.388 1.379 1.393 3,723,988 1.3865 -0.64%
2012-08-14 0 3.120 3.110 3.130 3.090 3.180 6,232,352 19,453,935 3.1214 1.397 1.393 1.402 1.384 1.424 13,918,565 1.3977 0.00%
2012-08-13 0 3.120 3.110 3.130 3.110 3.200 2,635,650 8,264,937 3.1358 1.397 1.393 1.402 1.393 1.433 5,886,135 1.4041 -1.27%
2012-08-10 0 3.160 3.140 3.170 3.140 3.200 2,884,375 9,117,087 3.1609 1.415 1.406 1.419 1.406 1.433 6,441,607 1.4153 -0.63%
2012-08-09 0 3.180 3.170 3.190 3.120 3.190 3,228,061 10,208,337 3.1624 1.424 1.419 1.428 1.397 1.428 7,209,153 1.4160 1.92%
2012-08-08 0 3.120 3.130 3.140 3.110 3.230 10,104,482 31,897,838 3.1568 1.397 1.402 1.406 1.393 1.446 22,566,102 1.4135 -2.80%
2012-08-07 0 3.210 3.190 3.210 3.190 3.230 2,532,026 8,118,838 3.2065 1.437 1.428 1.437 1.428 1.446 5,654,714 1.4358 -0.62%
2012-08-06 0 3.230 3.210 3.230 3.190 3.260 4,998,836 16,112,961 3.2233 1.446 1.437 1.446 1.428 1.460 11,163,783 1.4433 1.25%
2012-08-03 0 3.190 3.180 3.200 3.180 3.230 931,273 2,972,483 3.1918 1.428 1.424 1.433 1.424 1.446 2,079,790 1.4292 -0.31%
2012-08-02 0 3.200 3.190 3.200 3.180 3.230 2,575,313 8,255,005 3.2054 1.433 1.428 1.433 1.424 1.446 5,751,386 1.4353 -1.23%
2012-08-01 0 3.240 3.230 3.250 3.120 3.260 9,456,274 30,624,403 3.2385 1.451 1.446 1.455 1.397 1.460 21,118,474 1.4501 1.25%
2012-07-31 0 3.200 3.170 3.200 3.140 3.200 5,449,943 17,301,878 3.1747 1.433 1.419 1.433 1.406 1.433 12,171,229 1.4215 0.31%
2012-07-30 0 3.190 3.170 3.210 3.110 3.210 5,661,281 17,892,652 3.1605 1.428 1.419 1.437 1.393 1.437 12,643,205 1.4152 0.95%
2012-07-27 0 3.160 3.150 3.160 3.060 3.160 7,009,332 21,960,102 3.1330 1.415 1.410 1.415 1.370 1.415 15,653,776 1.4029 3.27%
2012-07-26 0 3.060 3.050 3.060 3.050 3.130 2,529,724 7,788,693 3.0789 1.370 1.366 1.370 1.366 1.402 5,649,573 1.3786 -0.65%
2012-07-25 0 3.080 3.070 3.100 3.070 3.120 4,776,818 14,753,314 3.0885 1.379 1.375 1.388 1.375 1.397 10,667,955 1.3830 -1.28%
2012-07-24 0 3.120 3.110 3.130 3.090 3.150 1,958,733 6,095,989 3.1122 1.397 1.393 1.402 1.384 1.410 4,374,392 1.3936 0.00%
2012-07-23 0 3.120 3.100 3.130 3.090 3.140 3,657,364 11,364,802 3.1074 1.397 1.388 1.402 1.384 1.406 8,167,905 1.3914 -0.64%
2012-07-20 0 3.140 3.140 3.150 3.110 3.220 5,071,164 16,028,603 3.1607 1.406 1.406 1.410 1.393 1.442 11,325,311 1.4153 -2.18%
2012-07-19 0 3.210 3.160 3.210 3.160 3.220 4,504,794 14,347,020 3.1848 1.437 1.415 1.437 1.415 1.442 10,060,450 1.4261 0.94%
2012-07-18 0 3.180 3.170 3.180 3.100 3.250 2,847,629 9,046,916 3.1770 1.424 1.419 1.424 1.388 1.455 6,359,543 1.4226 -0.93%
2012-07-17 0 3.210 3.210 3.230 3.160 3.240 3,751,038 12,033,989 3.2082 1.437 1.437 1.446 1.415 1.451 8,377,105 1.4365 2.23%
2012-07-16 0 3.140 3.120 3.150 3.100 3.170 4,966,771 15,555,958 3.1320 1.406 1.397 1.410 1.388 1.419 11,092,173 1.4024 0.32%
2012-07-13 0 3.130 3.110 3.130 3.070 3.140 4,090,394 12,692,369 3.1030 1.402 1.393 1.402 1.375 1.406 9,134,981 1.3894 0.64%
2012-07-12 0 3.110 3.100 3.110 3.100 3.200 5,027,429 15,793,469 3.1415 1.393 1.388 1.393 1.388 1.433 11,227,639 1.4067 -2.51%
2012-07-11 0 3.190 3.190 3.200 3.170 3.240 4,128,849 13,217,923 3.2014 1.428 1.428 1.433 1.419 1.451 9,220,861 1.4335 -0.93%
2012-07-10 0 3.220 3.200 3.220 3.170 3.230 5,074,750 16,252,457 3.2026 1.442 1.433 1.442 1.419 1.446 11,333,320 1.4340 0.94%
2012-07-09 0 3.190 3.180 3.190 3.180 3.290 6,257,882 20,132,630 3.2172 1.428 1.424 1.428 1.424 1.473 13,975,580 1.4406 -3.04%
2012-07-06 0 3.290 3.290 3.300 3.250 3.320 11,466,708 37,703,680 3.2881 1.473 1.473 1.478 1.455 1.487 25,608,329 1.4723 0.61%
2012-07-05 0 3.270 3.260 3.270 3.250 3.320 4,216,133 13,823,091 3.2786 1.464 1.460 1.464 1.455 1.487 9,415,791 1.4681 -1.21%
2012-07-04 0 3.310 3.300 3.310 3.250 3.330 8,375,252 27,644,004 3.3007 1.482 1.478 1.482 1.455 1.491 18,704,253 1.4780 2.48%
2012-07-03 0 3.230 3.220 3.240 3.130 3.240 9,235,627 29,695,648 3.2153 1.446 1.442 1.451 1.402 1.451 20,625,708 1.4397 2.87%
2012-06-29 0 3.140 3.100 3.140 3.060 3.140 5,319,921 16,596,882 3.1198 1.406 1.388 1.406 1.370 1.406 11,880,854 1.3969 1.95%
2012-06-28 0 3.080 3.070 3.080 3.070 3.180 3,609,537 11,222,316 3.1091 1.379 1.375 1.379 1.375 1.424 8,061,094 1.3922 -2.22%
2012-06-27 0 3.150 3.130 3.150 3.100 3.170 2,308,800 7,264,035 3.1462 1.410 1.402 1.410 1.388 1.419 5,156,189 1.4088 0.64%
2012-06-26 0 3.130 3.110 3.120 3.100 3.140 2,452,933 7,657,815 3.1219 1.402 1.393 1.397 1.388 1.406 5,478,077 1.3979 -0.32%
2012-06-25 0 3.140 3.110 3.140 3.100 3.170 2,953,046 9,274,738 3.1407 1.406 1.393 1.406 1.388 1.419 6,594,968 1.4063 0.32%
2012-06-22 0 3.130 3.130 3.140 3.010 3.170 8,225,717 25,669,078 3.1206 1.402 1.402 1.406 1.348 1.419 18,370,300 1.3973 2.96%
2012-06-21 0 3.040 3.030 3.050 3.020 3.140 7,890,641 24,157,923 3.0616 1.361 1.357 1.366 1.352 1.406 17,621,983 1.3709 -3.49%
2012-06-20 0 3.150 3.120 3.160 3.090 3.170 6,064,610 18,958,414 3.1261 1.410 1.397 1.415 1.384 1.419 13,543,951 1.3998 0.96%
2012-06-19 0 3.120 3.110 3.120 3.100 3.200 8,539,481 26,884,768 3.1483 1.397 1.393 1.397 1.388 1.433 19,071,022 1.4097 -2.50%
2012-06-18 0 3.200 3.190 3.210 3.170 3.230 4,081,191 13,054,876 3.1988 1.433 1.428 1.437 1.419 1.446 9,114,428 1.4323 1.27%
2012-06-15 0 3.160 3.140 3.160 3.140 3.230 7,018,977 22,294,231 3.1763 1.415 1.406 1.415 1.406 1.446 15,675,316 1.4223 -0.32%
2012-06-14 0 3.170 3.140 3.170 3.120 3.190 3,778,350 11,944,387 3.1613 1.419 1.406 1.419 1.397 1.428 8,438,100 1.4155 -0.63%
2012-06-13 0 3.190 3.170 3.190 3.100 3.190 8,618,735 27,227,115 3.1591 1.428 1.419 1.428 1.388 1.428 19,248,018 1.4145 0.95%
2012-06-12 0 3.160 3.150 3.160 3.000 3.160 11,728,336 36,560,474 3.1173 1.415 1.410 1.415 1.343 1.415 26,192,617 1.3958 4.64%
2012-06-11 0 3.120 3.120 3.130 3.070 3.140 9,580,681 29,807,751 3.1112 1.352 1.352 1.357 1.331 1.361 22,104,796 1.3485 1.96%
2012-06-08 0 3.060 3.050 3.060 3.000 3.070 8,172,723 24,895,592 3.0462 1.326 1.322 1.326 1.300 1.331 18,856,319 1.3203 2.00%
2012-06-07 0 3.000 3.000 3.010 2.980 3.080 3,906,597 11,802,663 3.0212 1.300 1.300 1.305 1.292 1.335 9,013,402 1.3095 0.00%
2012-06-06 0 3.000 2.980 3.000 2.890 3.010 10,932,977 32,580,636 2.9800 1.300 1.292 1.300 1.253 1.305 25,224,849 1.2916 4.17%
2012-06-05 0 2.880 2.880 2.890 2.880 2.940 5,759,414 16,747,984 2.9079 1.248 1.248 1.253 1.248 1.274 13,288,270 1.2604 -0.69%
2012-06-04 0 2.900 2.890 2.910 2.870 2.970 5,273,499 15,255,372 2.8928 1.257 1.253 1.261 1.244 1.287 12,167,154 1.2538 -2.36%
2012-06-01 0 2.970 2.960 2.970 2.940 3.060 9,928,090 29,802,804 3.0019 1.287 1.283 1.287 1.274 1.326 22,906,347 1.3011 -3.26%
2012-05-31 0 3.070 3.020 3.030 2.980 3.090 15,743,738 47,893,724 3.0421 1.331 1.309 1.313 1.292 1.339 36,324,362 1.3185 -1.29%
2012-05-30 0 3.110 3.110 3.120 3.030 3.150 10,692,380 33,142,361 3.0996 1.348 1.348 1.352 1.313 1.365 24,669,737 1.3434 0.97%
2012-05-29 0 3.080 3.060 3.080 2.870 3.110 14,284,334 43,525,169 3.0471 1.335 1.326 1.335 1.244 1.348 32,957,187 1.3207 7.32%
2012-05-28 0 2.870 2.870 2.880 2.810 2.900 2,612,500 7,492,614 2.8680 1.244 1.244 1.248 1.218 1.257 6,027,628 1.2430 -1.03%
2012-05-25 0 2.900 2.890 2.900 2.860 2.930 2,895,500 8,354,215 2.8852 1.257 1.253 1.257 1.240 1.270 6,680,573 1.2505 0.00%
2012-05-24 0 2.900 2.870 2.900 2.820 2.900 3,440,715 9,887,498 2.8737 1.257 1.244 1.257 1.222 1.257 7,938,507 1.2455 2.84%
2012-05-23 0 2.820 2.820 2.830 2.790 2.890 7,265,950 20,655,569 2.8428 1.222 1.222 1.227 1.209 1.253 16,764,189 1.2321 -0.70%
2012-05-22 0 2.840 2.840 2.870 2.770 2.900 5,748,010 16,412,908 2.8554 1.231 1.231 1.244 1.201 1.257 13,261,958 1.2376 2.53%
2012-05-21 0 2.770 2.770 2.780 2.720 2.790 3,648,477 10,078,424 2.7624 1.201 1.201 1.205 1.179 1.209 8,417,861 1.1973 0.00%
2012-05-18 0 2.770 2.760 2.770 2.720 2.790 8,304,020 22,914,919 2.7595 1.201 1.196 1.201 1.179 1.209 19,159,251 1.1960 -2.81%
2012-05-17 0 2.850 2.830 2.850 2.770 2.880 4,211,660 11,948,346 2.8370 1.235 1.227 1.235 1.201 1.248 9,717,251 1.2296 2.89%
2012-05-16 0 2.770 2.760 2.770 2.720 2.890 16,157,559 44,959,786 2.7826 1.201 1.196 1.201 1.179 1.253 37,279,140 1.2060 -4.48%
2012-05-15 0 2.900 2.890 2.900 2.890 3.130 16,860,483 49,827,013 2.9553 1.257 1.253 1.257 1.253 1.357 38,900,945 1.2809 -6.45%
2012-05-14 0 3.100 3.080 3.110 3.070 3.140 8,501,945 26,316,669 3.0954 1.344 1.335 1.348 1.331 1.361 19,615,909 1.3416 0.65%
2012-05-11 0 3.080 3.050 3.080 3.030 3.130 4,861,656 14,919,088 3.0687 1.335 1.322 1.335 1.313 1.357 11,216,939 1.3300 -0.65%
2012-05-10 0 3.100 3.080 3.100 3.040 3.190 5,743,891 17,792,347 3.0976 1.344 1.335 1.344 1.318 1.383 13,252,455 1.3426 -0.96%
2012-05-09 0 3.130 3.110 3.130 3.100 3.240 8,366,468 26,350,919 3.1496 1.357 1.348 1.357 1.344 1.404 19,303,332 1.3651 -3.40%
2012-05-08 0 3.240 3.220 3.230 3.210 3.330 5,316,218 17,386,202 3.2704 1.404 1.396 1.400 1.391 1.443 12,265,716 1.4175 -0.92%
2012-05-07 0 3.270 3.260 3.270 3.210 3.280 6,119,340 19,937,967 3.2582 1.417 1.413 1.417 1.391 1.422 14,118,700 1.4122 -1.80%
2012-05-04 0 3.330 3.320 3.330 3.290 3.350 3,465,629 11,502,091 3.3189 1.443 1.439 1.443 1.426 1.452 7,995,989 1.4385 -1.19%
2012-05-03 0 3.370 3.370 3.380 3.310 3.380 4,523,112 15,132,729 3.3456 1.461 1.461 1.465 1.435 1.465 10,435,842 1.4501 0.60%
2012-05-02 0 3.350 3.350 3.360 3.250 3.370 14,885,886 49,396,700 3.3184 1.452 1.452 1.456 1.409 1.461 34,345,103 1.4382 3.08%
2012-04-30 0 3.250 3.240 3.250 3.200 3.260 4,552,732 14,703,061 3.2295 1.409 1.404 1.409 1.387 1.413 10,504,182 1.3997 1.56%
2012-04-27 0 3.200 3.180 3.200 3.150 3.230 4,068,646 13,008,220 3.1972 1.387 1.378 1.387 1.365 1.400 9,387,286 1.3857 0.00%
2012-04-26 0 3.200 3.190 3.200 3.170 3.230 2,428,906 7,762,067 3.1957 1.387 1.383 1.387 1.374 1.400 5,604,035 1.3851 0.95%
2012-04-25 0 3.170 3.160 3.170 3.140 3.190 1,642,216 5,210,089 3.1726 1.374 1.370 1.374 1.361 1.383 3,788,963 1.3751 0.63%
2012-04-24 0 3.150 3.140 3.150 3.110 3.190 4,788,257 15,026,655 3.1382 1.365 1.361 1.365 1.348 1.383 11,047,591 1.3602 0.32%
2012-04-23 0 3.140 3.140 3.150 3.120 3.230 9,022,649 28,600,134 3.1698 1.361 1.361 1.365 1.352 1.400 20,817,290 1.3739 -2.48%
2012-04-20 0 3.220 3.220 3.230 3.170 3.270 5,272,828 16,940,855 3.2129 1.396 1.396 1.400 1.374 1.417 12,165,606 1.3925 -0.31%
2012-04-19 0 3.230 3.230 3.240 3.230 3.290 2,478,925 8,042,280 3.2443 1.400 1.400 1.404 1.400 1.426 5,719,440 1.4061 -1.22%
2012-04-18 0 3.270 3.260 3.270 3.250 3.300 2,235,057 7,305,993 3.2688 1.417 1.413 1.417 1.409 1.430 5,156,782 1.4168 1.24%
2012-04-17 0 3.230 3.230 3.250 3.230 3.290 3,139,366 10,214,847 3.2538 1.400 1.400 1.409 1.400 1.426 7,243,227 1.4103 -1.52%
2012-04-16 0 3.280 3.270 3.280 3.250 3.330 2,824,520 9,270,027 3.2820 1.422 1.417 1.422 1.409 1.443 6,516,806 1.4225 -0.91%
2012-04-13 0 3.310 3.300 3.320 3.260 3.320 8,619,562 28,362,839 3.2905 1.435 1.430 1.439 1.413 1.439 19,887,278 1.4262 2.48%
2012-04-12 0 3.230 3.220 3.230 3.190 3.270 5,826,859 18,875,573 3.2394 1.400 1.396 1.400 1.383 1.417 13,443,881 1.4040 0.00%
2012-04-11 0 3.230 3.200 3.240 3.160 3.240 4,363,878 13,898,202 3.1848 1.400 1.387 1.404 1.370 1.404 10,068,453 1.3804 0.31%
2012-04-10 0 3.220 3.210 3.230 3.210 3.310 5,028,318 16,353,564 3.2523 1.396 1.391 1.400 1.391 1.435 11,601,466 1.4096 -2.42%
2012-04-05 0 3.300 3.280 3.300 3.130 3.300 7,217,124 23,488,178 3.2545 1.430 1.422 1.430 1.357 1.430 16,651,536 1.4106 2.48%
2012-04-03 0 3.220 3.210 3.240 3.160 3.250 8,338,063 26,814,225 3.2159 1.396 1.391 1.404 1.370 1.409 19,237,796 1.3938 2.22%
2012-04-02 0 3.150 3.130 3.170 3.060 3.170 6,553,423 20,443,290 3.1195 1.365 1.357 1.374 1.326 1.374 15,120,228 1.3520 0.32%
2012-03-30 0 3.140 3.100 3.130 3.080 3.150 5,235,689 16,318,919 3.1169 1.361 1.344 1.357 1.335 1.365 12,079,918 1.3509 1.29%
2012-03-29 0 3.100 3.100 3.110 3.100 3.170 5,391,540 16,809,853 3.1178 1.344 1.344 1.348 1.344 1.374 12,439,501 1.3513 -2.21%
2012-03-28 0 3.170 3.170 3.180 3.110 3.200 3,703,058 11,675,783 3.1530 1.374 1.374 1.378 1.348 1.387 8,543,792 1.3666 -0.94%
2012-03-27 0 3.200 3.180 3.190 3.160 3.230 7,790,042 24,863,497 3.1917 1.387 1.378 1.383 1.370 1.400 17,973,387 1.3834 0.95%
2012-03-26 0 3.170 3.160 3.170 3.100 3.180 9,119,005 28,684,868 3.1456 1.374 1.370 1.374 1.344 1.378 21,039,605 1.3634 2.92%
2012-03-23 0 3.080 3.070 3.080 3.050 3.080 4,576,188 14,027,890 3.0654 1.335 1.331 1.335 1.322 1.335 10,558,300 1.3286 0.00%
2012-03-22 0 3.080 3.080 3.090 3.050 3.130 6,557,456 20,232,956 3.0855 1.335 1.335 1.339 1.322 1.357 15,129,533 1.3373 1.99%
2012-03-21 0 3.020 3.010 3.020 2.980 3.050 3,382,109 10,157,646 3.0033 1.309 1.305 1.309 1.292 1.322 7,803,290 1.3017 -0.33%
2012-03-20 0 3.030 3.030 3.040 2.990 3.060 4,697,400 14,192,797 3.0214 1.313 1.313 1.318 1.296 1.326 10,837,963 1.3095 1.00%
2012-03-19 0 3.000 3.000 3.030 3.000 3.150 7,664,684 23,196,237 3.0264 1.300 1.300 1.313 1.300 1.365 17,684,158 1.3117 -3.23%
2012-03-16 0 3.100 3.090 3.100 3.070 3.120 4,139,884 12,811,714 3.0947 1.344 1.339 1.344 1.331 1.352 9,551,648 1.3413 0.65%
2012-03-15 0 3.080 3.060 3.090 3.000 3.110 7,301,585 22,178,320 3.0375 1.335 1.326 1.339 1.300 1.348 16,846,407 1.3165 -0.32%
2012-03-14 0 3.090 3.090 3.100 3.070 3.190 11,052,972 34,690,780 3.1386 1.339 1.339 1.344 1.331 1.383 25,501,704 1.3603 -0.96%
2012-03-13 0 3.120 3.110 3.120 3.070 3.170 9,969,484 30,990,280 3.1085 1.352 1.348 1.352 1.331 1.374 23,001,853 1.3473 -0.32%
2012-03-12 0 3.130 3.120 3.130 3.060 3.180 6,323,240 19,584,434 3.0972 1.357 1.352 1.357 1.326 1.378 14,589,144 1.3424 0.97%
2012-03-09 0 3.100 3.090 3.100 3.070 3.210 10,482,021 32,827,839 3.1318 1.344 1.339 1.344 1.331 1.391 24,184,391 1.3574 -0.32%
2012-03-08 0 3.110 3.100 3.110 3.100 3.200 10,263,969 32,317,211 3.1486 1.348 1.344 1.348 1.344 1.387 23,681,296 1.3647 0.65%
2012-03-07 0 3.090 3.090 3.120 3.090 3.160 10,454,170 32,649,323 3.1231 1.339 1.339 1.352 1.339 1.370 24,120,133 1.3536 -3.13%
2012-03-06 0 3.190 3.160 3.170 3.160 3.280 8,693,815 27,757,608 3.1928 1.383 1.370 1.374 1.370 1.422 20,058,596 1.3838 -2.74%
2012-03-05 0 3.280 3.270 3.280 3.270 3.370 4,926,513 16,263,543 3.3012 1.422 1.417 1.422 1.417 1.461 11,366,579 1.4308 -1.80%
2012-03-02 0 3.340 3.320 3.350 3.190 3.350 7,164,148 23,597,840 3.2939 1.448 1.439 1.452 1.383 1.452 16,529,308 1.4276 2.77%
2012-03-01 0 3.250 3.250 3.260 3.210 3.340 11,028,204 36,119,116 3.2752 1.409 1.409 1.413 1.391 1.448 25,444,559 1.4195 -3.27%
2012-02-29 0 3.360 3.340 3.380 3.310 3.450 13,943,242 46,794,371 3.3561 1.456 1.448 1.465 1.435 1.495 32,170,210 1.4546 -2.33%
2012-02-28 0 3.440 3.430 3.440 3.380 3.570 18,939,657 65,815,881 3.4750 1.491 1.487 1.491 1.465 1.547 43,698,069 1.5062 1.78%
2012-02-27 0 3.380 3.370 3.380 3.370 3.550 18,552,861 64,425,055 3.4725 1.465 1.461 1.465 1.461 1.539 42,805,643 1.5051 -2.03%
2012-02-24 0 3.450 3.450 3.460 3.250 3.490 27,313,036 92,966,630 3.4037 1.495 1.495 1.500 1.409 1.513 63,017,347 1.4753 5.83%
2012-02-23 0 3.260 3.260 3.270 3.240 3.360 22,913,373 75,367,136 3.2892 1.413 1.413 1.417 1.404 1.456 52,866,330 1.4256 0.00%
2012-02-22 0 3.260 3.260 3.270 2.990 3.260 30,865,997 97,831,229 3.1695 1.413 1.413 1.417 1.296 1.413 71,214,831 1.3737 9.76%
2012-02-21 0 2.970 2.960 2.970 2.890 3.020 3,231,887 9,581,535 2.9647 1.287 1.283 1.287 1.253 1.309 7,456,694 1.2850 -1.33%
2012-02-20 0 3.010 2.990 3.010 2.980 3.060 7,723,732 23,259,358 3.0114 1.305 1.296 1.305 1.292 1.326 17,820,395 1.3052 1.01%
2012-02-17 0 2.980 2.980 2.990 2.920 3.010 12,597,416 37,396,747 2.9686 1.292 1.292 1.296 1.266 1.305 29,065,086 1.2867 1.36%
2012-02-16 0 2.940 2.920 2.940 2.860 2.940 6,062,545 17,616,457 2.9058 1.274 1.266 1.274 1.240 1.274 13,987,661 1.2594 1.03%
2012-02-15 0 2.910 2.910 2.920 2.800 2.920 7,716,538 22,211,245 2.8784 1.261 1.261 1.266 1.214 1.266 17,803,797 1.2476 4.30%
2012-02-14 0 2.790 2.780 2.800 2.750 2.820 3,278,652 9,150,023 2.7908 1.209 1.205 1.214 1.192 1.222 7,564,591 1.2096 0.36%
2012-02-13 0 2.780 2.780 2.790 2.750 2.890 6,376,954 17,811,614 2.7931 1.205 1.205 1.209 1.192 1.253 14,713,074 1.2106 -3.81%
2012-02-10 0 2.890 2.880 2.900 2.840 2.980 5,424,831 15,789,607 2.9106 1.253 1.248 1.257 1.231 1.292 12,516,311 1.2615 -1.70%
2012-02-09 0 2.940 2.940 2.950 2.830 2.960 8,553,844 25,052,872 2.9288 1.274 1.274 1.279 1.227 1.283 19,735,651 1.2694 2.80%
2012-02-08 0 2.860 2.850 2.880 2.730 2.880 7,710,455 21,822,788 2.8303 1.240 1.235 1.248 1.183 1.248 17,789,762 1.2267 4.76%
2012-02-07 0 2.730 2.720 2.740 2.720 2.770 4,190,916 11,526,463 2.7503 1.183 1.179 1.188 1.179 1.201 9,669,390 1.1921 -0.36%
2012-02-06 0 2.740 2.740 2.750 2.730 2.790 5,352,374 14,795,742 2.7643 1.188 1.188 1.192 1.183 1.209 12,349,136 1.1981 -0.72%
2012-02-03 0 2.760 2.750 2.760 2.700 2.760 5,291,569 14,434,864 2.7279 1.196 1.192 1.196 1.170 1.196 12,208,846 1.1823 1.85%
2012-02-02 0 2.710 2.700 2.710 2.630 2.730 9,197,831 24,816,220 2.6981 1.175 1.170 1.175 1.140 1.183 21,221,475 1.1694 2.65%
2012-02-01 0 2.640 2.620 2.640 2.590 2.720 4,001,213 10,603,706 2.6501 1.144 1.136 1.144 1.123 1.179 9,231,703 1.1486 -2.22%
2012-01-31 0 2.700 2.690 2.710 2.620 2.710 5,548,904 14,883,222 2.6822 1.170 1.166 1.175 1.136 1.175 12,802,576 1.1625 1.89%
2012-01-30 0 2.650 2.630 2.640 2.600 2.720 5,278,483 13,969,214 2.6464 1.149 1.140 1.144 1.127 1.179 12,178,653 1.1470 -2.21%
2012-01-27 0 2.710 2.710 2.720 2.670 2.750 3,421,351 9,269,068 2.7092 1.175 1.175 1.179 1.157 1.192 7,893,830 1.1742 -1.09%
2012-01-26 0 2.740 2.730 2.750 2.700 2.770 7,392,620 20,242,665 2.7382 1.188 1.183 1.192 1.170 1.201 17,056,445 1.1868 2.24%
2012-01-20 0 2.680 2.660 2.670 2.610 2.730 16,312,689 43,514,037 2.6675 1.162 1.153 1.157 1.131 1.183 37,637,060 1.1561 -2.19%
2012-01-19 0 2.740 2.690 2.740 2.580 2.740 12,522,995 33,445,508 2.6707 1.188 1.166 1.188 1.118 1.188 28,893,380 1.1575 4.98%
2012-01-18 0 2.610 2.580 2.610 2.550 2.610 6,949,053 17,938,198 2.5814 1.131 1.118 1.131 1.105 1.131 16,033,036 1.1188 0.77%
2012-01-17 0 2.590 2.590 2.600 2.500 2.620 7,845,988 20,344,495 2.5930 1.123 1.123 1.127 1.084 1.136 18,102,467 1.1239 2.37%
2012-01-16 0 2.530 2.510 2.520 2.490 2.630 2,756,879 7,046,791 2.5561 1.097 1.088 1.092 1.079 1.140 6,360,743 1.1079 -3.80%
2012-01-13 0 2.630 2.620 2.630 2.460 2.630 11,096,260 28,431,665 2.5623 1.140 1.136 1.140 1.066 1.140 25,601,580 1.1105 6.05%
2012-01-12 0 2.480 2.470 2.490 2.400 2.490 3,862,600 9,507,903 2.4615 1.075 1.071 1.079 1.040 1.079 8,911,891 1.0669 2.90%
2012-01-11 0 2.410 2.410 2.420 2.370 2.420 4,733,770 11,372,400 2.4024 1.045 1.045 1.049 1.027 1.049 10,921,877 1.0412 1.69%
2012-01-10 0 2.370 2.360 2.380 2.350 2.400 6,103,175 14,439,593 2.3659 1.027 1.023 1.032 1.019 1.040 14,081,404 1.0254 -0.84%
2012-01-09 0 2.390 2.360 2.390 2.300 2.390 1,787,163 4,183,626 2.3409 1.036 1.023 1.036 0.997 1.036 4,123,389 1.0146 3.46%
2012-01-06 0 2.310 2.300 2.310 2.300 2.320 2,590,893 5,984,065 2.3097 1.001 0.997 1.001 0.997 1.006 5,977,776 1.0011 0.43%
2012-01-05 0 2.300 2.290 2.310 2.290 2.380 3,328,563 7,728,321 2.3218 0.997 0.993 1.001 0.993 1.032 7,679,747 1.0063 -1.29%
2012-01-04 0 2.330 2.330 2.350 2.290 2.380 4,940,015 11,512,627 2.3305 1.010 1.010 1.019 0.993 1.032 11,397,731 1.0101 -1.27%
2012-01-03 0 2.360 2.350 2.360 2.330 2.380 3,473,332 8,182,382 2.3558 1.023 1.019 1.023 1.010 1.032 8,013,762 1.0210 0.00%
2011-12-30 0 2.360 2.350 2.360 2.350 2.400 1,451,359 3,440,960 2.3709 1.023 1.019 1.023 1.019 1.040 3,348,613 1.0276 -2.07%
2011-12-29 0 2.410 2.390 2.420 2.320 2.420 1,810,477 4,320,654 2.3865 1.045 1.036 1.049 1.006 1.049 4,177,180 1.0343 1.26%
2011-12-28 0 2.380 2.350 2.390 2.350 2.410 2,147,222 5,111,166 2.3804 1.032 1.019 1.036 1.019 1.045 4,954,126 1.0317 -0.42%
2011-12-23 0 2.390 2.390 2.420 2.370 2.420 2,813,053 6,742,157 2.3967 1.036 1.036 1.049 1.027 1.049 6,490,349 1.0388 0.00%
2011-12-22 0 2.390 2.370 2.390 2.290 2.390 4,100,603 9,707,468 2.3673 1.036 1.027 1.036 0.993 1.036 9,461,018 1.0260 2.58%
2011-12-21 0 2.330 2.320 2.350 2.280 2.350 3,930,584 9,150,568 2.3280 1.010 1.006 1.019 0.988 1.019 9,068,746 1.0090 2.19%
2011-12-20 0 2.280 2.260 2.280 2.240 2.320 4,451,826 10,173,858 2.2853 0.988 0.980 0.988 0.971 1.006 10,271,369 0.9905 1.33%
2011-12-19 0 2.250 2.240 2.250 2.220 2.300 1,430,740 3,226,122 2.2549 0.975 0.971 0.975 0.962 0.997 3,301,041 0.9773 -2.17%
2011-12-16 0 2.300 2.300 2.340 2.210 2.350 4,532,216 10,458,056 2.3075 0.997 0.997 1.014 0.958 1.019 10,456,847 1.0001 2.68%
2011-12-15 0 2.240 2.230 2.250 2.210 2.270 4,106,478 9,222,446 2.2458 0.971 0.967 0.975 0.958 0.984 9,474,573 0.9734 -1.75%
2011-12-14 0 2.280 2.260 2.280 2.230 2.300 2,160,731 4,888,013 2.2622 0.988 0.980 0.988 0.967 0.997 4,985,295 0.9805 0.88%
2011-12-13 0 2.260 2.260 2.270 2.250 2.300 3,769,332 8,564,189 2.2721 0.980 0.980 0.984 0.975 0.997 8,696,701 0.9848 -1.31%
2011-12-12 0 2.290 2.280 2.290 2.260 2.320 2,881,062 6,571,189 2.2808 0.993 0.988 0.993 0.980 1.006 6,647,261 0.9886 1.33%
2011-12-09 0 2.260 2.250 2.260 2.230 2.300 3,528,550 7,944,888 2.2516 0.980 0.975 0.980 0.967 0.997 8,141,162 0.9759 -3.42%
2011-12-08 0 2.340 2.300 2.340 2.280 2.340 2,724,550 6,311,947 2.3167 1.014 0.997 1.014 0.988 1.014 6,286,153 1.0041 0.00%
2011-12-07 0 2.340 2.310 2.340 2.260 2.350 3,970,413 9,229,148 2.3245 1.014 1.001 1.014 0.980 1.019 9,160,640 1.0075 2.18%
2011-12-06 0 2.290 2.290 2.300 2.250 2.350 2,995,240 6,854,599 2.2885 0.993 0.993 0.997 0.975 1.019 6,910,696 0.9919 -1.72%
2011-12-05 0 2.330 2.330 2.350 2.300 2.380 2,208,109 5,155,883 2.3350 1.010 1.010 1.019 0.997 1.032 5,094,606 1.0120 0.43%
2011-12-02 0 2.320 2.300 2.320 2.290 2.350 3,133,557 7,268,258 2.3195 1.006 0.997 1.006 0.993 1.019 7,229,824 1.0053 -1.28%
2011-12-01 0 2.350 2.340 2.350 2.270 2.360 9,567,807 22,365,650 2.3376 1.019 1.014 1.019 0.984 1.023 22,075,093 1.0132 6.82%
2011-11-30 0 2.200 2.170 2.200 2.120 2.210 7,776,628 16,927,418 2.1767 0.954 0.941 0.954 0.919 0.958 17,942,438 0.9434 1.85%
2011-11-29 0 2.160 2.150 2.160 2.140 2.190 3,285,963 7,120,012 2.1668 0.936 0.932 0.936 0.928 0.949 7,581,459 0.9391 0.93%
2011-11-28 0 2.140 2.130 2.140 2.110 2.150 2,614,000 5,572,300 2.1317 0.928 0.923 0.928 0.915 0.932 6,031,089 0.9239 2.39%
2011-11-25 0 2.090 2.090 2.100 2.050 2.140 5,754,713 11,998,942 2.0851 0.906 0.906 0.910 0.889 0.928 13,277,423 0.9037 -1.88%
2011-11-24 0 2.130 2.120 2.130 2.060 2.150 7,870,906 16,705,579 2.1224 0.923 0.919 0.923 0.893 0.932 18,159,959 0.9199 1.43%
2011-11-23 0 2.100 2.090 2.100 2.080 2.140 3,800,700 7,973,495 2.0979 0.910 0.906 0.910 0.902 0.928 8,769,074 0.9093 -2.33%
2011-11-22 0 2.150 2.130 2.150 2.100 2.150 7,477,720 15,948,182 2.1328 0.932 0.923 0.932 0.910 0.932 17,252,790 0.9244 0.94%
2011-11-21 0 2.130 2.120 2.140 2.120 2.220 8,726,804 18,930,190 2.1692 0.923 0.919 0.928 0.919 0.962 20,134,709 0.9402 -2.29%
2011-11-18 0 2.180 2.180 2.190 2.180 2.230 7,515,286 16,607,782 2.2099 0.945 0.945 0.949 0.945 0.967 17,339,463 0.9578 -1.80%
2011-11-17 0 2.220 2.210 2.220 2.210 2.280 14,413,700 32,430,045 2.2499 0.962 0.958 0.962 0.958 0.988 33,255,663 0.9752 -3.06%
2011-11-16 0 2.290 2.270 2.300 2.250 2.340 5,601,676 12,800,732 2.2852 0.993 0.984 0.997 0.975 1.014 12,924,332 0.9904 -1.72%
2011-11-15 0 2.330 2.290 2.330 2.280 2.360 5,040,271 11,669,968 2.3153 1.010 0.993 1.010 0.988 1.023 11,629,044 1.0035 0.00%
2011-11-14 0 2.330 2.320 2.330 2.290 2.350 8,417,745 19,421,570 2.3072 1.010 1.006 1.010 0.993 1.019 19,421,640 1.0000 3.10%
2011-11-11 0 2.260 2.260 2.270 2.240 2.300 4,684,240 10,599,855 2.2629 0.980 0.980 0.984 0.971 0.997 10,807,600 0.9808 0.44%
2011-11-10 0 2.250 2.240 2.250 2.240 2.300 8,647,121 19,577,633 2.2641 0.975 0.971 0.975 0.971 0.997 19,950,862 0.9813 -5.06%
2011-11-09 0 2.370 2.390 2.400 2.350 2.430 9,031,694 21,572,170 2.3885 1.027 1.036 1.040 1.019 1.053 20,838,159 1.0352 0.00%
2011-11-08 0 2.370 2.370 2.380 2.310 2.440 12,783,597 30,459,132 2.3827 1.027 1.027 1.032 1.001 1.058 29,494,647 1.0327 3.04%
2011-11-07 0 2.300 2.290 2.300 2.290 2.340 10,483,723 24,201,128 2.3084 0.997 0.993 0.997 0.993 1.014 24,188,318 1.0005 0.00%
2011-11-04 0 2.300 2.290 2.300 2.290 2.340 8,442,243 19,527,342 2.3131 0.997 0.993 0.997 0.993 1.014 19,478,163 1.0025 4.07%
2011-11-03 0 2.210 2.210 2.220 2.200 2.360 11,080,414 25,079,035 2.2634 0.958 0.958 0.962 0.954 1.023 25,565,019 0.9810 -5.96%
2011-11-02 0 2.350 2.330 2.350 2.200 2.350 4,937,272 11,122,008 2.2527 1.019 1.010 1.019 0.954 1.019 11,391,402 0.9764 1.29%
2011-11-01 0 2.320 2.320 2.330 2.280 2.420 6,589,494 15,464,244 2.3468 1.006 1.006 1.010 0.988 1.049 15,203,452 1.0172 -5.31%
2011-10-31 0 2.450 2.420 2.480 2.340 2.490 8,830,845 21,132,692 2.3931 1.062 1.049 1.075 1.014 1.079 20,374,755 1.0372 0.00%
2011-10-28 0 2.450 2.440 2.470 2.420 2.530 14,821,536 36,666,921 2.4739 1.062 1.058 1.071 1.049 1.097 34,196,633 1.0722 2.94%
2011-10-27 0 2.380 2.380 2.390 2.250 2.390 12,943,184 30,323,408 2.3428 1.032 1.032 1.036 0.975 1.036 29,862,851 1.0154 5.78%
2011-10-26 0 2.250 2.250 2.260 2.150 2.260 4,416,849 9,854,480 2.2311 0.975 0.975 0.980 0.932 0.980 10,190,669 0.9670 1.81%
2011-10-25 0 2.210 2.190 2.210 2.150 2.240 2,679,771 5,898,248 2.2010 0.958 0.949 0.958 0.932 0.971 6,182,837 0.9540 0.00%
2011-10-24 0 2.210 2.180 2.220 2.150 2.260 6,780,734 15,010,578 2.2137 0.958 0.945 0.962 0.932 0.980 15,644,686 0.9595 3.27%
2011-10-21 0 2.140 2.140 2.160 2.130 2.200 4,468,295 9,634,603 2.1562 0.928 0.928 0.936 0.923 0.954 10,309,366 0.9345 2.88%
2011-10-20 0 2.080 2.060 2.080 2.070 2.130 6,756,801 14,117,381 2.0894 0.902 0.893 0.902 0.897 0.923 15,589,467 0.9056 -3.26%
2011-10-19 0 2.150 2.140 2.150 2.110 2.200 3,834,231 8,274,557 2.1581 0.932 0.928 0.932 0.915 0.954 8,846,437 0.9354 2.38%
2011-10-18 0 2.100 2.080 2.090 2.070 2.190 10,647,223 22,262,658 2.0909 0.910 0.902 0.906 0.897 0.949 24,565,550 0.9063 -6.25%
2011-10-17 0 2.240 2.230 2.250 2.170 2.300 12,680,278 28,440,896 2.2429 0.971 0.967 0.975 0.941 0.997 29,256,267 0.9721 0.90%
2011-10-14 0 2.220 2.200 2.230 2.140 2.300 7,500,670 16,498,451 2.1996 0.962 0.954 0.967 0.928 0.997 17,305,741 0.9534 -2.63%
2011-10-13 0 2.280 2.290 2.300 2.110 2.340 23,252,969 52,471,828 2.2566 0.988 0.993 0.997 0.915 1.014 53,649,855 0.9780 9.09%
2011-10-12 0 2.090 2.090 2.110 1.980 2.140 13,595,525 28,353,761 2.0855 0.906 0.906 0.915 0.858 0.928 31,367,949 0.9039 5.03%
2011-10-11 0 1.990 1.990 2.020 1.960 2.050 8,935,789 17,814,790 1.9936 0.863 0.863 0.876 0.850 0.889 20,616,885 0.8641 4.74%
2011-10-10 0 1.900 1.890 1.900 1.880 1.950 3,184,966 6,040,523 1.8966 0.823 0.819 0.823 0.815 0.845 7,348,436 0.8220 -2.56%
2011-10-07 0 1.950 1.940 1.950 1.880 1.970 14,551,786 28,301,094 1.9449 0.845 0.841 0.845 0.815 0.854 33,574,259 0.8429 5.41%
2011-10-06 0 1.850 1.850 1.860 1.800 1.910 13,840,128 25,695,076 1.8566 0.802 0.802 0.806 0.780 0.828 31,932,303 0.8047 8.82%
2011-10-04 0 1.700 1.690 1.700 1.690 1.820 9,531,313 16,468,721 1.7279 0.737 0.732 0.737 0.732 0.789 21,990,893 0.7489 -3.41%
2011-10-03 0 1.760 1.750 1.760 1.750 1.880 10,322,550 18,407,156 1.7832 0.763 0.758 0.763 0.758 0.815 23,816,456 0.7729 -7.37%
2011-09-30 0 1.900 1.900 1.910 1.880 2.010 10,535,819 20,095,807 1.9074 0.823 0.823 0.828 0.815 0.871 24,308,515 0.8267 -4.76%
2011-09-28 0 2.020 2.010 2.020 1.960 2.020 12,598,362 25,189,945 1.9995 0.865 0.860 0.865 0.839 0.865 29,431,520 0.8559 2.54%
2011-09-27 0 1.970 1.960 1.970 1.920 2.010 8,494,028 16,642,593 1.9593 0.843 0.839 0.843 0.822 0.860 19,843,227 0.8387 4.79%
2011-09-26 0 1.880 1.870 1.880 1.840 2.020 16,301,941 30,908,359 1.8960 0.805 0.800 0.805 0.788 0.865 38,083,594 0.8116 -5.53%
2011-09-23 0 1.990 1.980 2.010 1.910 2.060 24,106,397 47,747,194 1.9807 0.852 0.848 0.860 0.818 0.882 56,315,885 0.8478 -3.86%
2011-09-22 0 2.070 2.070 2.080 2.050 2.220 17,214,436 36,070,883 2.0954 0.886 0.886 0.890 0.878 0.950 40,215,308 0.8969 -8.00%
2011-09-21 0 2.250 2.230 2.240 2.210 2.290 17,383,063 38,935,633 2.2399 0.963 0.955 0.959 0.946 0.980 40,609,244 0.9588 -0.88%
2011-09-20 0 2.270 2.270 2.280 2.200 2.350 15,593,033 34,928,998 2.2400 0.972 0.972 0.976 0.942 1.006 36,427,486 0.9589 -1.73%
2011-09-19 0 2.310 2.300 2.310 2.290 2.430 14,122,979 32,843,921 2.3256 0.989 0.985 0.989 0.980 1.040 32,993,236 0.9955 -4.55%
2011-09-16 0 2.420 2.380 2.410 2.380 2.600 15,697,732 39,232,273 2.4992 1.036 1.019 1.032 1.019 1.113 36,672,078 1.0698 -3.97%
2011-09-15 0 2.520 2.510 2.520 2.500 2.600 11,585,511 29,444,879 2.5415 1.079 1.074 1.079 1.070 1.113 27,065,359 1.0879 -1.56%
2011-09-14 0 2.560 2.560 2.570 2.530 2.680 9,477,318 24,430,375 2.5778 1.096 1.096 1.100 1.083 1.147 22,140,328 1.1034 -3.40%
2011-09-12 0 2.650 2.640 2.650 2.630 2.760 11,078,511 29,374,665 2.6515 1.134 1.130 1.134 1.126 1.181 25,880,937 1.1350 -4.68%
2011-09-09 0 2.780 2.780 2.790 2.770 2.840 3,685,231 10,324,585 2.8016 1.190 1.190 1.194 1.186 1.216 8,609,210 1.1992 -1.42%
2011-09-08 0 2.820 2.800 2.810 2.800 2.890 4,011,526 11,376,172 2.8359 1.207 1.199 1.203 1.199 1.237 9,371,481 1.2139 -0.70%
2011-09-07 0 2.840 2.840 2.850 2.810 2.880 5,213,304 14,757,083 2.8307 1.216 1.216 1.220 1.203 1.233 12,179,001 1.2117 0.35%
2011-09-06 0 2.830 2.830 2.840 2.820 2.900 6,756,224 19,253,689 2.8498 1.211 1.211 1.216 1.207 1.241 15,783,476 1.2199 -1.05%
2011-09-05 0 2.860 2.860 2.870 2.820 2.940 6,427,500 18,402,430 2.8631 1.224 1.224 1.229 1.207 1.258 15,015,531 1.2256 -3.70%
2011-09-02 0 2.970 2.960 2.970 2.920 3.020 4,067,811 12,055,377 2.9636 1.271 1.267 1.271 1.250 1.293 9,502,970 1.2686 -1.66%
2011-09-01 0 3.020 3.010 3.030 2.950 3.090 7,881,394 23,877,451 3.0296 1.293 1.288 1.297 1.263 1.323 18,412,029 1.2968 1.34%
2011-08-31 0 2.980 2.960 3.000 2.870 3.000 5,368,838 15,831,457 2.9488 1.276 1.267 1.284 1.229 1.284 12,542,350 1.2622 1.71%
2011-08-30 0 2.930 2.920 2.930 2.890 2.930 7,560,048 21,972,875 2.9064 1.254 1.250 1.254 1.237 1.254 17,661,320 1.2441 3.17%
2011-08-29 0 2.840 2.840 2.850 2.790 2.860 8,154,517 23,057,675 2.8276 1.216 1.216 1.220 1.194 1.224 19,050,082 1.2104 1.43%
2011-08-26 0 2.800 2.790 2.800 2.750 2.840 9,017,017 25,171,954 2.7916 1.199 1.194 1.199 1.177 1.216 21,065,001 1.1950 0.00%
2011-08-25 0 2.800 2.790 2.820 2.790 2.920 13,278,497 37,461,592 2.8212 1.199 1.194 1.207 1.194 1.250 31,020,409 1.2076 -2.78%
2011-08-24 0 2.880 2.870 2.880 2.870 2.940 3,918,022 11,338,418 2.8939 1.233 1.229 1.233 1.229 1.258 9,153,042 1.2388 -1.37%
2011-08-23 0 2.920 2.910 2.920 2.820 2.920 4,254,918 12,308,236 2.8927 1.250 1.246 1.250 1.207 1.250 9,940,078 1.2382 1.74%
2011-08-22 0 2.870 2.860 2.870 2.810 2.960 8,518,716 24,584,164 2.8859 1.229 1.224 1.229 1.203 1.267 19,900,901 1.2353 -3.04%
2011-08-19 0 2.960 2.940 2.960 2.940 3.020 11,118,058 33,021,337 2.9701 1.267 1.258 1.267 1.258 1.293 25,973,324 1.2714 -4.52%
2011-08-18 0 3.100 3.090 3.100 3.070 3.210 6,275,072 19,570,657 3.1188 1.327 1.323 1.327 1.314 1.374 14,659,438 1.3350 -0.32%
2011-08-17 0 3.110 3.090 3.100 3.090 3.180 2,165,117 6,764,561 3.1243 1.331 1.323 1.327 1.323 1.361 5,058,013 1.3374 -1.27%
2011-08-16 0 3.150 3.140 3.160 3.140 3.250 7,399,026 23,477,030 3.1730 1.348 1.344 1.353 1.344 1.391 17,285,150 1.3582 0.32%
2011-08-15 0 3.140 3.140 3.150 3.080 3.160 4,335,602 13,581,279 3.1325 1.344 1.344 1.348 1.318 1.353 10,128,567 1.3409 3.29%
2011-08-12 0 3.040 3.030 3.050 3.030 3.150 3,921,687 12,011,433 3.0628 1.301 1.297 1.306 1.297 1.348 9,161,604 1.3111 0.33%
2011-08-11 0 3.030 3.030 3.040 2.970 3.080 7,801,113 23,623,248 3.0282 1.297 1.297 1.301 1.271 1.318 18,224,481 1.2962 -0.66%
2011-08-10 0 3.050 3.040 3.060 3.010 3.100 6,342,836 19,413,287 3.0607 1.306 1.301 1.310 1.288 1.327 14,817,744 1.3101 2.01%
2011-08-09 0 2.990 2.980 2.990 2.700 3.050 13,420,672 39,492,666 2.9427 1.280 1.276 1.280 1.156 1.306 31,352,550 1.2596 -3.86%
2011-08-08 0 3.110 3.120 3.130 3.030 3.130 8,565,261 26,342,592 3.0755 1.331 1.336 1.340 1.297 1.340 20,009,637 1.3165 -2.51%
2011-08-05 0 3.190 3.190 3.220 3.000 3.220 9,108,388 28,747,868 3.1562 1.366 1.366 1.378 1.284 1.378 21,278,457 1.3510 -3.63%
2011-08-04 0 3.310 3.310 3.320 3.290 3.350 2,762,647 9,139,735 3.3083 1.417 1.417 1.421 1.408 1.434 6,453,926 1.4162 -0.60%
2011-08-03 0 3.330 3.330 3.340 3.330 3.410 3,977,122 13,353,837 3.3577 1.425 1.425 1.430 1.425 1.460 9,291,108 1.4373 -2.63%
2011-08-02 0 3.420 3.400 3.420 3.400 3.460 2,271,224 7,777,761 3.4245 1.464 1.455 1.464 1.455 1.481 5,305,894 1.4659 -0.87%
2011-08-01 0 3.450 3.430 3.440 3.390 3.490 2,797,950 9,644,921 3.4471 1.477 1.468 1.473 1.451 1.494 6,536,399 1.4756 0.00%
2011-07-29 0 3.450 3.420 3.450 3.400 3.450 2,846,457 9,740,275 3.4219 1.477 1.464 1.477 1.455 1.477 6,649,718 1.4648 0.29%
2011-07-28 0 3.440 3.430 3.440 3.380 3.450 3,642,057 12,455,696 3.4200 1.473 1.468 1.473 1.447 1.477 8,508,350 1.4639 -0.29%
2011-07-27 0 3.450 3.450 3.460 3.410 3.470 1,919,892 6,617,308 3.4467 1.477 1.477 1.481 1.460 1.485 4,485,134 1.4754 -1.15%
2011-07-26 0 3.490 3.470 3.500 3.400 3.500 4,357,830 15,053,738 3.4544 1.494 1.485 1.498 1.455 1.498 10,180,495 1.4787 2.65%
2011-07-25 0 3.400 3.390 3.400 3.370 3.480 3,374,051 11,522,964 3.4152 1.455 1.451 1.455 1.443 1.490 7,882,251 1.4619 -2.02%
2011-07-22 0 3.470 3.460 3.480 3.450 3.520 4,746,754 16,506,674 3.4775 1.485 1.481 1.490 1.477 1.507 11,089,075 1.4886 0.58%
2011-07-21 0 3.450 3.450 3.460 3.430 3.500 2,379,017 8,239,298 3.4633 1.477 1.477 1.481 1.468 1.498 5,557,713 1.4825 0.00%
2011-07-20 0 3.450 3.440 3.450 3.390 3.450 1,973,897 6,770,285 3.4299 1.477 1.473 1.477 1.451 1.477 4,611,297 1.4682 1.77%
2011-07-19 0 3.390 3.370 3.400 3.350 3.400 2,384,410 8,057,949 3.3794 1.451 1.443 1.455 1.434 1.455 5,570,312 1.4466 0.59%
2011-07-18 0 3.370 3.360 3.390 3.360 3.390 2,259,868 7,629,049 3.3759 1.443 1.438 1.451 1.438 1.451 5,279,365 1.4451 -0.59%
2011-07-15 0 3.390 3.390 3.410 3.360 3.420 3,875,394 13,141,146 3.3909 1.451 1.451 1.460 1.438 1.464 9,053,458 1.4515 -1.74%
2011-07-14 0 3.450 3.440 3.450 3.360 3.460 4,753,439 16,287,721 3.4265 1.477 1.473 1.477 1.438 1.481 11,104,692 1.4667 2.37%
2011-07-13 0 3.370 3.370 3.380 3.330 3.390 3,767,964 12,702,589 3.3712 1.443 1.443 1.447 1.425 1.451 8,802,486 1.4431 1.20%
2011-07-12 0 3.330 3.320 3.340 3.300 3.440 5,020,398 16,848,842 3.3561 1.425 1.421 1.430 1.413 1.473 11,728,346 1.4366 -3.48%
2011-07-11 0 3.450 3.450 3.460 3.410 3.500 4,571,603 15,818,122 3.4601 1.477 1.477 1.481 1.460 1.498 10,679,898 1.4811 -0.86%
2011-07-08 0 3.480 3.470 3.490 3.410 3.490 4,212,185 14,571,495 3.4594 1.490 1.485 1.494 1.460 1.494 9,840,248 1.4808 2.05%
2011-07-07 0 3.410 3.420 3.430 3.410 3.510 2,920,035 10,032,431 3.4357 1.460 1.464 1.468 1.460 1.502 6,821,606 1.4707 -0.87%
2011-07-06 0 3.440 3.430 3.450 3.420 3.500 4,071,527 14,006,490 3.4401 1.473 1.468 1.477 1.464 1.498 9,511,651 1.4726 -1.43%
2011-07-05 0 3.490 3.480 3.490 3.460 3.540 5,301,474 18,588,905 3.5064 1.494 1.490 1.494 1.481 1.515 12,384,978 1.5009 -0.29%
2011-07-04 0 3.500 3.490 3.500 3.370 3.500 9,317,427 32,299,603 3.4666 1.498 1.494 1.498 1.443 1.498 21,766,801 1.4839 2.64%
2011-06-30 0 3.410 3.400 3.420 3.300 3.430 8,814,890 29,952,052 3.3979 1.460 1.455 1.464 1.413 1.468 20,592,805 1.4545 2.10%
2011-06-29 0 3.340 3.330 3.340 3.280 3.340 5,608,839 18,659,816 3.3269 1.430 1.425 1.430 1.404 1.430 13,103,025 1.4241 2.14%
2011-06-28 0 3.270 3.260 3.290 3.230 3.300 4,171,164 13,682,978 3.2804 1.400 1.395 1.408 1.383 1.413 9,744,417 1.4042 -0.30%
2011-06-27 0 3.280 3.250 3.280 3.230 3.290 4,544,519 14,867,097 3.2714 1.404 1.391 1.404 1.383 1.408 10,616,626 1.4004 1.55%
2011-06-24 0 3.230 3.220 3.230 3.150 3.280 10,316,203 33,407,326 3.2383 1.383 1.378 1.383 1.348 1.404 24,100,080 1.3862 2.54%
2011-06-23 0 3.150 3.140 3.150 3.110 3.180 3,576,876 11,263,010 3.1488 1.348 1.344 1.348 1.331 1.361 8,356,078 1.3479 -0.63%
2011-06-22 0 3.170 3.150 3.160 3.130 3.170 5,584,985 17,626,281 3.1560 1.357 1.348 1.353 1.340 1.357 13,047,299 1.3510 1.93%
2011-06-21 0 3.110 3.110 3.120 3.100 3.170 7,131,299 22,255,058 3.1208 1.331 1.331 1.336 1.327 1.357 16,659,703 1.3359 0.65%
2011-06-20 0 3.090 3.090 3.100 3.070 3.200 14,642,567 45,611,643 3.1150 1.323 1.323 1.327 1.314 1.370 34,207,066 1.3334 -2.52%
2011-06-17 0 3.170 3.160 3.170 3.150 3.200 8,808,863 27,973,324 3.1756 1.357 1.353 1.357 1.348 1.370 20,578,725 1.3593 0.32%
2011-06-16 0 3.160 3.160 3.170 3.160 3.200 9,374,853 29,740,989 3.1724 1.353 1.353 1.357 1.353 1.370 21,900,956 1.3580 -2.17%
2011-06-15 0 3.230 3.230 3.240 3.220 3.270 10,951,417 35,480,041 3.2398 1.383 1.383 1.387 1.378 1.400 25,584,028 1.3868 -0.31%
2011-06-14 0 3.240 3.230 3.240 3.210 3.290 12,399,863 40,287,306 3.2490 1.387 1.383 1.387 1.374 1.408 28,967,799 1.3908 -0.61%
2011-06-13 0 3.260 3.250 3.260 3.210 3.330 22,712,132 73,528,032 3.2374 1.395 1.391 1.395 1.374 1.425 53,058,688 1.3858 -2.40%
2011-06-10 0 3.340 3.330 3.340 3.320 3.400 8,649,908 28,951,981 3.3471 1.430 1.425 1.430 1.421 1.455 20,207,384 1.4327 -1.18%
2011-06-09 0 3.380 3.370 3.380 3.360 3.470 6,593,081 22,286,144 3.3802 1.447 1.443 1.447 1.438 1.485 15,402,351 1.4469 -0.88%
2011-06-08 0 3.410 3.400 3.410 3.390 3.430 2,849,468 9,702,531 3.4050 1.460 1.455 1.460 1.451 1.468 6,656,752 1.4575 -0.29%
2011-06-07 0 3.420 3.420 3.430 3.380 3.430 3,379,629 11,526,824 3.4107 1.464 1.464 1.468 1.447 1.468 7,895,282 1.4600 -0.58%
2011-06-03 0 3.440 3.440 3.450 3.410 3.460 4,886,727 16,824,823 3.4430 1.473 1.473 1.477 1.460 1.481 11,416,072 1.4738 0.58%
2011-06-02 0 3.420 3.420 3.430 3.400 3.450 3,795,448 12,976,573 3.4190 1.464 1.464 1.468 1.455 1.477 8,866,693 1.4635 -2.01%
2011-06-01 0 3.490 3.470 3.490 3.450 3.490 8,293,642 28,453,330 3.4307 1.494 1.485 1.494 1.477 1.494 19,375,097 1.4686 1.45%
2011-05-31 0 3.440 3.440 3.450 3.420 3.480 15,937,435 54,962,474 3.4486 1.473 1.473 1.477 1.464 1.490 37,232,057 1.4762 0.29%
2011-05-30 0 3.430 3.430 3.440 3.390 3.470 6,510,220 22,383,924 3.4383 1.468 1.468 1.473 1.451 1.485 15,208,776 1.4718 0.88%
2011-05-27 0 3.400 3.390 3.400 3.370 3.400 2,516,527 8,535,168 3.3916 1.455 1.451 1.455 1.443 1.455 5,878,956 1.4518 0.59%
2011-05-26 0 3.380 3.380 3.390 3.340 3.390 4,724,754 15,932,230 3.3721 1.447 1.447 1.451 1.430 1.451 11,037,680 1.4434 1.20%
2011-05-25 0 3.340 3.330 3.340 3.330 3.400 8,611,323 28,921,878 3.3586 1.430 1.425 1.430 1.425 1.455 20,117,244 1.4377 -1.47%
2011-05-24 0 3.390 3.370 3.390 3.370 3.430 4,063,498 13,770,005 3.3887 1.451 1.443 1.451 1.443 1.468 9,492,895 1.4506 0.89%
2011-05-23 0 3.360 3.360 3.370 3.340 3.400 5,911,215 19,872,996 3.3619 1.438 1.438 1.443 1.430 1.455 13,809,418 1.4391 -2.33%
2011-05-20 0 3.440 3.390 3.440 3.350 3.460 9,731,863 33,095,082 3.4007 1.473 1.451 1.473 1.434 1.481 22,734,981 1.4557 0.58%
2011-05-19 0 3.420 3.420 3.430 3.410 3.460 3,313,518 11,388,830 3.4371 1.464 1.464 1.468 1.460 1.481 7,740,837 1.4713 -0.87%
2011-05-18 0 3.450 3.450 3.460 3.390 3.480 4,857,660 16,761,668 3.4506 1.477 1.477 1.481 1.451 1.490 11,348,167 1.4770 2.07%
2011-05-17 0 3.380 3.370 3.390 3.370 3.520 4,608,487 15,728,983 3.4130 1.447 1.443 1.451 1.443 1.507 10,766,064 1.4610 -1.74%
2011-05-16 0 3.440 3.420 3.430 3.420 3.490 2,793,288 9,640,677 3.4514 1.473 1.464 1.468 1.464 1.494 6,525,508 1.4774 -0.86%
2011-05-13 0 3.470 3.470 3.480 3.440 3.480 3,065,802 10,607,863 3.4601 1.485 1.485 1.490 1.473 1.490 7,162,138 1.4811 0.29%
2011-05-12 0 3.460 3.460 3.480 3.450 3.500 5,002,494 17,411,395 3.4805 1.481 1.481 1.490 1.477 1.498 11,686,519 1.4899 -0.57%
2011-05-11 0 3.480 3.460 3.490 3.450 3.500 5,081,611 17,625,785 3.4685 1.490 1.481 1.494 1.477 1.498 11,871,348 1.4847 0.29%
2011-05-09 0 3.470 3.470 3.480 3.440 3.490 5,357,262 18,567,342 3.4658 1.485 1.485 1.490 1.473 1.494 12,515,307 1.4836 1.46%
2011-05-06 0 3.470 3.460 3.470 3.430 3.500 7,047,111 24,436,297 3.4676 1.464 1.460 1.464 1.447 1.477 16,703,716 1.4629 0.58%
2011-05-05 0 3.450 3.450 3.460 3.440 3.500 4,824,562 16,703,067 3.4621 1.456 1.456 1.460 1.451 1.477 11,435,624 1.4606 -0.58%
2011-05-04 0 3.470 3.460 3.480 3.440 3.520 7,119,452 24,588,645 3.4537 1.464 1.460 1.468 1.451 1.485 16,875,185 1.4571 0.58%
2011-05-03 0 3.450 3.440 3.450 3.430 3.550 4,578,046 15,870,817 3.4667 1.456 1.451 1.456 1.447 1.498 10,851,309 1.4626 0.29%
2011-04-29 0 3.440 3.430 3.460 3.420 3.500 6,954,464 24,023,631 3.4544 1.451 1.447 1.460 1.443 1.477 16,484,115 1.4574 -1.71%
2011-04-28 0 3.500 3.480 3.490 3.480 3.570 5,691,642 20,036,976 3.5204 1.477 1.468 1.472 1.468 1.506 13,490,857 1.4852 -1.13%
2011-04-27 0 3.540 3.540 3.550 3.510 3.600 4,919,957 17,466,117 3.5501 1.493 1.493 1.498 1.481 1.519 11,661,738 1.4977 -0.28%
2011-04-26 0 3.550 3.540 3.560 3.520 3.620 10,449,963 37,223,400 3.5621 1.498 1.493 1.502 1.485 1.527 24,769,471 1.5028 -1.93%
2011-04-21 0 3.620 3.610 3.620 3.580 3.630 3,872,964 13,990,107 3.6122 1.527 1.523 1.527 1.510 1.531 9,180,058 1.5240 1.12%
2011-04-20 0 3.580 3.570 3.580 3.570 3.640 2,882,001 10,328,055 3.5836 1.510 1.506 1.510 1.506 1.536 6,831,186 1.5119 0.56%
2011-04-19 0 3.560 3.560 3.570 3.550 3.680 10,955,950 39,222,115 3.5800 1.502 1.502 1.506 1.498 1.553 25,968,808 1.5104 -2.20%
2011-04-18 0 3.640 3.620 3.630 3.630 3.710 6,273,262 22,911,376 3.6522 1.536 1.527 1.531 1.531 1.565 14,869,467 1.5408 -0.82%
2011-04-15 0 3.670 3.680 3.690 3.630 3.710 6,175,788 22,735,508 3.6814 1.548 1.553 1.557 1.531 1.565 14,638,425 1.5531 0.27%
2011-04-14 0 3.660 3.660 3.670 3.650 3.730 6,583,271 24,264,276 3.6857 1.544 1.544 1.548 1.540 1.574 15,604,279 1.5550 -0.27%
2011-04-13 0 3.670 3.650 3.680 3.580 3.680 7,835,186 28,457,966 3.6321 1.548 1.540 1.553 1.510 1.553 18,571,684 1.5323 1.38%
2011-04-12 0 3.620 3.610 3.650 3.600 3.680 17,489,600 63,975,630 3.6579 1.527 1.523 1.540 1.519 1.553 41,455,471 1.5432 -1.63%
2011-04-11 0 3.680 3.670 3.690 3.660 3.750 6,502,554 23,989,421 3.6892 1.553 1.548 1.557 1.544 1.582 15,412,956 1.5564 -0.27%
2011-04-08 0 3.690 3.680 3.720 3.690 3.780 4,811,775 17,886,954 3.7173 1.557 1.553 1.569 1.557 1.595 11,405,315 1.5683 -1.60%
2011-04-07 0 3.750 3.720 3.760 3.700 3.830 5,804,154 21,746,943 3.7468 1.582 1.569 1.586 1.561 1.616 13,757,544 1.5807 -0.53%
2011-04-06 0 3.770 3.760 3.770 3.680 3.780 10,317,687 38,608,244 3.7419 1.591 1.586 1.591 1.553 1.595 24,455,938 1.5787 0.53%
2011-04-04 0 3.750 3.740 3.750 3.630 3.750 17,035,951 63,289,004 3.7150 1.582 1.578 1.582 1.531 1.582 40,380,190 1.5673 3.31%
2011-04-01 0 3.630 3.600 3.630 3.550 3.630 10,984,895 39,418,582 3.5884 1.531 1.519 1.531 1.498 1.531 26,037,416 1.5139 1.40%
2011-03-31 0 3.580 3.560 3.590 3.540 3.620 10,373,841 37,149,293 3.5811 1.510 1.502 1.515 1.493 1.527 24,589,039 1.5108 1.13%
2011-03-30 0 3.540 3.540 3.550 3.490 3.560 8,602,217 30,382,380 3.5319 1.493 1.493 1.498 1.472 1.502 20,389,772 1.4901 1.14%
2011-03-29 0 3.500 3.500 3.520 3.470 3.520 4,754,911 16,608,853 3.4930 1.477 1.477 1.485 1.464 1.485 11,270,531 1.4737 0.00%
2011-03-28 0 3.500 3.500 3.510 3.480 3.550 5,568,603 19,539,418 3.5089 1.477 1.477 1.481 1.468 1.498 13,199,219 1.4803 -0.85%
2011-03-25 0 3.530 3.520 3.540 3.430 3.550 13,333,421 46,452,134 3.4839 1.489 1.485 1.493 1.447 1.498 31,604,110 1.4698 2.62%
2011-03-24 0 3.440 3.430 3.450 3.420 3.490 13,390,891 46,186,479 3.4491 1.451 1.447 1.456 1.443 1.472 31,740,331 1.4551 -0.86%
2011-03-23 0 3.470 3.460 3.470 3.460 3.530 8,048,998 28,042,117 3.4839 1.464 1.460 1.464 1.460 1.489 19,078,481 1.4698 -1.42%
2011-03-22 0 3.520 3.520 3.530 3.460 3.540 8,333,770 29,180,170 3.5014 1.485 1.485 1.489 1.460 1.493 19,753,474 1.4772 1.73%
2011-03-21 0 3.460 3.450 3.460 3.410 3.490 11,238,983 38,859,943 3.4576 1.460 1.456 1.460 1.439 1.472 26,639,679 1.4587 1.76%
2011-03-18 0 3.400 3.390 3.400 3.370 3.460 15,598,148 52,979,653 3.3965 1.434 1.430 1.434 1.422 1.460 36,972,176 1.4330 -0.58%
2011-03-17 0 3.420 3.400 3.410 3.330 3.480 22,987,156 78,052,883 3.3955 1.443 1.434 1.439 1.405 1.468 54,486,287 1.4325 -3.93%
2011-03-16 0 3.560 3.570 3.580 3.480 3.580 5,785,488 20,546,793 3.5514 1.502 1.506 1.510 1.468 1.510 13,713,300 1.4983 2.01%
2011-03-15 0 3.490 3.480 3.500 3.450 3.550 11,189,013 39,028,197 3.4881 1.472 1.468 1.477 1.456 1.498 26,521,236 1.4716 -2.51%
2011-03-14 0 3.580 3.570 3.580 3.510 3.580 8,330,505 29,542,779 3.5463 1.510 1.506 1.510 1.481 1.510 19,745,735 1.4962 0.00%
2011-03-11 0 3.580 3.580 3.590 3.560 3.650 10,257,397 36,876,837 3.5951 1.510 1.510 1.515 1.502 1.540 24,313,033 1.5168 -2.45%
2011-03-10 0 3.670 3.650 3.670 3.650 3.740 5,732,978 21,056,187 3.6728 1.548 1.540 1.548 1.540 1.578 13,588,836 1.5495 -0.81%
2011-03-09 0 3.700 3.700 3.720 3.680 3.750 3,041,112 11,263,965 3.7039 1.561 1.561 1.569 1.553 1.582 7,208,325 1.5626 -0.54%
2011-03-08 0 3.720 3.710 3.720 3.680 3.740 4,210,790 15,563,838 3.6962 1.569 1.565 1.569 1.553 1.578 9,980,805 1.5594 0.81%
2011-03-07 0 3.690 3.690 3.700 3.680 3.740 4,764,556 17,661,078 3.7068 1.557 1.557 1.561 1.553 1.578 11,293,392 1.5638 0.00%
2011-03-04 0 3.690 3.690 3.700 3.690 3.780 7,236,933 26,992,889 3.7299 1.557 1.557 1.561 1.557 1.595 17,153,649 1.5736 -1.07%
2011-03-03 0 3.730 3.730 3.750 3.700 3.750 6,625,201 24,665,132 3.7229 1.574 1.574 1.582 1.561 1.582 15,703,665 1.5707 1.08%
2011-03-02 0 3.690 3.660 3.700 3.640 3.710 4,349,800 15,932,083 3.6627 1.557 1.544 1.561 1.536 1.565 10,310,299 1.5453 -1.07%
2011-03-01 0 3.730 3.720 3.730 3.630 3.730 4,396,563 16,238,835 3.6935 1.574 1.569 1.574 1.531 1.574 10,421,141 1.5583 1.91%
2011-02-28 0 3.660 3.660 3.680 3.550 3.700 7,075,728 25,774,236 3.6426 1.544 1.544 1.553 1.498 1.561 16,771,546 1.5368 2.52%
2011-02-25 0 3.570 3.570 3.580 3.550 3.600 6,502,983 23,232,874 3.5726 1.506 1.506 1.510 1.498 1.519 15,413,973 1.5073 0.00%
2011-02-24 0 3.570 3.560 3.590 3.550 3.630 8,121,981 29,145,150 3.5884 1.506 1.502 1.515 1.498 1.531 19,251,472 1.5139 -1.65%
2011-02-23 0 3.630 3.620 3.630 3.600 3.650 6,441,201 23,326,549 3.6215 1.531 1.527 1.531 1.519 1.540 15,267,532 1.5279 0.28%
2011-02-22 0 3.620 3.600 3.620 3.600 3.670 4,422,833 16,036,763 3.6259 1.527 1.519 1.527 1.519 1.548 10,483,409 1.5297 -1.90%
2011-02-21 0 3.690 3.670 3.680 3.610 3.690 3,454,647 12,703,682 3.6773 1.557 1.548 1.553 1.523 1.557 8,188,524 1.5514 1.10%
2011-02-18 0 3.650 3.650 3.670 3.580 3.670 7,596,478 27,540,251 3.6254 1.540 1.540 1.548 1.510 1.548 18,005,876 1.5295 1.39%
2011-02-17 0 3.600 3.600 3.610 3.600 3.690 6,646,231 24,060,907 3.6202 1.519 1.519 1.523 1.519 1.557 15,753,513 1.5273 -2.44%
2011-02-16 0 3.690 3.670 3.690 3.630 3.720 4,566,670 16,734,892 3.6646 1.557 1.548 1.557 1.531 1.569 10,824,344 1.5460 0.82%
2011-02-15 0 3.660 3.660 3.670 3.640 3.750 7,157,771 26,319,732 3.6771 1.544 1.544 1.548 1.536 1.582 16,966,012 1.5513 -1.08%
2011-02-14 0 3.700 3.700 3.710 3.640 3.730 8,920,882 32,980,387 3.6970 1.561 1.561 1.565 1.536 1.574 21,145,101 1.5597 1.65%
2011-02-11 0 3.640 3.640 3.660 3.600 3.680 11,065,565 40,053,833 3.6197 1.536 1.536 1.544 1.519 1.553 26,228,628 1.5271 0.00%
2011-02-10 0 3.640 3.620 3.630 3.620 3.790 15,420,448 56,776,162 3.6819 1.536 1.527 1.531 1.527 1.599 36,550,975 1.5533 -3.45%
2011-02-09 0 3.770 3.750 3.770 3.750 3.850 10,626,114 40,172,579 3.7806 1.591 1.582 1.591 1.582 1.624 25,187,000 1.5950 -1.31%
2011-02-08 0 3.820 3.810 3.820 3.810 3.890 2,550,071 9,764,415 3.8291 1.612 1.607 1.612 1.607 1.641 6,044,415 1.6154 0.00%
2011-02-07 0 3.820 3.820 3.830 3.800 3.930 6,692,503 25,837,770 3.8607 1.612 1.612 1.616 1.603 1.658 15,863,191 1.6288 -1.55%
2011-02-02 0 3.880 3.880 3.890 3.800 3.890 5,228,061 20,123,292 3.8491 1.637 1.637 1.641 1.603 1.641 12,392,035 1.6239 2.37%
2011-02-01 0 3.790 3.780 3.800 3.750 3.810 5,308,404 20,103,272 3.7871 1.599 1.595 1.603 1.582 1.607 12,582,471 1.5977 1.07%
2011-01-31 0 3.750 3.730 3.780 3.720 3.780 6,299,039 23,593,442 3.7456 1.582 1.574 1.595 1.569 1.595 14,930,566 1.5802 0.54%
2011-01-28 0 3.730 3.730 3.750 3.730 3.800 13,694,000 51,353,130 3.7500 1.574 1.574 1.582 1.574 1.603 32,458,788 1.5821 -1.32%
2011-01-27 0 3.780 3.770 3.780 3.740 3.820 10,549,388 39,817,971 3.7744 1.595 1.591 1.595 1.578 1.612 25,005,137 1.5924 -0.79%
2011-01-26 0 3.810 3.810 3.820 3.700 3.850 9,886,520 37,608,306 3.8040 1.607 1.607 1.612 1.561 1.624 23,433,946 1.6049 -1.80%
2011-01-25 0 3.880 3.870 3.880 3.840 3.940 6,202,327 24,158,926 3.8951 1.637 1.633 1.637 1.620 1.662 14,701,330 1.6433 -0.26%
2011-01-24 0 3.890 3.890 3.900 3.830 3.960 10,090,642 39,156,721 3.8805 1.641 1.641 1.645 1.616 1.671 23,917,775 1.6371 -1.52%
2011-01-21 0 3.950 3.940 3.950 3.930 4.000 7,189,048 28,374,834 3.9470 1.666 1.662 1.666 1.658 1.688 17,040,148 1.6652 -0.25%
2011-01-20 0 3.960 3.960 3.980 3.960 4.040 3,738,113 14,891,110 3.9836 1.671 1.671 1.679 1.671 1.704 8,860,422 1.6806 -1.74%
2011-01-19 0 4.030 4.020 4.030 4.010 4.050 7,008,896 28,281,709 4.0351 1.700 1.696 1.700 1.692 1.709 16,613,135 1.7024 0.25%
2011-01-18 0 4.020 4.020 4.030 3.970 4.100 10,140,769 40,918,531 4.0351 1.696 1.696 1.700 1.675 1.730 24,036,590 1.7023 0.75%
2011-01-17 0 3.990 3.970 4.000 3.950 4.060 6,101,929 24,302,449 3.9827 1.683 1.675 1.688 1.666 1.713 14,463,358 1.6803 -0.99%
2011-01-14 0 4.030 4.020 4.030 3.980 4.030 5,314,056 21,320,197 4.0120 1.700 1.696 1.700 1.679 1.700 12,595,868 1.6926 0.00%
2011-01-13 0 4.030 4.020 4.030 4.020 4.120 6,202,283 25,171,315 4.0584 1.700 1.696 1.700 1.696 1.738 14,701,226 1.7122 0.75%
2011-01-12 0 4.000 4.000 4.020 3.990 4.090 8,849,037 35,464,167 4.0077 1.688 1.688 1.696 1.683 1.726 20,974,808 1.6908 -1.48%
2011-01-11 0 4.060 4.060 4.070 4.000 4.080 9,765,076 39,477,841 4.0428 1.713 1.713 1.717 1.688 1.721 23,146,088 1.7056 1.25%
2011-01-10 0 4.010 4.000 4.010 4.000 4.110 9,770,161 39,435,891 4.0364 1.692 1.688 1.692 1.688 1.734 23,158,141 1.7029 -1.47%
2011-01-07 0 4.070 4.050 4.060 4.000 4.150 14,096,720 57,677,083 4.0915 1.717 1.709 1.713 1.688 1.751 33,413,352 1.7262 1.50%
2011-01-06 0 4.010 4.000 4.010 3.980 4.020 6,153,554 24,637,900 4.0038 1.692 1.688 1.692 1.679 1.696 14,585,724 1.6892 0.25%
2011-01-05 0 4.000 3.980 4.000 3.900 4.010 8,457,735 33,558,638 3.9678 1.688 1.679 1.688 1.645 1.692 20,047,307 1.6740 2.04%
2011-01-04 0 3.920 3.920 3.930 3.850 3.960 13,065,670 51,121,595 3.9127 1.654 1.654 1.658 1.624 1.671 30,969,462 1.6507 1.82%
2011-01-03 0 3.850 3.850 3.860 3.720 3.860 9,749,401 37,150,895 3.8106 1.624 1.624 1.628 1.569 1.628 23,108,934 1.6076 2.94%
2010-12-31 0 3.740 3.730 3.740 3.720 3.800 7,002,824 26,199,654 3.7413 1.578 1.574 1.578 1.569 1.603 16,598,742 1.5784 -1.32%
2010-12-30 0 3.790 3.770 3.780 3.750 3.800 2,250,231 8,500,337 3.7775 1.599 1.591 1.595 1.582 1.603 5,333,706 1.5937 0.80%
2010-12-29 0 3.760 3.760 3.770 3.720 3.790 2,853,830 10,744,864 3.7651 1.586 1.586 1.591 1.569 1.599 6,764,412 1.5884 1.08%
2010-12-28 0 3.720 3.720 3.730 3.720 3.800 5,415,872 20,347,429 3.7570 1.569 1.569 1.574 1.569 1.603 12,837,202 1.5850 -1.33%
2010-12-24 0 3.770 3.770 3.790 3.730 3.800 1,738,860 6,558,898 3.7720 1.591 1.591 1.599 1.574 1.603 4,121,607 1.5913 0.27%
2010-12-23 0 3.760 3.760 3.770 3.720 3.810 8,772,888 32,987,883 3.7602 1.586 1.586 1.591 1.569 1.607 20,794,312 1.5864 -0.27%
2010-12-22 0 3.770 3.760 3.770 3.740 3.850 11,384,218 42,997,631 3.7770 1.591 1.586 1.591 1.578 1.624 26,983,929 1.5935 -1.05%
2010-12-21 0 3.810 3.780 3.820 3.690 3.820 12,412,768 46,875,801 3.7764 1.607 1.595 1.612 1.557 1.612 29,421,893 1.5932 2.42%
2010-12-20 0 3.720 3.710 3.760 3.710 3.830 8,504,398 31,929,171 3.7544 1.569 1.565 1.586 1.565 1.616 20,157,912 1.5840 -2.11%
2010-12-17 0 3.800 3.800 3.810 3.780 3.920 16,176,552 61,606,007 3.8084 1.603 1.603 1.607 1.595 1.654 38,343,163 1.6067 -2.56%
2010-12-16 0 3.900 3.870 3.900 3.830 3.910 6,847,154 26,499,406 3.8701 1.645 1.633 1.645 1.616 1.650 16,229,759 1.6328 0.00%
2010-12-15 0 3.900 3.880 3.920 3.880 3.960 5,052,069 19,802,163 3.9196 1.645 1.637 1.654 1.637 1.671 11,974,882 1.6536 -1.52%
2010-12-14 0 3.960 3.960 3.980 3.940 4.020 6,685,706 26,517,875 3.9664 1.671 1.671 1.679 1.662 1.696 15,847,080 1.6734 -0.25%
2010-12-13 0 3.970 3.950 3.960 3.940 4.000 2,901,607 11,528,060 3.9730 1.675 1.666 1.671 1.662 1.688 6,877,658 1.6762 -0.25%
2010-12-10 0 3.980 3.950 3.990 3.930 3.990 4,861,786 19,246,011 3.9586 1.679 1.666 1.683 1.658 1.683 11,523,856 1.6701 -0.50%
2010-12-09 0 4.000 3.990 4.000 3.940 4.000 3,597,418 14,299,169 3.9748 1.688 1.683 1.688 1.662 1.688 8,526,934 1.6769 0.76%
2010-12-08 0 3.970 3.970 4.000 3.940 4.050 7,121,329 28,345,634 3.9804 1.675 1.675 1.688 1.662 1.709 16,879,634 1.6793 -1.98%
2010-12-07 0 4.050 4.000 4.040 3.910 4.050 3,642,439 14,536,437 3.9909 1.709 1.688 1.704 1.650 1.709 8,633,646 1.6837 1.76%
2010-12-06 0 3.980 3.950 3.990 3.940 4.090 6,632,696 26,559,111 4.0043 1.679 1.666 1.683 1.662 1.726 15,721,431 1.6894 -1.49%
2010-12-03 0 4.040 4.010 4.020 3.980 4.080 9,981,256 40,369,784 4.0446 1.704 1.692 1.696 1.679 1.721 23,658,498 1.7064 1.00%
2010-12-02 0 4.000 4.000 4.040 3.990 4.070 7,660,899 30,747,531 4.0136 1.688 1.688 1.704 1.683 1.717 18,158,573 1.6933 0.25%
2010-12-01 0 3.990 4.000 4.010 3.880 4.020 8,664,707 34,233,547 3.9509 1.683 1.688 1.692 1.637 1.696 20,537,892 1.6668 2.84%
2010-11-30 0 3.880 3.870 3.890 3.860 3.930 7,108,355 27,602,957 3.8832 1.637 1.633 1.641 1.628 1.658 16,848,882 1.6383 -0.51%
2010-11-29 0 3.900 3.900 3.910 3.850 3.930 10,031,838 38,944,923 3.8821 1.645 1.645 1.650 1.624 1.658 23,778,392 1.6378 -0.51%
2010-11-26 0 3.920 3.920 3.930 3.880 3.960 4,435,178 17,325,512 3.9064 1.654 1.654 1.658 1.637 1.671 10,512,670 1.6481 0.77%
2010-11-25 0 3.890 3.890 3.920 3.850 3.960 5,313,259 20,770,864 3.9093 1.641 1.641 1.654 1.624 1.671 12,593,979 1.6493 1.30%
2010-11-24 0 3.840 3.830 3.860 3.780 3.890 10,634,545 40,682,046 3.8255 1.620 1.616 1.628 1.595 1.641 25,206,984 1.6139 1.05%
2010-11-23 0 3.800 3.790 3.800 3.780 3.900 10,751,042 41,016,337 3.8151 1.603 1.599 1.603 1.595 1.645 25,483,116 1.6095 -2.56%
2010-11-22 0 3.900 3.890 3.900 3.850 3.930 6,125,083 23,832,455 3.8910 1.645 1.641 1.645 1.624 1.658 14,518,239 1.6416 -0.76%
2010-11-19 0 3.930 3.920 3.940 3.910 4.010 7,214,592 28,511,327 3.9519 1.658 1.654 1.662 1.650 1.692 17,100,695 1.6673 -2.00%
2010-11-18 0 4.010 3.980 4.010 3.920 4.010 11,631,411 46,080,222 3.9617 1.692 1.679 1.692 1.654 1.692 27,569,848 1.6714 2.56%
2010-11-17 0 3.910 3.900 3.920 3.890 4.010 15,690,218 61,861,809 3.9427 1.650 1.645 1.654 1.641 1.692 37,190,409 1.6634 -1.26%
2010-11-16 0 3.960 3.950 3.970 3.910 4.090 15,013,744 59,655,619 3.9734 1.671 1.666 1.675 1.650 1.726 35,586,967 1.6763 -2.22%
2010-11-15 0 4.050 4.050 4.060 4.050 4.120 8,781,293 35,789,681 4.0757 1.709 1.709 1.713 1.709 1.738 20,814,234 1.7195 -0.25%
2010-11-12 0 4.060 4.060 4.070 4.060 4.250 14,189,999 58,654,801 4.1335 1.713 1.713 1.717 1.713 1.793 33,634,451 1.7439 -4.47%
2010-11-11 0 4.250 4.240 4.260 4.200 4.280 11,027,410 46,671,641 4.2323 1.793 1.789 1.797 1.772 1.806 26,138,189 1.7856 0.00%
2010-11-10 0 4.250 4.240 4.260 4.240 4.420 14,304,124 61,301,574 4.2856 1.793 1.789 1.797 1.789 1.865 33,904,960 1.8080 -3.85%
2010-11-09 0 4.420 4.420 4.430 4.400 4.480 17,491,240 77,553,813 4.4339 1.865 1.865 1.869 1.856 1.890 41,459,358 1.8706 0.68%
2010-11-08 0 4.390 4.390 4.400 4.210 4.400 20,455,707 88,549,164 4.3288 1.852 1.852 1.856 1.776 1.856 48,486,012 1.8263 2.81%
2010-11-05 0 4.270 4.250 4.260 4.190 4.280 14,793,866 62,680,935 4.2370 1.801 1.793 1.797 1.768 1.806 35,065,792 1.7875 2.15%
2010-11-04 0 4.180 4.180 4.190 4.150 4.240 22,649,472 95,045,880 4.1964 1.763 1.763 1.768 1.751 1.789 53,685,878 1.7704 0.72%
2010-11-03 0 4.150 4.130 4.150 4.040 4.190 20,909,288 86,281,260 4.1265 1.751 1.742 1.751 1.704 1.768 49,561,132 1.7409 2.72%
2010-11-02 0 4.040 4.030 4.040 3.940 4.060 12,353,424 49,677,616 4.0214 1.704 1.700 1.704 1.662 1.713 29,281,230 1.6966 1.51%
2010-11-01 0 3.980 3.970 3.980 3.880 3.990 10,863,303 43,002,387 3.9585 1.679 1.675 1.679 1.637 1.683 25,749,208 1.6700 2.31%
2010-10-29 0 3.890 3.880 3.890 3.860 3.940 13,389,338 51,891,467 3.8756 1.641 1.637 1.641 1.628 1.662 31,736,650 1.6351 -0.77%
2010-10-28 0 3.920 3.920 3.930 3.910 3.980 6,889,602 27,131,525 3.9380 1.654 1.654 1.658 1.650 1.679 16,330,373 1.6614 0.00%
2010-10-27 0 3.920 3.920 3.930 3.890 4.000 11,821,803 46,412,143 3.9260 1.654 1.654 1.658 1.641 1.688 28,021,133 1.6563 -1.01%
2010-10-26 0 3.960 3.970 3.980 3.940 4.040 8,795,770 34,817,052 3.9584 1.671 1.675 1.679 1.662 1.704 20,848,549 1.6700 -1.25%
2010-10-25 0 4.010 4.000 4.010 3.970 4.070 8,929,201 35,974,562 4.0289 1.692 1.688 1.692 1.675 1.717 21,164,820 1.6997 0.75%
2010-10-22 0 3.980 3.960 3.980 3.960 4.070 13,587,198 54,361,819 4.0010 1.679 1.671 1.679 1.671 1.717 32,205,636 1.6880 -0.50%
2010-10-21 0 4.000 4.000 4.010 3.980 4.140 18,092,785 73,253,504 4.0488 1.688 1.688 1.692 1.679 1.747 42,885,196 1.7081 -1.72%
2010-10-20 0 4.070 4.060 4.070 4.010 4.090 18,803,557 76,325,382 4.0591 1.717 1.713 1.717 1.692 1.726 44,569,933 1.7125 -3.55%
2010-10-19 0 4.220 4.210 4.220 4.080 4.220 20,352,991 84,513,142 4.1524 1.780 1.776 1.780 1.721 1.780 48,242,545 1.7518 2.93%
2010-10-18 0 4.100 4.100 4.110 4.080 4.180 12,128,880 49,797,620 4.1057 1.730 1.730 1.734 1.721 1.763 28,748,995 1.7322 -1.44%
2010-10-15 0 4.160 4.150 4.160 4.100 4.220 18,716,074 78,188,632 4.1776 1.755 1.751 1.755 1.730 1.780 44,362,573 1.7625 0.73%
2010-10-14 0 4.130 4.120 4.130 4.070 4.170 29,894,647 123,178,893 4.1204 1.742 1.738 1.742 1.717 1.759 70,859,063 1.7384 1.47%
2010-10-13 0 4.070 4.060 4.070 3.790 4.090 47,178,051 187,066,529 3.9651 1.717 1.713 1.717 1.599 1.726 111,825,789 1.6728 7.11%
2010-10-12 0 3.800 3.800 3.810 3.750 3.820 6,785,599 25,684,970 3.7852 1.603 1.603 1.607 1.582 1.612 16,083,856 1.5969 0.00%
2010-10-11 0 3.800 3.790 3.800 3.780 3.830 9,441,455 35,934,019 3.8060 1.603 1.599 1.603 1.595 1.616 22,379,012 1.6057 0.26%
2010-10-08 0 3.790 3.780 3.790 3.760 3.820 8,812,610 33,343,704 3.7836 1.599 1.595 1.599 1.586 1.612 20,888,465 1.5963 -0.79%
2010-10-07 0 3.820 3.810 3.820 3.800 3.850 7,815,142 29,845,747 3.8190 1.612 1.607 1.612 1.603 1.624 18,524,174 1.6112 -0.26%
2010-10-06 0 3.830 3.820 3.830 3.760 3.830 11,713,811 44,532,030 3.8017 1.616 1.612 1.616 1.586 1.616 27,765,160 1.6039 2.41%
2010-10-05 0 3.740 3.730 3.740 3.710 3.810 14,303,795 53,396,296 3.7330 1.578 1.574 1.578 1.565 1.607 33,904,181 1.5749 -1.58%
2010-10-04 0 3.800 3.790 3.800 3.790 3.870 22,307,619 84,913,091 3.8065 1.603 1.599 1.603 1.599 1.633 52,875,586 1.6059 0.00%
2010-09-30 0 3.800 3.800 3.810 3.760 3.850 16,826,989 63,820,063 3.7927 1.603 1.603 1.607 1.586 1.624 39,884,889 1.6001 -1.81%
2010-09-29 0 3.870 3.840 3.870 3.830 3.890 11,082,854 42,685,879 3.8515 1.633 1.620 1.633 1.616 1.641 26,269,608 1.6249 0.26%
2010-09-28 0 3.860 3.840 3.860 3.820 3.900 8,955,845 34,656,064 3.8697 1.628 1.620 1.628 1.612 1.645 21,227,974 1.6326 -0.26%
2010-09-27 0 3.870 3.870 3.880 3.820 3.930 21,092,644 81,420,821 3.8602 1.633 1.633 1.637 1.612 1.658 49,995,740 1.6286 0.78%
2010-09-24 0 3.900 3.890 3.900 3.850 3.910 12,160,877 47,285,641 3.8883 1.620 1.616 1.620 1.599 1.624 29,275,226 1.6152 0.26%
2010-09-22 0 3.890 3.890 3.900 3.880 3.940 10,579,006 41,364,429 3.9100 1.616 1.616 1.620 1.612 1.637 25,467,143 1.6242 -1.02%
2010-09-21 0 3.930 3.930 3.940 3.870 3.960 15,127,745 59,176,753 3.9118 1.633 1.633 1.637 1.608 1.645 36,417,452 1.6250 -0.25%
2010-09-20 0 3.940 3.930 3.940 3.910 3.970 14,494,134 57,120,056 3.9409 1.637 1.633 1.637 1.624 1.649 34,892,142 1.6370 -0.25%
2010-09-17 0 3.950 3.970 3.980 3.840 3.980 40,297,098 155,850,038 3.8675 1.641 1.649 1.653 1.595 1.653 97,008,352 1.6066 2.33%
2010-09-16 0 3.860 3.850 3.860 3.800 3.920 31,524,349 121,060,559 3.8402 1.603 1.599 1.603 1.579 1.628 75,889,464 1.5952 -1.03%
2010-09-15 0 3.900 3.890 3.900 3.790 3.940 60,683,350 235,418,301 3.8795 1.620 1.616 1.620 1.574 1.637 146,084,758 1.6115 4.28%
2010-09-14 0 3.740 3.730 3.740 3.670 3.780 22,869,058 85,532,833 3.7401 1.554 1.549 1.554 1.525 1.570 55,053,335 1.5536 1.91%
2010-09-13 0 3.670 3.660 3.670 3.590 3.670 18,411,178 67,087,782 3.6439 1.525 1.520 1.525 1.491 1.525 44,321,753 1.5137 1.66%
2010-09-10 0 3.610 3.600 3.610 3.590 3.700 17,447,093 63,397,042 3.6337 1.500 1.495 1.500 1.491 1.537 42,000,884 1.5094 -1.90%
2010-09-09 0 3.680 3.670 3.680 3.600 3.710 31,704,580 116,316,331 3.6688 1.529 1.525 1.529 1.495 1.541 76,323,339 1.5240 1.94%
2010-09-08 0 3.610 3.600 3.610 3.530 3.640 30,396,227 109,435,489 3.6003 1.500 1.495 1.500 1.466 1.512 73,173,703 1.4956 1.12%
2010-09-07 0 3.570 3.570 3.580 3.550 3.600 7,545,799 27,007,418 3.5791 1.483 1.483 1.487 1.475 1.495 18,165,217 1.4868 -0.28%
2010-09-06 0 3.580 3.570 3.580 3.530 3.610 19,431,148 69,507,855 3.5771 1.487 1.483 1.487 1.466 1.500 46,777,156 1.4859 2.29%
2010-09-03 0 3.500 3.500 3.510 3.470 3.530 7,671,906 26,901,419 3.5065 1.454 1.454 1.458 1.441 1.466 18,468,798 1.4566 0.00%
2010-09-02 0 3.500 3.490 3.500 3.460 3.500 8,674,829 30,215,280 3.4831 1.454 1.450 1.454 1.437 1.454 20,883,163 1.4469 2.04%
2010-09-01 0 3.430 3.420 3.430 3.420 3.460 9,603,166 33,073,268 3.4440 1.425 1.421 1.425 1.421 1.437 23,117,975 1.4306 0.29%
2010-08-31 0 3.420 3.440 3.450 3.380 3.450 10,626,031 36,197,361 3.4065 1.421 1.429 1.433 1.404 1.433 25,580,347 1.4150 0.29%
2010-08-30 0 3.410 3.400 3.420 3.380 3.470 5,441,728 18,607,797 3.4195 1.417 1.412 1.421 1.404 1.441 13,100,027 1.4204 0.89%
2010-08-27 0 3.380 3.360 3.390 3.350 3.410 8,573,394 28,863,046 3.3666 1.404 1.396 1.408 1.392 1.417 20,638,976 1.3985 -0.88%
2010-08-26 0 3.410 3.400 3.410 3.400 3.450 5,602,177 19,127,287 3.4143 1.417 1.412 1.417 1.412 1.433 13,486,280 1.4183 -0.87%
2010-08-25 0 3.440 3.430 3.440 3.380 3.500 9,415,107 32,297,903 3.4304 1.429 1.425 1.429 1.404 1.454 22,665,255 1.4250 -0.29%
2010-08-24 0 3.450 3.450 3.470 3.430 3.510 6,321,748 22,004,477 3.4808 1.433 1.433 1.441 1.425 1.458 15,218,524 1.4459 -0.58%
2010-08-23 0 3.470 3.470 3.480 3.450 3.550 11,920,392 41,619,194 3.4914 1.441 1.441 1.446 1.433 1.475 28,696,299 1.4503 -1.14%
2010-08-20 0 3.510 3.510 3.520 3.480 3.560 28,974,957 101,853,341 3.5152 1.458 1.458 1.462 1.446 1.479 69,752,240 1.4602 3.54%
2010-08-19 0 3.390 3.380 3.420 3.380 3.430 12,041,200 40,987,341 3.4039 1.408 1.404 1.421 1.404 1.425 28,987,124 1.4140 -0.29%
2010-08-18 0 3.400 3.400 3.410 3.400 3.460 6,002,993 20,499,754 3.4149 1.412 1.412 1.417 1.412 1.437 14,451,176 1.4186 -0.58%
2010-08-17 0 3.420 3.410 3.420 3.410 3.440 8,189,412 28,021,057 3.4216 1.421 1.417 1.421 1.417 1.429 19,714,605 1.4213 -0.58%
2010-08-16 0 3.440 3.430 3.440 3.420 3.470 5,027,066 17,320,484 3.4454 1.429 1.425 1.429 1.421 1.441 12,101,799 1.4312 -0.29%
2010-08-13 0 3.450 3.450 3.470 3.400 3.470 6,718,323 23,115,808 3.4407 1.433 1.433 1.441 1.412 1.441 16,173,210 1.4293 0.88%
2010-08-12 0 3.420 3.400 3.420 3.370 3.430 13,680,464 46,398,388 3.3916 1.421 1.412 1.421 1.400 1.425 32,933,371 1.4089 -0.58%
2010-08-11 0 3.440 3.430 3.440 3.430 3.550 9,243,005 31,910,376 3.4524 1.429 1.425 1.429 1.425 1.475 22,250,949 1.4341 -0.86%
2010-08-10 0 3.470 3.460 3.500 3.460 3.570 15,732,371 55,099,114 3.5023 1.441 1.437 1.454 1.437 1.483 37,872,985 1.4548 -2.25%
2010-08-09 0 3.550 3.550 3.560 3.510 3.560 4,735,732 16,764,569 3.5400 1.475 1.475 1.479 1.458 1.479 11,400,463 1.4705 1.14%
2010-08-06 0 3.510 3.510 3.520 3.470 3.550 11,456,890 40,215,275 3.5101 1.458 1.458 1.462 1.441 1.475 27,580,498 1.4581 -0.57%
2010-08-05 0 3.530 3.520 3.530 3.520 3.590 7,387,952 26,228,025 3.5501 1.466 1.462 1.466 1.462 1.491 17,785,227 1.4747 -1.12%
2010-08-04 0 3.570 3.560 3.570 3.530 3.690 20,013,985 71,637,402 3.5794 1.483 1.479 1.483 1.466 1.533 48,180,236 1.4869 -2.99%
2010-08-03 0 3.680 3.670 3.680 3.650 3.760 33,451,130 123,859,962 3.7027 1.529 1.525 1.529 1.516 1.562 80,527,859 1.5381 0.82%
2010-08-02 0 3.650 3.660 3.670 3.550 3.660 27,111,460 98,002,112 3.6148 1.516 1.520 1.525 1.475 1.520 65,266,190 1.5016 3.11%
2010-07-30 0 3.540 3.530 3.550 3.520 3.570 5,508,402 19,527,807 3.5451 1.471 1.466 1.475 1.462 1.483 13,260,533 1.4726 0.00%
2010-07-29 0 3.540 3.530 3.550 3.530 3.570 5,915,888 20,985,523 3.5473 1.471 1.466 1.475 1.466 1.483 14,241,486 1.4735 -0.84%
2010-07-28 0 3.570 3.570 3.580 3.540 3.590 12,623,311 45,052,068 3.5690 1.483 1.483 1.487 1.471 1.491 30,388,456 1.4825 0.00%
2010-07-27 0 3.570 3.560 3.570 3.540 3.590 7,811,012 27,876,362 3.5689 1.483 1.479 1.483 1.471 1.491 18,803,672 1.4825 0.85%
2010-07-26 0 3.540 3.530 3.550 3.530 3.640 12,302,289 43,896,948 3.5682 1.471 1.466 1.475 1.466 1.512 29,615,651 1.4822 -1.67%
2010-07-23 0 3.600 3.600 3.610 3.500 3.620 40,108,377 142,991,619 3.5651 1.495 1.495 1.500 1.454 1.504 96,554,039 1.4809 3.45%
2010-07-22 0 3.480 3.460 3.480 3.450 3.530 14,841,649 51,568,697 3.4746 1.446 1.437 1.446 1.433 1.466 35,728,725 1.4433 -0.57%
2010-07-21 0 3.500 3.500 3.510 3.440 3.510 13,647,267 47,506,689 3.4810 1.454 1.454 1.458 1.429 1.458 32,853,455 1.4460 1.16%
2010-07-20 0 3.460 3.450 3.460 3.380 3.500 12,192,488 42,222,059 3.4630 1.437 1.433 1.437 1.404 1.454 29,351,324 1.4385 2.37%
2010-07-19 0 3.380 3.380 3.390 3.380 3.440 10,513,114 35,778,143 3.4032 1.404 1.404 1.408 1.404 1.429 25,308,519 1.4137 -2.31%
2010-07-16 0 3.460 3.450 3.460 3.420 3.510 6,456,550 22,276,377 3.4502 1.437 1.433 1.437 1.421 1.458 15,543,037 1.4332 -0.86%
2010-07-15 0 3.490 3.490 3.500 3.420 3.560 10,066,808 35,291,410 3.5057 1.450 1.450 1.454 1.421 1.479 24,234,114 1.4563 -1.41%
2010-07-14 0 3.540 3.530 3.540 3.530 3.580 12,723,900 45,205,172 3.5528 1.471 1.466 1.471 1.466 1.487 30,630,607 1.4758 1.72%
2010-07-13 0 3.480 3.470 3.480 3.470 3.580 6,218,693 21,765,799 3.5001 1.446 1.441 1.446 1.441 1.487 14,970,437 1.4539 -2.52%
2010-07-12 0 3.570 3.570 3.580 3.540 3.650 14,541,600 52,527,478 3.6122 1.483 1.483 1.487 1.471 1.516 35,006,408 1.5005 1.13%
2010-07-09 0 3.530 3.520 3.530 3.400 3.550 16,747,485 58,595,174 3.4987 1.466 1.462 1.466 1.412 1.475 40,316,698 1.4534 4.13%
2010-07-08 0 3.390 3.380 3.390 3.380 3.410 11,538,869 39,130,570 3.3912 1.408 1.404 1.408 1.404 1.417 27,777,848 1.4087 2.11%
2010-07-07 0 3.320 3.330 3.340 3.300 3.340 12,512,000 41,532,555 3.3194 1.379 1.383 1.387 1.371 1.387 30,120,494 1.3789 -0.30%
2010-07-06 0 3.330 3.340 3.350 3.290 3.340 9,601,167 31,890,649 3.3215 1.383 1.387 1.392 1.367 1.387 23,113,163 1.3798 0.91%
2010-07-05 0 3.300 3.290 3.300 3.280 3.330 4,728,314 15,589,901 3.2971 1.371 1.367 1.371 1.363 1.383 11,382,605 1.3696 0.00%
2010-07-02 0 3.300 3.300 3.320 3.280 3.420 13,538,250 44,868,306 3.3142 1.371 1.371 1.379 1.363 1.421 32,591,015 1.3767 -2.65%
2010-06-30 0 3.390 3.370 3.390 3.360 3.410 18,511,720 62,626,082 3.3831 1.408 1.400 1.408 1.396 1.417 44,563,791 1.4053 -0.29%
2010-06-29 0 3.400 3.400 3.420 3.400 3.550 10,311,915 35,582,317 3.4506 1.412 1.412 1.421 1.412 1.475 24,824,167 1.4334 -3.41%
2010-06-28 0 3.520 3.510 3.520 3.500 3.560 4,810,509 16,967,671 3.5272 1.462 1.458 1.462 1.454 1.479 11,580,475 1.4652 0.28%
2010-06-25 0 3.510 3.520 3.530 3.490 3.570 11,981,850 42,249,773 3.5261 1.458 1.462 1.466 1.450 1.483 28,844,249 1.4648 -2.50%
2010-06-24 0 3.600 3.580 3.610 3.570 3.650 12,471,321 45,088,685 3.6154 1.495 1.487 1.500 1.483 1.516 30,022,566 1.5018 -1.64%
2010-06-23 0 3.660 3.650 3.660 3.620 3.690 15,785,946 57,769,120 3.6595 1.520 1.516 1.520 1.504 1.533 38,001,958 1.5202 -1.08%
2010-06-22 0 3.700 3.700 3.710 3.640 3.720 19,559,535 72,185,350 3.6905 1.537 1.537 1.541 1.512 1.545 47,086,226 1.5330 0.00%
2010-06-21 0 3.700 3.690 3.700 3.550 3.730 33,869,878 123,697,946 3.6522 1.537 1.533 1.537 1.475 1.549 81,535,923 1.5171 5.41%
2010-06-18 0 3.510 3.540 3.550 3.380 3.550 31,799,157 109,698,764 3.4497 1.458 1.471 1.475 1.404 1.475 76,551,017 1.4330 4.15%
2010-06-17 0 3.370 3.360 3.370 3.320 3.420 16,836,400 56,641,838 3.3642 1.400 1.396 1.400 1.379 1.421 40,530,746 1.3975 1.51%
2010-06-15 0 3.320 3.320 3.330 3.320 3.380 8,881,935 29,593,184 3.3318 1.379 1.379 1.383 1.379 1.404 21,381,735 1.3840 -0.60%
2010-06-14 0 3.340 3.330 3.340 3.300 3.350 10,553,343 35,080,187 3.3241 1.387 1.383 1.387 1.371 1.392 25,405,363 1.3808 1.21%
2010-06-11 0 3.300 3.290 3.300 3.280 3.380 14,881,947 49,196,737 3.3058 1.371 1.367 1.371 1.363 1.404 35,825,735 1.3732 -0.30%
2010-06-10 0 3.310 3.310 3.320 3.270 3.340 3,476,554 11,540,237 3.3194 1.375 1.375 1.379 1.358 1.387 8,369,208 1.3789 0.00%
2010-06-09 0 3.310 3.310 3.320 3.280 3.370 6,458,894 21,413,567 3.3154 1.375 1.375 1.379 1.363 1.400 15,548,680 1.3772 0.30%
2010-06-08 0 3.300 3.290 3.310 3.260 3.350 4,413,000 14,586,127 3.3053 1.371 1.367 1.375 1.354 1.392 10,623,541 1.3730 0.92%
2010-06-07 0 3.270 3.270 3.280 3.220 3.300 8,385,800 27,245,185 3.2490 1.358 1.358 1.363 1.338 1.371 20,187,375 1.3496 -2.97%
2010-06-04 0 3.370 3.370 3.380 3.330 3.390 5,561,000 18,684,065 3.3598 1.400 1.400 1.404 1.383 1.408 13,387,154 1.3957 0.60%
2010-06-03 0 3.350 3.350 3.360 3.340 3.390 8,074,311 27,137,186 3.3609 1.392 1.392 1.396 1.387 1.408 19,437,519 1.3961 1.52%
2010-06-02 0 3.300 3.300 3.310 3.270 3.340 5,774,000 19,058,855 3.3008 1.371 1.371 1.375 1.358 1.387 13,899,915 1.3711 0.61%
2010-06-01 0 3.280 3.280 3.290 3.270 3.420 9,497,050 31,615,477 3.3290 1.363 1.363 1.367 1.358 1.421 22,862,519 1.3829 -4.37%
2010-05-31 0 3.430 3.410 3.420 3.350 3.440 7,454,850 25,381,552 3.4047 1.425 1.417 1.421 1.392 1.429 17,946,273 1.4143 1.78%
2010-05-28 0 3.370 3.370 3.380 3.340 3.470 18,653,227 63,780,882 3.4193 1.400 1.400 1.404 1.387 1.441 44,904,445 1.4204 0.30%
2010-05-27 0 3.360 3.360 3.370 3.180 3.400 20,556,856 68,519,427 3.3332 1.396 1.396 1.400 1.321 1.412 49,487,105 1.3846 3.38%
2010-05-26 0 3.250 3.250 3.260 3.110 3.260 11,392,504 36,183,090 3.1760 1.350 1.350 1.354 1.292 1.354 27,425,500 1.3193 4.17%
2010-05-25 0 3.120 3.120 3.130 3.080 3.220 16,876,650 52,876,456 3.1331 1.296 1.296 1.300 1.279 1.338 40,627,640 1.3015 -5.17%
2010-05-24 0 3.290 3.280 3.290 3.130 3.310 32,723,558 105,845,640 3.2345 1.367 1.363 1.367 1.300 1.375 78,776,354 1.3436 7.17%
2010-05-20 0 3.070 3.080 3.090 2.950 3.120 42,359,800 127,431,513 3.0083 1.275 1.279 1.284 1.225 1.296 101,973,954 1.2496 -1.60%
2010-05-19 0 3.120 3.110 3.120 3.060 3.200 32,988,100 102,934,430 3.1204 1.296 1.292 1.296 1.271 1.329 79,413,193 1.2962 -3.70%
2010-05-18 0 3.240 3.210 3.220 3.170 3.290 24,261,250 78,010,793 3.2154 1.346 1.333 1.338 1.317 1.367 58,404,799 1.3357 1.25%
2010-05-17 0 3.320 3.310 3.320 3.240 3.370 33,705,750 111,883,255 3.3194 1.329 1.325 1.329 1.297 1.349 84,183,593 1.3290 -2.06%
2010-05-14 0 3.390 3.380 3.390 3.380 3.400 14,131,549 47,930,296 3.3917 1.357 1.353 1.357 1.353 1.361 35,295,004 1.3580 -0.59%
2010-05-13 0 3.410 3.400 3.410 3.380 3.450 14,779,782 50,428,359 3.4120 1.365 1.361 1.365 1.353 1.381 36,914,033 1.3661 0.29%
2010-05-12 0 3.400 3.400 3.410 3.370 3.480 13,325,039 45,329,529 3.4018 1.361 1.361 1.365 1.349 1.393 33,280,662 1.3620 -1.73%
2010-05-11 0 3.460 3.460 3.470 3.440 3.580 16,766,510 58,855,862 3.5103 1.385 1.385 1.389 1.377 1.433 41,876,091 1.4055 -1.42%
2010-05-10 0 3.510 3.500 3.520 3.470 3.530 12,914,401 45,201,412 3.5001 1.405 1.401 1.409 1.389 1.413 32,255,051 1.4014 1.45%
2010-05-07 0 3.460 3.430 3.460 3.300 3.460 22,429,445 76,570,690 3.4138 1.385 1.373 1.385 1.321 1.385 56,019,856 1.3668 1.47%
2010-05-06 0 3.410 3.400 3.410 3.380 3.520 17,560,384 59,788,892 3.4048 1.365 1.361 1.365 1.353 1.409 43,858,873 1.3632 -1.73%
2010-05-05 0 3.470 3.460 3.470 3.450 3.520 17,490,700 60,644,522 3.4672 1.389 1.385 1.389 1.381 1.409 43,684,830 1.3882 -1.42%
2010-05-04 0 3.520 3.510 3.520 3.510 3.560 13,805,000 48,786,840 3.5340 1.409 1.405 1.409 1.405 1.425 34,479,414 1.4150 -0.28%
2010-05-03 0 3.530 3.520 3.530 3.520 3.610 17,178,000 60,798,941 3.5393 1.413 1.409 1.413 1.409 1.445 42,903,830 1.4171 -1.67%
2010-04-30 0 3.590 3.580 3.600 3.580 3.680 27,437,453 99,229,129 3.6166 1.437 1.433 1.441 1.433 1.473 68,527,874 1.4480 -0.28%
2010-04-29 0 3.600 3.590 3.600 3.560 3.630 23,696,050 85,376,559 3.6030 1.441 1.437 1.441 1.425 1.453 59,183,333 1.4426 1.41%
2010-04-28 0 3.550 3.550 3.560 3.480 3.570 17,014,950 60,107,886 3.5327 1.421 1.421 1.425 1.393 1.429 42,496,596 1.4144 0.00%
2010-04-27 0 3.550 3.540 3.550 3.520 3.590 18,897,757 66,973,212 3.5440 1.421 1.417 1.421 1.409 1.437 47,199,101 1.4190 -1.11%
2010-04-26 0 3.590 3.580 3.590 3.550 3.620 15,457,600 55,534,315 3.5927 1.437 1.433 1.437 1.421 1.449 38,606,953 1.4385 1.99%
2010-04-23 0 3.520 3.520 3.530 3.470 3.660 51,215,100 180,546,693 3.5253 1.409 1.409 1.413 1.389 1.465 127,915,004 1.4115 -2.49%
2010-04-22 0 3.610 3.620 3.630 3.600 3.700 38,150,100 138,211,779 3.6228 1.445 1.449 1.453 1.441 1.481 95,283,816 1.4505 -2.43%
2010-04-21 0 3.700 3.700 3.710 3.680 3.770 15,901,245 59,166,289 3.7209 1.481 1.481 1.485 1.473 1.509 39,715,002 1.4898 0.54%
2010-04-20 0 3.680 3.670 3.690 3.630 3.700 17,699,700 65,123,858 3.6794 1.473 1.469 1.477 1.453 1.481 44,206,829 1.4732 1.38%
2010-04-19 0 3.630 3.610 3.640 3.510 3.760 34,150,788 123,819,232 3.6257 1.453 1.445 1.457 1.405 1.505 85,295,121 1.4517 -4.22%
2010-04-16 0 3.790 3.780 3.810 3.720 3.890 34,002,800 129,298,729 3.8026 1.517 1.513 1.525 1.489 1.557 84,925,506 1.5225 -0.79%
2010-04-15 0 3.820 3.810 3.820 3.790 3.940 24,716,350 95,079,608 3.8468 1.529 1.525 1.529 1.517 1.578 61,731,638 1.5402 -2.30%
2010-04-14 0 3.910 3.910 3.920 3.880 3.930 7,853,600 30,658,386 3.9037 1.566 1.566 1.570 1.553 1.574 19,615,177 1.5630 0.26%
2010-04-13 0 3.900 3.890 3.910 3.860 3.910 15,992,850 62,213,768 3.8901 1.561 1.557 1.566 1.545 1.566 39,943,795 1.5575 1.04%
2010-04-12 0 3.860 3.870 3.890 3.810 4.080 32,218,092 126,171,793 3.9162 1.545 1.549 1.557 1.525 1.634 80,468,013 1.5680 -3.98%
2010-04-09 0 4.020 4.010 4.020 4.010 4.080 11,508,360 46,365,421 4.0288 1.610 1.606 1.610 1.606 1.634 28,743,318 1.6131 -0.99%
2010-04-08 0 4.060 4.050 4.060 4.050 4.150 9,355,228 38,179,846 4.0811 1.626 1.622 1.626 1.622 1.662 23,365,648 1.6340 -2.17%
2010-04-07 0 4.150 4.130 4.150 4.120 4.220 18,685,634 77,525,921 4.1490 1.662 1.654 1.662 1.650 1.690 46,669,301 1.6612 0.97%
2010-04-01 0 4.110 4.100 4.110 3.970 4.120 12,436,367 50,490,903 4.0599 1.646 1.642 1.646 1.590 1.650 31,061,111 1.6255 3.53%
2010-03-31 0 3.970 3.960 3.980 3.960 4.030 12,163,424 48,616,152 3.9969 1.590 1.586 1.594 1.586 1.614 30,379,408 1.6003 0.25%
2010-03-30 0 3.960 3.950 3.960 3.890 3.960 9,374,881 36,754,794 3.9206 1.586 1.582 1.586 1.557 1.586 23,414,734 1.5697 1.54%
2010-03-29 0 3.900 3.900 3.910 3.830 3.910 5,214,850 20,230,785 3.8795 1.561 1.561 1.566 1.533 1.566 13,024,627 1.5533 2.36%
2010-03-26 0 3.810 3.820 3.840 3.810 3.880 6,838,802 26,227,196 3.8351 1.525 1.529 1.537 1.525 1.553 17,080,615 1.5355 -0.26%
2010-03-25 0 3.820 3.820 3.830 3.800 3.860 7,417,900 28,313,813 3.8170 1.529 1.529 1.533 1.521 1.545 18,526,972 1.5282 -0.52%
2010-03-24 0 3.840 3.840 3.850 3.840 3.900 7,021,096 27,106,013 3.8607 1.537 1.537 1.541 1.537 1.561 17,535,913 1.5457 0.26%
2010-03-23 0 3.830 3.830 3.840 3.820 4.010 10,278,750 40,218,761 3.9128 1.533 1.533 1.537 1.529 1.606 25,672,240 1.5666 -3.77%
2010-03-22 0 3.980 3.970 3.980 3.960 4.040 5,207,244 20,731,501 3.9813 1.594 1.590 1.594 1.586 1.618 13,005,630 1.5940 -1.73%
2010-03-19 0 4.050 4.040 4.050 4.020 4.090 4,534,750 18,358,233 4.0483 1.622 1.618 1.622 1.610 1.638 11,326,007 1.6209 -0.49%
2010-03-18 0 4.070 4.060 4.070 4.050 4.110 10,587,951 43,334,584 4.0928 1.630 1.626 1.630 1.622 1.646 26,444,502 1.6387 1.75%
2010-03-17 0 4.000 3.990 4.000 3.940 4.020 5,828,300 23,250,318 3.9892 1.602 1.598 1.602 1.578 1.610 14,556,781 1.5972 1.52%
2010-03-16 0 3.940 3.940 3.960 3.930 4.000 3,887,407 15,400,169 3.9616 1.578 1.578 1.586 1.574 1.602 9,709,201 1.5861 -0.25%
2010-03-15 0 3.950 3.940 3.950 3.940 4.020 6,736,300 26,683,655 3.9612 1.582 1.578 1.582 1.578 1.610 16,824,605 1.5860 -1.74%
2010-03-12 0 4.020 4.020 4.040 3.990 4.100 5,154,960 20,811,988 4.0373 1.610 1.610 1.618 1.598 1.642 12,875,045 1.6165 -1.23%
2010-03-11 0 4.070 4.070 4.090 4.020 4.140 9,436,400 38,277,280 4.0563 1.630 1.630 1.638 1.610 1.658 23,568,384 1.6241 -0.73%
2010-03-10 0 4.100 4.080 4.100 4.050 4.110 18,504,247 75,588,135 4.0849 1.642 1.634 1.642 1.622 1.646 46,216,269 1.6355 0.99%
2010-03-09 0 4.060 4.050 4.090 3.970 4.120 27,898,613 112,608,300 4.0363 1.626 1.622 1.638 1.590 1.650 69,679,668 1.6161 1.75%
2010-03-08 0 3.990 3.970 3.990 3.950 4.000 10,668,750 42,384,325 3.9728 1.598 1.590 1.598 1.582 1.602 26,646,305 1.5906 1.01%
2010-03-05 0 3.950 3.950 3.960 3.920 3.990 3,666,700 14,523,517 3.9609 1.582 1.582 1.586 1.570 1.598 9,157,962 1.5859 0.25%
2010-03-04 0 3.940 3.940 3.950 3.930 4.070 7,269,400 28,927,146 3.9793 1.578 1.578 1.582 1.574 1.630 18,156,078 1.5932 -2.48%
2010-03-03 0 4.040 4.030 4.040 3.970 4.070 14,140,966 56,824,244 4.0184 1.618 1.614 1.618 1.590 1.630 35,318,524 1.6089 1.51%
2010-03-02 0 3.980 3.970 3.980 3.940 4.010 9,747,600 38,697,919 3.9700 1.594 1.590 1.594 1.578 1.606 24,345,638 1.5895 0.76%
2010-03-01 0 3.950 3.940 3.950 3.790 4.020 24,881,455 97,752,544 3.9287 1.582 1.578 1.582 1.517 1.610 62,144,005 1.5730 4.77%
2010-02-26 0 3.770 3.780 3.800 3.760 3.820 11,323,150 42,854,693 3.7847 1.509 1.513 1.521 1.505 1.529 28,280,737 1.5153 0.80%
2010-02-25 0 3.740 3.740 3.750 3.740 3.820 6,812,202 25,682,467 3.7701 1.497 1.497 1.501 1.497 1.529 17,014,178 1.5095 -0.53%
2010-02-24 0 3.760 3.760 3.780 3.740 3.800 5,676,190 21,456,149 3.7800 1.505 1.505 1.513 1.497 1.521 14,176,871 1.5135 -0.27%
2010-02-23 0 3.770 3.770 3.790 3.730 3.820 10,449,059 39,487,569 3.7791 1.509 1.509 1.517 1.493 1.529 26,097,604 1.5131 0.53%
2010-02-22 0 3.750 3.750 3.760 3.740 3.850 10,723,060 40,702,581 3.7958 1.501 1.501 1.505 1.497 1.541 26,781,950 1.5198 0.54%
2010-02-19 0 3.730 3.730 3.740 3.700 3.850 6,786,671 25,364,457 3.7374 1.493 1.493 1.497 1.481 1.541 16,950,412 1.4964 -1.84%
2010-02-18 0 3.800 3.780 3.800 3.760 3.880 3,631,700 13,835,057 3.8095 1.521 1.513 1.521 1.505 1.553 9,070,546 1.5253 -1.81%
2010-02-17 0 3.870 3.820 3.830 3.820 3.940 4,568,999 17,731,584 3.8808 1.549 1.529 1.533 1.529 1.578 11,411,547 1.5538 0.78%
2010-02-12 0 3.840 3.840 3.860 3.790 3.890 2,857,565 10,982,220 3.8432 1.537 1.537 1.545 1.517 1.557 7,137,064 1.5388 0.26%
2010-02-11 0 3.830 3.820 3.830 3.700 3.830 5,708,965 21,588,405 3.7815 1.533 1.529 1.533 1.481 1.533 14,258,730 1.5140 3.51%
2010-02-10 0 3.700 3.700 3.710 3.680 3.740 5,103,117 18,919,119 3.7074 1.481 1.481 1.485 1.473 1.497 12,745,562 1.4844 0.27%
2010-02-09 0 3.690 3.670 3.700 3.620 3.700 5,904,400 21,624,540 3.6624 1.477 1.469 1.481 1.449 1.481 14,746,849 1.4664 1.93%
2010-02-08 0 3.620 3.610 3.620 3.600 3.750 6,992,500 25,585,766 3.6590 1.449 1.445 1.449 1.441 1.501 17,464,491 1.4650 -1.09%
2010-02-05 0 3.660 3.640 3.650 3.640 3.800 10,369,150 38,391,423 3.7025 1.465 1.457 1.461 1.457 1.521 25,898,023 1.4824 -4.69%
2010-02-04 0 3.840 3.830 3.840 3.820 3.910 5,988,500 23,156,010 3.8667 1.537 1.533 1.537 1.529 1.566 14,956,897 1.5482 -1.79%
2010-02-03 0 3.910 3.910 3.920 3.740 3.910 8,362,650 32,166,880 3.8465 1.566 1.566 1.570 1.497 1.566 20,886,582 1.5401 4.27%
2010-02-02 0 3.750 3.710 3.760 3.690 3.860 8,712,600 32,914,254 3.7778 1.501 1.485 1.505 1.477 1.545 21,760,619 1.5126 -0.53%
2010-02-01 0 3.770 3.770 3.780 3.630 3.780 8,540,845 31,512,449 3.6896 1.509 1.509 1.513 1.453 1.513 21,331,643 1.4773 1.89%
2010-01-29 0 3.700 3.700 3.710 3.580 3.750 18,729,117 68,492,703 3.6570 1.481 1.481 1.485 1.433 1.501 46,777,905 1.4642 -0.80%
2010-01-28 0 3.730 3.720 3.730 3.710 3.850 14,749,550 55,415,712 3.7571 1.493 1.489 1.493 1.485 1.541 36,838,525 1.5043 0.00%
2010-01-27 0 3.730 3.710 3.740 3.700 3.820 17,207,550 64,660,391 3.7577 1.493 1.485 1.497 1.481 1.529 42,977,634 1.5045 -2.10%
2010-01-26 0 3.810 3.820 3.840 3.780 3.900 18,557,350 70,856,656 3.8183 1.525 1.529 1.537 1.513 1.561 46,348,899 1.5288 -1.30%
2010-01-25 0 3.860 3.880 3.890 3.850 4.000 16,453,428 64,171,906 3.9002 1.545 1.553 1.557 1.541 1.602 41,094,136 1.5616 -3.50%
2010-01-22 0 4.000 4.000 4.010 3.950 4.090 23,147,858 92,421,389 3.9927 1.602 1.602 1.606 1.582 1.638 57,814,167 1.5986 -2.68%
2010-01-21 0 4.110 4.100 4.110 4.060 4.220 14,040,800 58,194,624 4.1447 1.646 1.642 1.646 1.626 1.690 35,068,349 1.6595 -2.14%
2010-01-20 0 4.200 4.200 4.210 4.180 4.290 10,430,078 44,046,166 4.2230 1.682 1.682 1.686 1.674 1.718 26,050,197 1.6908 -0.94%
2010-01-19 0 4.240 4.230 4.240 4.210 4.270 16,411,050 69,517,919 4.2360 1.698 1.694 1.698 1.686 1.710 40,988,293 1.6960 0.71%
2010-01-18 0 4.210 4.200 4.210 4.200 4.240 9,948,988 41,924,575 4.2140 1.686 1.682 1.686 1.682 1.698 24,848,625 1.6872 -0.47%
2010-01-15 0 4.230 4.210 4.220 4.200 4.280 8,634,550 36,510,656 4.2284 1.694 1.686 1.690 1.682 1.714 21,565,681 1.6930 -0.24%
2010-01-14 0 4.240 4.240 4.250 4.220 4.360 15,480,050 65,923,064 4.2586 1.698 1.698 1.702 1.690 1.746 38,663,024 1.7051 -0.93%
2010-01-13 0 4.280 4.270 4.280 4.260 4.440 18,296,650 78,912,926 4.3130 1.714 1.710 1.714 1.706 1.778 45,697,774 1.7268 -3.82%
2010-01-12 0 4.450 4.430 4.440 4.430 4.540 12,931,950 57,771,190 4.4673 1.782 1.774 1.778 1.774 1.818 32,298,881 1.7886 -0.67%
2010-01-11 0 4.480 4.490 4.500 4.480 4.600 10,817,850 48,698,404 4.5017 1.794 1.798 1.802 1.794 1.842 27,018,698 1.8024 -1.97%
2010-01-08 0 4.570 4.570 4.580 4.520 4.680 12,700,550 58,303,065 4.5906 1.830 1.830 1.834 1.810 1.874 31,720,936 1.8380 0.44%
2010-01-07 0 4.550 4.540 4.550 4.470 4.650 15,911,449 72,573,276 4.5611 1.822 1.818 1.822 1.790 1.862 39,740,488 1.8262 0.44%
2010-01-06 0 4.530 4.520 4.550 4.480 4.580 13,219,750 59,759,108 4.5204 1.814 1.810 1.822 1.794 1.834 33,017,691 1.8099 0.00%
2010-01-05 0 4.530 4.520 4.540 4.480 4.650 8,488,950 38,354,844 4.5182 1.814 1.810 1.818 1.794 1.862 21,202,030 1.8090 0.44%
2010-01-04 0 4.510 4.510 4.530 4.500 4.640 4,406,000 19,978,465 4.5344 1.806 1.806 1.814 1.802 1.858 11,004,440 1.8155 -1.96%
2009-12-31 0 4.600 4.560 4.600 4.500 4.630 3,376,845 15,497,185 4.5892 1.842 1.826 1.842 1.802 1.854 8,434,019 1.8375 2.68%
2009-12-30 0 4.480 4.470 4.490 4.460 4.550 3,977,556 17,949,863 4.5128 1.794 1.790 1.798 1.786 1.822 9,934,357 1.8068 -0.44%
2009-12-29 0 4.500 4.470 4.500 4.430 4.550 1,477,350 6,599,288 4.4670 1.802 1.790 1.802 1.774 1.822 3,689,834 1.7885 0.00%
2009-12-28 0 4.500 4.470 4.500 4.480 4.570 3,154,000 14,205,240 4.5039 1.802 1.790 1.802 1.794 1.830 7,877,441 1.8033 0.45%
2009-12-24 0 4.480 4.470 4.490 4.450 4.520 1,750,450 7,864,247 4.4927 1.794 1.790 1.798 1.782 1.810 4,371,930 1.7988 0.67%
2009-12-23 0 4.450 4.450 4.490 4.370 4.490 7,405,900 32,872,993 4.4388 1.782 1.782 1.798 1.750 1.798 18,497,000 1.7772 1.14%
2009-12-22 0 4.400 4.390 4.410 4.300 4.410 6,745,647 29,363,875 4.3530 1.762 1.758 1.766 1.722 1.766 16,847,950 1.7429 2.09%
2009-12-21 0 4.310 4.290 4.310 4.260 4.470 7,188,700 31,201,383 4.3403 1.726 1.718 1.726 1.706 1.790 17,954,521 1.7378 -2.49%
2009-12-18 0 4.420 4.430 4.440 4.400 4.510 9,698,650 43,079,123 4.4418 1.770 1.774 1.778 1.762 1.806 24,223,380 1.7784 -2.00%
2009-12-17 0 4.510 4.510 4.530 4.450 4.540 15,921,750 71,759,576 4.5070 1.806 1.806 1.814 1.782 1.818 39,766,216 1.8045 1.81%
2009-12-16 0 4.430 4.420 4.430 4.410 4.530 15,430,243 68,669,687 4.4503 1.774 1.770 1.774 1.766 1.814 38,538,626 1.7818 -2.21%
2009-12-15 0 4.530 4.540 4.560 4.510 4.680 10,260,600 46,708,298 4.5522 1.814 1.818 1.826 1.806 1.874 25,626,909 1.8226 -4.03%
2009-12-14 0 4.720 4.710 4.730 4.560 4.730 6,075,600 28,363,343 4.6684 1.890 1.886 1.894 1.826 1.894 15,174,439 1.8692 0.64%
2009-12-11 0 4.690 4.680 4.690 4.650 4.730 6,531,450 30,639,846 4.6911 1.878 1.874 1.878 1.862 1.894 16,312,971 1.8783 0.86%
2009-12-10 0 4.650 4.670 4.680 4.600 4.810 16,064,904 75,051,538 4.6718 1.862 1.870 1.874 1.842 1.926 40,123,758 1.8705 -2.31%
2009-12-09 0 4.760 4.750 4.770 4.730 4.900 19,632,600 94,251,191 4.8007 1.906 1.902 1.910 1.894 1.962 49,034,447 1.9221 -2.26%
2009-12-08 0 4.870 4.860 4.880 4.770 4.890 16,677,900 80,975,428 4.8553 1.950 1.946 1.954 1.910 1.958 41,654,778 1.9440 2.53%
2009-12-07 0 4.750 4.760 4.790 4.740 4.870 8,229,350 39,591,332 4.8110 1.902 1.906 1.918 1.898 1.950 20,553,652 1.9262 -0.84%
2009-12-04 0 4.790 4.790 4.800 4.710 4.850 16,470,440 78,758,296 4.7818 1.918 1.918 1.922 1.886 1.942 41,136,626 1.9146 -0.21%
2009-12-03 0 4.800 4.800 4.810 4.700 4.830 20,285,540 97,111,303 4.7872 1.922 1.922 1.926 1.882 1.934 50,665,232 1.9167 3.23%
2009-12-02 0 4.650 4.660 4.670 4.550 4.740 16,729,892 78,076,080 4.6669 1.862 1.866 1.870 1.822 1.898 41,784,634 1.8685 3.33%
2009-12-01 0 4.500 4.480 4.500 4.420 4.590 18,533,997 83,327,027 4.4959 1.802 1.794 1.802 1.770 1.838 46,290,572 1.8001 -1.53%
2009-11-30 0 4.570 4.550 4.570 4.520 4.620 13,705,250 62,729,599 4.5770 1.830 1.822 1.830 1.810 1.850 34,230,278 1.8326 3.16%
2009-11-27 0 4.430 4.420 4.430 4.400 4.550 17,207,150 76,397,638 4.4399 1.774 1.770 1.774 1.762 1.822 42,976,635 1.7777 -3.70%
2009-11-26 0 4.600 4.600 4.610 4.560 4.710 12,644,885 58,473,264 4.6243 1.842 1.842 1.846 1.826 1.886 31,581,907 1.8515 -2.13%
2009-11-25 0 4.700 4.700 4.710 4.680 4.800 7,709,950 36,315,538 4.7102 1.882 1.882 1.886 1.874 1.922 19,256,397 1.8859 -0.21%
2009-11-24 0 4.710 4.710 4.720 4.690 4.760 7,641,536 36,078,253 4.7213 1.886 1.886 1.890 1.878 1.906 19,085,526 1.8903 0.43%
2009-11-23 0 4.690 4.690 4.700 4.680 4.760 13,566,900 63,751,399 4.6990 1.878 1.878 1.882 1.874 1.906 33,884,734 1.8814 -0.64%
2009-11-20 0 4.720 4.720 4.750 4.670 4.760 9,057,186 42,699,671 4.7145 1.890 1.890 1.902 1.870 1.906 22,621,258 1.8876 -0.21%
2009-11-19 0 4.730 4.720 4.730 4.700 4.850 7,465,376 35,432,319 4.7462 1.894 1.890 1.894 1.882 1.942 18,645,548 1.9003 -1.46%
2009-11-18 0 4.800 4.800 4.810 4.740 5.000 12,013,810 58,132,376 4.8388 1.922 1.922 1.926 1.898 2.002 30,005,732 1.9374 -2.44%
2009-11-17 0 4.920 4.920 4.930 4.860 4.970 11,734,831 57,797,490 4.9253 1.970 1.970 1.974 1.946 1.990 29,308,953 1.9720 0.00%
2009-11-16 0 4.920 4.910 4.920 4.890 4.970 11,713,750 57,743,716 4.9296 1.970 1.966 1.970 1.958 1.990 29,256,301 1.9737 0.41%
2009-11-13 0 4.900 4.890 4.900 4.870 4.930 9,380,627 45,909,042 4.8940 1.962 1.958 1.962 1.950 1.974 23,429,085 1.9595 -0.20%
2009-11-12 0 4.910 4.880 4.920 4.870 4.980 8,501,750 41,782,864 4.9146 1.966 1.954 1.970 1.950 1.994 21,233,999 1.9677 -1.01%
2009-11-11 0 4.960 4.950 4.960 4.930 5.010 10,925,700 54,172,633 4.9583 1.986 1.982 1.986 1.974 2.006 27,288,065 1.9852 -0.40%
2009-11-10 0 4.980 4.980 4.990 4.940 5.030 11,075,278 55,095,680 4.9747 1.994 1.994 1.998 1.978 2.014 27,661,651 1.9918 -0.20%
2009-11-09 0 4.990 4.980 4.990 4.960 5.010 6,849,850 34,151,336 4.9857 1.998 1.994 1.998 1.986 2.006 17,108,208 1.9962 0.20%
2009-11-06 0 4.980 4.980 4.990 4.960 5.050 6,877,000 34,320,258 4.9906 1.994 1.994 1.998 1.986 2.022 17,176,018 1.9981 0.61%
2009-11-05 0 4.950 4.940 4.950 4.880 4.970 6,166,025 30,489,070 4.9447 1.982 1.978 1.982 1.954 1.990 15,400,284 1.9798 1.02%
2009-11-04 0 4.900 4.910 4.920 4.850 4.940 6,497,391 31,789,440 4.8926 1.962 1.966 1.970 1.942 1.978 16,227,905 1.9589 0.62%
2009-11-03 0 4.870 4.870 4.880 4.820 4.970 10,498,716 51,309,694 4.8872 1.950 1.950 1.954 1.930 1.990 26,221,628 1.9568 -0.81%
2009-11-02 0 4.910 4.900 4.910 4.660 4.960 17,455,949 84,880,333 4.8625 1.966 1.962 1.966 1.866 1.986 43,598,036 1.9469 2.08%
2009-10-30 0 4.810 4.800 4.810 4.800 4.900 12,764,634 62,036,592 4.8600 1.926 1.922 1.926 1.922 1.962 31,880,992 1.9459 1.91%
2009-10-29 0 4.720 4.720 4.730 4.680 4.790 12,352,689 58,379,843 4.7261 1.890 1.890 1.894 1.874 1.918 30,852,117 1.8922 -3.08%
2009-10-28 0 4.870 4.880 4.890 4.800 4.940 8,675,116 42,135,234 4.8570 1.950 1.954 1.958 1.922 1.978 21,666,998 1.9447 -1.42%
2009-10-27 0 4.940 4.930 4.940 4.850 4.970 27,409,150 134,955,063 4.9237 1.978 1.974 1.978 1.942 1.990 68,457,184 1.9714 -1.79%
2009-10-23 0 5.030 5.030 5.040 5.020 5.160 18,977,909 96,847,598 5.1032 2.014 2.014 2.018 2.010 2.066 47,399,288 2.0432 0.20%
2009-10-22 0 5.020 5.020 5.030 4.910 5.080 12,653,250 63,218,319 4.9962 2.010 2.010 2.014 1.966 2.034 31,602,799 2.0004 -0.59%
2009-10-21 0 5.050 5.020 5.030 4.910 5.130 36,291,095 182,834,606 5.0380 2.022 2.010 2.014 1.966 2.054 90,640,759 2.0171 2.85%
2009-10-20 0 4.910 4.900 4.910 4.880 4.970 37,614,632 183,292,593 4.8729 1.966 1.962 1.966 1.954 1.990 93,946,430 1.9510 1.87%
2009-10-19 0 4.820 4.820 4.830 4.550 4.830 18,732,335 88,605,518 4.7301 1.930 1.930 1.934 1.822 1.934 46,785,942 1.8938 4.33%
2009-10-16 0 4.620 4.610 4.620 4.610 4.710 10,554,993 48,853,090 4.6284 1.850 1.846 1.850 1.846 1.886 26,362,186 1.8532 -1.28%
2009-10-15 0 4.680 4.680 4.690 4.660 4.800 17,260,950 81,311,552 4.7107 1.874 1.874 1.878 1.866 1.922 43,111,006 1.8861 2.18%
2009-10-14 0 4.580 4.570 4.580 4.530 4.590 6,941,750 31,731,795 4.5712 1.834 1.830 1.834 1.814 1.838 17,337,738 1.8302 0.88%
2009-10-13 0 4.550 4.550 4.560 4.520 4.590 4,768,878 21,714,062 4.5533 1.818 1.818 1.822 1.806 1.834 11,937,001 1.8191 0.89%
2009-10-12 0 4.510 4.510 4.540 4.510 4.600 4,999,720 22,675,168 4.5353 1.802 1.802 1.814 1.802 1.838 12,514,822 1.8119 -1.31%
2009-10-09 0 4.570 4.560 4.570 4.480 4.630 13,820,748 62,843,603 4.5470 1.826 1.822 1.826 1.790 1.850 34,594,779 1.8166 0.22%
2009-10-08 0 4.560 4.540 4.560 4.510 4.600 9,885,650 45,016,892 4.5538 1.822 1.814 1.822 1.802 1.838 24,744,816 1.8192 0.66%
2009-10-07 0 4.530 4.520 4.550 4.510 4.670 16,039,900 73,847,150 4.6040 1.810 1.806 1.818 1.802 1.866 40,149,548 1.8393 -0.66%
2009-10-06 0 4.560 4.540 4.550 4.400 4.570 7,267,800 32,795,151 4.5124 1.822 1.814 1.818 1.758 1.826 18,192,064 1.8027 4.11%
2009-10-05 0 4.380 4.350 4.380 4.320 4.390 4,509,100 19,645,515 4.3569 1.750 1.738 1.750 1.726 1.754 11,286,749 1.7406 0.46%
2009-10-02 0 4.360 4.350 4.360 4.320 4.450 10,195,915 44,482,874 4.3628 1.742 1.738 1.742 1.726 1.778 25,521,442 1.7430 -2.02%
2009-09-30 0 4.450 4.440 4.450 4.430 4.560 7,507,230 33,503,808 4.4629 1.778 1.774 1.778 1.770 1.822 18,791,382 1.7829 -2.20%
2009-09-29 0 4.550 4.540 4.550 4.510 4.610 8,524,010 38,867,315 4.5597 1.818 1.814 1.818 1.802 1.842 21,336,489 1.8216 1.11%
2009-09-28 0 4.500 4.490 4.500 4.420 4.610 8,275,910 37,247,519 4.5007 1.798 1.794 1.798 1.766 1.842 20,715,469 1.7981 -3.02%
2009-09-25 0 4.640 4.620 4.640 4.500 4.650 7,223,250 33,011,203 4.5701 1.854 1.846 1.854 1.798 1.858 18,080,551 1.8258 1.31%
2009-09-24 0 4.580 4.560 4.590 4.540 4.700 16,019,958 73,479,747 4.5868 1.830 1.822 1.834 1.814 1.878 40,099,631 1.8324 -2.76%
2009-09-23 0 4.710 4.700 4.710 4.670 4.760 11,075,345 52,182,130 4.7116 1.882 1.878 1.882 1.866 1.902 27,722,748 1.8823 -0.63%
2009-09-22 0 4.740 4.740 4.750 4.600 4.780 15,682,770 73,825,322 4.7074 1.894 1.894 1.898 1.838 1.910 39,255,614 1.8806 0.21%
2009-09-21 0 4.730 4.720 4.730 4.720 4.950 23,067,868 110,398,236 4.7858 1.890 1.886 1.890 1.886 1.978 57,741,288 1.9119 -4.25%
2009-09-18 0 4.940 4.930 4.950 4.900 5.120 33,612,487 168,269,624 5.0062 1.974 1.970 1.978 1.958 2.045 84,135,572 2.0000 0.20%
2009-09-17 0 4.930 4.910 4.930 4.850 4.970 19,512,355 95,849,518 4.9122 1.970 1.962 1.970 1.938 1.986 48,841,466 1.9625 2.49%
2009-09-16 0 4.810 4.800 4.820 4.770 4.860 9,668,420 46,399,449 4.7991 1.922 1.918 1.926 1.906 1.942 24,201,067 1.9172 1.05%
2009-09-15 0 4.760 4.750 4.770 4.740 4.860 6,746,992 32,475,874 4.8134 1.902 1.898 1.906 1.894 1.942 16,888,427 1.9230 -0.42%
2009-09-14 0 4.780 4.780 4.790 4.760 4.900 13,052,850 63,013,915 4.8276 1.910 1.910 1.914 1.902 1.958 32,672,649 1.9286 -1.24%
2009-09-11 0 4.840 4.840 4.860 4.820 4.940 9,667,066 47,035,457 4.8655 1.934 1.934 1.942 1.926 1.974 24,197,678 1.9438 -0.41%
2009-09-10 0 4.860 4.850 4.860 4.790 5.010 22,386,167 109,950,103 4.9115 1.942 1.938 1.942 1.914 2.002 56,034,919 1.9622 0.62%
2009-09-09 0 4.830 4.820 4.830 4.810 4.930 9,861,820 47,929,446 4.8601 1.930 1.926 1.930 1.922 1.970 24,685,167 1.9416 -0.41%
2009-09-08 0 4.850 4.850 4.860 4.810 5.000 23,509,070 114,365,154 4.8647 1.938 1.938 1.942 1.922 1.998 58,845,662 1.9435 -3.00%
2009-09-07 0 5.000 4.980 4.990 4.930 5.140 33,688,610 169,271,182 5.0246 1.998 1.990 1.994 1.970 2.053 84,326,116 2.0073 2.04%
2009-09-04 0 4.900 4.890 4.900 4.640 4.900 30,270,820 145,640,897 4.8113 1.958 1.954 1.958 1.854 1.958 75,771,030 1.9221 5.83%
2009-09-03 0 4.630 4.610 4.630 4.420 4.680 20,591,590 94,503,884 4.5894 1.850 1.842 1.850 1.766 1.870 51,542,905 1.8335 4.04%
2009-09-02 0 4.450 4.440 4.450 4.320 4.540 13,782,990 61,482,017 4.4607 1.778 1.774 1.778 1.726 1.814 34,500,266 1.7821 0.91%
2009-09-01 0 4.410 4.410 4.420 4.290 4.530 19,314,060 85,519,527 4.4278 1.762 1.762 1.766 1.714 1.810 48,345,113 1.7689 2.80%
2009-08-31 0 4.290 4.280 4.300 4.150 4.370 28,901,984 121,810,275 4.2146 1.714 1.710 1.718 1.658 1.746 72,344,690 1.6837 -1.61%
2009-08-28 0 4.360 4.360 4.370 4.260 4.570 37,856,738 167,004,453 4.4115 1.742 1.742 1.746 1.702 1.826 94,759,377 1.7624 -2.90%
2009-08-27 0 4.490 4.500 4.510 4.470 4.780 41,114,051 187,680,297 4.5649 1.794 1.798 1.802 1.786 1.910 102,912,772 1.8237 -5.87%
2009-08-26 0 4.770 4.770 4.780 4.760 4.960 12,971,942 62,513,275 4.8191 1.906 1.906 1.910 1.902 1.982 32,470,128 1.9253 -3.05%
2009-08-25 0 4.920 4.910 4.920 4.760 4.970 18,429,760 90,587,613 4.9153 1.966 1.962 1.966 1.902 1.986 46,131,618 1.9637 1.23%
2009-08-24 0 4.860 4.860 4.880 4.760 4.920 17,783,614 85,961,003 4.8337 1.942 1.942 1.950 1.902 1.966 44,514,247 1.9311 4.29%
2009-08-21 0 4.660 4.680 4.690 4.600 4.890 16,413,240 77,531,022 4.7237 1.862 1.870 1.874 1.838 1.954 41,084,057 1.8871 -1.48%
2009-08-20 0 4.730 4.760 4.770 4.700 4.820 14,574,659 69,248,993 4.7513 1.890 1.902 1.906 1.878 1.926 36,481,897 1.8982 0.21%
2009-08-19 0 4.720 4.700 4.710 4.610 4.820 12,048,050 56,812,987 4.7155 1.886 1.878 1.882 1.842 1.926 30,157,530 1.8839 -1.87%
2009-08-18 0 4.810 4.800 4.810 4.510 4.840 20,691,508 97,668,575 4.7202 1.922 1.918 1.922 1.802 1.934 51,793,010 1.8857 0.21%
2009-08-17 0 4.800 4.800 4.810 4.720 4.930 25,333,962 121,610,607 4.8003 1.918 1.918 1.922 1.886 1.970 63,413,558 1.9177 -3.61%
2009-08-14 0 4.980 4.970 4.980 4.820 5.040 40,056,820 197,634,052 4.9338 1.990 1.986 1.990 1.926 2.013 100,266,412 1.9711 0.81%
2009-08-13 0 4.940 4.930 4.940 4.850 4.970 20,303,160 99,838,890 4.9174 1.974 1.970 1.974 1.938 1.986 50,820,934 1.9645 2.92%
2009-08-12 0 4.800 4.800 4.810 4.750 4.970 55,753,780 269,314,021 4.8304 1.918 1.918 1.922 1.898 1.986 139,557,546 1.9298 -4.00%
2009-08-11 0 5.000 4.990 5.000 4.950 5.120 25,604,695 128,430,002 5.0159 1.998 1.994 1.998 1.978 2.045 64,091,231 2.0039 -1.96%
2009-08-10 0 5.100 5.090 5.100 4.980 5.130 22,906,480 115,313,338 5.0341 2.037 2.033 2.037 1.990 2.049 57,337,316 2.0111 2.82%
2009-08-07 0 4.960 4.960 4.970 4.930 5.170 46,083,630 232,273,323 5.0403 1.982 1.982 1.986 1.970 2.065 115,352,148 2.0136 -4.06%
2009-08-06 0 5.170 5.170 5.180 5.070 5.260 40,069,460 205,686,178 5.1332 2.065 2.065 2.069 2.025 2.101 100,298,051 2.0507 -2.08%
2009-08-05 0 5.280 5.270 5.280 5.130 5.330 40,347,016 210,872,373 5.2265 2.109 2.105 2.109 2.049 2.129 100,992,803 2.0880 -0.38%
2009-08-04 0 5.300 5.290 5.300 5.260 5.590 35,346,597 190,016,838 5.3758 2.117 2.113 2.117 2.101 2.233 88,476,231 2.1477 -3.64%
2009-08-03 0 5.500 5.490 5.500 5.420 5.600 23,295,075 128,590,791 5.5201 2.197 2.193 2.197 2.165 2.237 58,310,010 2.2053 0.18%
2009-07-31 0 5.490 5.480 5.500 5.390 5.520 29,103,341 158,744,232 5.4545 2.193 2.189 2.197 2.153 2.205 72,848,708 2.1791 2.81%
2009-07-30 0 5.340 5.320 5.330 5.180 5.390 29,930,900 158,776,402 5.3048 2.133 2.125 2.129 2.069 2.153 74,920,175 2.1193 1.71%
2009-07-29 0 5.250 5.240 5.250 5.100 5.540 46,642,950 246,285,714 5.2802 2.097 2.093 2.097 2.037 2.213 116,752,185 2.1095 -5.58%
2009-07-28 0 5.560 5.550 5.560 5.400 5.590 40,732,600 225,624,255 5.5392 2.221 2.217 2.221 2.157 2.233 101,957,960 2.2129 0.36%
2009-07-27 0 5.540 5.540 5.550 5.370 5.580 39,676,500 218,664,761 5.5112 2.213 2.213 2.217 2.145 2.229 99,314,431 2.2017 3.17%
2009-07-24 0 5.370 5.370 5.400 5.310 5.480 46,010,510 248,512,426 5.4012 2.145 2.145 2.157 2.121 2.189 115,169,121 2.1578 -0.56%
2009-07-23 0 5.400 5.400 5.410 5.100 5.410 55,550,300 292,230,021 5.2606 2.157 2.157 2.161 2.037 2.161 139,048,214 2.1016 5.68%
2009-07-22 0 5.110 5.100 5.110 5.080 5.290 45,547,800 236,398,328 5.1901 2.041 2.037 2.041 2.029 2.113 114,010,910 2.0735 -3.58%
2009-07-21 0 5.300 5.290 5.300 5.180 5.380 30,085,400 159,111,506 5.2887 2.117 2.113 2.117 2.069 2.149 75,306,904 2.1128 0.95%
2009-07-20 0 5.250 5.240 5.250 5.140 5.310 41,593,643 216,672,186 5.2093 2.097 2.093 2.097 2.053 2.121 104,113,241 2.0811 -0.57%
2009-07-17 0 5.280 5.280 5.290 5.180 5.340 23,757,750 125,554,069 5.2848 2.109 2.109 2.113 2.069 2.133 59,468,134 2.1113 2.13%
2009-07-16 0 5.170 5.150 5.160 5.120 5.270 49,792,701 259,457,859 5.2108 2.065 2.057 2.061 2.045 2.105 124,636,341 2.0817 1.97%
2009-07-15 0 5.070 5.060 5.070 4.980 5.140 23,342,200 118,171,841 5.0626 2.025 2.021 2.025 1.990 2.053 58,427,969 2.0225 1.20%
2009-07-14 0 5.010 4.990 5.010 4.950 5.090 22,763,945 113,935,250 5.0051 2.002 1.994 2.002 1.978 2.033 56,980,536 1.9995 1.42%
2009-07-13 0 4.940 4.940 4.950 4.900 5.040 28,332,900 140,167,942 4.9472 1.974 1.974 1.978 1.958 2.013 70,920,214 1.9764 -2.95%
2009-07-10 0 5.090 5.080 5.090 4.930 5.190 27,295,800 139,499,020 5.1106 2.033 2.029 2.033 1.970 2.073 68,324,244 2.0417 1.39%
2009-07-09 0 5.020 5.010 5.020 4.780 5.040 52,190,750 256,743,382 4.9193 2.006 2.002 2.006 1.910 2.013 130,638,909 1.9653 1.62%
2009-07-08 0 4.940 4.920 4.940 4.880 5.070 56,378,150 280,058,620 4.9675 1.974 1.966 1.974 1.950 2.025 141,120,409 1.9845 -4.45%
2009-07-07 0 5.170 5.170 5.180 5.000 5.600 59,600,200 313,763,978 5.2645 2.065 2.065 2.069 1.998 2.237 149,185,537 2.1032 -6.68%
2009-07-06 0 5.540 5.530 5.550 5.300 5.720 61,241,150 342,166,986 5.5872 2.213 2.209 2.217 2.117 2.285 153,293,007 2.2321 3.36%
2009-07-03 0 5.360 5.370 5.380 5.050 5.400 33,648,685 177,417,435 5.2726 2.141 2.145 2.149 2.017 2.157 84,226,180 2.1064 2.68%
2009-07-02 0 5.220 5.200 5.230 5.180 5.480 35,532,302 190,451,238 5.3599 2.085 2.077 2.089 2.069 2.189 88,941,070 2.1413 -1.69%
2009-06-30 0 5.310 5.320 5.330 5.180 5.560 58,511,146 312,660,815 5.3436 2.121 2.125 2.129 2.069 2.221 146,459,521 2.1348 -2.75%
2009-06-29 0 5.460 5.460 5.470 5.300 5.530 46,555,440 252,136,047 5.4158 2.181 2.181 2.185 2.117 2.209 116,533,138 2.1636 2.25%
2009-06-26 0 5.340 5.340 5.350 5.310 5.530 46,059,150 250,078,995 5.4295 2.133 2.133 2.137 2.121 2.209 115,290,872 2.1691 -0.93%
2009-06-25 0 5.390 5.380 5.390 5.010 5.400 90,532,500 474,190,957 5.2378 2.153 2.149 2.153 2.002 2.157 226,612,321 2.0925 9.33%
2009-06-24 0 4.930 4.920 4.930 4.790 4.990 33,521,565 164,549,835 4.9088 1.970 1.966 1.970 1.914 1.994 83,907,985 1.9611 2.92%
2009-06-23 0 4.790 4.790 4.800 4.750 4.900 28,117,776 135,870,440 4.8322 1.914 1.914 1.918 1.898 1.958 70,381,736 1.9305 -4.01%
2009-06-22 0 4.990 4.970 4.980 4.880 5.070 30,507,985 152,993,226 5.0149 1.994 1.986 1.990 1.950 2.025 76,364,679 2.0035 1.63%
2009-06-19 0 4.910 4.880 4.900 4.740 4.970 42,824,000 207,691,445 4.8499 1.962 1.950 1.958 1.894 1.986 107,192,953 1.9375 0.61%
2009-06-18 0 4.880 4.870 4.880 4.870 5.190 42,368,000 211,572,451 4.9937 1.950 1.946 1.950 1.946 2.073 106,051,538 1.9950 -4.13%
2009-06-17 0 5.090 5.080 5.100 4.920 5.210 55,399,880 279,810,552 5.0507 2.033 2.029 2.037 1.966 2.081 138,671,697 2.0178 -0.20%
2009-06-16 0 5.100 5.110 5.150 4.700 5.200 66,866,000 323,389,190 4.8364 2.037 2.041 2.057 1.878 2.077 167,372,595 1.9322 2.62%
2009-06-15 0 4.970 4.950 4.980 4.950 5.300 50,668,296 258,230,253 5.0965 1.986 1.978 1.990 1.978 2.117 126,828,047 2.0361 -5.33%
2009-06-12 0 5.250 5.230 5.240 5.100 5.380 94,751,450 495,192,923 5.2262 2.097 2.089 2.093 2.037 2.149 237,172,795 2.0879 3.35%
2009-06-11 0 5.080 5.090 5.100 4.880 5.200 573,781,227 2,824,800,630 4.9231 2.029 2.033 2.037 1.950 2.077 1,436,234,455 1.9668 -3.05%
2009-06-10 0 5.240 5.240 5.250 4.990 5.280 32,850,238 168,789,607 5.1382 2.093 2.093 2.097 1.994 2.109 82,227,583 2.0527 2.14%
2009-06-09 0 5.130 5.120 5.130 5.050 5.530 34,956,395 181,507,542 5.1924 2.049 2.045 2.049 2.017 2.209 87,499,515 2.0744 -6.04%
2009-06-08 0 5.460 5.460 5.470 5.330 5.650 19,829,950 109,533,924 5.5237 2.181 2.181 2.185 2.129 2.257 49,636,440 2.2067 0.74%
2009-06-05 0 5.420 5.400 5.420 5.370 5.750 30,280,661 166,173,005 5.4878 2.165 2.157 2.165 2.145 2.297 75,795,663 2.1924 -3.21%
2009-06-04 0 5.600 5.590 5.600 5.390 5.870 46,420,236 259,938,922 5.5997 2.237 2.233 2.237 2.153 2.345 116,194,708 2.2371 -1.93%
2009-06-03 0 5.710 5.700 5.710 5.280 5.800 55,525,500 305,071,345 5.4943 2.281 2.277 2.281 2.109 2.317 138,986,137 2.1950 8.76%
2009-06-02 0 5.250 5.230 5.240 5.040 5.550 44,396,725 235,720,494 5.3094 2.097 2.089 2.093 2.013 2.217 111,129,649 2.1211 -3.67%
2009-06-01 0 5.450 5.440 5.450 5.120 5.500 47,687,558 255,792,116 5.3639 2.177 2.173 2.177 2.045 2.197 119,366,948 2.1429 9.00%
2009-05-29 0 5.000 4.980 5.000 4.610 5.060 35,296,060 169,829,611 4.8116 1.998 1.990 1.998 1.842 2.021 88,349,732 1.9222 7.53%
2009-05-27 0 4.650 4.640 4.660 4.480 4.730 31,259,500 144,900,645 4.6354 1.858 1.854 1.862 1.790 1.890 78,245,800 1.8519 3.10%
2009-05-26 0 4.510 4.500 4.510 4.500 4.700 26,821,500 122,497,680 4.5671 1.802 1.798 1.802 1.798 1.878 67,137,021 1.8246 0.43%
2009-05-25 0 4.950 4.940 4.950 4.550 4.950 54,606,500 260,651,380 4.7733 1.794 1.791 1.794 1.649 1.794 150,658,723 1.7301 5.54%
2009-05-22 0 4.690 4.680 4.690 4.490 4.820 45,815,500 214,311,045 4.6777 1.700 1.696 1.700 1.627 1.747 126,404,452 1.6954 -2.09%
2009-05-21 0 4.790 4.780 4.790 4.530 4.800 37,212,562 174,954,921 4.7015 1.736 1.733 1.736 1.642 1.740 102,669,043 1.7041 5.04%
2009-05-20 0 4.560 4.550 4.560 4.510 4.860 44,262,991 205,904,816 4.6519 1.653 1.649 1.653 1.635 1.762 122,121,098 1.6861 -4.20%
2009-05-19 0 4.760 4.750 4.760 4.740 5.070 46,603,000 228,008,341 4.8926 1.725 1.722 1.725 1.718 1.838 128,577,156 1.7733 -0.83%
2009-05-18 0 4.800 4.780 4.800 4.460 4.900 60,493,500 285,880,552 4.7258 1.740 1.733 1.740 1.617 1.776 166,900,890 1.7129 2.56%
2009-05-15 0 4.680 4.690 4.700 4.440 4.870 77,438,865 360,666,833 4.6574 1.696 1.700 1.704 1.609 1.765 213,652,963 1.6881 5.88%
2009-05-14 0 4.420 4.420 4.430 4.030 4.510 54,178,000 232,521,690 4.2918 1.602 1.602 1.606 1.461 1.635 149,476,497 1.5556 5.24%
2009-05-13 0 4.200 4.180 4.200 3.850 4.360 60,129,019 253,564,881 4.2170 1.522 1.515 1.522 1.395 1.580 165,895,291 1.5285 6.87%
2009-05-12 0 3.930 3.930 3.940 3.760 4.000 26,161,000 102,243,375 3.9082 1.424 1.424 1.428 1.363 1.450 72,177,907 1.4165 2.34%
2009-05-11 0 3.840 3.830 3.840 3.780 4.070 39,706,700 155,859,690 3.9253 1.392 1.388 1.392 1.370 1.475 109,550,342 1.4227 -3.76%
2009-05-08 0 3.990 3.980 3.990 3.720 4.030 47,682,500 186,783,975 3.9172 1.446 1.443 1.446 1.348 1.461 131,555,485 1.4198 4.45%
2009-05-07 0 3.820 3.820 3.830 3.750 4.250 72,208,000 282,602,478 3.9137 1.385 1.385 1.388 1.359 1.540 199,221,065 1.4185 -6.83%
2009-05-06 0 4.100 4.100 4.120 3.820 4.140 40,275,500 163,307,635 4.0548 1.486 1.486 1.493 1.385 1.501 111,119,654 1.4697 4.06%
2009-05-05 0 3.940 3.930 3.940 3.750 3.970 42,035,000 162,261,567 3.8602 1.428 1.424 1.428 1.359 1.439 115,974,095 1.3991 5.35%
2009-05-04 0 3.740 3.730 3.740 3.420 3.800 67,941,118 251,944,615 3.7083 1.356 1.352 1.356 1.240 1.377 187,448,785 1.3441 11.31%
2009-04-30 0 3.360 3.350 3.360 3.140 3.420 98,614,100 325,755,805 3.3033 1.218 1.214 1.218 1.138 1.240 272,075,200 1.1973 10.89%
2009-04-29 0 3.030 3.020 3.030 2.760 3.080 58,850,500 175,228,820 2.9775 1.098 1.095 1.098 1.000 1.116 162,367,872 1.0792 9.39%
2009-04-28 0 2.770 2.770 2.780 2.720 2.890 33,264,000 93,254,645 2.8035 1.004 1.004 1.008 0.986 1.047 91,775,004 1.0161 -2.81%
2009-04-27 0 2.850 2.850 2.860 2.830 2.950 31,976,500 91,427,600 2.8592 1.033 1.033 1.037 1.026 1.069 88,222,806 1.0363 -5.32%
2009-04-24 0 3.010 3.010 3.020 2.860 3.070 39,911,000 119,019,090 2.9821 1.091 1.091 1.095 1.037 1.113 110,114,003 1.0809 3.44%
2009-04-23 0 2.910 2.900 2.910 2.770 2.920 48,881,000 139,946,170 2.8630 1.055 1.051 1.055 1.004 1.058 134,862,133 1.0377 3.19%
2009-04-22 0 2.820 2.820 2.830 2.800 3.050 65,918,000 193,509,180 2.9356 1.022 1.022 1.026 1.015 1.105 181,867,025 1.0640 -4.41%
2009-04-21 0 2.950 2.960 2.970 2.920 3.030 64,462,400 191,541,865 2.9714 1.069 1.073 1.076 1.058 1.098 177,851,041 1.0770 -5.75%
2009-04-20 0 3.130 3.130 3.140 3.000 3.320 47,196,499 150,895,692 3.1972 1.134 1.134 1.138 1.087 1.203 130,214,613 1.1588 -2.49%
2009-04-17 0 3.210 3.200 3.210 3.170 3.520 59,711,000 201,076,770 3.3675 1.163 1.160 1.163 1.149 1.276 164,741,982 1.2206 -3.31%
2009-04-16 0 3.320 3.300 3.310 3.250 3.590 54,130,446 182,847,370 3.3779 1.203 1.196 1.200 1.178 1.301 149,345,296 1.2243 -5.41%
2009-04-15 0 3.510 3.500 3.530 3.330 3.560 35,567,000 121,886,341 3.4270 1.272 1.269 1.279 1.207 1.290 98,128,956 1.2421 0.00%
2009-04-14 0 3.510 3.500 3.510 3.250 3.570 64,980,500 220,939,280 3.4001 1.272 1.269 1.272 1.178 1.294 179,280,473 1.2324 11.08%
2009-04-09 0 3.160 3.150 3.160 3.000 3.190 40,208,500 125,051,155 3.1101 1.145 1.142 1.145 1.087 1.156 110,934,802 1.1272 5.69%
2009-04-08 0 2.990 2.990 3.000 2.860 3.150 51,717,500 153,960,870 2.9770 1.084 1.084 1.087 1.037 1.142 142,688,005 1.0790 -5.97%
2009-04-07 0 3.180 3.170 3.180 2.970 3.230 55,422,000 171,595,251 3.0962 1.153 1.149 1.153 1.076 1.171 152,908,679 1.1222 0.00%
2009-04-06 0 3.180 3.170 3.180 3.120 3.570 68,564,500 224,953,943 3.2809 1.153 1.149 1.153 1.131 1.294 189,168,689 1.1892 -6.74%
2009-04-03 0 3.410 3.410 3.420 3.020 3.450 66,439,000 218,528,018 3.2892 1.236 1.236 1.240 1.095 1.250 183,304,459 1.1922 10.36%
2009-04-02 0 3.090 3.090 3.100 2.880 3.120 64,612,300 196,099,344 3.0350 1.120 1.120 1.124 1.044 1.131 178,264,614 1.1000 9.19%
2009-04-01 0 2.830 2.830 2.840 2.760 2.950 65,559,500 187,544,750 2.8607 1.026 1.026 1.029 1.000 1.069 180,877,928 1.0369 3.66%
2009-03-31 0 2.730 2.720 2.730 2.500 2.730 38,035,732 100,558,391 2.6438 0.989 0.986 0.989 0.906 0.989 104,940,160 0.9582 8.33%
2009-03-30 0 2.520 2.520 2.530 2.520 2.780 39,485,000 104,336,640 2.6424 0.913 0.913 0.917 0.913 1.008 108,938,674 0.9578 -8.03%
2009-03-27 0 2.740 2.730 2.740 2.410 2.790 80,190,000 209,371,955 2.6109 0.993 0.989 0.993 0.874 1.011 221,243,314 0.9463 14.64%
2009-03-26 0 2.390 2.360 2.370 2.320 2.510 30,227,000 72,773,135 2.4076 0.866 0.855 0.859 0.841 0.910 83,395,955 0.8726 -0.42%
2009-03-25 0 2.400 2.400 2.410 2.330 2.540 57,837,000 141,911,455 2.4536 0.870 0.870 0.874 0.845 0.921 159,571,637 0.8893 0.00%
2009-03-24 0 2.400 2.400 2.410 2.270 2.420 77,044,995 180,947,249 2.3486 0.870 0.870 0.874 0.823 0.877 212,566,280 0.8513 7.14%
2009-03-23 0 2.240 2.240 2.250 2.070 2.270 44,192,519 96,700,741 2.1882 0.812 0.812 0.816 0.750 0.823 121,926,666 0.7931 9.27%
2009-03-20 0 2.050 2.040 2.050 2.040 2.180 35,985,500 75,022,300 2.0848 0.743 0.739 0.743 0.739 0.790 99,283,592 0.7556 -3.76%
2009-03-19 0 2.130 2.130 2.140 2.000 2.170 63,674,000 133,949,555 2.1037 0.772 0.772 0.776 0.725 0.787 175,675,854 0.7625 6.50%
2009-03-18 0 2.000 2.000 2.010 1.990 2.070 29,702,882 59,894,013 2.0164 0.725 0.725 0.729 0.721 0.750 81,949,919 0.7309 2.56%
2009-03-17 0 1.950 1.950 1.960 1.950 2.040 19,054,000 38,077,415 1.9984 0.707 0.707 0.710 0.707 0.739 52,569,773 0.7243 -3.94%
2009-03-16 0 2.030 2.030 2.040 1.930 2.030 28,666,000 56,917,590 1.9855 0.736 0.736 0.739 0.700 0.736 79,089,174 0.7197 6.84%
2009-03-13 0 1.900 1.890 1.900 1.830 1.950 19,823,000 37,579,750 1.8958 0.689 0.685 0.689 0.663 0.707 54,691,435 0.6871 5.56%
2009-03-12 0 1.800 1.800 1.810 1.780 1.840 9,217,000 16,630,925 1.8044 0.652 0.652 0.656 0.645 0.667 25,429,600 0.6540 -0.55%
2009-03-11 0 1.810 1.810 1.820 1.770 1.850 16,573,000 30,020,335 1.8114 0.656 0.656 0.660 0.642 0.671 45,724,722 0.6565 4.02%
2009-03-10 0 1.740 1.730 1.740 1.710 1.760 7,090,500 12,338,256 1.7401 0.631 0.627 0.631 0.620 0.638 19,562,610 0.6307 0.00%
2009-03-09 0 1.740 1.730 1.740 1.730 1.800 6,721,000 11,772,250 1.7516 0.631 0.627 0.631 0.627 0.652 18,543,164 0.6349 -2.25%
2009-03-06 0 1.780 1.780 1.790 1.750 1.850 9,297,500 16,731,340 1.7996 0.645 0.645 0.649 0.634 0.671 25,651,699 0.6523 -1.66%
2009-03-05 0 1.810 1.810 1.830 1.790 1.930 17,364,000 32,396,050 1.8657 0.656 0.656 0.663 0.649 0.700 47,907,082 0.6762 -4.23%
2009-03-04 0 1.890 1.860 1.890 1.730 1.890 18,917,500 34,676,315 1.8330 0.685 0.674 0.685 0.627 0.685 52,193,171 0.6644 8.00%
2009-03-03 0 1.750 1.750 1.760 1.630 1.760 8,563,000 14,657,280 1.7117 0.634 0.634 0.638 0.591 0.638 23,625,221 0.6204 2.34%
2009-03-02 0 1.710 1.710 1.730 1.700 1.760 6,601,513 11,333,428 1.7168 0.620 0.620 0.627 0.616 0.638 18,213,501 0.6223 -4.47%
2009-02-27 0 1.790 1.750 1.790 1.690 1.800 10,687,546 18,592,194 1.7396 0.649 0.634 0.649 0.613 0.652 29,486,820 0.6305 1.13%
2009-02-26 0 1.770 1.760 1.770 1.760 1.870 11,138,000 19,976,815 1.7936 0.642 0.638 0.642 0.638 0.678 30,729,618 0.6501 -4.84%
2009-02-25 0 1.860 1.860 1.870 1.840 1.920 5,926,500 11,102,380 1.8733 0.674 0.674 0.678 0.667 0.696 16,351,147 0.6790 -0.53%
2009-02-24 0 1.870 1.870 1.880 1.860 1.900 5,954,500 11,152,210 1.8729 0.678 0.678 0.681 0.674 0.689 16,428,399 0.6788 -2.60%
2009-02-23 0 1.920 1.920 1.930 1.890 1.940 7,913,500 15,172,050 1.9172 0.696 0.696 0.700 0.685 0.703 21,833,258 0.6949 2.13%
2009-02-20 0 1.880 1.880 1.890 1.870 1.940 15,135,500 28,749,220 1.8995 0.681 0.681 0.685 0.678 0.703 41,758,675 0.6885 -5.53%
2009-02-19 0 1.990 1.980 1.990 1.880 1.990 10,080,500 19,686,260 1.9529 0.721 0.718 0.721 0.681 0.721 27,811,987 0.7078 3.65%
2009-02-18 0 1.920 1.910 1.920 1.830 1.920 11,910,000 22,236,105 1.8670 0.696 0.692 0.696 0.663 0.696 32,859,557 0.6767 1.05%
2009-02-17 0 1.900 1.890 1.900 1.880 1.980 12,092,500 23,272,130 1.9245 0.689 0.685 0.689 0.681 0.718 33,363,072 0.6975 -5.00%
2009-02-16 0 2.000 1.990 2.000 1.960 2.030 15,206,000 30,243,520 1.9889 0.725 0.721 0.725 0.710 0.736 41,953,184 0.7209 -1.48%
2009-02-13 0 2.030 2.020 2.030 1.990 2.060 24,695,500 49,789,355 2.0161 0.736 0.732 0.736 0.721 0.747 68,134,609 0.7307 2.01%
2009-02-12 0 1.990 1.990 2.000 1.980 2.050 22,291,500 44,767,465 2.0083 0.721 0.721 0.725 0.718 0.743 61,501,999 0.7279 -0.50%
2009-02-11 0 2.000 2.000 2.010 1.970 2.020 21,648,500 43,200,085 1.9955 0.725 0.725 0.729 0.714 0.732 59,727,970 0.7233 -3.38%
2009-02-10 0 2.070 2.070 2.080 2.040 2.140 23,083,000 48,000,610 2.0795 0.750 0.750 0.754 0.739 0.776 63,685,739 0.7537 -1.43%
2009-02-09 0 2.100 2.090 2.100 2.070 2.170 74,707,000 157,989,345 2.1148 0.761 0.758 0.761 0.750 0.787 206,115,778 0.7665 4.48%
2009-02-06 0 2.010 2.000 2.010 1.850 2.020 34,770,500 67,517,390 1.9418 0.729 0.725 0.729 0.671 0.732 95,931,421 0.7038 9.24%
2009-02-05 0 1.840 1.840 1.850 1.820 1.940 30,751,500 57,649,425 1.8747 0.667 0.667 0.671 0.660 0.703 84,843,045 0.6795 -0.54%
2009-02-04 0 1.850 1.840 1.850 1.830 1.890 20,182,500 37,320,330 1.8491 0.671 0.667 0.671 0.663 0.685 55,683,292 0.6702 2.78%
2009-02-03 0 1.800 1.800 1.810 1.800 1.900 11,642,300 21,490,839 1.8459 0.652 0.652 0.656 0.652 0.689 32,120,976 0.6691 -4.26%
2009-02-02 0 1.880 1.880 1.900 1.870 1.990 5,844,500 11,240,863 1.9233 0.681 0.681 0.689 0.678 0.721 16,124,910 0.6971 -6.47%
2009-01-30 0 2.010 2.010 2.020 1.930 2.040 9,473,014 18,809,209 1.9856 0.729 0.729 0.732 0.700 0.739 26,135,940 0.7197 1.01%
2009-01-29 0 1.990 1.980 1.990 1.910 2.020 6,652,000 13,216,460 1.9868 0.721 0.718 0.721 0.692 0.732 18,352,794 0.7201 6.99%
2009-01-23 0 1.860 1.860 1.870 1.800 1.920 7,309,600 13,552,270 1.8540 0.674 0.674 0.678 0.652 0.696 20,167,105 0.6720 -3.12%
2009-01-22 0 1.920 1.910 1.920 1.910 1.970 9,834,500 19,030,530 1.9351 0.696 0.692 0.696 0.692 0.714 27,133,276 0.7014 1.59%
2009-01-21 0 1.890 1.880 1.890 1.880 1.990 10,449,400 20,185,253 1.9317 0.685 0.681 0.685 0.681 0.721 28,829,778 0.7002 -5.03%
2009-01-20 0 1.990 1.970 1.990 1.930 2.000 7,731,421 15,256,353 1.9733 0.721 0.714 0.721 0.700 0.725 21,330,904 0.7152 -2.93%
2009-01-19 0 2.050 2.050 2.080 2.020 2.220 11,850,000 24,446,470 2.0630 0.743 0.743 0.754 0.732 0.805 32,694,018 0.7477 -5.96%
2009-01-16 0 2.180 2.180 2.190 2.120 2.240 9,108,400 19,800,819 2.1739 0.790 0.790 0.794 0.768 0.812 25,129,974 0.7879 1.40%
2009-01-15 0 2.150 2.130 2.150 2.020 2.150 7,215,500 14,917,125 2.0674 0.779 0.772 0.779 0.732 0.779 19,907,484 0.7493 1.42%
2009-01-14 0 2.120 2.080 2.120 2.060 2.220 4,752,714 10,207,833 2.1478 0.768 0.754 0.768 0.747 0.805 13,112,685 0.7785 0.00%
2009-01-13 0 2.120 2.100 2.120 2.040 2.160 9,845,303 20,858,874 2.1187 0.768 0.761 0.768 0.739 0.783 27,163,081 0.7679 0.95%
2009-01-12 0 2.100 2.090 2.100 2.050 2.260 8,128,945 17,543,910 2.1582 0.761 0.758 0.761 0.743 0.819 22,427,668 0.7822 -6.67%
2009-01-09 0 2.250 2.250 2.260 2.210 2.340 11,709,000 26,461,905 2.2600 0.816 0.816 0.819 0.801 0.848 32,305,000 0.8191 1.81%
2009-01-08 0 2.210 2.200 2.210 2.160 2.300 12,504,000 27,739,580 2.2185 0.801 0.797 0.801 0.783 0.834 34,498,396 0.8041 -6.36%
2009-01-07 0 2.360 2.360 2.370 2.360 2.610 25,451,244 63,454,307 2.4932 0.855 0.855 0.859 0.855 0.946 70,219,698 0.9037 -7.45%
2009-01-06 0 2.550 2.540 2.550 2.470 2.590 12,606,199 31,988,177 2.5375 0.924 0.921 0.924 0.895 0.939 34,780,362 0.9197 -0.78%
2009-01-05 0 2.570 2.550 2.570 2.400 2.680 11,626,400 29,269,293 2.5175 0.932 0.924 0.932 0.870 0.971 32,077,108 0.9125 -0.39%
2009-01-02 0 2.580 2.570 2.580 2.440 2.580 7,857,500 19,732,925 2.5113 0.935 0.932 0.935 0.884 0.935 21,678,755 0.9102 5.31%
2008-12-31 0 2.450 2.440 2.450 2.370 2.480 4,456,500 10,909,840 2.4481 0.888 0.884 0.888 0.859 0.899 12,295,434 0.8873 4.26%
2008-12-30 0 2.350 2.350 2.380 2.310 2.460 8,063,232 19,065,931 2.3646 0.852 0.852 0.863 0.837 0.892 22,246,367 0.8570 -3.69%
2008-12-29 0 2.440 2.440 2.450 2.380 2.540 6,798,000 16,745,900 2.4634 0.884 0.884 0.888 0.863 0.921 18,755,606 0.8928 0.00%
2008-12-24 0 2.440 2.440 2.450 2.250 2.480 7,119,500 16,997,560 2.3875 0.884 0.884 0.888 0.816 0.899 19,642,621 0.8653 1.67%
2008-12-23 0 2.400 2.400 2.410 2.350 2.660 14,195,000 34,982,895 2.4645 0.870 0.870 0.874 0.852 0.964 39,163,846 0.8932 -5.88%
2008-12-22 0 2.550 2.540 2.550 2.520 2.830 17,860,600 47,434,692 2.6558 0.924 0.921 0.924 0.913 1.026 49,277,196 0.9626 -6.25%
2008-12-19 0 2.720 2.720 2.750 2.520 2.870 36,132,500 100,245,870 2.7744 0.986 0.986 0.997 0.913 1.040 99,689,164 1.0056 1.87%
2008-12-18 0 2.670 2.670 2.680 2.460 2.670 33,094,300 86,291,235 2.6074 0.968 0.968 0.971 0.892 0.968 91,306,804 0.9451 11.25%
2008-12-17 0 2.400 2.370 2.400 2.240 2.400 25,067,753 58,184,550 2.3211 0.870 0.859 0.870 0.812 0.870 69,161,650 0.8413 8.60%
2008-12-16 0 2.210 2.200 2.210 2.000 2.330 28,617,500 63,403,825 2.2156 0.801 0.797 0.801 0.725 0.845 78,955,363 0.8030 7.28%
2008-12-15 0 2.060 2.060 2.070 2.060 2.310 15,636,500 33,810,435 2.1623 0.747 0.747 0.750 0.747 0.837 43,140,929 0.7837 -5.94%
2008-12-12 0 2.190 2.180 2.190 2.000 2.380 25,233,500 54,226,485 2.1490 0.794 0.790 0.794 0.725 0.863 69,618,945 0.7789 -6.81%
2008-12-11 0 2.350 2.350 2.360 2.270 2.520 20,944,500 50,496,590 2.4110 0.852 0.852 0.855 0.823 0.913 57,785,641 0.8739 -6.00%
2008-12-10 0 2.500 2.480 2.500 2.390 2.540 29,059,500 71,531,405 2.4615 0.906 0.899 0.906 0.866 0.921 80,174,836 0.8922 4.17%
2008-12-09 0 2.400 2.350 2.400 2.190 2.510 53,940,000 127,799,720 2.3693 0.870 0.852 0.870 0.794 0.910 148,819,857 0.8588 -0.83%
2008-12-08 0 2.420 2.410 2.420 2.040 2.420 66,291,050 147,243,776 2.2212 0.877 0.874 0.877 0.739 0.877 182,896,266 0.8051 24.74%
2008-12-05 0 1.940 1.940 1.960 1.760 1.960 35,319,500 66,986,100 1.8966 0.703 0.703 0.710 0.638 0.710 97,446,106 0.6874 12.14%
2008-12-04 0 1.730 1.720 1.730 1.710 2.000 25,098,000 45,964,350 1.8314 0.627 0.623 0.627 0.620 0.725 69,245,102 0.6638 -7.98%
2008-12-03 0 1.880 1.860 1.880 1.740 1.890 18,785,731 34,442,233 1.8334 0.681 0.674 0.681 0.631 0.685 51,829,622 0.6645 11.90%
2008-12-02 0 1.680 1.680 1.700 1.650 1.740 10,829,556 18,392,092 1.6983 0.609 0.609 0.616 0.598 0.631 29,878,624 0.6156 -7.18%
2008-12-01 0 1.810 1.810 1.820 1.660 1.870 18,915,000 33,747,220 1.7842 0.656 0.656 0.660 0.602 0.678 52,186,274 0.6467 7.10%
2008-11-28 0 1.690 1.690 1.700 1.620 1.730 6,913,000 11,581,545 1.6753 0.613 0.613 0.616 0.587 0.627 19,072,890 0.6072 0.00%
2008-11-27 0 1.690 1.680 1.690 1.660 1.780 20,080,000 34,593,545 1.7228 0.613 0.609 0.613 0.602 0.645 55,400,496 0.6244 11.92%
2008-11-26 0 1.510 1.510 1.530 1.420 1.570 10,550,000 16,088,230 1.5250 0.547 0.547 0.555 0.515 0.569 29,107,332 0.5527 5.59%
2008-11-25 0 1.430 1.400 1.430 1.380 1.450 7,138,000 10,108,190 1.4161 0.518 0.507 0.518 0.500 0.526 19,693,662 0.5133 8.33%
2008-11-24 0 1.320 1.310 1.320 1.320 1.530 11,638,500 16,787,455 1.4424 0.478 0.475 0.478 0.478 0.555 32,110,491 0.5228 -8.97%
2008-11-21 0 1.450 1.450 1.460 1.290 1.460 7,384,000 10,229,254 1.3853 0.526 0.526 0.529 0.468 0.529 20,372,373 0.5021 7.41%
2008-11-20 0 1.350 1.340 1.350 1.250 1.500 17,396,921 23,313,109 1.3401 0.489 0.486 0.489 0.453 0.544 47,997,911 0.4857 -6.90%
2008-11-19 0 1.450 1.440 1.450 1.430 1.570 8,183,500 12,324,395 1.5060 0.526 0.522 0.526 0.518 0.569 22,578,185 0.5459 0.00%
2008-11-18 0 1.450 1.450 1.460 1.420 1.590 14,374,921 21,493,863 1.4952 0.526 0.526 0.529 0.515 0.576 39,660,246 0.5419 -9.94%
2008-11-17 0 1.610 1.590 1.610 1.580 1.680 6,733,500 10,978,815 1.6305 0.584 0.576 0.584 0.573 0.609 18,577,651 0.5910 -4.17%
2008-11-14 0 1.680 1.640 1.680 1.620 1.720 10,202,000 16,898,880 1.6564 0.609 0.594 0.609 0.587 0.623 28,147,204 0.6004 3.70%
2008-11-13 0 1.620 1.610 1.620 1.560 1.650 9,021,000 14,580,274 1.6163 0.587 0.584 0.587 0.565 0.598 24,888,838 0.5858 -3.57%
2008-11-12 0 1.680 1.680 1.690 1.650 1.890 17,088,000 29,620,405 1.7334 0.609 0.609 0.613 0.598 0.685 47,145,601 0.6283 -3.45%
2008-11-11 0 1.740 1.730 1.740 1.700 1.930 14,239,800 26,057,353 1.8299 0.631 0.627 0.631 0.616 0.700 39,287,449 0.6632 -8.42%
2008-11-10 0 1.900 1.900 1.910 1.850 1.990 19,871,500 37,631,985 1.8938 0.689 0.689 0.692 0.671 0.721 54,825,246 0.6864 5.56%
2008-11-07 0 1.800 1.780 1.800 1.640 1.850 27,577,733 48,323,263 1.7523 0.652 0.645 0.652 0.594 0.671 76,086,657 0.6351 -2.17%
2008-11-06 0 1.840 1.840 1.880 1.830 2.000 16,016,500 30,478,340 1.9029 0.667 0.667 0.681 0.663 0.725 44,189,345 0.6897 -12.38%
2008-11-05 0 2.100 2.090 2.100 1.800 2.160 48,021,500 97,343,040 2.0271 0.761 0.758 0.761 0.652 0.783 132,490,782 0.7347 22.09%
2008-11-04 0 1.720 1.710 1.720 1.480 1.740 16,898,500 27,642,960 1.6358 0.623 0.620 0.623 0.536 0.631 46,622,773 0.5929 7.50%
2008-11-03 0 1.600 1.590 1.600 1.600 1.840 21,753,000 36,919,195 1.6972 0.580 0.576 0.580 0.580 0.667 60,016,284 0.6152 -6.98%
2008-10-31 0 1.720 1.720 1.730 1.400 1.960 29,129,000 49,262,270 1.6912 0.623 0.623 0.627 0.507 0.710 80,366,585 0.6130 16.22%
2008-10-30 0 1.480 1.480 1.500 1.350 1.530 18,837,000 27,681,005 1.4695 0.536 0.536 0.544 0.489 0.555 51,971,072 0.5326 17.46%
2008-10-29 0 1.260 1.260 1.270 1.250 1.560 19,322,845 27,020,938 1.3984 0.457 0.457 0.460 0.453 0.565 53,311,513 0.5068 -1.56%
2008-10-28 0 1.280 1.280 1.290 1.160 1.310 12,603,491 15,852,859 1.2578 0.464 0.464 0.468 0.420 0.475 34,772,891 0.4559 4.07%
2008-10-27 0 1.230 1.220 1.230 1.210 1.480 16,802,300 21,505,557 1.2799 0.446 0.442 0.446 0.439 0.536 46,357,358 0.4639 -14.58%
2008-10-24 0 1.440 1.430 1.440 1.430 1.600 28,591,437 42,491,815 1.4862 0.522 0.518 0.522 0.518 0.580 78,883,455 0.5387 -10.00%
2008-10-23 0 1.600 1.600 1.610 1.480 1.660 79,560,949 125,498,464 1.5774 0.580 0.580 0.584 0.536 0.602 219,507,769 0.5717 14.29%
2008-10-22 0 1.400 1.390 1.400 1.370 1.860 102,855,059 151,029,080 1.4684 0.507 0.504 0.507 0.497 0.674 283,775,958 0.5322 -25.13%
2008-10-21 0 1.870 1.860 1.870 1.850 2.160 17,175,000 34,114,150 1.9863 0.678 0.674 0.678 0.671 0.783 47,385,633 0.7199 -11.37%
2008-10-20 0 2.110 2.110 2.130 1.890 2.150 50,336,000 101,659,615 2.0196 0.765 0.765 0.772 0.685 0.779 138,876,461 0.7320 1.44%
2008-10-17 0 2.080 2.080 2.100 2.080 2.390 21,490,500 47,617,770 2.2158 0.754 0.754 0.761 0.754 0.866 59,292,049 0.8031 -14.05%
2008-10-16 0 2.420 2.420 2.430 2.250 2.480 4,981,000 11,775,395 2.3641 0.877 0.877 0.881 0.816 0.899 13,742,523 0.8569 -6.20%
2008-10-15 0 2.580 2.550 2.580 2.530 2.760 10,019,304 25,993,224 2.5943 0.935 0.924 0.935 0.917 1.000 27,643,148 0.9403 -8.83%
2008-10-14 0 2.830 2.810 2.830 2.620 2.850 15,311,500 41,986,370 2.7421 1.026 1.018 1.026 0.950 1.033 42,244,257 0.9939 12.30%
2008-10-13 0 2.590 2.590 2.600 2.200 2.650 21,422,000 52,315,240 2.4421 0.913 0.913 0.917 0.776 0.935 60,744,810 0.8612 8.37%
2008-10-10 0 2.390 2.390 2.400 2.350 2.600 21,919,000 52,345,235 2.3881 0.843 0.843 0.846 0.829 0.917 62,154,117 0.8422 -12.45%
2008-10-09 0 2.730 2.720 2.730 2.680 2.800 7,472,500 20,414,020 2.7319 0.963 0.959 0.963 0.945 0.987 21,189,226 0.9634 1.87%
2008-10-08 0 2.680 2.670 2.680 2.510 2.890 16,412,721 44,208,168 2.6935 0.945 0.942 0.945 0.885 1.019 46,540,361 0.9499 -10.67%
2008-10-06 0 3.000 3.000 3.010 2.970 3.180 15,128,000 46,284,125 3.0595 1.058 1.058 1.061 1.047 1.121 42,897,371 1.0790 -6.25%
2008-10-03 0 3.200 3.190 3.200 3.150 3.470 17,646,429 57,664,030 3.2677 1.128 1.125 1.128 1.111 1.224 50,038,698 1.1524 -5.60%
2008-10-02 0 3.390 3.390 3.400 3.170 3.420 26,107,000 86,527,975 3.3144 1.196 1.196 1.199 1.118 1.206 74,029,725 1.1688 6.27%
2008-09-30 0 3.190 3.170 3.190 2.900 3.220 21,779,060 66,791,023 3.0668 1.125 1.118 1.125 1.023 1.136 61,757,299 1.0815 -5.62%
2008-09-29 0 3.380 3.310 3.380 3.310 3.710 11,578,500 39,945,260 3.4500 1.192 1.167 1.192 1.167 1.308 32,832,312 1.2166 -7.40%
2008-09-26 0 3.650 3.650 3.690 3.620 3.860 7,868,500 29,549,990 3.7555 1.287 1.287 1.301 1.277 1.361 22,312,134 1.3244 -3.95%
2008-09-25 0 3.800 3.740 3.800 3.710 3.830 5,043,000 18,970,150 3.7617 1.340 1.319 1.340 1.308 1.351 14,300,069 1.3266 1.06%
2008-09-24 0 3.760 3.760 3.790 3.750 4.000 3,309,000 12,780,035 3.8622 1.326 1.326 1.337 1.322 1.411 9,383,091 1.3620 -4.08%
2008-09-23 0 3.920 3.910 3.920 3.820 4.200 3,760,500 14,894,760 3.9608 1.382 1.379 1.382 1.347 1.481 10,663,377 1.3968 -6.67%
2008-09-22 0 4.200 4.170 4.200 3.880 4.500 8,650,500 35,818,769 4.1407 1.481 1.471 1.481 1.368 1.587 24,529,595 1.4602 -3.89%
2008-09-19 0 4.370 4.370 4.380 3.790 4.450 10,503,500 41,576,280 3.9583 1.541 1.541 1.545 1.337 1.569 29,784,012 1.3959 20.39%
2008-09-18 0 3.630 3.630 3.640 3.100 3.640 16,709,528 54,611,331 3.2683 1.280 1.280 1.284 1.093 1.284 47,381,995 1.1526 0.00%
2008-09-17 0 3.630 3.630 3.640 3.560 3.790 15,870,000 57,978,526 3.6533 1.280 1.280 1.284 1.255 1.337 45,001,407 1.2884 0.83%
2008-09-16 0 3.600 3.600 3.610 3.500 3.920 32,763,547 120,282,308 3.6712 1.270 1.270 1.273 1.234 1.382 92,905,212 1.2947 -14.29%
2008-09-12 0 4.200 4.200 4.210 4.110 4.760 24,421,500 104,447,071 4.2768 1.481 1.481 1.485 1.449 1.679 69,250,275 1.5083 -10.45%
2008-09-11 0 4.690 4.690 4.740 4.590 5.130 7,795,762 37,178,214 4.7690 1.654 1.654 1.672 1.619 1.809 22,105,876 1.6818 -8.58%
2008-09-10 0 5.130 5.130 5.140 5.000 5.240 6,836,500 35,263,340 5.1581 1.809 1.809 1.813 1.763 1.848 19,385,767 1.8190 -6.56%
2008-09-09 0 5.490 5.490 5.500 5.420 5.630 4,136,500 22,887,620 5.5331 1.936 1.936 1.940 1.911 1.985 11,729,573 1.9513 -1.79%
2008-09-08 0 5.590 5.560 5.590 5.530 6.000 1,752,500 9,906,740 5.6529 1.971 1.961 1.971 1.950 2.116 4,969,437 1.9935 -0.18%
2008-09-05 0 5.600 5.580 5.590 5.490 5.750 4,071,970 22,608,213 5.5522 1.975 1.968 1.971 1.936 2.028 11,546,590 1.9580 -3.45%
2008-09-04 0 5.800 5.800 5.820 5.790 5.980 4,151,000 24,422,815 5.8836 2.045 2.045 2.052 2.042 2.109 11,770,689 2.0749 -3.33%
2008-09-03 0 6.000 5.890 6.000 5.880 6.000 1,291,500 7,670,665 5.9393 2.116 2.077 2.116 2.074 2.116 3,662,213 2.0945 2.04%
2008-09-02 0 5.880 5.860 5.870 5.810 5.990 1,063,000 6,237,465 5.8678 2.074 2.067 2.070 2.049 2.112 3,014,272 2.0693 -1.84%
2008-09-01 0 5.990 5.990 6.000 5.920 6.000 3,594,962 21,491,217 5.9781 2.112 2.112 2.116 2.088 2.116 10,193,973 2.1082 0.50%
2008-08-29 0 5.960 5.960 6.000 5.850 6.030 4,750,500 28,407,800 5.9800 2.102 2.102 2.116 2.063 2.127 13,470,648 2.1089 2.05%
2008-08-28 0 5.840 5.830 5.840 5.820 6.000 2,275,500 13,303,335 5.8463 2.060 2.056 2.060 2.052 2.116 6,452,470 2.0617 -2.01%
2008-08-27 0 5.960 5.950 5.960 5.870 6.010 3,098,353 18,450,456 5.9549 2.102 2.098 2.102 2.070 2.119 8,785,775 2.1000 0.34%
2008-08-26 0 5.940 5.920 5.940 5.880 6.000 1,267,000 7,524,785 5.9391 2.095 2.088 2.095 2.074 2.116 3,592,740 2.0944 -1.33%
2008-08-25 0 6.020 6.020 6.030 5.900 6.060 1,805,500 10,786,585 5.9743 2.123 2.123 2.127 2.081 2.137 5,119,725 2.1069 1.35%
2008-08-21 0 5.940 5.940 5.990 5.900 6.070 2,493,200 14,942,948 5.9935 2.095 2.095 2.112 2.081 2.141 7,069,786 2.1136 -1.66%
2008-08-20 0 6.040 6.060 6.100 6.000 6.150 3,271,300 19,913,640 6.0874 2.130 2.137 2.151 2.116 2.169 9,276,188 2.1467 0.33%
2008-08-19 0 6.020 6.020 6.070 6.020 6.140 1,202,000 7,279,760 6.0564 2.123 2.123 2.141 2.123 2.165 3,408,424 2.1358 -0.99%
2008-08-18 0 6.080 6.080 6.130 6.030 6.200 728,000 4,408,690 6.0559 2.144 2.144 2.162 2.127 2.186 2,064,337 2.1356 -0.16%
2008-08-15 0 6.090 6.090 6.150 6.070 6.240 1,652,735 10,131,580 6.1302 2.148 2.148 2.169 2.141 2.201 4,686,541 2.1618 0.00%
2008-08-14 0 6.090 6.090 6.130 6.030 6.300 1,739,162 10,613,812 6.1028 2.148 2.148 2.162 2.127 2.222 4,931,615 2.1522 -0.65%
2008-08-13 0 6.130 6.090 6.130 6.030 6.210 5,126,365 31,483,910 6.1416 2.162 2.148 2.162 2.127 2.190 14,536,461 2.1659 -0.49%
2008-08-12 0 6.160 6.160 6.170 6.100 6.250 1,466,500 9,066,045 6.1821 2.172 2.172 2.176 2.151 2.204 4,158,448 2.1802 0.16%
2008-08-11 0 6.150 6.150 6.170 6.140 6.220 1,525,500 9,417,085 6.1731 2.169 2.169 2.176 2.165 2.194 4,325,750 2.1770 -0.81%
2008-08-08 0 6.200 6.190 6.200 6.100 6.220 2,151,000 13,242,640 6.1565 2.186 2.183 2.186 2.151 2.194 6,099,435 2.1711 0.32%
2008-08-07 0 6.180 6.140 6.180 6.050 6.480 10,105,500 62,514,020 6.1861 2.179 2.165 2.179 2.134 2.285 28,655,433 2.1816 -2.98%
2008-08-05 0 6.370 6.350 6.370 6.320 6.590 9,927,218 63,779,708 6.4247 2.246 2.239 2.246 2.229 2.324 28,149,891 2.2657 -2.75%
2008-08-04 0 6.550 6.550 6.570 6.510 6.800 3,716,500 24,453,330 6.5797 2.310 2.310 2.317 2.296 2.398 10,538,609 2.3204 -3.11%
2008-08-01 0 6.760 6.750 6.760 6.690 7.080 4,661,681 31,521,856 6.7619 2.384 2.380 2.384 2.359 2.497 13,218,790 2.3846 -4.52%
2008-07-31 0 7.080 6.910 7.080 6.810 7.100 6,087,500 42,155,330 6.9249 2.497 2.437 2.497 2.402 2.504 17,261,882 2.4421 3.21%
2008-07-30 0 6.860 6.860 6.880 6.750 7.020 3,199,700 21,973,305 6.8673 2.419 2.419 2.426 2.380 2.476 9,073,157 2.4218 2.39%
2008-07-29 0 6.700 6.690 6.700 6.670 6.800 2,648,500 17,718,600 6.6901 2.363 2.359 2.363 2.352 2.398 7,510,159 2.3593 -3.46%
2008-07-28 0 6.940 6.910 6.940 6.810 7.050 3,188,500 22,044,415 6.9137 2.447 2.437 2.447 2.402 2.486 9,041,398 2.4382 -1.56%
2008-07-25 0 7.050 7.000 7.050 6.920 7.150 2,289,000 16,037,860 7.0065 2.486 2.469 2.486 2.440 2.521 6,490,751 2.4709 -2.08%
2008-07-24 0 7.200 7.150 7.200 7.080 7.290 7,724,344 55,611,606 7.1995 2.539 2.521 2.539 2.497 2.571 21,903,362 2.5390 -0.69%
2008-07-23 0 7.250 7.250 7.260 6.770 7.550 11,112,500 78,668,270 7.0793 2.557 2.557 2.560 2.387 2.663 31,510,910 2.4965 7.73%
2008-07-22 0 6.730 6.700 6.730 6.680 6.830 771,689 5,192,087 6.7282 2.373 2.363 2.373 2.356 2.409 2,188,222 2.3727 0.00%
2008-07-21 0 6.730 6.730 6.740 6.550 6.780 1,459,500 9,835,960 6.7393 2.373 2.373 2.377 2.310 2.391 4,138,598 2.3766 2.75%
2008-07-18 0 6.550 6.540 6.550 6.490 6.630 982,000 6,441,360 6.5594 2.310 2.306 2.310 2.289 2.338 2,784,586 2.3132 0.15%
2008-07-17 0 6.540 6.530 6.540 6.500 6.650 2,587,000 17,063,150 6.5957 2.306 2.303 2.306 2.292 2.345 7,335,768 2.3260 1.55%
2008-07-16 0 6.440 6.440 6.450 6.420 6.520 1,243,500 8,034,390 6.4611 2.271 2.271 2.275 2.264 2.299 3,526,103 2.2785 -0.16%
2008-07-15 0 6.450 6.450 6.530 6.360 6.600 2,407,500 15,501,880 6.4390 2.275 2.275 2.303 2.243 2.328 6,826,773 2.2707 -3.44%
2008-07-14 0 6.680 6.650 6.680 6.600 6.700 3,677,067 24,415,174 6.6399 2.356 2.345 2.356 2.328 2.363 10,426,792 2.3416 0.00%
2008-07-11 0 6.680 6.670 6.680 6.490 6.710 3,567,116 23,630,044 6.6244 2.356 2.352 2.356 2.289 2.366 10,115,012 2.3361 2.45%
2008-07-10 0 6.520 6.520 6.550 6.380 6.570 5,349,500 34,884,360 6.5211 2.299 2.299 2.310 2.250 2.317 15,169,189 2.2997 -0.91%
2008-07-09 0 6.580 6.520 6.580 6.360 6.590 6,414,000 41,736,890 6.5072 2.320 2.299 2.320 2.243 2.324 18,187,714 2.2948 3.79%
2008-07-08 0 6.340 6.340 6.350 6.270 6.380 2,547,743 16,038,883 6.2953 2.236 2.236 2.239 2.211 2.250 7,224,450 2.2201 -0.47%
2008-07-07 0 6.370 6.370 6.380 6.080 6.380 3,078,000 19,085,475 6.2006 2.246 2.246 2.250 2.144 2.250 8,728,061 2.1867 5.12%
2008-07-04 0 6.060 6.060 6.070 6.050 6.140 4,021,888 24,482,408 6.0873 2.137 2.137 2.141 2.134 2.165 11,404,576 2.1467 0.17%
2008-07-03 0 6.050 6.040 6.050 6.000 6.290 9,543,322 58,482,438 6.1281 2.134 2.130 2.134 2.116 2.218 27,061,305 2.1611 -3.97%
2008-07-02 0 6.300 6.300 6.310 6.250 6.470 5,889,512 37,245,435 6.3240 2.222 2.222 2.225 2.204 2.282 16,700,462 2.2302 -2.93%
2008-06-30 0 6.490 6.440 6.490 6.330 6.500 5,526,600 35,332,727 6.3932 2.289 2.271 2.289 2.232 2.292 15,671,378 2.2546 -0.46%
2008-06-27 0 6.520 6.490 6.520 6.330 6.520 7,124,800 45,944,865 6.4486 2.299 2.289 2.299 2.232 2.299 20,203,278 2.2741 0.15%
2008-06-26 0 6.510 6.500 6.510 6.440 6.640 6,846,000 44,832,935 6.5488 2.296 2.292 2.296 2.271 2.342 19,412,705 2.3095 1.09%
2008-06-25 0 6.440 6.400 6.440 6.320 6.460 1,785,000 11,431,580 6.4042 2.271 2.257 2.271 2.229 2.278 5,061,595 2.2585 1.58%
2008-06-24 0 6.340 6.340 6.370 6.320 6.450 10,911,000 69,388,160 6.3595 2.236 2.236 2.246 2.229 2.275 30,939,531 2.2427 -2.46%
2008-06-23 0 6.500 6.450 6.500 6.380 6.640 7,057,679 45,604,475 6.4617 2.292 2.275 2.292 2.250 2.342 20,012,948 2.2787 -2.11%
2008-06-20 0 6.640 6.640 6.650 6.640 6.850 4,132,100 27,706,065 6.7051 2.342 2.342 2.345 2.342 2.416 11,717,096 2.3646 -1.04%
2008-06-19 0 6.710 6.710 6.760 6.710 6.880 1,487,595 10,075,538 6.7730 2.366 2.366 2.384 2.366 2.426 4,218,265 2.3886 -2.61%
2008-06-18 0 6.890 6.850 6.890 6.710 6.960 3,208,000 22,038,480 6.8699 2.430 2.416 2.430 2.366 2.454 9,096,693 2.4227 2.07%
2008-06-17 0 6.750 6.750 6.800 6.750 6.900 2,692,500 18,361,080 6.8193 2.380 2.380 2.398 2.380 2.433 7,634,927 2.4049 -2.32%
2008-06-16 0 6.910 6.870 6.910 6.730 6.990 5,691,063 39,254,022 6.8975 2.437 2.423 2.437 2.373 2.465 16,137,734 2.4324 1.47%
2008-06-13 0 6.810 6.810 6.870 6.640 6.900 3,720,772 25,262,100 6.7895 2.402 2.402 2.423 2.342 2.433 10,550,723 2.3943 1.79%
2008-06-12 0 6.690 6.690 6.700 6.630 6.750 7,180,170 48,032,494 6.6896 2.359 2.359 2.363 2.338 2.380 20,360,287 2.3591 -2.34%
2008-06-11 0 6.850 6.850 6.890 6.790 6.930 1,347,374 9,232,353 6.8521 2.416 2.416 2.430 2.395 2.444 3,820,651 2.4164 1.18%
2008-06-10 0 6.770 6.770 6.830 6.770 6.930 5,192,770 35,313,531 6.8005 2.387 2.387 2.409 2.387 2.444 14,724,761 2.3982 -4.24%
2008-06-06 0 7.070 7.000 7.070 6.950 7.070 2,424,738 17,033,845 7.0250 2.493 2.469 2.493 2.451 2.493 6,875,654 2.4774 2.46%
2008-06-05 0 6.900 6.900 6.940 6.870 7.020 3,527,500 24,350,450 6.9030 2.433 2.433 2.447 2.423 2.476 10,002,676 2.4344 -1.43%
2008-06-04 0 7.000 7.000 7.040 6.900 7.300 10,155,949 71,106,841 7.0015 2.469 2.469 2.483 2.433 2.574 28,798,487 2.4691 -3.31%
2008-06-03 0 7.240 7.210 7.240 7.160 7.480 3,402,622 24,681,942 7.2538 2.553 2.543 2.553 2.525 2.638 9,648,568 2.5581 -1.36%
2008-06-02 0 7.340 7.340 7.350 7.100 7.370 18,321,481 134,718,404 7.3530 2.588 2.588 2.592 2.504 2.599 51,952,894 2.5931 0.55%
2008-05-30 0 7.300 7.300 7.340 6.750 7.300 88,894,899 630,049,798 7.0876 2.574 2.574 2.588 2.380 2.574 252,072,812 2.4995 5.80%
2008-05-29 0 6.900 6.900 6.940 6.780 6.990 13,756,960 94,789,758 6.8903 2.433 2.433 2.447 2.391 2.465 39,009,613 2.4299 0.73%
2008-05-28 0 6.850 6.850 6.890 6.850 7.060 9,131,017 63,191,358 6.9205 2.416 2.416 2.430 2.416 2.490 25,892,162 2.4406 -1.58%
2008-05-27 0 6.960 6.950 6.960 6.700 7.060 11,698,000 80,877,620 6.9138 2.454 2.451 2.454 2.363 2.490 33,171,169 2.4382 4.04%
2008-05-26 0 6.790 6.770 6.790 6.610 6.810 7,379,764 49,730,073 6.7387 2.359 2.352 2.359 2.297 2.366 21,239,060 2.3414 2.26%
2008-05-23 0 6.640 6.620 6.640 6.600 6.840 12,499,233 83,303,797 6.6647 2.307 2.300 2.307 2.293 2.377 35,972,961 2.3157 -1.92%
2008-05-22 0 6.770 6.770 6.780 6.630 6.900 9,773,473 66,301,688 6.7838 2.352 2.352 2.356 2.304 2.397 28,128,187 2.3571 1.35%
2008-05-21 0 6.680 6.690 6.700 6.600 6.710 15,503,100 103,201,745 6.6568 2.321 2.325 2.328 2.293 2.331 44,618,131 2.3130 -1.04%
2008-05-20 0 6.750 6.710 6.730 6.710 7.140 13,096,374 89,814,490 6.8580 2.345 2.331 2.338 2.331 2.481 37,691,541 2.3829 -3.57%
2008-05-19 0 7.000 6.960 7.000 6.910 7.100 10,230,800 71,540,865 6.9927 2.432 2.418 2.432 2.401 2.467 29,444,380 2.4297 -1.13%
2008-05-16 0 7.080 7.080 7.090 7.050 7.200 6,231,000 44,265,755 7.1041 2.460 2.460 2.464 2.450 2.502 17,932,902 2.4684 -1.26%
2008-05-15 0 7.170 7.100 7.110 7.080 7.300 8,019,370 57,129,594 7.1240 2.491 2.467 2.470 2.460 2.536 23,079,855 2.4753 -1.38%
2008-05-14 0 7.270 7.200 7.270 7.120 7.370 5,722,564 41,390,889 7.2329 2.526 2.502 2.526 2.474 2.561 16,469,616 2.5132 0.97%
2008-05-13 0 7.200 7.160 7.260 7.100 7.310 5,881,501 42,389,306 7.2072 2.502 2.488 2.523 2.467 2.540 16,927,039 2.5042 -1.37%
2008-05-09 0 7.300 7.270 7.300 7.200 7.480 3,988,500 29,179,750 7.3160 2.536 2.526 2.536 2.502 2.599 11,478,957 2.5420 -2.14%
2008-05-08 0 7.460 7.450 7.460 7.300 7.510 4,770,661 35,510,659 7.4436 2.592 2.589 2.592 2.536 2.609 13,730,027 2.5864 1.36%
2008-05-07 0 7.360 7.350 7.370 7.270 7.930 19,622,496 147,811,400 7.5328 2.557 2.554 2.561 2.526 2.755 56,473,808 2.6173 -3.66%
2008-05-06 0 7.640 7.630 7.640 7.630 7.910 5,134,500 39,427,350 7.6789 2.655 2.651 2.655 2.651 2.748 14,777,160 2.6681 -4.38%
2008-05-05 0 7.990 7.960 7.980 7.890 8.040 5,795,500 46,225,317 7.9761 2.776 2.766 2.773 2.741 2.794 16,679,527 2.7714 0.76%
2008-05-02 0 7.930 7.930 7.940 7.800 8.000 5,849,066 46,309,802 7.9175 2.755 2.755 2.759 2.710 2.780 16,833,691 2.7510 2.32%
2008-04-30 0 7.750 7.740 7.890 7.730 7.960 17,633,500 138,368,380 7.8469 2.693 2.689 2.741 2.686 2.766 50,749,450 2.7265 -2.52%
2008-04-29 0 7.950 7.900 7.940 7.650 8.100 9,780,738 77,771,606 7.9515 2.762 2.745 2.759 2.658 2.814 28,149,096 2.7628 2.32%
2008-04-28 0 7.770 7.700 7.750 7.560 7.790 6,190,926 47,057,703 7.6011 2.700 2.675 2.693 2.627 2.707 17,817,568 2.6411 2.91%
2008-04-25 0 7.550 7.550 7.560 7.310 7.580 16,781,500 124,463,918 7.4167 2.623 2.623 2.627 2.540 2.634 48,297,383 2.5770 2.30%
2008-04-24 0 7.380 7.360 7.370 7.280 7.450 12,527,000 92,230,200 7.3625 2.564 2.557 2.561 2.530 2.589 36,052,875 2.5582 2.79%
2008-04-23 0 7.180 7.180 7.190 7.110 7.300 5,363,000 38,505,355 7.1798 2.495 2.495 2.498 2.470 2.536 15,434,786 2.4947 -0.28%
2008-04-22 0 7.200 7.190 7.200 6.920 7.230 4,370,500 31,268,310 7.1544 2.502 2.498 2.502 2.404 2.512 12,578,358 2.4859 1.55%
2008-04-21 0 7.090 7.080 7.090 7.080 7.200 6,130,000 43,652,285 7.1211 2.464 2.460 2.464 2.460 2.502 17,642,223 2.4743 0.42%
2008-04-18 0 7.060 7.100 7.150 7.030 7.290 3,883,500 27,761,865 7.1487 2.453 2.467 2.484 2.443 2.533 11,176,765 2.4839 -1.40%
2008-04-17 0 7.160 7.160 7.180 7.100 7.290 1,943,500 13,965,335 7.1857 2.488 2.488 2.495 2.467 2.533 5,593,419 2.4967 -0.28%
2008-04-16 0 7.180 7.080 7.190 7.070 7.240 2,151,440 15,454,290 7.1832 2.495 2.460 2.498 2.457 2.516 6,191,873 2.4959 0.00%
2008-04-15 0 7.180 7.120 7.200 7.070 7.220 1,639,000 11,741,260 7.1637 2.495 2.474 2.502 2.457 2.509 4,717,064 2.4891 0.42%
2008-04-14 0 7.150 7.130 7.150 7.090 7.220 2,476,888 17,692,880 7.1432 2.484 2.477 2.484 2.464 2.509 7,128,517 2.4820 -1.79%
2008-04-11 0 7.280 7.200 7.280 7.030 7.290 11,912,000 85,559,150 7.1826 2.530 2.502 2.530 2.443 2.533 34,282,896 2.4957 2.54%
2008-04-10 0 7.100 7.060 7.100 7.020 7.180 3,169,953 22,454,271 7.0835 2.467 2.453 2.467 2.439 2.495 9,123,167 2.4612 0.57%
2008-04-09 0 7.060 7.050 7.060 7.050 7.350 2,966,500 21,186,035 7.1418 2.453 2.450 2.453 2.450 2.554 8,537,627 2.4815 -4.08%
2008-04-08 0 7.360 7.300 7.320 7.250 7.460 3,990,686 29,431,144 7.3750 2.557 2.536 2.543 2.519 2.592 11,485,248 2.5625 -0.27%
2008-04-07 0 7.380 7.400 7.410 7.200 7.700 2,848,021 20,998,937 7.3732 2.564 2.571 2.575 2.502 2.675 8,196,643 2.5619 1.10%
2008-04-03 0 7.300 7.240 7.300 7.150 7.330 6,623,500 47,948,280 7.2391 2.536 2.516 2.536 2.484 2.547 19,062,522 2.5153 1.25%
2008-04-02 0 7.210 7.180 7.230 7.120 7.450 9,353,495 67,689,099 7.2368 2.505 2.495 2.512 2.474 2.589 26,919,485 2.5145 1.84%
2008-04-01 0 7.080 7.040 7.080 6.900 7.290 4,077,188 28,898,595 7.0879 2.460 2.446 2.460 2.397 2.533 11,734,202 2.4628 -2.88%
2008-03-31 0 7.290 7.150 7.290 7.030 7.320 7,596,301 54,629,437 7.1916 2.533 2.484 2.533 2.443 2.543 21,862,257 2.4988 1.25%
2008-03-28 0 7.200 7.160 7.200 6.940 7.210 8,256,500 58,852,535 7.1280 2.502 2.488 2.502 2.411 2.505 23,762,318 2.4767 2.27%
2008-03-27 0 7.040 7.000 7.040 6.700 7.040 5,779,587 39,810,463 6.8881 2.446 2.432 2.446 2.328 2.446 16,633,729 2.3934 0.72%
2008-03-26 0 6.990 6.870 6.970 6.860 7.130 12,585,917 87,833,615 6.9787 2.429 2.387 2.422 2.384 2.477 36,222,439 2.4248 -2.51%
2008-03-25 0 7.170 7.130 7.220 7.060 7.310 24,300,000 174,952,685 7.1997 2.491 2.477 2.509 2.453 2.540 69,935,727 2.5016 1.99%
2008-03-20 0 7.030 7.000 7.030 6.880 7.140 8,669,600 60,849,733 7.0187 2.443 2.432 2.443 2.391 2.481 24,951,226 2.4387 -1.26%
2008-03-19 0 7.120 7.030 7.180 7.000 7.350 12,647,280 91,077,948 7.2014 2.474 2.443 2.495 2.432 2.554 36,399,042 2.5022 4.55%
2008-03-18 0 6.810 6.800 6.820 6.600 7.030 7,289,500 49,182,380 6.7470 2.366 2.363 2.370 2.293 2.443 20,979,279 2.3443 -2.71%
2008-03-17 0 7.000 7.000 7.010 6.980 7.250 6,254,500 43,864,345 7.0132 2.432 2.432 2.436 2.425 2.519 18,000,535 2.4368 -3.45%
2008-03-14 0 7.250 7.200 7.260 7.050 7.490 5,418,000 39,028,680 7.2035 2.519 2.502 2.523 2.450 2.602 15,593,077 2.5029 -0.96%
2008-03-13 0 7.320 7.200 7.320 6.900 7.480 5,945,719 42,664,228 7.1756 2.543 2.502 2.543 2.397 2.599 17,111,859 2.4933 -3.43%
2008-03-12 0 7.580 7.500 7.530 7.460 7.790 4,089,500 31,027,990 7.5872 2.634 2.606 2.616 2.592 2.707 11,769,636 2.6363 1.20%
2008-03-11 0 7.490 7.490 7.690 7.010 7.720 5,643,500 41,474,500 7.3491 2.602 2.602 2.672 2.436 2.682 16,242,069 2.5535 3.03%
2008-03-10 0 7.270 7.200 7.270 6.950 7.380 6,593,500 46,866,425 7.1080 2.526 2.502 2.526 2.415 2.564 18,976,182 2.4698 -0.14%
2008-03-07 0 7.280 7.250 7.300 7.120 7.440 3,793,500 27,488,230 7.2461 2.530 2.519 2.536 2.474 2.585 10,917,744 2.5178 -2.15%
2008-03-06 0 7.440 7.380 7.440 7.310 7.550 1,488,607 11,122,208 7.4716 2.585 2.564 2.585 2.540 2.623 4,284,231 2.5961 -0.13%
2008-03-05 0 7.450 7.420 7.460 7.200 7.680 3,397,315 25,098,910 7.3879 2.589 2.578 2.592 2.502 2.669 9,777,518 2.5670 0.00%
2008-03-04 0 7.450 7.450 7.520 7.450 7.690 2,957,300 22,385,012 7.5694 2.589 2.589 2.613 2.589 2.672 8,511,149 2.6301 -2.99%
2008-03-03 0 7.680 7.550 7.660 7.350 7.700 991,631 7,448,310 7.5112 2.669 2.623 2.662 2.554 2.675 2,853,927 2.6098 1.32%
2008-02-29 0 7.580 7.500 7.600 7.350 7.630 1,565,242 11,803,910 7.5413 2.634 2.606 2.641 2.554 2.651 4,504,788 2.6203 -0.92%
2008-02-28 0 7.650 7.650 7.670 7.300 7.700 2,385,500 18,109,175 7.5914 2.658 2.658 2.665 2.536 2.675 6,865,501 2.6377 2.82%
2008-02-27 0 7.440 7.440 7.450 7.250 7.480 4,826,705 35,875,886 7.4328 2.585 2.585 2.589 2.519 2.599 13,891,322 2.5826 1.92%
2008-02-26 0 7.300 7.300 7.310 7.160 7.410 3,587,500 26,020,600 7.2531 2.536 2.536 2.540 2.488 2.575 10,324,873 2.5202 -0.68%
2008-02-25 0 7.350 7.350 7.360 7.270 7.700 3,272,000 24,011,678 7.3385 2.554 2.554 2.557 2.526 2.675 9,416,860 2.5499 -2.78%
2008-02-22 0 7.560 7.400 7.680 7.220 7.630 4,559,500 33,601,740 7.3696 2.627 2.571 2.669 2.509 2.651 13,122,302 2.5607 -0.53%
2008-02-21 0 7.600 7.580 7.620 7.530 7.750 1,821,000 13,934,695 7.6522 2.641 2.634 2.648 2.616 2.693 5,240,863 2.6589 0.00%
2008-02-20 0 7.600 7.590 7.600 7.450 8.060 10,073,005 77,030,920 7.6473 2.641 2.637 2.641 2.589 2.801 28,990,244 2.6571 -6.17%
2008-02-19 0 8.100 8.130 8.150 8.080 8.220 3,732,967 30,487,566 8.1671 2.814 2.825 2.832 2.807 2.856 10,743,529 2.8378 -0.61%
2008-02-18 0 8.150 8.010 8.150 7.930 8.370 2,161,500 17,603,840 8.1443 2.832 2.783 2.832 2.755 2.908 6,220,826 2.8298 -0.61%
2008-02-15 0 8.200 8.170 8.200 7.700 8.220 3,918,500 31,155,145 7.9508 2.849 2.839 2.849 2.675 2.856 11,277,496 2.7626 3.93%
2008-02-14 0 7.890 7.860 7.890 7.750 8.090 5,214,200 41,146,505 7.8912 2.741 2.731 2.741 2.693 2.811 15,006,538 2.7419 4.09%
2008-02-13 0 7.580 7.560 7.580 7.290 7.800 6,902,436 52,276,129 7.5736 2.634 2.627 2.634 2.533 2.710 19,865,304 2.6315 -1.56%
2008-02-12 0 7.700 7.650 7.700 7.430 7.750 6,051,237 46,272,178 7.6467 2.675 2.658 2.675 2.582 2.693 17,415,542 2.6569 0.79%
2008-02-11 0 7.640 7.630 7.640 7.600 7.960 2,069,221 15,972,677 7.7192 2.655 2.651 2.655 2.641 2.766 5,955,246 2.6821 -3.78%
2008-02-06 0 7.940 7.920 7.930 7.800 8.020 1,463,000 11,574,355 7.9114 2.759 2.752 2.755 2.710 2.787 4,210,534 2.7489 -5.02%
2008-02-05 0 8.360 8.350 8.360 8.200 8.400 1,911,039 15,935,171 8.3385 2.905 2.901 2.905 2.849 2.919 5,499,996 2.8973 -0.83%
2008-02-04 0 8.430 8.430 8.440 8.170 8.570 8,623,500 71,975,013 8.3464 2.929 2.929 2.933 2.839 2.978 24,818,549 2.9000 4.72%
2008-02-01 0 8.050 8.070 8.080 7.520 8.290 15,174,654 118,581,342 7.8144 2.797 2.804 2.807 2.613 2.880 43,672,859 2.7152 -0.86%
2008-01-31 0 8.120 8.120 8.170 7.300 8.200 16,723,506 130,907,994 7.8278 2.821 2.821 2.839 2.536 2.849 48,130,475 2.7199 0.25%
2008-01-30 0 8.100 7.970 8.100 7.750 8.290 7,812,251 62,015,349 7.9382 2.814 2.769 2.814 2.693 2.880 22,483,764 2.7582 1.38%
2008-01-29 0 7.990 7.600 7.990 7.590 8.000 12,916,750 99,618,180 7.7123 2.776 2.641 2.776 2.637 2.780 37,174,580 2.6797 6.68%
2008-01-28 0 7.490 7.490 7.500 7.220 7.980 10,042,500 76,368,955 7.6046 2.602 2.602 2.606 2.509 2.773 28,902,450 2.6423 -7.30%
2008-01-25 0 8.080 8.010 8.100 7.730 8.400 8,376,955 66,319,289 7.9169 2.807 2.783 2.814 2.686 2.919 24,108,989 2.7508 3.32%
2008-01-24 0 7.820 7.800 7.810 7.680 8.010 12,840,082 100,992,296 7.8654 2.717 2.710 2.714 2.669 2.783 36,953,929 2.7329 2.22%
2008-01-23 0 7.650 7.540 7.680 7.220 7.900 13,848,151 104,104,985 7.5176 2.658 2.620 2.669 2.509 2.745 39,855,165 2.6121 11.68%
2008-01-22 0 6.850 6.850 6.870 6.550 6.940 10,798,000 73,908,769 6.8447 2.380 2.380 2.387 2.276 2.411 31,076,789 2.3783 -4.73%
2008-01-21 0 7.190 7.190 7.200 7.010 7.680 11,640,500 85,071,020 7.3082 2.498 2.498 2.502 2.436 2.669 33,501,516 2.5393 -6.62%
2008-01-18 0 7.700 7.690 7.700 7.410 7.840 12,789,866 98,115,943 7.6714 2.675 2.672 2.675 2.575 2.724 36,809,407 2.6655 -3.75%
2008-01-17 0 8.000 8.000 8.020 7.420 8.060 19,098,983 148,246,341 7.7620 2.780 2.780 2.787 2.578 2.801 54,967,130 2.6970 -0.62%
2008-01-16 0 8.050 8.040 8.060 7.960 8.270 8,851,500 71,589,478 8.0878 2.797 2.794 2.801 2.766 2.874 25,474,736 2.8102 -4.17%
2008-01-15 0 8.400 8.350 8.360 8.220 8.780 4,623,000 38,888,125 8.4119 2.919 2.901 2.905 2.856 3.051 13,305,056 2.9228 -1.75%
2008-01-14 0 8.550 8.450 8.530 8.500 8.910 5,933,000 52,121,045 8.7849 2.971 2.936 2.964 2.953 3.096 17,075,254 3.0524 -3.39%
2008-01-11 0 8.850 8.760 8.800 8.750 8.980 3,452,166 30,696,206 8.8919 3.075 3.044 3.058 3.040 3.120 9,935,380 3.0896 1.03%
2008-01-10 0 8.760 8.800 8.820 8.600 8.880 2,805,500 24,578,835 8.7609 3.044 3.058 3.065 2.988 3.085 8,074,267 3.0441 1.86%
2008-01-09 0 8.600 8.550 8.600 8.310 8.630 7,116,000 60,470,415 8.4978 2.988 2.971 2.988 2.887 2.999 20,479,944 2.9527 0.47%
2008-01-08 0 8.560 8.570 8.580 8.200 8.700 7,704,500 65,525,055 8.5048 2.974 2.978 2.981 2.849 3.023 22,173,655 2.9551 -1.50%
2008-01-07 0 8.690 8.690 8.700 8.600 9.400 2,007,500 17,719,005 8.8264 3.019 3.019 3.023 2.988 3.266 5,777,612 3.0668 -1.81%
2008-01-04 0 8.850 8.780 8.880 8.680 8.880 2,533,257 22,288,885 8.7985 3.075 3.051 3.085 3.016 3.085 7,290,748 3.0571 2.43%
2008-01-03 0 8.640 8.560 8.640 8.500 8.900 5,576,000 47,942,875 8.5981 3.002 2.974 3.002 2.953 3.092 16,047,803 2.9875 -2.92%
2008-01-02 0 8.900 8.900 8.910 8.900 9.190 1,020,500 9,180,310 8.9959 3.092 3.092 3.096 3.092 3.193 2,937,013 3.1257 -2.20%
2007-12-31 0 9.100 9.100 9.190 8.850 9.170 1,189,524 10,658,642 8.9604 3.162 3.162 3.193 3.075 3.186 3,423,466 3.1134 1.34%
2007-12-28 0 8.980 8.960 8.970 8.900 9.150 2,843,943 25,582,415 8.9954 3.120 3.113 3.117 3.092 3.179 8,184,906 3.1256 -2.39%
2007-12-27 0 9.200 9.200 9.210 8.880 9.280 4,082,000 37,141,290 9.0988 3.197 3.197 3.200 3.085 3.224 11,748,051 3.1615 3.95%
2007-12-24 0 8.850 8.850 8.860 8.800 8.940 2,279,625 20,163,028 8.8449 3.075 3.075 3.079 3.058 3.106 6,560,791 3.0733 1.26%
2007-12-21 0 8.740 8.740 8.750 8.660 8.850 3,866,153 33,872,818 8.7614 3.037 3.037 3.040 3.009 3.075 11,126,840 3.0442 0.46%
2007-12-20 0 8.700 8.690 8.710 8.610 8.890 1,819,735 15,834,950 8.7018 3.023 3.019 3.026 2.992 3.089 5,237,222 3.0235 -1.69%
2007-12-19 0 8.850 8.800 8.890 8.480 8.900 12,227,227 106,195,404 8.6852 3.075 3.058 3.089 2.946 3.092 35,190,124 3.0178 4.12%
2007-12-18 0 8.500 8.500 8.510 8.330 8.570 6,166,200 52,298,347 8.4815 2.953 2.953 2.957 2.894 2.978 17,746,407 2.9470 0.35%
2007-12-17 0 8.470 8.500 8.510 8.270 9.090 11,375,282 98,080,694 8.6223 2.943 2.953 2.957 2.874 3.158 32,738,215 2.9959 -4.40%
2007-12-14 0 8.860 8.880 8.890 8.760 9.390 15,442,554 137,574,187 8.9088 3.079 3.085 3.089 3.044 3.263 44,443,878 3.0955 -4.73%
2007-12-13 0 9.300 9.300 9.340 9.180 9.740 7,011,000 65,804,035 9.3858 3.231 3.231 3.245 3.190 3.384 20,177,752 3.2612 -3.63%
2007-12-12 0 9.650 9.650 9.700 9.500 10.06 11,745,000 114,146,220 9.7187 3.353 3.353 3.370 3.301 3.495 33,802,268 3.3769 -5.95%
2007-12-11 0 10.26 10.02 10.26 10.00 10.28 4,185,000 42,630,450 10.186 3.565 3.482 3.565 3.475 3.572 12,044,486 3.5394 3.12%
2007-12-10 0 9.950 9.920 9.950 9.920 10.10 6,143,887 61,366,333 9.9882 3.457 3.447 3.457 3.447 3.509 17,682,190 3.4705 -2.07%
2007-12-07 0 10.16 10.06 10.16 9.900 10.48 9,739,158 99,538,550 10.220 3.530 3.495 3.530 3.440 3.641 28,029,428 3.5512 2.63%
2007-12-06 0 9.900 9.900 9.920 9.770 10.24 9,576,164 95,868,679 10.011 3.440 3.440 3.447 3.395 3.558 27,560,329 3.4785 1.43%
2007-12-05 0 9.760 9.750 9.760 9.510 9.840 6,570,253 63,825,694 9.7143 3.391 3.388 3.391 3.304 3.419 18,909,277 3.3754 -0.91%
2007-12-04 0 9.850 9.820 9.870 9.610 10.00 4,491,000 44,203,035 9.8426 3.422 3.412 3.429 3.339 3.475 12,925,158 3.4199 -0.30%
2007-12-03 0 9.880 9.840 9.850 9.700 9.980 17,236,162 170,165,173 9.8726 3.433 3.419 3.422 3.370 3.468 49,605,906 3.4303 2.92%
2007-11-30 0 9.600 9.630 9.650 9.370 9.650 14,736,131 139,607,547 9.4738 3.336 3.346 3.353 3.256 3.353 42,410,783 3.2918 -0.52%
2007-11-29 0 9.650 9.630 9.640 9.500 9.700 9,945,977 96,014,825 9.6536 3.353 3.346 3.350 3.301 3.370 28,624,656 3.3543 1.79%
2007-11-28 0 9.480 9.500 9.510 9.220 9.530 3,509,470 32,862,276 9.3639 3.294 3.301 3.304 3.204 3.311 10,100,302 3.2536 3.38%
2007-11-27 0 9.170 9.170 9.180 8.900 9.240 2,571,700 23,480,242 9.1302 3.186 3.186 3.190 3.092 3.211 7,401,387 3.1724 -1.19%
2007-11-26 0 9.280 9.250 9.280 9.090 9.380 7,401,000 68,393,555 9.2411 3.224 3.214 3.224 3.158 3.259 21,300,178 3.2109 3.11%
2007-11-23 0 9.000 9.080 9.100 8.880 9.400 10,832,000 98,367,500 9.0812 3.127 3.155 3.162 3.085 3.266 31,174,642 3.1554 -1.53%
2007-11-22 0 9.140 9.140 9.150 9.100 9.360 10,009,626 92,397,299 9.2308 3.176 3.176 3.179 3.162 3.252 28,807,838 3.2074 -0.11%
2007-11-21 0 9.150 9.130 9.150 9.120 9.760 7,846,090 73,229,491 9.3332 3.179 3.172 3.179 3.169 3.391 22,581,153 3.2429 -8.13%
2007-11-20 0 9.960 9.950 9.990 9.130 10.20 9,186,300 87,156,592 9.4877 3.461 3.457 3.471 3.172 3.544 26,438,295 3.2966 2.36%
2007-11-19 0 9.730 9.730 9.790 9.600 9.820 3,135,586 30,413,142 9.6993 3.381 3.381 3.402 3.336 3.412 9,024,259 3.3702 -0.71%
2007-11-16 0 9.800 9.800 9.850 9.750 10.00 3,287,000 32,386,883 9.8530 3.405 3.405 3.422 3.388 3.475 9,460,030 3.4235 -3.92%
2007-11-15 0 10.20 10.18 10.20 10.18 10.52 6,011,108 62,224,576 10.352 3.544 3.537 3.544 3.537 3.655 17,300,050 3.5968 -0.97%
2007-11-14 0 10.30 10.32 10.36 10.00 10.32 6,614,000 66,984,620 10.128 3.579 3.586 3.600 3.475 3.586 19,035,181 3.5190 7.29%
2007-11-13 0 9.600 9.610 9.620 9.520 10.20 15,179,500 146,676,875 9.6628 3.336 3.339 3.343 3.308 3.544 43,686,805 3.3575 -4.00%
2007-11-12 0 10.00 10.06 10.08 9.950 10.40 18,955,372 190,773,369 10.064 3.475 3.495 3.502 3.457 3.614 54,553,816 3.4970 -4.76%
2007-11-09 0 10.50 10.50 10.52 10.40 10.90 10,661,000 112,162,250 10.521 3.648 3.648 3.655 3.614 3.787 30,682,502 3.6556 -2.05%
2007-11-08 0 10.72 10.72 10.74 10.56 10.94 9,621,000 103,527,350 10.761 3.725 3.725 3.732 3.669 3.801 27,689,368 3.7389 -3.94%
2007-11-07 0 11.16 11.04 11.18 10.88 11.48 15,054,200 168,218,840 11.174 3.878 3.836 3.885 3.780 3.989 43,326,190 3.8826 1.64%
2007-11-06 0 10.98 11.00 11.06 10.18 11.04 22,698,500 240,616,740 10.601 3.815 3.822 3.843 3.537 3.836 65,326,589 3.6833 2.81%
2007-11-05 0 10.68 10.64 10.66 10.56 11.40 14,673,500 158,535,470 10.804 3.711 3.697 3.704 3.669 3.961 42,230,531 3.7540 -5.99%
2007-11-02 0 11.36 11.38 11.40 11.10 11.54 5,166,104 58,684,446 11.360 3.947 3.954 3.961 3.857 4.010 14,868,117 3.9470 -3.57%
2007-11-01 0 11.78 11.76 11.78 11.10 11.98 20,331,159 236,779,749 11.646 4.093 4.086 4.093 3.857 4.163 58,513,349 4.0466 10.09%
2007-10-31 0 10.70 10.60 10.70 10.22 10.76 6,067,000 64,020,390 10.552 3.718 3.683 3.718 3.551 3.739 17,460,908 3.6665 3.08%
2007-10-30 0 10.38 10.38 10.40 10.20 10.80 11,022,500 115,452,090 10.474 3.607 3.607 3.614 3.544 3.753 31,722,903 3.6394 -3.17%
2007-10-29 0 10.72 10.68 10.72 10.20 10.88 11,452,000 122,038,980 10.657 3.725 3.711 3.725 3.544 3.780 32,959,010 3.7028 5.30%
2007-10-26 0 10.18 10.18 10.20 10.02 10.20 3,277,600 33,288,360 10.156 3.537 3.537 3.544 3.482 3.544 9,432,977 3.5289 0.39%
2007-10-25 0 10.14 10.10 10.14 9.950 10.22 9,389,500 94,557,840 10.071 3.523 3.509 3.523 3.457 3.551 27,023,107 3.4991 0.40%
2007-10-24 0 10.10 10.10 10.12 10.10 10.32 8,824,500 90,282,220 10.231 3.509 3.509 3.516 3.509 3.586 25,397,030 3.5548 0.60%
2007-10-23 0 10.04 9.950 10.04 9.700 10.04 5,993,500 59,531,345 9.9327 3.489 3.457 3.489 3.370 3.489 17,249,374 3.4512 3.93%
2007-10-22 0 9.660 9.610 9.760 9.200 10.12 10,217,500 99,325,420 9.7211 3.356 3.339 3.391 3.197 3.516 29,406,103 3.3777 0.42%
2007-10-18 0 9.620 9.600 9.620 9.500 9.800 6,644,000 63,894,565 9.6169 3.343 3.336 3.343 3.301 3.405 19,121,521 3.3415 -0.52%
2007-10-17 0 9.670 9.670 9.680 9.620 9.990 12,038,800 117,337,115 9.7466 3.360 3.360 3.363 3.343 3.471 34,647,828 3.3866 -5.20%
2007-10-16 0 10.20 10.08 10.30 9.980 10.42 16,804,000 171,268,610 10.192 3.544 3.502 3.579 3.468 3.621 48,362,138 3.5414 1.80%
2007-10-15 0 10.02 10.02 10.04 9.760 10.06 14,039,000 139,465,315 9.9341 3.482 3.482 3.489 3.391 3.495 40,404,431 3.4517 -0.20%
2007-10-12 0 10.04 10.02 10.04 9.790 10.20 7,105,500 70,947,710 9.9849 3.489 3.482 3.489 3.402 3.544 20,449,725 3.4694 -0.10%
2007-10-11 0 10.10 10.10 10.20 9.910 10.20 7,187,494 72,275,937 10.056 3.492 3.492 3.527 3.426 3.527 20,788,618 3.4767 1.00%
2007-10-10 0 10.00 10.00 10.02 9.910 10.22 11,746,000 117,727,275 10.023 3.457 3.457 3.464 3.426 3.533 33,973,331 3.4653 -1.19%
2007-10-09 0 10.12 10.12 10.18 9.580 10.28 10,231,000 101,537,387 9.9245 3.499 3.499 3.520 3.312 3.554 29,591,448 3.4313 1.91%
2007-10-08 0 9.930 9.870 9.920 9.760 10.16 14,276,500 141,923,610 9.9411 3.433 3.412 3.430 3.374 3.513 41,292,377 3.4370 3.01%
2007-10-05 0 9.640 9.630 9.640 9.280 9.670 18,149,000 173,507,128 9.5601 3.333 3.329 3.333 3.208 3.343 52,492,932 3.3053 5.01%
2007-10-04 0 9.180 9.150 9.180 9.100 9.540 12,594,658 117,637,355 9.3403 3.174 3.164 3.174 3.146 3.298 36,427,932 3.2293 -4.38%
2007-10-03 0 9.600 9.630 9.640 9.530 10.24 10,606,500 105,365,574 9.9341 3.319 3.329 3.333 3.295 3.540 30,677,519 3.4346 -4.00%
2007-10-02 0 10.00 10.00 10.02 9.460 10.22 17,588,000 176,074,306 10.011 3.457 3.457 3.464 3.271 3.533 50,870,334 3.4612 5.71%
2007-09-28 0 9.460 9.450 9.460 9.420 9.720 11,325,000 108,261,800 9.5595 3.271 3.267 3.271 3.257 3.361 32,755,659 3.3051 -1.77%
2007-09-27 0 9.630 9.630 9.670 9.350 9.810 14,340,000 137,526,375 9.5904 3.329 3.329 3.343 3.233 3.392 41,476,040 3.3158 0.00%
2007-09-25 0 9.630 9.630 9.640 9.600 9.880 13,887,632 134,737,122 9.7020 3.329 3.329 3.333 3.319 3.416 40,167,642 3.3544 0.63%
2007-09-24 0 9.570 9.550 9.560 8.920 9.690 26,190,478 246,057,878 9.3949 3.309 3.302 3.305 3.084 3.350 75,751,556 3.2482 7.29%
2007-09-21 0 8.920 8.910 8.920 8.650 8.930 17,279,077 151,875,296 8.7895 3.084 3.081 3.084 2.991 3.087 49,976,826 3.0389 0.11%
2007-09-20 0 8.910 8.900 8.920 8.880 9.200 29,851,250 269,010,633 9.0117 3.081 3.077 3.084 3.070 3.181 86,339,724 3.1157 -0.11%
2007-09-19 0 8.920 8.900 8.910 8.300 8.950 41,085,000 353,354,300 8.6006 3.084 3.077 3.081 2.870 3.094 118,831,458 2.9736 10.12%
2007-09-18 0 8.100 8.110 8.120 7.920 8.300 19,105,500 153,753,610 8.0476 2.801 2.804 2.807 2.738 2.870 55,259,448 2.7824 -1.46%
2007-09-17 0 8.220 8.190 8.230 8.160 8.440 12,900,000 107,100,855 8.3024 2.842 2.832 2.845 2.821 2.918 37,311,082 2.8705 0.12%
2007-09-14 0 8.210 8.210 8.220 8.080 8.280 17,986,500 147,634,745 8.2081 2.839 2.839 2.842 2.794 2.863 52,022,928 2.8379 1.23%
2007-09-13 0 8.110 8.070 8.110 7.850 8.210 17,703,000 142,594,735 8.0548 2.804 2.790 2.804 2.714 2.839 51,202,952 2.7849 3.44%
2007-09-12 0 7.840 7.830 7.840 7.780 8.040 9,496,853 74,544,179 7.8494 2.711 2.707 2.711 2.690 2.780 27,468,051 2.7139 -1.88%
2007-09-11 0 7.990 7.980 7.990 7.850 8.020 9,590,250 76,595,550 7.9868 2.762 2.759 2.762 2.714 2.773 27,738,186 2.7614 1.78%
2007-09-10 0 7.850 7.830 7.850 7.700 7.940 8,548,724 67,330,790 7.8761 2.714 2.707 2.714 2.662 2.745 24,725,747 2.7231 -2.00%
2007-09-07 0 8.010 8.010 8.020 7.950 8.150 5,511,500 44,262,055 8.0309 2.769 2.769 2.773 2.749 2.818 15,941,087 2.7766 -1.23%
2007-09-06 0 8.110 8.110 8.120 8.010 8.150 6,951,031 56,103,995 8.0713 2.804 2.804 2.807 2.769 2.818 20,104,689 2.7906 -0.37%
2007-09-05 0 8.140 8.100 8.200 8.070 8.290 23,279,000 190,187,040 8.1699 2.814 2.801 2.835 2.790 2.866 67,330,595 2.8247 1.24%
2007-09-04 0 8.040 8.020 8.100 8.000 8.300 5,747,500 46,722,125 8.1291 2.780 2.773 2.801 2.766 2.870 16,623,678 2.8106 -2.07%
2007-09-03 0 8.210 8.170 8.210 8.060 8.290 4,894,500 40,174,910 8.2082 2.839 2.825 2.839 2.787 2.866 14,156,519 2.8379 -0.36%
2007-08-31 0 8.240 8.200 8.210 8.030 8.340 16,550,500 136,192,445 8.2289 2.849 2.835 2.839 2.776 2.883 47,869,540 2.8451 2.62%
2007-08-30 0 8.030 8.030 8.050 7.820 8.080 7,856,402 62,796,033 7.9930 2.776 2.776 2.783 2.704 2.794 22,723,322 2.7635 3.75%
2007-08-29 0 7.740 7.730 7.740 7.680 7.860 8,854,000 68,533,080 7.7404 2.676 2.673 2.676 2.655 2.718 25,608,707 2.6762 -3.01%
2007-08-28 0 7.980 7.900 8.050 7.820 8.190 10,478,500 83,521,240 7.9707 2.759 2.731 2.783 2.704 2.832 30,307,300 2.7558 -0.13%
2007-08-27 0 7.990 7.990 8.000 7.870 8.060 9,230,500 73,927,120 8.0090 2.762 2.762 2.766 2.721 2.787 26,697,670 2.7690 2.83%
2007-08-24 0 7.770 7.770 7.780 7.680 7.840 5,929,500 45,909,020 7.7425 2.686 2.686 2.690 2.655 2.711 17,150,082 2.6769 -0.77%
2007-08-23 0 7.830 7.780 7.830 7.630 7.880 17,409,000 136,019,475 7.8132 2.707 2.690 2.707 2.638 2.724 50,352,607 2.7013 3.57%
2007-08-22 0 7.560 7.510 7.560 7.430 7.620 4,996,500 37,820,730 7.5694 2.614 2.597 2.614 2.569 2.635 14,451,537 2.6171 0.40%
2007-08-21 0 7.530 7.530 7.540 7.490 7.760 8,780,000 67,505,075 7.6885 2.603 2.603 2.607 2.590 2.683 25,394,674 2.6582 -0.79%
2007-08-20 0 7.590 7.580 7.590 7.520 7.760 14,685,000 112,324,865 7.6490 2.624 2.621 2.624 2.600 2.683 42,473,895 2.6446 -0.13%
2007-08-17 0 7.600 7.700 7.760 6.640 7.700 24,408,000 171,418,023 7.0230 2.628 2.662 2.683 2.296 2.662 70,596,038 2.4282 3.97%
2007-08-16 0 7.310 7.290 7.300 7.130 7.330 22,036,500 159,708,022 7.2474 2.527 2.520 2.524 2.465 2.534 63,736,873 2.5057 -2.53%
2007-08-15 0 7.500 7.490 7.500 7.450 7.800 14,619,000 110,496,680 7.5584 2.593 2.590 2.593 2.576 2.697 42,283,001 2.6133 -3.97%
2007-08-14 0 7.810 7.800 7.810 7.760 7.870 3,841,000 29,936,515 7.7939 2.700 2.697 2.700 2.683 2.721 11,109,447 2.6947 -0.26%
2007-08-13 0 7.830 7.830 7.840 7.780 7.920 7,936,200 62,263,067 7.8455 2.707 2.707 2.711 2.690 2.738 22,954,125 2.7125 -0.25%
2007-08-10 0 7.850 7.790 7.850 7.750 7.900 9,774,587 76,475,185 7.8239 2.714 2.693 2.714 2.679 2.731 28,271,350 2.7050 -1.63%
2007-08-09 0 7.980 7.970 7.980 7.970 8.170 5,324,000 42,970,920 8.0712 2.759 2.756 2.759 2.756 2.825 15,398,775 2.7905 -0.13%
2007-08-08 0 7.990 7.990 8.000 7.930 8.080 5,682,000 45,497,835 8.0074 2.762 2.762 2.766 2.742 2.794 16,434,230 2.7685 0.25%
2007-08-07 0 7.970 7.970 7.980 7.920 8.230 16,098,000 130,187,520 8.0872 2.756 2.756 2.759 2.738 2.845 46,560,760 2.7961 -0.25%
2007-08-06 0 7.990 7.970 7.990 7.920 8.060 9,962,000 79,486,460 7.9790 2.762 2.756 2.762 2.738 2.787 28,813,411 2.7587 -1.96%
2007-08-03 0 8.150 8.130 8.150 8.000 8.210 13,897,000 113,013,565 8.1322 2.818 2.811 2.818 2.766 2.839 40,194,737 2.8117 1.87%
2007-08-02 0 8.000 8.000 8.020 7.830 8.120 15,926,445 127,314,220 7.9939 2.766 2.766 2.773 2.707 2.807 46,064,566 2.7638 0.13%
2007-08-01 0 7.990 7.980 7.990 7.810 8.270 17,852,096 142,759,637 7.9968 2.762 2.759 2.762 2.700 2.859 51,634,187 2.7648 -2.68%
2007-07-31 0 8.210 8.190 8.240 8.070 8.380 17,717,500 145,372,469 8.2050 2.839 2.832 2.849 2.790 2.897 51,244,891 2.8368 3.40%
2007-07-30 0 7.940 7.930 7.990 7.910 8.050 12,473,500 99,512,661 7.9779 2.745 2.742 2.762 2.735 2.783 36,077,502 2.7583 -0.75%
2007-07-27 0 8.000 8.000 8.020 7.900 8.210 16,150,850 130,251,935 8.0647 2.766 2.766 2.773 2.731 2.839 46,713,619 2.7883 -5.10%
2007-07-26 0 8.430 8.430 8.440 8.320 8.560 19,114,300 160,931,850 8.4194 2.915 2.915 2.918 2.877 2.960 55,284,900 2.9110 1.08%
2007-07-25 0 8.340 8.330 8.340 8.250 8.420 16,789,100 139,708,464 8.3214 2.883 2.880 2.883 2.852 2.911 48,559,650 2.8770 -1.65%
2007-07-24 0 8.480 8.470 8.480 8.460 8.840 34,131,028 292,958,990 8.5834 2.932 2.928 2.932 2.925 3.056 98,718,262 2.9676 -0.93%
2007-07-23 0 8.560 8.550 8.560 8.100 8.580 24,297,000 203,225,000 8.3642 2.960 2.956 2.960 2.801 2.966 70,274,989 2.8919 5.42%
2007-07-20 0 8.120 8.120 8.130 7.850 8.300 22,501,180 182,340,290 8.1036 2.807 2.807 2.811 2.714 2.870 65,080,882 2.8017 3.97%
2007-07-19 0 7.810 7.810 7.820 7.750 7.900 5,885,500 45,914,594 7.8013 2.700 2.700 2.704 2.679 2.731 17,022,820 2.6972 0.13%
2007-07-18 0 7.800 7.770 7.800 7.770 8.010 9,092,500 71,768,025 7.8931 2.697 2.686 2.697 2.686 2.769 26,298,528 2.7290 0.00%
2007-07-17 0 7.800 7.800 7.820 7.710 7.840 9,942,000 77,411,405 7.7863 2.697 2.697 2.704 2.666 2.711 28,755,564 2.6920 -0.89%
2007-07-16 0 7.870 7.850 7.860 7.830 8.090 4,802,500 38,027,655 7.9183 2.721 2.714 2.718 2.707 2.797 13,890,424 2.7377 -1.63%
2007-07-13 0 8.000 7.990 8.000 7.920 8.200 13,811,000 110,458,760 7.9979 2.766 2.762 2.766 2.738 2.835 39,945,996 2.7652 0.50%
2007-07-12 0 7.960 7.940 7.950 7.800 8.140 24,090,000 193,131,789 8.0171 2.752 2.745 2.749 2.697 2.814 69,676,276 2.7718 2.18%
2007-07-11 0 7.790 7.760 7.800 7.730 7.860 16,817,500 130,987,790 7.7888 2.693 2.683 2.697 2.673 2.718 48,641,792 2.6929 -2.01%
2007-07-10 0 7.950 7.930 7.940 7.600 7.950 34,307,200 266,104,476 7.7565 2.749 2.742 2.745 2.628 2.749 99,227,810 2.6818 5.16%
2007-07-09 0 7.560 7.550 7.560 7.160 7.600 24,129,500 178,450,210 7.3955 2.614 2.610 2.614 2.476 2.628 69,790,523 2.5569 5.59%
2007-07-06 0 7.160 7.150 7.170 7.100 7.170 4,134,500 29,448,195 7.1226 2.476 2.472 2.479 2.455 2.479 11,958,346 2.4626 0.70%
2007-07-05 0 7.110 7.100 7.110 7.090 7.210 4,791,500 34,142,010 7.1255 2.458 2.455 2.458 2.451 2.493 13,858,608 2.4636 -1.11%
2007-07-04 0 7.190 7.170 7.190 7.110 7.250 6,544,587 46,925,146 7.1701 2.486 2.479 2.486 2.458 2.507 18,929,118 2.4790 0.28%
2007-07-03 0 7.170 7.120 7.180 7.030 7.200 15,056,900 107,064,628 7.1107 2.479 2.462 2.482 2.431 2.489 43,549,553 2.4585 2.28%
2007-06-29 0 7.010 7.010 7.020 6.990 7.100 6,526,400 45,813,215 7.0197 2.424 2.424 2.427 2.417 2.455 18,876,515 2.4270 -1.68%
2007-06-28 0 7.130 7.130 7.140 7.050 7.170 11,177,024 79,344,071 7.0989 2.465 2.465 2.469 2.437 2.479 32,327,663 2.4544 1.13%
2007-06-27 0 7.050 7.050 7.060 6.970 7.110 12,571,700 88,774,413 7.0614 2.437 2.437 2.441 2.410 2.458 36,361,529 2.4414 -0.70%
2007-06-26 0 7.100 7.100 7.110 7.100 7.300 20,341,630 146,598,121 7.2068 2.455 2.455 2.458 2.455 2.524 58,834,746 2.4917 -1.11%
2007-06-25 0 7.180 7.150 7.180 7.040 7.270 27,599,500 198,311,795 7.1853 2.482 2.472 2.482 2.434 2.514 79,826,915 2.4843 2.43%
2007-06-22 0 7.010 7.000 7.020 6.780 7.060 19,509,500 136,285,950 6.9856 2.424 2.420 2.427 2.344 2.441 56,427,950 2.4152 1.15%
2007-06-21 0 6.930 6.940 6.990 6.890 7.060 14,470,459 100,678,493 6.9575 2.396 2.399 2.417 2.382 2.441 41,853,371 2.4055 -1.00%
2007-06-20 0 7.000 6.980 7.010 6.930 7.150 18,691,000 131,398,470 7.0300 2.420 2.413 2.424 2.396 2.472 54,060,576 2.4306 1.45%
2007-06-18 0 6.900 6.880 6.910 6.890 7.100 31,642,216 220,969,155 6.9834 2.386 2.379 2.389 2.382 2.455 91,519,792 2.4144 -1.15%
2007-06-15 0 6.980 6.960 6.970 6.960 7.080 21,883,000 153,453,790 7.0125 2.413 2.406 2.410 2.406 2.448 63,292,900 2.4245 0.14%
2007-06-14 0 6.970 6.970 6.980 6.870 6.990 17,370,638 120,817,215 6.9553 2.410 2.410 2.413 2.375 2.417 50,241,651 2.4047 1.75%
2007-06-13 0 6.850 6.840 6.850 6.840 6.980 10,180,123 69,972,295 6.8734 2.368 2.365 2.368 2.365 2.413 29,444,295 2.3764 -1.86%
2007-06-12 0 6.980 6.960 6.990 6.800 7.000 17,391,500 119,899,630 6.8942 2.413 2.406 2.417 2.351 2.420 50,301,991 2.3836 2.65%
2007-06-11 0 6.800 6.790 6.800 6.600 6.850 10,640,500 71,911,585 6.7583 2.351 2.348 2.351 2.282 2.368 30,775,858 2.3366 3.19%
2007-06-08 0 6.590 6.580 6.590 6.580 6.660 10,528,700 69,708,776 6.6208 2.278 2.275 2.278 2.275 2.303 30,452,495 2.2891 -1.35%
2007-06-07 0 6.680 6.670 6.680 6.600 6.690 5,720,549 38,090,586 6.6586 2.310 2.306 2.310 2.282 2.313 16,545,727 2.3021 0.30%
2007-06-06 0 6.660 6.660 6.700 6.610 6.740 3,976,744 26,572,490 6.6820 2.303 2.303 2.316 2.285 2.330 11,502,064 2.3102 0.00%
2007-06-05 0 6.660 6.650 6.660 6.610 6.750 9,876,403 65,903,990 6.6729 2.303 2.299 2.303 2.285 2.334 28,565,836 2.3071 -0.89%
2007-06-04 0 6.720 6.720 6.730 6.690 6.800 9,847,000 66,294,985 6.7325 2.323 2.323 2.327 2.313 2.351 28,480,793 2.3277 0.90%
2007-06-01 0 6.660 6.690 6.700 6.650 6.810 19,946,000 132,503,295 6.6431 2.303 2.313 2.316 2.299 2.355 57,690,453 2.2968 -0.89%
2007-05-31 0 6.720 6.710 6.720 6.440 6.740 19,448,441 128,063,210 6.5848 2.323 2.320 2.323 2.227 2.330 56,251,347 2.2766 5.00%
2007-05-30 0 6.400 6.410 6.420 6.370 6.520 7,249,500 46,638,455 6.4333 2.213 2.216 2.220 2.202 2.254 20,967,960 2.2243 -0.93%
2007-05-29 0 6.520 6.520 6.530 6.460 6.550 5,825,500 37,920,940 6.5095 2.233 2.233 2.237 2.213 2.244 17,005,775 2.2299 0.15%
2007-05-28 0 6.510 6.500 6.520 6.330 6.530 12,585,500 80,906,275 6.4285 2.230 2.227 2.233 2.168 2.237 36,739,538 2.2022 2.52%
2007-05-25 0 6.350 6.350 6.360 6.280 6.450 21,700,313 137,898,976 6.3547 2.175 2.175 2.179 2.151 2.210 63,347,460 2.1769 -2.46%
2007-05-23 0 6.510 6.500 6.510 6.400 6.530 10,437,500 67,645,110 6.4810 2.230 2.227 2.230 2.192 2.237 30,469,105 2.2201 2.04%
2007-05-22 0 6.380 6.370 6.390 6.320 6.400 9,795,500 62,302,970 6.3604 2.186 2.182 2.189 2.165 2.192 28,594,981 2.1788 0.63%
2007-05-21 0 6.340 6.330 6.340 6.300 6.500 7,938,500 50,506,255 6.3622 2.172 2.168 2.172 2.158 2.227 23,174,035 2.1794 -1.40%
2007-05-18 0 6.430 6.420 6.430 6.360 6.520 7,717,900 49,554,465 6.4207 2.203 2.199 2.203 2.179 2.233 22,530,061 2.1995 -1.53%
2007-05-17 0 6.530 6.500 6.540 6.490 6.550 4,216,000 27,440,055 6.5086 2.237 2.227 2.240 2.223 2.244 12,307,329 2.2296 0.46%
2007-05-16 0 6.500 6.480 6.500 6.460 6.530 2,236,000 14,485,970 6.4785 2.227 2.220 2.227 2.213 2.237 6,527,322 2.2193 0.31%
2007-05-15 0 6.480 6.450 6.460 6.450 6.530 3,259,500 21,170,230 6.4949 2.220 2.210 2.213 2.210 2.237 9,515,118 2.2249 -0.31%
2007-05-14 0 6.500 6.480 6.500 6.440 6.560 11,091,000 71,741,471 6.4684 2.227 2.220 2.227 2.206 2.247 32,376,800 2.2158 1.25%
2007-05-11 0 6.420 6.410 6.430 6.360 6.450 5,303,500 33,939,470 6.3994 2.199 2.196 2.203 2.179 2.210 15,481,954 2.1922 -0.47%
2007-05-10 0 6.450 6.450 6.460 6.400 6.550 11,285,622 72,794,159 6.4502 2.210 2.210 2.213 2.192 2.244 32,944,939 2.2096 -0.77%
2007-05-09 0 6.500 6.490 6.500 6.480 6.570 3,926,950 25,547,524 6.5057 2.227 2.223 2.227 2.220 2.251 11,463,536 2.2286 0.00%
2007-05-08 0 6.500 6.500 6.510 6.500 6.630 11,876,000 77,670,395 6.5401 2.227 2.227 2.230 2.227 2.271 34,668,368 2.2404 -2.11%
2007-05-07 0 6.640 6.630 6.670 6.620 6.820 5,687,051 37,966,157 6.6759 2.275 2.271 2.285 2.268 2.336 16,601,615 2.2869 -1.19%
2007-05-04 0 6.720 6.680 6.720 6.660 6.800 4,484,500 30,068,470 6.7050 2.302 2.288 2.302 2.281 2.329 13,091,133 2.2969 -0.44%
2007-05-03 0 6.750 6.740 6.750 6.670 6.780 8,009,051 53,864,698 6.7255 2.312 2.309 2.312 2.285 2.323 23,379,987 2.3039 1.20%
2007-05-02 0 6.670 6.650 6.670 6.630 6.740 6,553,000 43,603,170 6.6539 2.285 2.278 2.285 2.271 2.309 19,129,489 2.2794 -1.19%
2007-04-30 0 6.750 6.600 6.750 6.550 6.770 13,505,000 89,515,980 6.6284 2.312 2.261 2.312 2.244 2.319 39,423,738 2.2706 0.30%
2007-04-27 0 6.730 6.730 6.740 6.680 6.750 8,813,500 59,228,655 6.7202 2.305 2.305 2.309 2.288 2.312 25,728,331 2.3021 -0.30%
2007-04-26 0 6.750 6.750 6.760 6.700 6.770 10,845,000 73,137,392 6.7439 2.312 2.312 2.316 2.295 2.319 31,658,677 2.3102 0.75%
2007-04-25 0 6.700 6.700 6.710 6.600 6.750 7,621,500 50,885,900 6.6766 2.295 2.295 2.299 2.261 2.312 22,248,650 2.2871 -0.30%
2007-04-24 0 6.720 6.720 6.730 6.640 6.750 7,701,000 51,649,425 6.7068 2.302 2.302 2.305 2.275 2.312 22,480,726 2.2975 0.15%
2007-04-23 0 6.710 6.710 6.720 6.570 6.810 25,938,500 174,216,640 6.7165 2.299 2.299 2.302 2.251 2.333 75,719,558 2.3008 2.91%
2007-04-20 0 6.520 6.520 6.540 6.460 6.570 10,525,000 68,496,420 6.5080 2.233 2.233 2.240 2.213 2.251 30,724,535 2.2294 1.87%
2007-04-19 0 6.400 6.390 6.400 6.340 6.540 15,912,000 102,304,138 6.4294 2.192 2.189 2.192 2.172 2.240 46,450,242 2.2024 -2.14%
2007-04-18 0 6.540 6.550 6.570 6.500 6.590 11,571,651 75,885,644 6.5579 2.240 2.244 2.251 2.227 2.257 33,779,914 2.2465 -1.21%
2007-04-17 0 6.620 6.600 6.620 6.450 6.740 16,821,883 110,634,542 6.5768 2.268 2.261 2.268 2.210 2.309 49,106,369 2.2530 2.80%
2007-04-16 0 6.440 6.410 6.440 6.360 6.450 7,655,500 48,996,590 6.4002 2.206 2.196 2.206 2.179 2.210 22,347,903 2.1924 1.26%
2007-04-13 0 6.360 6.350 6.370 6.290 6.460 13,013,500 82,975,802 6.3761 2.179 2.175 2.182 2.155 2.213 37,988,953 2.1842 -0.78%
2007-04-12 0 6.410 6.400 6.410 6.180 6.430 27,900,000 176,730,640 6.3344 2.196 2.192 2.196 2.117 2.203 81,445,560 2.1699 2.07%
2007-04-11 0 6.280 6.220 6.230 6.220 6.350 92,792,223 572,127,949 6.1657 2.151 2.131 2.134 2.131 2.175 270,878,659 2.1121 -1.10%
2007-04-10 0 6.350 6.340 6.350 6.310 6.530 16,620,500 106,023,975 6.3791 2.175 2.172 2.175 2.162 2.237 48,518,492 2.1852 -1.70%
2007-04-04 0 6.460 6.450 6.460 6.360 6.500 18,207,000 116,885,350 6.4198 2.213 2.210 2.213 2.179 2.227 53,149,796 2.1992 1.89%
2007-04-03 0 6.340 6.330 6.340 6.300 6.420 12,618,500 80,066,450 6.3452 2.172 2.168 2.172 2.158 2.199 36,835,871 2.1736 -0.16%
2007-04-02 0 6.350 6.350 6.410 6.340 6.490 11,087,897 70,883,973 6.3929 2.175 2.175 2.196 2.172 2.223 32,367,741 2.1900 -1.85%
2007-03-30 0 6.470 6.490 6.500 6.400 6.560 7,643,271 49,285,771 6.4483 2.216 2.223 2.227 2.192 2.247 22,312,204 2.2089 -0.61%
2007-03-29 0 6.510 6.500 6.510 6.440 6.550 1,780,000 11,596,290 6.5148 2.230 2.227 2.230 2.206 2.244 5,196,168 2.2317 0.46%
2007-03-28 0 6.480 6.470 6.480 6.420 6.580 4,466,070 28,973,375 6.4874 2.220 2.216 2.220 2.199 2.254 13,037,332 2.2223 0.47%
2007-03-27 0 6.450 6.450 6.460 6.400 6.550 8,385,500 54,141,970 6.4566 2.210 2.210 2.213 2.192 2.244 24,478,916 2.2118 -1.53%
2007-03-26 0 6.550 6.520 6.530 6.520 6.700 6,312,000 41,835,170 6.6279 2.244 2.233 2.237 2.233 2.295 18,425,963 2.2704 -2.09%
2007-03-23 0 6.690 6.660 6.670 6.620 6.800 3,798,500 25,419,815 6.6921 2.292 2.281 2.285 2.268 2.329 11,088,565 2.2924 -0.15%
2007-03-22 0 6.700 6.690 6.700 6.620 6.750 17,131,000 114,609,055 6.6902 2.295 2.292 2.295 2.268 2.312 50,008,742 2.2918 1.52%
2007-03-21 0 6.600 6.590 6.600 6.400 6.640 8,524,500 56,168,680 6.5891 2.261 2.257 2.261 2.192 2.275 24,884,684 2.2572 2.80%
2007-03-20 0 6.420 6.390 6.400 6.380 6.530 4,090,700 26,305,043 6.4305 2.199 2.189 2.192 2.186 2.237 11,941,554 2.2028 0.00%
2007-03-19 0 6.420 6.430 6.440 6.350 6.550 6,864,000 44,021,515 6.4134 2.199 2.203 2.206 2.175 2.244 20,037,359 2.1970 -0.62%
2007-03-16 0 6.460 6.450 6.460 6.300 6.530 7,728,243 49,694,522 6.4302 2.213 2.210 2.213 2.158 2.237 22,560,254 2.2027 0.16%
2007-03-15 0 6.450 6.440 6.450 6.410 6.500 8,431,800 54,089,241 6.4149 2.210 2.206 2.210 2.196 2.227 24,614,074 2.1975 1.57%
2007-03-14 0 6.350 6.340 6.350 6.290 6.410 16,673,500 106,899,905 6.4114 2.175 2.172 2.175 2.155 2.196 48,673,210 2.1963 -3.05%
2007-03-13 0 6.550 6.530 6.550 6.460 6.590 7,572,652 49,634,419 6.5544 2.244 2.237 2.244 2.213 2.257 22,106,053 2.2453 -0.15%
2007-03-12 0 6.560 6.580 6.590 6.360 6.600 14,595,900 94,397,796 6.4674 2.247 2.254 2.257 2.179 2.261 42,608,289 2.2155 -0.46%
2007-03-09 0 6.590 6.590 6.600 6.450 6.630 4,022,404 26,314,015 6.5419 2.257 2.257 2.261 2.210 2.271 11,742,184 2.2410 0.76%
2007-03-08 0 6.540 6.530 6.540 6.280 6.580 7,752,843 49,976,220 6.4462 2.240 2.237 2.240 2.151 2.254 22,632,066 2.2082 2.19%
2007-03-07 0 6.400 6.380 6.400 6.320 6.520 4,466,000 28,750,770 6.4377 2.192 2.186 2.192 2.165 2.233 13,037,128 2.2053 -0.31%
2007-03-06 0 6.420 6.410 6.440 6.300 6.500 6,330,000 40,386,155 6.3801 2.199 2.196 2.206 2.158 2.227 18,478,509 2.1856 2.23%
2007-03-05 0 6.280 6.260 6.280 6.200 6.700 13,064,671 83,508,728 6.3920 2.151 2.144 2.151 2.124 2.295 38,138,331 2.1896 -6.82%
2007-03-02 0 6.740 6.730 6.740 6.710 6.950 10,860,960 73,851,076 6.7997 2.309 2.305 2.309 2.299 2.381 31,705,268 2.3293 -3.16%
2007-03-01 0 6.960 6.960 6.970 6.880 7.150 25,497,783 179,769,206 7.0504 2.384 2.384 2.388 2.357 2.449 74,433,019 2.4152 -1.97%
2007-02-28 0 7.100 7.080 7.100 6.610 7.290 62,407,878 442,461,824 7.0898 2.432 2.425 2.432 2.264 2.497 182,180,809 2.4287 -0.56%
2007-02-27 0 7.140 7.110 7.130 6.950 7.160 20,512,500 144,898,056 7.0639 2.446 2.436 2.442 2.381 2.453 59,880,002 2.4198 2.15%
2007-02-26 0 6.990 6.980 6.990 6.870 7.000 7,913,500 54,804,161 6.9254 2.394 2.391 2.394 2.353 2.398 23,101,055 2.3724 1.30%
2007-02-23 0 6.900 6.880 6.900 6.840 6.930 5,435,500 37,457,000 6.8912 2.364 2.357 2.364 2.343 2.374 15,867,288 2.3606 -0.14%
2007-02-22 0 6.910 6.900 6.910 6.890 7.020 8,131,000 56,557,095 6.9557 2.367 2.364 2.367 2.360 2.405 23,735,980 2.3828 -1.00%
2007-02-21 0 6.980 6.980 6.990 6.840 7.040 11,585,500 80,778,365 6.9724 2.391 2.391 2.394 2.343 2.412 33,820,342 2.3885 1.31%
2007-02-16 0 6.890 6.890 6.900 6.810 6.930 7,834,500 53,890,500 6.8786 2.360 2.360 2.364 2.333 2.374 22,870,439 2.3563 -0.29%
2007-02-15 0 6.910 6.910 6.920 6.870 7.010 9,012,000 62,413,736 6.9256 2.367 2.367 2.371 2.353 2.401 26,307,792 2.3724 0.73%
2007-02-14 0 6.860 6.860 6.870 6.780 6.980 45,685,076 314,985,531 6.8947 2.350 2.350 2.353 2.323 2.391 133,363,678 2.3619 3.47%
2007-02-13 0 6.630 6.580 6.630 6.550 6.660 3,906,050 25,772,395 6.5981 2.271 2.254 2.271 2.244 2.281 11,402,524 2.2602 -0.30%
2007-02-12 0 6.650 6.640 6.650 6.600 6.680 2,557,000 16,962,180 6.6336 2.278 2.275 2.278 2.261 2.288 7,464,383 2.2724 -0.15%
2007-02-09 0 6.660 6.600 6.660 6.540 6.690 3,510,000 23,139,895 6.5926 2.281 2.261 2.281 2.240 2.292 10,246,377 2.2583 -0.30%
2007-02-08 0 6.680 6.640 6.690 6.580 6.700 3,735,400 24,779,030 6.6336 2.288 2.275 2.292 2.254 2.295 10,904,364 2.2724 0.00%
2007-02-07 0 6.680 6.650 6.680 6.500 6.690 8,434,600 55,463,096 6.5757 2.288 2.278 2.288 2.227 2.292 24,622,248 2.2526 1.21%
2007-02-06 0 6.600 6.580 6.600 6.520 6.660 2,821,000 18,604,705 6.5951 2.261 2.254 2.261 2.233 2.281 8,235,051 2.2592 0.00%
2007-02-05 0 6.600 6.560 6.600 6.510 6.640 3,700,500 24,401,225 6.5940 2.261 2.247 2.261 2.230 2.275 10,802,484 2.2589 0.46%
2007-02-02 0 6.570 6.550 6.570 6.420 6.590 4,761,051 31,081,243 6.5282 2.251 2.244 2.251 2.199 2.257 13,898,440 2.2363 1.55%
2007-02-01 0 6.470 6.420 6.470 6.250 6.590 16,218,500 104,783,235 6.4607 2.216 2.199 2.216 2.141 2.257 47,344,975 2.2132 -1.67%
2007-01-31 0 6.580 6.520 6.580 6.490 6.680 5,376,000 35,203,125 6.5482 2.254 2.233 2.254 2.223 2.288 15,693,596 2.2432 -0.90%
2007-01-30 0 6.640 6.640 6.660 6.510 6.650 5,866,000 38,707,030 6.5985 2.275 2.275 2.281 2.230 2.278 17,124,002 2.2604 1.53%
2007-01-29 0 6.540 6.500 6.540 6.450 6.590 5,206,500 33,923,987 6.5157 2.240 2.227 2.240 2.210 2.257 15,198,792 2.2320 1.40%
2007-01-26 0 6.450 6.450 6.460 6.390 6.600 12,581,000 81,285,740 6.4610 2.210 2.210 2.213 2.189 2.261 36,726,401 2.2133 -2.12%
2007-01-25 0 6.590 6.590 6.600 6.580 6.660 9,135,400 60,393,919 6.6110 2.257 2.257 2.261 2.254 2.281 26,668,020 2.2647 0.00%
2007-01-24 0 6.590 6.590 6.610 6.580 6.740 20,941,500 138,576,310 6.6173 2.257 2.257 2.264 2.254 2.309 61,132,337 2.2668 -2.08%
2007-01-23 0 6.730 6.720 6.730 6.690 6.940 10,450,000 71,035,525 6.7977 2.305 2.302 2.305 2.292 2.377 30,505,595 2.3286 -2.46%
2007-01-22 0 6.900 6.880 6.900 6.820 6.910 7,993,085 54,900,491 6.8685 2.364 2.357 2.364 2.336 2.367 23,333,379 2.3529 1.62%
2007-01-19 0 6.790 6.770 6.790 6.650 6.820 10,618,000 71,782,000 6.7604 2.326 2.319 2.326 2.278 2.336 30,996,020 2.3158 2.26%
2007-01-18 0 6.640 6.630 6.640 6.610 6.780 21,310,500 142,439,080 6.6840 2.275 2.271 2.275 2.264 2.323 62,209,520 2.2897 -0.75%
2007-01-17 0 6.690 6.670 6.690 6.600 7.120 39,860,500 270,846,555 6.7949 2.292 2.285 2.292 2.261 2.439 116,360,600 2.3276 -5.77%
2007-01-16 0 7.100 7.100 7.110 7.040 7.200 9,742,500 69,462,335 7.1298 2.432 2.432 2.436 2.412 2.466 28,440,264 2.4424 -1.11%
2007-01-15 0 7.180 7.180 7.190 7.150 7.280 6,574,500 47,368,545 7.2049 2.460 2.460 2.463 2.449 2.494 19,192,252 2.4681 0.56%
2007-01-12 0 7.140 7.140 7.150 6.990 7.170 16,679,000 118,771,750 7.1210 2.446 2.446 2.449 2.394 2.456 48,689,265 2.4394 2.88%
2007-01-11 0 6.940 6.920 6.940 6.820 6.970 6,850,500 47,337,535 6.9101 2.377 2.371 2.377 2.336 2.388 19,997,950 2.3671 1.31%
2007-01-10 0 6.850 6.810 6.820 6.750 6.950 16,213,500 110,858,577 6.8374 2.347 2.333 2.336 2.312 2.381 47,330,380 2.3422 -1.58%
2007-01-09 0 6.960 6.940 6.970 6.880 7.010 22,393,846 155,031,390 6.9229 2.384 2.377 2.388 2.357 2.401 65,372,019 2.3715 1.90%
2007-01-08 0 6.830 6.840 6.850 6.810 7.000 22,340,500 154,474,995 6.9146 2.340 2.343 2.347 2.333 2.398 65,216,292 2.3687 -3.26%
2007-01-05 0 7.060 7.070 7.080 6.950 7.150 20,716,000 145,751,435 7.0357 2.418 2.422 2.425 2.381 2.449 60,474,058 2.4101 -0.42%
2007-01-04 0 7.090 7.070 7.080 7.050 7.430 35,601,500 257,394,775 7.2299 2.429 2.422 2.425 2.415 2.545 103,927,746 2.4767 -1.53%
2007-01-03 0 7.200 7.180 7.200 7.060 7.290 20,586,000 147,482,220 7.1642 2.466 2.460 2.466 2.418 2.497 60,094,563 2.4542 2.13%
2007-01-02 0 7.050 7.040 7.060 6.900 7.100 14,641,085 102,750,929 7.0180 2.415 2.412 2.418 2.364 2.432 42,740,192 2.4041 3.83%
2006-12-29 0 6.790 6.780 6.800 6.740 6.820 14,046,500 95,142,890 6.7734 2.326 2.323 2.329 2.309 2.336 41,004,482 2.3203 1.49%
2006-12-28 0 6.690 6.680 6.690 6.610 6.840 18,286,500 123,384,260 6.7473 2.292 2.288 2.292 2.264 2.343 53,381,872 2.3114 2.14%
2006-12-27 0 6.550 6.550 6.570 6.470 6.670 13,477,000 88,580,490 6.5727 2.244 2.244 2.251 2.216 2.285 39,342,000 2.2516 -0.61%
2006-12-22 0 6.590 6.580 6.600 6.570 6.740 4,075,000 27,010,840 6.6284 2.257 2.254 2.261 2.251 2.309 11,895,722 2.2706 -2.08%
2006-12-21 0 6.730 6.720 6.730 6.700 6.830 2,770,000 18,717,360 6.7572 2.305 2.302 2.305 2.295 2.340 8,086,172 2.3147 -1.03%
2006-12-20 0 6.800 6.800 6.810 6.660 6.880 16,327,500 110,796,261 6.7859 2.329 2.329 2.333 2.281 2.357 47,663,168 2.3246 3.03%
2006-12-19 0 6.600 6.600 6.610 6.480 6.700 15,324,600 100,518,720 6.5593 2.261 2.261 2.264 2.220 2.295 44,735,506 2.2470 -0.60%
2006-12-18 0 6.640 6.650 6.660 6.550 6.720 17,560,000 116,762,625 6.6494 2.275 2.278 2.281 2.244 2.302 51,261,077 2.2778 2.00%
2006-12-15 0 6.510 6.530 6.540 6.450 6.580 9,893,000 64,640,975 6.5340 2.230 2.237 2.240 2.210 2.254 28,879,603 2.2383 0.62%
2006-12-14 0 6.470 6.470 6.520 6.460 6.590 12,293,500 80,167,605 6.5211 2.216 2.216 2.233 2.213 2.257 35,887,132 2.2339 -0.61%
2006-12-13 0 6.510 6.490 6.520 6.400 6.900 27,623,000 180,676,835 6.5408 2.230 2.223 2.233 2.192 2.364 80,636,943 2.2406 -4.41%
2006-12-12 0 6.810 6.800 6.810 6.770 6.890 4,187,500 28,535,272 6.8144 2.333 2.329 2.333 2.319 2.360 12,224,132 2.3343 0.44%
2006-12-11 0 6.780 6.770 6.780 6.760 7.000 11,998,000 82,332,521 6.8622 2.323 2.319 2.323 2.316 2.398 35,024,510 2.3507 -1.74%
2006-12-08 0 6.900 6.890 6.910 6.730 7.020 20,242,000 139,415,785 6.8875 2.364 2.360 2.367 2.305 2.405 59,090,359 2.3594 -1.85%
2006-12-07 0 7.030 7.020 7.030 6.960 7.200 9,159,500 64,764,210 7.0707 2.408 2.405 2.408 2.384 2.466 26,738,373 2.4221 -1.13%
2006-12-06 0 7.110 7.100 7.110 7.000 7.290 18,222,000 130,296,040 7.1505 2.436 2.432 2.436 2.398 2.497 53,193,584 2.4495 -2.47%
2006-12-05 0 7.290 7.330 7.340 6.930 7.360 34,073,992 242,781,394 7.1251 2.497 2.511 2.514 2.374 2.521 99,468,651 2.4408 4.14%
2006-12-04 0 7.000 7.000 7.010 6.720 7.010 11,925,000 82,556,145 6.9229 2.398 2.398 2.401 2.302 2.401 34,811,409 2.3715 4.17%
2006-12-01 0 6.720 6.710 6.720 6.700 6.800 4,879,500 32,954,625 6.7537 2.302 2.299 2.302 2.295 2.329 14,244,215 2.3135 -0.15%
2006-11-30 0 6.730 6.720 6.770 6.700 6.890 18,690,000 126,942,090 6.7920 2.305 2.302 2.319 2.295 2.360 54,559,768 2.3267 1.66%
2006-11-29 0 6.620 6.620 6.630 6.470 6.660 17,563,918 115,082,248 6.5522 2.268 2.268 2.271 2.216 2.281 51,272,514 2.2445 2.80%
2006-11-28 0 6.440 6.450 6.460 6.370 6.750 21,993,500 143,569,959 6.5278 2.206 2.210 2.213 2.182 2.312 64,203,331 2.2362 -5.43%
2006-11-27 0 6.810 6.850 6.860 6.760 7.170 17,084,000 118,207,535 6.9192 2.333 2.347 2.350 2.316 2.456 49,871,539 2.3702 -3.81%
2006-11-24 0 7.080 7.060 7.070 7.010 7.160 19,802,000 140,275,495 7.0839 2.425 2.418 2.422 2.401 2.453 57,805,913 2.4267 0.28%
2006-11-23 0 7.060 7.130 7.140 6.970 7.180 27,219,000 192,514,839 7.0728 2.418 2.442 2.446 2.388 2.460 79,457,588 2.4229 1.58%
2006-11-22 0 6.950 6.940 6.950 6.900 7.050 19,309,000 134,828,540 6.9827 2.381 2.377 2.381 2.364 2.415 56,366,750 2.3920 1.02%
2006-11-21 0 6.880 6.870 6.890 6.670 6.970 15,053,000 103,412,130 6.8699 2.357 2.353 2.360 2.285 2.388 43,942,653 2.3533 2.84%
2006-11-20 0 6.690 6.690 6.700 6.620 6.780 9,992,500 66,780,205 6.6830 2.292 2.292 2.295 2.268 2.323 29,170,063 2.2893 -0.89%
2006-11-17 0 6.750 6.740 6.760 6.730 6.880 6,255,500 42,440,370 6.7845 2.312 2.309 2.316 2.305 2.357 18,261,029 2.3241 -0.15%
2006-11-16 0 6.760 6.750 6.760 6.720 6.960 14,302,000 97,577,935 6.8227 2.316 2.312 2.316 2.302 2.384 41,750,337 2.3372 -0.29%
2006-11-15 0 6.780 6.780 6.790 6.550 6.790 31,460,500 211,091,730 6.7097 2.323 2.323 2.326 2.244 2.326 91,839,356 2.2985 4.15%
2006-11-14 0 6.510 6.510 6.520 6.380 6.550 8,086,501 52,385,871 6.4782 2.230 2.230 2.233 2.186 2.244 23,606,079 2.2192 1.72%
2006-11-13 0 6.400 6.390 6.400 6.360 6.510 13,080,000 84,084,930 6.4285 2.192 2.189 2.192 2.179 2.230 38,183,080 2.2022 -1.08%
2006-11-10 0 6.470 6.450 6.460 6.450 6.710 37,658,000 248,402,512 6.5963 2.216 2.210 2.213 2.210 2.299 109,931,072 2.2596 -1.67%
2006-11-09 0 6.580 6.610 6.620 6.250 6.610 34,081,900 217,027,059 6.3678 2.254 2.264 2.268 2.141 2.264 99,491,736 2.1814 4.44%
2006-11-08 0 6.300 6.290 6.300 6.290 6.480 24,709,800 157,836,655 6.3876 2.158 2.155 2.158 2.155 2.220 72,132,742 2.1881 -1.10%
2006-11-07 0 6.370 6.370 6.380 6.310 6.490 28,596,500 182,658,880 6.3875 2.182 2.182 2.186 2.162 2.223 83,478,780 2.1881 -0.62%
2006-11-06 0 6.410 6.410 6.420 6.280 6.490 16,337,900 104,835,770 6.4167 2.196 2.196 2.199 2.151 2.223 47,693,527 2.1981 -0.16%
2006-11-03 0 6.420 6.420 6.430 6.390 6.580 22,635,031 146,246,825 6.4611 2.199 2.199 2.203 2.189 2.254 66,076,085 2.2133 -1.08%
2006-11-02 0 6.490 6.510 6.520 6.280 6.700 57,036,500 371,463,430 6.5127 2.223 2.230 2.233 2.151 2.295 166,500,706 2.2310 4.17%
2006-11-01 0 6.230 6.230 6.240 6.030 6.310 42,442,000 262,883,610 6.1939 2.134 2.134 2.138 2.066 2.162 123,896,504 2.1218 3.83%
2006-10-31 0 6.000 5.990 6.000 5.780 6.010 18,159,000 107,663,592 5.9289 2.055 2.052 2.055 1.980 2.059 53,009,675 2.0310 2.74%
2006-10-27 0 5.840 5.840 5.850 5.770 5.990 14,869,000 87,018,010 5.8523 2.001 2.001 2.004 1.977 2.052 43,405,521 2.0048 -0.85%
2006-10-26 0 5.890 5.880 5.890 5.860 6.020 11,149,500 66,123,150 5.9306 2.018 2.014 2.018 2.007 2.062 32,547,572 2.0316 -1.67%
2006-10-25 0 5.990 5.990 6.000 5.940 6.130 20,490,000 123,257,520 6.0155 2.052 2.052 2.055 2.035 2.100 59,814,320 2.0607 -0.99%
2006-10-24 0 6.050 6.040 6.050 6.000 6.160 39,912,500 242,904,770 6.0859 2.072 2.069 2.072 2.055 2.110 116,512,398 2.0848 1.85%
2006-10-23 0 5.940 5.930 5.940 5.860 6.030 13,190,000 78,280,055 5.9348 2.035 2.031 2.035 2.007 2.066 38,504,191 2.0330 0.51%
2006-10-20 0 5.910 5.890 5.900 5.860 5.990 33,187,584 196,882,178 5.9324 2.025 2.018 2.021 2.007 2.052 96,881,053 2.0322 1.55%
2006-10-19 0 5.820 5.810 5.820 5.710 5.900 45,921,527 266,663,949 5.8069 1.994 1.990 1.994 1.956 2.021 134,053,924 1.9892 1.04%
2006-10-18 0 5.760 5.760 5.770 5.510 5.800 33,735,439 191,421,640 5.6742 1.973 1.973 1.977 1.888 1.987 98,480,349 1.9438 2.86%
2006-10-17 0 5.600 5.580 5.590 5.570 5.700 45,117,190 253,740,966 5.6240 1.918 1.911 1.915 1.908 1.953 131,705,907 1.9266 -1.58%
2006-10-16 0 5.690 5.680 5.690 5.640 5.840 39,201,000 224,060,450 5.7157 1.949 1.946 1.949 1.932 2.001 114,435,391 1.9580 -2.23%
2006-10-13 0 5.820 5.820 5.830 5.800 5.920 30,802,363 180,236,310 5.8514 1.994 1.994 1.997 1.987 2.028 89,918,126 2.0044 -0.17%
2006-10-12 0 5.830 5.820 5.830 5.770 5.970 18,355,615 107,331,194 5.8473 1.997 1.994 1.997 1.977 2.045 53,583,632 2.0031 -0.85%
2006-10-11 0 5.880 5.890 5.900 5.770 6.000 33,931,000 199,172,705 5.8699 2.014 2.018 2.021 1.977 2.055 99,051,229 2.0108 -2.00%
2006-10-10 0 6.000 5.990 6.000 5.970 6.040 22,109,700 132,684,265 6.0012 2.055 2.052 2.055 2.045 2.069 64,542,541 2.0558 0.00%
2006-10-09 0 6.000 6.000 6.010 5.900 6.060 35,727,100 214,140,600 5.9938 2.055 2.055 2.059 2.021 2.076 104,294,397 2.0532 -1.48%
2006-10-06 0 6.090 6.090 6.100 6.050 6.200 59,127,319 362,183,526 6.1255 2.086 2.086 2.090 2.072 2.124 172,604,215 2.0983 -3.33%
2006-10-05 0 6.300 6.290 6.300 6.020 6.330 140,664,812 858,854,371 6.1057 2.158 2.155 2.158 2.062 2.168 410,628,115 2.0916 6.78%
2006-10-04 0 5.900 5.900 5.910 5.400 5.940 407,773,000 2,331,005,217 5.7164 2.021 2.021 2.025 1.850 2.035 1,190,369,189 1.9582

Copyright & disclaimer, Privacy policy

Back to top