SHUI ON LAND LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00272  2006-10-04    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-11-02 0 0.380 0.375 0.380 0.375 0.390 4,753,070 1,822,458 0.3834 0.380 0.375 0.380 0.375 0.390 4,753,070 0.3834 -2.56%
2026-10-30 0 0.390 0.390 0.395 0.390 0.395 471,852 184,314 0.3906 0.390 0.390 0.395 0.390 0.395 471,852 0.3906 0.00%
2026-10-29 0 0.390 0.390 0.395 0.390 0.395 1,461,800 570,953 0.3906 0.390 0.390 0.395 0.390 0.395 1,461,800 0.3906 0.00%
2026-10-28 0 0.390 0.390 0.395 0.390 0.395 2,345,000 918,560 0.3917 0.390 0.390 0.395 0.390 0.395 2,345,000 0.3917 0.00%
2026-10-27 0 0.390 0.390 0.395 0.390 0.400 4,079,189 1,612,967 0.3954 0.390 0.390 0.395 0.390 0.400 4,079,189 0.3954 -2.50%
2026-10-26 0 0.400 0.400 0.405 0.400 0.405 2,259,000 909,297 0.4025 0.400 0.400 0.405 0.400 0.405 2,259,000 0.4025 -1.23%
2026-10-23 0 0.405 0.405 0.410 0.405 0.410 4,394,900 1,784,271 0.4060 0.405 0.405 0.410 0.405 0.410 4,394,900 0.4060 -2.41%
2026-10-22 0 0.415 0.410 0.415 0.405 0.415 8,271,000 3,392,532 0.4102 0.415 0.410 0.415 0.405 0.415 8,271,000 0.4102 1.22%
2026-10-21 0 0.410 0.410 0.415 0.410 0.420 742,000 309,365 0.4169 0.410 0.410 0.415 0.410 0.420 742,000 0.4169 -2.38%
2026-10-20 0 0.420 0.415 0.420 0.410 0.420 2,495,500 1,035,821 0.4151 0.420 0.415 0.420 0.410 0.420 2,495,500 0.4151 1.20%
2026-10-16 0 0.415 0.415 0.420 0.410 0.420 2,622,910 1,091,840 0.4163 0.415 0.415 0.420 0.410 0.420 2,622,910 0.4163 1.22%
2026-10-15 0 0.410 0.410 0.415 0.410 0.420 1,624,000 672,932 0.4144 0.410 0.410 0.415 0.410 0.420 1,624,000 0.4144 -1.20%
2026-10-14 0 0.415 0.415 0.420 0.415 0.420 1,642,100 684,647 0.4169 0.415 0.415 0.420 0.415 0.420 1,642,100 0.4169 0.00%
2026-10-13 0 0.415 0.415 0.420 0.415 0.430 2,601,770 1,096,423 0.4214 0.415 0.415 0.420 0.415 0.430 2,601,770 0.4214 -2.35%
2026-10-12 0 0.425 0.425 0.430 0.425 0.430 3,348,500 1,433,040 0.4280 0.425 0.425 0.430 0.425 0.430 3,348,500 0.4280 1.19%
2026-10-09 0 0.420 0.420 0.425 0.415 0.425 1,594,383 668,702 0.4194 0.420 0.420 0.425 0.415 0.425 1,594,383 0.4194 0.00%
2026-10-08 0 0.420 0.420 0.425 0.420 0.425 713,000 300,462 0.4214 0.420 0.420 0.425 0.420 0.425 713,000 0.4214 -1.18%
2026-10-07 0 0.425 0.425 0.430 0.420 0.430 985,500 418,467 0.4246 0.425 0.425 0.430 0.420 0.430 985,500 0.4246 1.19%
2026-10-06 0 0.420 0.420 0.430 0.415 0.430 1,605,836 682,639 0.4251 0.420 0.420 0.430 0.415 0.430 1,605,836 0.4251 -1.18%
2026-10-05 0 0.425 0.415 0.425 0.410 0.425 2,880,296 1,205,099 0.4184 0.425 0.415 0.425 0.410 0.425 2,880,296 0.4184 3.66%
2026-10-02 0 0.410 0.410 0.420 0.410 0.425 3,760,967 1,562,142 0.4154 0.410 0.410 0.420 0.410 0.425 3,760,967 0.4154 -3.53%
2026-09-30 0 0.425 0.425 0.430 0.425 0.435 4,832,250 2,074,848 0.4294 0.425 0.425 0.430 0.425 0.435 4,832,250 0.4294 -2.30%
2026-09-29 0 0.435 0.435 0.440 0.430 0.445 5,049,782 2,210,107 0.4377 0.435 0.435 0.440 0.430 0.445 5,049,782 0.4377 1.16%
2026-09-28 0 0.430 0.430 0.435 0.430 0.440 3,016,000 1,304,762 0.4326 0.430 0.430 0.435 0.430 0.440 3,016,000 0.4326 0.00%
2026-09-25 0 0.430 0.430 0.440 0.430 0.455 4,347,500 1,919,986 0.4416 0.430 0.430 0.440 0.430 0.455 4,347,500 0.4416 -5.49%
2026-09-24 0 0.455 0.455 0.460 0.440 0.460 7,956,500 3,602,910 0.4528 0.455 0.455 0.460 0.440 0.460 7,956,500 0.4528 2.25%
2026-09-23 0 0.445 0.445 0.450 0.430 0.450 6,281,050 2,769,773 0.4410 0.445 0.445 0.450 0.430 0.450 6,281,050 0.4410 2.30%
2026-09-22 0 0.435 0.430 0.435 0.425 0.435 1,630,095 706,023 0.4331 0.435 0.430 0.435 0.425 0.435 1,630,095 0.4331 1.16%
2026-09-21 0 0.430 0.430 0.440 0.415 0.440 12,278,000 5,150,817 0.4195 0.430 0.430 0.440 0.415 0.440 12,278,000 0.4195 4.88%
2026-09-18 0 0.410 0.410 0.415 0.410 0.435 14,659,500 6,115,685 0.4172 0.410 0.410 0.415 0.410 0.435 14,659,500 0.4172 -4.65%
2026-09-17 0 0.430 0.430 0.435 0.430 0.435 2,205,137 950,996 0.4313 0.430 0.430 0.435 0.430 0.435 2,205,137 0.4313 -2.27%
2026-09-16 0 0.440 0.435 0.440 0.435 0.440 760,000 332,622 0.4377 0.440 0.435 0.440 0.435 0.440 760,000 0.4377 0.00%
2026-09-15 0 0.440 0.435 0.440 0.440 0.450 3,089,287 1,372,171 0.4442 0.440 0.435 0.440 0.440 0.450 3,089,287 0.4442 -3.30%
2026-09-14 0 0.455 0.450 0.455 0.450 0.460 1,037,580 469,949 0.4529 0.455 0.450 0.455 0.450 0.460 1,037,580 0.4529 -1.09%
2026-09-11 0 0.460 0.455 0.460 0.450 0.460 2,944,050 1,339,905 0.4551 0.460 0.455 0.460 0.450 0.460 2,944,050 0.4551 0.00%
2026-09-10 0 0.460 0.455 0.460 0.455 0.465 1,593,237 731,089 0.4589 0.460 0.455 0.460 0.455 0.465 1,593,237 0.4589 -1.08%
2026-09-09 0 0.465 0.460 0.465 0.445 0.470 5,835,000 2,663,535 0.4565 0.465 0.460 0.465 0.445 0.470 5,835,000 0.4565 -1.06%
2026-09-08 0 0.510 0.505 0.510 0.485 0.515 13,309,234 6,705,149 0.5038 0.470 0.465 0.470 0.447 0.475 14,441,935 0.4643 4.08%
2026-09-07 0 0.490 0.485 0.490 0.480 0.500 13,849,149 6,767,668 0.4887 0.452 0.447 0.452 0.442 0.461 15,027,800 0.4503 -2.97%
2026-09-04 0 0.505 0.495 0.505 0.485 0.505 8,398,592 4,168,171 0.4963 0.465 0.456 0.465 0.447 0.465 9,113,366 0.4574 4.12%
2026-09-03 0 0.485 0.480 0.485 0.470 0.490 8,822,768 4,230,627 0.4795 0.447 0.442 0.447 0.433 0.452 9,573,642 0.4419 0.00%
2026-09-02 0 0.485 0.485 0.490 0.480 0.510 14,490,500 7,184,845 0.4958 0.447 0.447 0.452 0.442 0.470 15,723,734 0.4569 0.00%
2026-09-01 0 0.485 0.485 0.490 0.460 0.485 12,022,388 5,655,793 0.4704 0.447 0.447 0.452 0.424 0.447 13,045,570 0.4335 5.43%
2026-08-31 0 0.460 0.460 0.465 0.450 0.480 75,328,076 34,632,638 0.4598 0.424 0.424 0.429 0.415 0.442 81,738,976 0.4237 -1.08%
2026-08-28 0 0.465 0.465 0.470 0.430 0.480 51,168,220 23,378,434 0.4569 0.429 0.429 0.433 0.396 0.442 55,522,962 0.4211 14.81%
2026-08-27 0 0.405 0.405 0.410 0.405 0.410 11,309,211 4,604,446 0.4071 0.373 0.373 0.378 0.373 0.378 12,271,697 0.3752 0.00%
2026-08-26 0 0.405 0.405 0.415 0.405 0.415 12,975,206 5,293,666 0.4080 0.373 0.373 0.382 0.373 0.382 14,079,479 0.3760 0.00%
2026-08-25 0 0.405 0.405 0.410 0.405 0.425 18,084,170 7,430,782 0.4109 0.373 0.373 0.378 0.373 0.392 19,623,248 0.3787 0.00%
2026-08-24 0 0.405 0.405 0.410 0.400 0.435 17,685,561 7,362,190 0.4163 0.373 0.373 0.378 0.369 0.401 19,190,715 0.3836 -5.81%
2026-08-21 0 0.430 0.425 0.430 0.425 0.455 22,691,317 9,936,438 0.4379 0.396 0.392 0.396 0.392 0.419 24,622,493 0.4036 -4.44%
2026-08-20 0 0.450 0.450 0.455 0.450 0.465 24,081,243 11,010,149 0.4572 0.415 0.415 0.419 0.415 0.429 26,130,710 0.4213 -1.10%
2026-08-19 0 0.455 0.455 0.460 0.455 0.460 3,179,595 1,451,796 0.4566 0.419 0.419 0.424 0.419 0.424 3,450,199 0.4208 -1.09%
2026-08-18 0 0.460 0.455 0.460 0.455 0.460 1,772,403 814,604 0.4596 0.424 0.419 0.424 0.419 0.424 1,923,246 0.4236 0.00%
2026-08-17 0 0.460 0.460 0.465 0.455 0.465 2,104,352 967,567 0.4598 0.424 0.424 0.429 0.419 0.429 2,283,446 0.4237 0.00%
2026-08-14 0 0.460 0.450 0.460 0.450 0.460 4,101,200 1,872,993 0.4567 0.424 0.415 0.424 0.415 0.424 4,450,238 0.4209 1.10%
2026-08-13 0 0.455 0.450 0.455 0.450 0.475 10,059,906 4,636,398 0.4609 0.419 0.415 0.419 0.415 0.438 10,916,068 0.4247 -3.19%
2026-08-12 0 0.470 0.470 0.475 0.470 0.480 4,657,000 2,204,650 0.4734 0.433 0.433 0.438 0.433 0.442 5,053,340 0.4363 -1.05%
2026-08-11 0 0.475 0.470 0.475 0.470 0.480 3,972,500 1,886,290 0.4748 0.438 0.433 0.438 0.433 0.442 4,310,585 0.4376 -1.04%
2026-08-10 0 0.480 0.475 0.480 0.475 0.485 2,598,572 1,247,530 0.4801 0.442 0.438 0.442 0.438 0.447 2,819,727 0.4424 1.05%
2026-08-07 0 0.475 0.470 0.475 0.470 0.480 3,329,836 1,579,545 0.4744 0.438 0.433 0.438 0.433 0.442 3,613,226 0.4372 0.00%
2026-08-06 0 0.475 0.475 0.485 0.475 0.480 3,790,000 1,817,725 0.4796 0.438 0.438 0.447 0.438 0.442 4,112,553 0.4420 -1.04%
2026-08-05 0 0.480 0.480 0.485 0.480 0.495 3,814,668 1,845,249 0.4837 0.442 0.442 0.447 0.442 0.456 4,139,321 0.4458 -2.04%
2026-08-04 0 0.490 0.490 0.500 0.490 0.510 2,993,000 1,489,037 0.4975 0.452 0.452 0.461 0.452 0.470 3,247,723 0.4585 -3.92%
2026-08-03 0 0.510 0.500 0.510 0.510 0.540 3,261,500 1,697,522 0.5205 0.470 0.461 0.470 0.470 0.498 3,539,074 0.4797 -5.56%
2026-07-31 0 0.540 0.530 0.540 0.510 0.550 14,212,676 7,593,472 0.5343 0.498 0.488 0.498 0.470 0.507 15,422,265 0.4924 3.85%
2026-07-30 0 0.520 0.510 0.520 0.510 0.520 3,965,233 2,054,142 0.5180 0.479 0.470 0.479 0.470 0.479 4,302,700 0.4774 1.96%
2026-07-29 0 0.510 0.500 0.510 0.490 0.520 9,254,666 4,722,897 0.5103 0.470 0.461 0.470 0.452 0.479 10,042,297 0.4703 3.03%
2026-07-28 0 0.495 0.490 0.495 0.490 0.510 2,739,000 1,362,590 0.4975 0.456 0.452 0.456 0.452 0.470 2,972,106 0.4585 1.02%
2026-07-27 0 0.490 0.480 0.490 0.470 0.490 5,763,566 2,768,554 0.4804 0.452 0.442 0.452 0.433 0.452 6,254,082 0.4427 4.26%
2026-07-24 0 0.470 0.465 0.470 0.465 0.470 946,500 444,202 0.4693 0.433 0.429 0.433 0.429 0.433 1,027,053 0.4325 -1.05%
2026-07-23 0 0.475 0.465 0.475 0.465 0.485 4,061,051 1,933,963 0.4762 0.438 0.429 0.438 0.429 0.447 4,406,672 0.4389 -1.04%
2026-07-22 0 0.480 0.480 0.485 0.480 0.495 1,975,721 960,481 0.4861 0.442 0.442 0.447 0.442 0.456 2,143,867 0.4480 -4.00%
2026-07-21 0 0.500 0.495 0.500 0.490 0.500 3,707,553 1,840,700 0.4965 0.461 0.456 0.461 0.452 0.461 4,023,089 0.4575 2.04%
2026-07-20 0 0.490 0.485 0.490 0.485 0.500 1,045,100 511,570 0.4895 0.452 0.447 0.452 0.447 0.461 1,134,045 0.4511 1.03%
2026-07-17 0 0.485 0.485 0.490 0.485 0.495 3,851,971 1,890,121 0.4907 0.447 0.447 0.452 0.447 0.456 4,179,798 0.4522 -3.00%
2026-07-16 0 0.500 0.495 0.500 0.485 0.500 2,569,500 1,261,847 0.4911 0.461 0.456 0.461 0.447 0.461 2,788,181 0.4526 3.09%
2026-07-15 0 0.485 0.485 0.490 0.485 0.500 1,776,304 869,819 0.4897 0.447 0.447 0.452 0.447 0.461 1,927,479 0.4513 -1.02%
2026-07-14 0 0.490 0.485 0.490 0.490 0.510 3,965,591 1,969,941 0.4968 0.452 0.447 0.452 0.452 0.470 4,303,088 0.4578 -2.00%
2026-07-13 0 0.500 0.495 0.500 0.500 0.530 4,009,641 2,058,032 0.5133 0.461 0.456 0.461 0.461 0.488 4,350,887 0.4730 -3.85%
2026-07-10 0 0.520 0.520 0.530 0.465 0.520 9,557,530 4,722,861 0.4942 0.479 0.479 0.488 0.429 0.479 10,370,937 0.4554 11.83%
2026-07-09 0 0.465 0.460 0.465 0.465 0.470 1,714,408 801,585 0.4676 0.429 0.424 0.429 0.429 0.433 1,860,315 0.4309 0.00%
2026-07-08 0 0.465 0.460 0.465 0.465 0.470 1,795,741 838,447 0.4669 0.429 0.424 0.429 0.429 0.433 1,948,570 0.4303 -1.06%
2026-07-07 0 0.470 0.465 0.470 0.455 0.475 4,102,235 1,928,383 0.4701 0.433 0.429 0.433 0.419 0.438 4,451,361 0.4332 3.30%
2026-07-06 0 0.455 0.455 0.465 0.455 0.460 1,221,100 557,058 0.4562 0.419 0.419 0.429 0.419 0.424 1,325,023 0.4204 -1.09%
2026-07-03 0 0.460 0.455 0.460 0.460 0.470 1,257,790 581,191 0.4621 0.424 0.419 0.424 0.424 0.433 1,364,836 0.4258 -1.08%
2026-07-02 0 0.465 0.465 0.475 0.460 0.470 3,667,833 1,704,992 0.4648 0.429 0.429 0.438 0.424 0.433 3,979,989 0.4284 1.09%
2026-06-30 0 0.460 0.455 0.460 0.440 0.465 7,838,545 3,536,499 0.4512 0.424 0.419 0.424 0.405 0.429 8,505,655 0.4158 2.22%
2026-06-29 0 0.450 0.445 0.450 0.440 0.450 3,679,000 1,643,977 0.4469 0.415 0.410 0.415 0.405 0.415 3,992,106 0.4118 2.27%
2026-06-26 0 0.440 0.440 0.445 0.430 0.445 10,212,063 4,447,056 0.4355 0.405 0.405 0.410 0.396 0.410 11,081,175 0.4013 0.00%
2026-06-25 0 0.440 0.440 0.445 0.440 0.445 3,120,000 1,376,455 0.4412 0.405 0.405 0.410 0.405 0.410 3,385,532 0.4066 -2.22%
2026-06-24 0 0.450 0.450 0.455 0.440 0.450 4,332,000 1,933,882 0.4464 0.415 0.415 0.419 0.405 0.415 4,700,681 0.4114 1.12%
2026-06-23 0 0.445 0.440 0.445 0.435 0.445 5,775,600 2,559,588 0.4432 0.410 0.405 0.410 0.401 0.410 6,267,140 0.4084 1.14%
2026-06-22 0 0.440 0.435 0.440 0.435 0.445 3,441,883 1,513,683 0.4398 0.405 0.401 0.405 0.401 0.410 3,734,809 0.4053 0.00%
2026-06-18 0 0.440 0.440 0.445 0.440 0.445 6,641,486 2,929,217 0.4410 0.405 0.405 0.410 0.405 0.410 7,206,719 0.4065 -1.12%
2026-06-17 0 0.445 0.440 0.445 0.440 0.450 2,148,500 959,475 0.4466 0.410 0.405 0.410 0.405 0.415 2,331,351 0.4116 0.00%
2026-06-16 0 0.445 0.440 0.445 0.440 0.450 2,455,000 1,094,840 0.4460 0.410 0.405 0.410 0.405 0.415 2,663,936 0.4110 -2.20%
2026-06-15 0 0.455 0.450 0.455 0.450 0.455 2,723,834 1,235,666 0.4536 0.419 0.415 0.419 0.415 0.419 2,955,650 0.4181 1.11%
2026-06-12 0 0.450 0.450 0.455 0.450 0.460 954,964 432,049 0.4524 0.415 0.415 0.419 0.415 0.424 1,036,238 0.4169 0.00%
2026-06-11 0 0.450 0.445 0.450 0.445 0.455 1,644,166 738,417 0.4491 0.415 0.410 0.415 0.410 0.419 1,784,095 0.4139 2.27%
2026-06-10 0 0.440 0.440 0.445 0.440 0.450 4,995,973 2,222,557 0.4449 0.405 0.405 0.410 0.405 0.415 5,421,162 0.4100 -2.22%
2026-06-09 0 0.450 0.450 0.455 0.450 0.455 1,078,291 488,527 0.4531 0.415 0.415 0.419 0.415 0.419 1,170,060 0.4175 0.00%
2026-06-08 0 0.450 0.450 0.455 0.445 0.475 9,709,400 4,463,671 0.4597 0.415 0.415 0.419 0.410 0.438 10,535,732 0.4237 -4.26%
2026-06-05 0 0.470 0.470 0.475 0.470 0.475 3,642,597 1,718,848 0.4719 0.433 0.433 0.438 0.433 0.438 3,952,605 0.4349 -1.05%
2026-06-04 0 0.475 0.475 0.480 0.475 0.490 5,619,330 2,681,295 0.4772 0.438 0.438 0.442 0.438 0.452 6,097,571 0.4397 -3.06%
2026-06-03 0 0.490 0.485 0.490 0.485 0.490 2,184,600 1,061,966 0.4861 0.452 0.447 0.452 0.447 0.452 2,370,523 0.4480 0.00%
2026-06-02 0 0.490 0.490 0.495 0.485 0.495 3,493,400 1,711,778 0.4900 0.452 0.452 0.456 0.447 0.456 3,790,711 0.4516 0.00%
2026-06-01 0 0.490 0.485 0.490 0.475 0.490 7,339,000 3,532,425 0.4813 0.452 0.447 0.452 0.438 0.452 7,963,596 0.4436 2.08%
2026-05-29 0 0.480 0.480 0.485 0.475 0.490 9,484,856 4,576,401 0.4825 0.442 0.442 0.447 0.438 0.452 10,292,078 0.4447 1.05%
2026-05-28 0 0.475 0.475 0.485 0.465 0.510 16,146,000 7,998,292 0.4954 0.438 0.438 0.447 0.429 0.470 17,520,128 0.4565 -5.00%
2026-05-27 0 0.500 0.500 0.510 0.500 0.510 3,866,500 1,944,837 0.5030 0.461 0.461 0.470 0.461 0.470 4,195,564 0.4635 0.00%
2026-05-26 0 0.500 0.500 0.510 0.500 0.520 6,099,302 3,085,852 0.5059 0.461 0.461 0.470 0.461 0.479 6,618,392 0.4663 -1.96%
2026-05-22 0 0.510 0.510 0.520 0.510 0.530 5,804,459 3,012,048 0.5189 0.470 0.470 0.479 0.470 0.488 6,298,456 0.4782 0.00%
2026-05-21 0 0.510 0.510 0.520 0.510 0.520 2,806,035 1,442,646 0.5141 0.470 0.470 0.479 0.470 0.479 3,044,846 0.4738 -1.92%
2026-05-20 0 0.520 0.510 0.520 0.510 0.520 1,261,000 653,955 0.5186 0.479 0.470 0.479 0.470 0.479 1,368,319 0.4779 0.00%
2026-05-19 0 0.520 0.510 0.520 0.520 0.530 2,266,930 1,181,335 0.5211 0.479 0.470 0.479 0.479 0.488 2,459,860 0.4802 0.00%
2026-05-18 0 0.520 0.520 0.530 0.520 0.530 2,886,500 1,510,713 0.5234 0.479 0.479 0.488 0.479 0.488 3,132,160 0.4823 -1.89%
2026-05-15 0 0.530 0.530 0.540 0.530 0.540 1,581,800 841,385 0.5319 0.488 0.488 0.498 0.488 0.498 1,716,421 0.4902 -1.85%
2026-05-14 0 0.540 0.530 0.540 0.530 0.540 784,500 421,110 0.5368 0.498 0.488 0.498 0.488 0.498 851,266 0.4947 1.89%
2026-05-13 0 0.530 0.520 0.530 0.530 0.550 3,327,218 1,784,436 0.5363 0.488 0.479 0.488 0.488 0.507 3,610,385 0.4943 -3.64%
2026-05-12 0 0.550 0.540 0.550 0.540 0.560 2,794,656 1,546,786 0.5535 0.507 0.498 0.507 0.498 0.516 3,032,499 0.5101 0.00%
2026-05-11 0 0.550 0.540 0.550 0.540 0.550 2,845,733 1,562,933 0.5492 0.507 0.498 0.507 0.498 0.507 3,087,923 0.5061 0.00%
2026-05-08 0 0.550 0.540 0.550 0.540 0.550 742,407 407,748 0.5492 0.507 0.498 0.507 0.498 0.507 805,591 0.5061 0.00%
2026-05-07 0 0.550 0.540 0.550 0.550 0.560 2,918,752 1,612,409 0.5524 0.507 0.498 0.507 0.507 0.516 3,167,156 0.5091 -1.79%
2026-05-06 0 0.560 0.550 0.560 0.550 0.560 1,366,050 761,345 0.5573 0.516 0.507 0.516 0.507 0.516 1,482,310 0.5136 0.00%
2026-05-05 0 0.560 0.550 0.560 0.550 0.560 936,694 523,929 0.5593 0.516 0.507 0.516 0.507 0.516 1,016,413 0.5155 0.00%
2026-05-04 0 0.560 0.530 0.560 0.530 0.560 3,577,249 1,985,795 0.5551 0.516 0.488 0.516 0.488 0.516 3,881,696 0.5116 5.66%
2026-04-30 0 0.530 0.520 0.530 0.520 0.540 2,154,942 1,138,490 0.5283 0.488 0.479 0.488 0.479 0.498 2,338,341 0.4869 0.00%
2026-04-29 0 0.530 0.520 0.530 0.510 0.530 3,945,100 2,056,768 0.5213 0.488 0.479 0.488 0.470 0.488 4,280,853 0.4805 3.92%
2026-04-28 0 0.510 0.510 0.520 0.510 0.520 1,577,699 807,852 0.5120 0.470 0.470 0.479 0.470 0.479 1,711,971 0.4719 -1.92%
2026-04-27 0 0.520 0.510 0.520 0.510 0.520 924,627 479,420 0.5185 0.479 0.470 0.479 0.470 0.479 1,003,319 0.4778 1.96%
2026-04-24 0 0.510 0.510 0.520 0.510 0.540 16,806,267 8,740,129 0.5201 0.470 0.470 0.479 0.470 0.498 18,236,588 0.4793 -3.77%
2026-04-23 0 0.530 0.530 0.540 0.530 0.540 1,600,500 848,690 0.5303 0.488 0.488 0.498 0.488 0.498 1,736,713 0.4887 0.00%
2026-04-22 0 0.530 0.520 0.530 0.520 0.530 1,794,720 945,658 0.5269 0.488 0.479 0.488 0.479 0.488 1,947,462 0.4856 0.00%
2026-04-21 0 0.530 0.520 0.530 0.520 0.530 2,266,190 1,191,309 0.5257 0.488 0.479 0.488 0.479 0.488 2,459,057 0.4845 0.00%
2026-04-20 0 0.530 0.520 0.530 0.520 0.530 3,413,054 1,790,496 0.5246 0.488 0.479 0.488 0.479 0.488 3,703,527 0.4835 0.00%
2026-04-17 0 0.530 0.520 0.530 0.520 0.540 4,025,500 2,141,745 0.5320 0.488 0.479 0.488 0.479 0.498 4,368,096 0.4903 -1.85%
2026-04-16 0 0.540 0.530 0.540 0.530 0.540 2,582,500 1,382,240 0.5352 0.498 0.488 0.498 0.488 0.498 2,802,287 0.4933 1.89%
2026-04-15 0 0.530 0.530 0.540 0.530 0.540 2,419,500 1,300,305 0.5374 0.488 0.488 0.498 0.488 0.498 2,625,415 0.4953 0.00%
2026-04-14 0 0.530 0.530 0.540 0.530 0.540 2,051,207 1,098,107 0.5353 0.488 0.488 0.498 0.488 0.498 2,225,778 0.4934 0.00%
2026-04-13 0 0.530 0.520 0.530 0.510 0.530 4,973,585 2,609,552 0.5247 0.488 0.479 0.488 0.470 0.488 5,396,869 0.4835 1.92%
2026-04-10 0 0.520 0.520 0.530 0.520 0.530 1,182,668 617,590 0.5222 0.479 0.479 0.488 0.479 0.488 1,283,321 0.4812 0.00%
2026-04-09 0 0.520 0.520 0.530 0.520 0.540 1,931,760 1,009,845 0.5228 0.479 0.479 0.488 0.479 0.498 2,096,165 0.4818 -1.89%
2026-04-08 0 0.530 0.530 0.540 0.520 0.540 3,539,818 1,882,733 0.5319 0.488 0.488 0.498 0.479 0.498 3,841,079 0.4902 1.92%
2026-04-02 0 0.520 0.510 0.520 0.510 0.530 1,820,050 946,569 0.5201 0.479 0.470 0.479 0.470 0.488 1,974,948 0.4793 -1.89%
2026-04-01 0 0.530 0.520 0.530 0.495 0.530 19,749,100 10,138,685 0.5134 0.488 0.479 0.488 0.456 0.488 21,429,874 0.4731 3.92%
2026-03-31 0 0.510 0.510 0.520 0.510 0.540 9,691,248 5,059,191 0.5220 0.470 0.470 0.479 0.470 0.498 10,516,035 0.4811 -5.56%
2026-03-30 0 0.540 0.530 0.540 0.530 0.570 17,276,808 9,330,107 0.5400 0.498 0.488 0.498 0.488 0.525 18,747,175 0.4977 -6.90%
2026-03-27 0 0.580 0.570 0.580 0.570 0.590 4,153,581 2,395,192 0.5767 0.535 0.525 0.535 0.525 0.544 4,507,077 0.5314 -3.33%
2026-03-26 0 0.600 0.590 0.600 0.590 0.610 3,882,234 2,325,646 0.5990 0.553 0.544 0.553 0.544 0.562 4,212,637 0.5521 0.00%
2026-03-25 0 0.600 0.590 0.600 0.590 0.600 2,943,236 1,759,549 0.5978 0.553 0.544 0.553 0.544 0.553 3,193,724 0.5509 1.69%
2026-03-24 0 0.590 0.590 0.600 0.580 0.620 18,154,500 10,844,180 0.5973 0.544 0.544 0.553 0.535 0.571 19,699,564 0.5505 -1.67%
2026-03-23 0 0.600 0.600 0.610 0.590 0.620 27,652,500 16,701,840 0.6040 0.553 0.553 0.562 0.544 0.571 30,005,904 0.5566 -3.23%
2026-03-20 0 0.620 0.620 0.630 0.620 0.640 3,379,972 2,113,348 0.6253 0.571 0.571 0.581 0.571 0.590 3,667,629 0.5762 -3.12%
2026-03-19 0 0.640 0.630 0.640 0.620 0.640 5,218,500 3,293,515 0.6311 0.590 0.581 0.590 0.571 0.590 5,662,628 0.5816 -1.54%
2026-03-18 0 0.650 0.640 0.650 0.640 0.660 3,446,732 2,221,213 0.6444 0.599 0.590 0.599 0.590 0.608 3,740,071 0.5939 -1.52%
2026-03-17 0 0.660 0.650 0.660 0.650 0.670 14,965,633 9,843,643 0.6577 0.608 0.599 0.608 0.599 0.617 16,239,304 0.6062 0.00%
2026-03-16 0 0.660 0.650 0.660 0.640 0.660 3,081,429 2,011,006 0.6526 0.608 0.599 0.608 0.590 0.608 3,343,678 0.6014 1.54%
2026-03-13 0 0.650 0.640 0.650 0.640 0.650 2,017,048 1,300,273 0.6446 0.599 0.590 0.599 0.590 0.599 2,188,712 0.5941 0.00%
2026-03-12 0 0.650 0.640 0.650 0.640 0.650 8,918,500 5,725,890 0.6420 0.599 0.590 0.599 0.590 0.599 9,677,521 0.5917 0.00%
2026-03-11 0 0.650 0.650 0.660 0.650 0.660 1,581,650 1,034,956 0.6544 0.599 0.599 0.608 0.599 0.608 1,716,259 0.6030 -1.52%
2026-03-10 0 0.660 0.650 0.660 0.640 0.660 4,887,500 3,196,360 0.6540 0.608 0.599 0.608 0.590 0.608 5,303,457 0.6027 1.54%
2026-03-09 0 0.650 0.640 0.650 0.620 0.650 14,992,689 9,501,413 0.6337 0.599 0.590 0.599 0.571 0.599 16,268,663 0.5840 0.00%
2026-03-06 0 0.650 0.640 0.650 0.630 0.650 9,137,500 5,879,625 0.6435 0.599 0.590 0.599 0.581 0.599 9,915,160 0.5930 3.17%
2026-03-05 0 0.630 0.630 0.640 0.630 0.650 13,763,000 8,751,905 0.6359 0.581 0.581 0.590 0.581 0.599 14,934,319 0.5860 0.00%
2026-03-04 0 0.630 0.620 0.630 0.610 0.640 20,440,322 12,779,028 0.6252 0.581 0.571 0.581 0.562 0.590 22,179,924 0.5762 -3.08%
2026-03-03 0 0.650 0.640 0.650 0.640 0.650 3,615,369 2,332,287 0.6451 0.599 0.590 0.599 0.590 0.599 3,923,060 0.5945 0.00%
2026-03-02 0 0.650 0.640 0.650 0.640 0.660 11,681,500 7,590,930 0.6498 0.599 0.590 0.599 0.590 0.608 12,675,670 0.5989 -1.52%
2026-02-27 0 0.660 0.660 0.670 0.650 0.670 7,060,050 4,665,196 0.6608 0.608 0.608 0.617 0.599 0.617 7,660,905 0.6090 0.00%
2026-02-26 0 0.660 0.660 0.670 0.660 0.670 12,177,812 8,113,377 0.6662 0.608 0.608 0.617 0.608 0.617 13,214,222 0.6140 -1.49%
2026-02-25 0 0.670 0.670 0.680 0.670 0.680 3,961,400 2,676,373 0.6756 0.617 0.617 0.627 0.617 0.627 4,298,540 0.6226 -1.47%
2026-02-24 0 0.680 0.670 0.680 0.660 0.690 23,896,301 16,065,767 0.6723 0.627 0.617 0.627 0.608 0.636 25,930,029 0.6196 -1.45%
2026-02-23 0 0.690 0.680 0.690 0.690 0.700 1,409,500 976,850 0.6930 0.636 0.627 0.636 0.636 0.645 1,529,457 0.6387 0.00%
2026-02-20 0 0.690 0.690 0.700 0.680 0.700 924,141 642,296 0.6950 0.636 0.636 0.645 0.627 0.645 1,002,791 0.6405 0.00%
2026-02-16 0 0.690 0.680 0.690 0.680 0.700 5,143,425 3,572,224 0.6945 0.636 0.627 0.636 0.627 0.645 5,581,163 0.6401 -1.43%
2026-02-13 0 0.700 0.690 0.700 0.690 0.700 3,310,932 2,292,899 0.6925 0.645 0.636 0.645 0.636 0.645 3,592,713 0.6382 0.00%
2026-02-12 0 0.700 0.690 0.700 0.690 0.700 3,359,462 2,321,770 0.6911 0.645 0.636 0.645 0.636 0.645 3,645,374 0.6369 0.00%
2026-02-11 0 0.700 0.690 0.700 0.690 0.700 6,947,916 4,799,521 0.6908 0.645 0.636 0.645 0.636 0.645 7,539,228 0.6366 1.45%
2026-02-10 0 0.690 0.680 0.690 0.680 0.690 1,828,500 1,258,155 0.6881 0.636 0.627 0.636 0.627 0.636 1,984,117 0.6341 0.00%
2026-02-09 0 0.690 0.680 0.690 0.680 0.690 6,251,516 4,275,919 0.6840 0.636 0.627 0.636 0.627 0.636 6,783,560 0.6303 1.47%
2026-02-06 0 0.680 0.670 0.680 0.670 0.680 2,012,650 1,363,046 0.6772 0.627 0.617 0.627 0.617 0.627 2,183,939 0.6241 0.00%
2026-02-05 0 0.680 0.670 0.680 0.670 0.690 5,154,577 3,472,700 0.6737 0.627 0.617 0.627 0.617 0.636 5,593,264 0.6209 0.00%
2026-02-04 0 0.680 0.680 0.690 0.670 0.680 6,661,709 4,504,250 0.6761 0.627 0.627 0.636 0.617 0.627 7,228,663 0.6231 0.00%
2026-02-03 0 0.680 0.670 0.680 0.660 0.680 10,412,216 6,984,564 0.6708 0.627 0.617 0.627 0.608 0.627 11,298,362 0.6182 0.00%
2026-02-02 0 0.680 0.670 0.680 0.670 0.690 10,592,156 7,184,524 0.6783 0.627 0.617 0.627 0.617 0.636 11,493,616 0.6251 -1.45%
2026-01-30 0 0.690 0.680 0.690 0.680 0.700 18,880,516 13,015,428 0.6894 0.636 0.627 0.636 0.627 0.645 20,487,368 0.6353 -1.43%
2026-01-29 0 0.700 0.690 0.700 0.670 0.710 40,742,450 28,404,502 0.6972 0.645 0.636 0.645 0.617 0.654 44,209,893 0.6425 2.94%
2026-01-28 0 0.680 0.670 0.680 0.670 0.690 14,266,093 9,693,422 0.6795 0.627 0.617 0.627 0.617 0.636 15,480,229 0.6262 0.00%
2026-01-27 0 0.680 0.670 0.680 0.670 0.690 14,470,883 9,844,214 0.6803 0.627 0.617 0.627 0.617 0.636 15,702,448 0.6269 0.00%
2026-01-26 0 0.680 0.680 0.690 0.680 0.700 8,559,000 5,867,120 0.6855 0.627 0.627 0.636 0.627 0.645 9,287,426 0.6317 -2.86%
2026-01-23 0 0.700 0.690 0.700 0.690 0.700 6,790,233 4,704,179 0.6928 0.645 0.636 0.645 0.636 0.645 7,368,125 0.6384 1.45%
2026-01-22 0 0.690 0.690 0.700 0.690 0.700 3,451,161 2,391,534 0.6930 0.636 0.636 0.645 0.636 0.645 3,744,877 0.6386 -1.43%
2026-01-21 0 0.700 0.690 0.700 0.680 0.700 11,399,794 7,864,382 0.6899 0.645 0.636 0.645 0.627 0.645 12,369,989 0.6358 0.00%
2026-01-20 0 0.700 0.690 0.700 0.690 0.700 7,609,934 5,269,638 0.6925 0.645 0.636 0.645 0.636 0.645 8,257,588 0.6382 0.00%
2026-01-19 0 0.700 0.690 0.700 0.690 0.710 7,103,591 4,969,575 0.6996 0.645 0.636 0.645 0.636 0.654 7,708,152 0.6447 -1.41%
2026-01-16 0 0.710 0.700 0.710 0.700 0.710 1,864,356 1,312,854 0.7042 0.654 0.645 0.654 0.645 0.654 2,023,025 0.6490 0.00%
2026-01-15 0 0.710 0.700 0.710 0.700 0.720 7,699,359 5,461,060 0.7093 0.654 0.645 0.654 0.645 0.664 8,354,624 0.6537 0.00%
2026-01-14 0 0.710 0.700 0.710 0.690 0.710 6,351,550 4,440,902 0.6992 0.654 0.645 0.654 0.636 0.654 6,892,107 0.6443 1.43%
2026-01-13 0 0.700 0.690 0.700 0.690 0.710 4,226,730 2,958,202 0.6999 0.645 0.636 0.645 0.636 0.654 4,586,452 0.6450 0.00%
2026-01-12 0 0.700 0.690 0.700 0.690 0.710 11,006,179 7,712,663 0.7008 0.645 0.636 0.645 0.636 0.654 11,942,875 0.6458 -2.78%
2026-01-09 0 0.720 0.710 0.720 0.710 0.720 1,274,000 912,060 0.7159 0.664 0.654 0.664 0.654 0.664 1,382,426 0.6598 0.00%
2026-01-08 0 0.720 0.710 0.720 0.710 0.720 553,600 395,137 0.7138 0.664 0.654 0.664 0.654 0.664 600,715 0.6578 0.00%
2026-01-07 0 0.720 0.720 0.730 0.710 0.740 8,079,000 5,833,125 0.7220 0.664 0.664 0.673 0.654 0.682 8,766,574 0.6654 -1.37%
2026-01-06 0 0.730 0.730 0.740 0.710 0.740 15,911,091 11,561,123 0.7266 0.673 0.673 0.682 0.654 0.682 17,265,226 0.6696 2.82%
2026-01-05 0 0.710 0.710 0.720 0.690 0.720 25,446,593 17,891,573 0.7031 0.654 0.654 0.664 0.636 0.664 27,612,260 0.6480 2.90%
2026-01-02 0 0.690 0.690 0.700 0.690 0.700 1,990,970 1,374,273 0.6903 0.636 0.636 0.645 0.636 0.645 2,160,414 0.6361 0.00%
2025-12-31 0 0.690 0.680 0.690 0.680 0.700 3,140,500 2,167,050 0.6900 0.636 0.627 0.636 0.627 0.645 3,407,777 0.6359 -1.43%
2025-12-30 0 0.700 0.690 0.700 0.690 0.700 711,283 494,198 0.6948 0.645 0.636 0.645 0.636 0.645 771,818 0.6403 0.00%
2025-12-29 0 0.700 0.690 0.700 0.690 0.710 3,195,233 2,234,713 0.6994 0.645 0.636 0.645 0.636 0.654 3,467,168 0.6445 0.00%
2025-12-24 0 0.700 0.690 0.700 0.690 0.710 2,059,716 1,440,847 0.6995 0.645 0.636 0.645 0.636 0.654 2,235,011 0.6447 0.00%
2025-12-23 0 0.700 0.690 0.700 0.700 0.710 5,252,491 3,678,722 0.7004 0.645 0.636 0.645 0.645 0.654 5,699,512 0.6454 0.00%
2025-12-22 0 0.700 0.690 0.700 0.690 0.700 1,436,883 1,003,222 0.6982 0.645 0.636 0.645 0.636 0.645 1,559,171 0.6434 0.00%
2025-12-19 0 0.700 0.690 0.700 0.690 0.700 2,068,887 1,439,069 0.6956 0.645 0.636 0.645 0.636 0.645 2,244,962 0.6410 0.00%
2025-12-18 0 0.700 0.690 0.700 0.690 0.700 606,000 420,215 0.6934 0.645 0.636 0.645 0.636 0.645 657,574 0.6390 0.00%
2025-12-17 0 0.700 0.690 0.700 0.680 0.700 2,946,500 2,034,130 0.6904 0.645 0.636 0.645 0.627 0.645 3,197,266 0.6362 1.45%
2025-12-16 0 0.690 0.680 0.690 0.680 0.700 6,581,500 4,527,147 0.6879 0.636 0.627 0.636 0.627 0.645 7,141,628 0.6339 0.00%
2025-12-15 0 0.690 0.690 0.700 0.690 0.700 1,862,833 1,303,034 0.6995 0.636 0.636 0.645 0.636 0.645 2,021,372 0.6446 -1.43%
2025-12-12 0 0.700 0.700 0.710 0.700 0.710 2,506,359 1,761,132 0.7027 0.645 0.645 0.654 0.645 0.654 2,719,666 0.6476 1.45%
2025-12-11 0 0.690 0.690 0.700 0.690 0.720 5,411,000 3,795,040 0.7014 0.636 0.636 0.645 0.636 0.664 5,871,511 0.6463 -2.82%
2025-12-10 0 0.710 0.700 0.710 0.690 0.710 11,503,699 8,100,102 0.7041 0.654 0.645 0.654 0.636 0.654 12,482,737 0.6489 0.00%
2025-12-09 0 0.710 0.700 0.710 0.700 0.720 4,627,500 3,278,310 0.7084 0.654 0.645 0.654 0.645 0.664 5,021,330 0.6529 -1.39%
2025-12-08 0 0.720 0.710 0.720 0.710 0.720 2,749,327 1,962,454 0.7138 0.664 0.654 0.664 0.654 0.664 2,983,312 0.6578 0.00%
2025-12-05 0 0.720 0.710 0.720 0.710 0.720 1,514,692 1,080,108 0.7131 0.664 0.654 0.664 0.654 0.664 1,643,602 0.6572 0.00%
2025-12-04 0 0.720 0.710 0.720 0.710 0.720 1,904,267 1,366,748 0.7177 0.664 0.654 0.664 0.654 0.664 2,066,332 0.6614 0.00%
2025-12-03 0 0.720 0.710 0.720 0.710 0.720 1,549,267 1,109,754 0.7163 0.664 0.654 0.664 0.654 0.664 1,681,120 0.6601 0.00%
2025-12-02 0 0.720 0.710 0.720 0.710 0.720 4,919,618 3,528,087 0.7171 0.664 0.654 0.664 0.654 0.664 5,338,309 0.6609 0.00%
2025-12-01 0 0.720 0.710 0.720 0.710 0.720 2,544,708 1,826,625 0.7178 0.664 0.654 0.664 0.654 0.664 2,761,279 0.6615 0.00%
2025-11-28 0 0.720 0.710 0.720 0.710 0.720 3,439,571 2,455,798 0.7140 0.664 0.654 0.664 0.654 0.664 3,732,300 0.6580 0.00%
2025-11-27 0 0.720 0.710 0.720 0.710 0.730 7,151,916 5,148,807 0.7199 0.664 0.654 0.664 0.654 0.673 7,760,590 0.6635 -1.37%
2025-11-26 0 0.730 0.720 0.730 0.720 0.730 4,109,785 2,974,989 0.7239 0.673 0.664 0.673 0.664 0.673 4,459,554 0.6671 0.00%
2025-11-25 0 0.730 0.720 0.730 0.720 0.730 5,920,144 4,271,613 0.7215 0.673 0.664 0.673 0.664 0.673 6,423,986 0.6649 0.00%
2025-11-24 0 0.730 0.720 0.730 0.710 0.730 6,891,000 4,975,760 0.7221 0.673 0.664 0.673 0.654 0.673 7,477,468 0.6654 2.82%
2025-11-21 0 0.710 0.710 0.720 0.710 0.730 12,443,500 8,942,070 0.7186 0.654 0.654 0.664 0.654 0.673 13,502,521 0.6623 -4.05%
2025-11-20 0 0.740 0.730 0.740 0.720 0.740 12,236,385 8,914,318 0.7285 0.682 0.673 0.682 0.664 0.682 13,277,779 0.6714 1.37%
2025-11-19 0 0.730 0.720 0.730 0.700 0.750 26,643,500 19,355,445 0.7265 0.673 0.664 0.673 0.645 0.691 28,911,032 0.6695 2.82%
2025-11-18 0 0.710 0.710 0.720 0.700 0.730 14,033,884 9,966,075 0.7101 0.654 0.654 0.664 0.645 0.673 15,228,257 0.6544 -2.74%
2025-11-17 0 0.730 0.720 0.730 0.710 0.730 6,051,700 4,361,684 0.7207 0.673 0.664 0.673 0.654 0.673 6,566,738 0.6642 0.00%
2025-11-14 0 0.730 0.720 0.730 0.720 0.740 11,634,333 8,442,571 0.7257 0.673 0.664 0.673 0.664 0.682 12,624,489 0.6687 -1.35%
2025-11-13 0 0.740 0.730 0.740 0.730 0.740 3,678,139 2,693,082 0.7322 0.682 0.673 0.682 0.673 0.682 3,991,172 0.6748 0.00%
2025-11-12 0 0.740 0.730 0.740 0.730 0.740 5,988,799 4,417,179 0.7376 0.682 0.673 0.682 0.673 0.682 6,498,484 0.6797 1.37%
2025-11-11 0 0.730 0.730 0.740 0.720 0.740 9,821,039 7,169,338 0.7300 0.673 0.673 0.682 0.664 0.682 10,656,872 0.6727 0.00%
2025-11-10 0 0.730 0.720 0.730 0.720 0.730 3,410,428 2,475,271 0.7258 0.673 0.664 0.673 0.664 0.673 3,700,677 0.6689 0.00%
2025-11-07 0 0.730 0.720 0.730 0.720 0.740 8,159,731 5,949,907 0.7292 0.673 0.664 0.673 0.664 0.682 8,854,176 0.6720 0.00%
2025-11-06 0 0.730 0.720 0.730 0.710 0.730 4,408,033 3,167,820 0.7186 0.673 0.664 0.673 0.654 0.673 4,783,185 0.6623 1.39%
2025-11-05 0 0.720 0.710 0.720 0.700 0.720 11,604,550 8,202,834 0.7069 0.664 0.654 0.664 0.645 0.664 12,592,171 0.6514 0.00%
2025-11-04 0 0.720 0.720 0.730 0.710 0.740 8,334,167 6,022,603 0.7226 0.664 0.664 0.673 0.654 0.682 9,043,458 0.6660 -1.37%
2025-11-03 0 0.730 0.720 0.730 0.710 0.730 7,069,500 5,096,345 0.7209 0.673 0.664 0.673 0.654 0.673 7,671,160 0.6644 2.82%
2025-10-31 0 0.710 0.710 0.720 0.710 0.730 6,108,931 4,360,649 0.7138 0.654 0.654 0.664 0.654 0.673 6,628,840 0.6578 -1.39%
2025-10-30 0 0.720 0.720 0.730 0.710 0.730 10,302,659 7,381,649 0.7165 0.664 0.664 0.673 0.654 0.673 11,179,481 0.6603 1.41%
2025-10-28 0 0.710 0.710 0.720 0.710 0.730 3,957,669 2,842,775 0.7183 0.654 0.654 0.664 0.654 0.673 4,294,492 0.6620 -1.39%
2025-10-27 0 0.720 0.720 0.730 0.710 0.730 14,274,999 10,225,752 0.7163 0.664 0.664 0.673 0.654 0.673 15,489,893 0.6602 1.41%
2025-10-24 0 0.710 0.710 0.720 0.700 0.720 3,889,500 2,761,955 0.7101 0.654 0.654 0.664 0.645 0.664 4,220,521 0.6544 0.00%
2025-10-23 0 0.710 0.710 0.720 0.700 0.730 9,377,307 6,668,327 0.7111 0.654 0.654 0.664 0.645 0.673 10,175,376 0.6553 -1.39%
2025-10-22 0 0.720 0.720 0.730 0.720 0.730 2,730,422 1,967,154 0.7205 0.664 0.664 0.673 0.664 0.673 2,962,798 0.6640 -1.37%
2025-10-21 0 0.730 0.720 0.730 0.710 0.730 3,439,266 2,481,723 0.7216 0.673 0.664 0.673 0.654 0.673 3,731,969 0.6650 1.39%
2025-10-20 0 0.720 0.710 0.720 0.710 0.720 1,221,081 875,069 0.7166 0.664 0.654 0.664 0.654 0.664 1,325,003 0.6604 0.00%
2025-10-17 0 0.720 0.710 0.720 0.700 0.730 12,290,201 8,738,589 0.7110 0.664 0.654 0.664 0.645 0.673 13,336,176 0.6553 -1.37%
2025-10-16 0 0.730 0.720 0.730 0.720 0.730 7,606,245 5,485,201 0.7211 0.673 0.664 0.673 0.664 0.673 8,253,585 0.6646 0.00%
2025-10-15 0 0.730 0.720 0.730 0.710 0.730 6,313,074 4,552,863 0.7212 0.673 0.664 0.673 0.654 0.673 6,850,357 0.6646 2.82%
2025-10-14 0 0.710 0.700 0.710 0.700 0.720 18,020,492 12,836,827 0.7123 0.654 0.645 0.654 0.645 0.664 19,554,151 0.6565 1.43%
2025-10-13 0 0.700 0.700 0.710 0.690 0.710 14,025,438 9,841,565 0.7017 0.645 0.645 0.654 0.636 0.654 15,219,092 0.6467 -2.78%
2025-10-10 0 0.720 0.720 0.730 0.710 0.730 11,813,666 8,515,087 0.7208 0.664 0.664 0.673 0.654 0.673 12,819,084 0.6643 -1.37%
2025-10-09 0 0.730 0.720 0.730 0.710 0.730 11,453,515 8,246,716 0.7200 0.673 0.664 0.673 0.654 0.673 12,428,282 0.6635 2.82%
2025-10-08 0 0.710 0.700 0.710 0.700 0.720 6,611,000 4,688,894 0.7093 0.654 0.645 0.654 0.645 0.664 7,173,638 0.6536 -1.39%
2025-10-06 0 0.720 0.720 0.730 0.720 0.730 254,031 183,221 0.7213 0.664 0.664 0.673 0.664 0.673 275,651 0.6647 0.00%
2025-10-03 0 0.720 0.720 0.730 0.720 0.730 2,812,648 2,041,517 0.7258 0.664 0.664 0.673 0.664 0.673 3,052,022 0.6689 -2.70%
2025-10-02 0 0.740 0.730 0.740 0.730 0.750 1,114,111 819,238 0.7353 0.682 0.673 0.682 0.673 0.691 1,208,929 0.6777 0.00%
2025-09-30 0 0.740 0.730 0.740 0.720 0.740 18,578,299 13,603,318 0.7322 0.682 0.673 0.682 0.664 0.682 20,159,431 0.6748 0.00%
2025-09-29 0 0.740 0.730 0.740 0.710 0.740 12,336,500 8,936,485 0.7244 0.682 0.673 0.682 0.654 0.682 13,386,415 0.6676 2.78%
2025-09-26 0 0.720 0.710 0.720 0.710 0.730 5,882,824 4,236,833 0.7202 0.664 0.654 0.664 0.654 0.673 6,383,490 0.6637 0.00%
2025-09-25 0 0.720 0.720 0.730 0.710 0.730 4,152,937 2,995,336 0.7213 0.664 0.664 0.673 0.654 0.673 4,506,378 0.6647 -1.37%
2025-09-24 0 0.730 0.720 0.730 0.720 0.730 4,160,127 3,011,652 0.7239 0.673 0.664 0.673 0.664 0.673 4,514,180 0.6672 1.39%
2025-09-23 0 0.720 0.720 0.730 0.720 0.740 20,922,723 15,172,242 0.7252 0.664 0.664 0.673 0.664 0.682 22,703,380 0.6683 -2.70%
2025-09-22 0 0.740 0.740 0.750 0.740 0.770 21,929,317 16,373,363 0.7466 0.682 0.682 0.691 0.682 0.710 23,795,642 0.6881 -3.90%
2025-09-19 0 0.770 0.760 0.770 0.760 0.770 4,020,303 3,073,744 0.7646 0.710 0.700 0.710 0.700 0.710 4,362,456 0.7046 0.00%
2025-09-18 0 0.770 0.760 0.770 0.750 0.790 17,498,884 13,386,949 0.7650 0.710 0.700 0.710 0.691 0.728 18,988,151 0.7050 -1.28%
2025-09-17 0 0.780 0.780 0.790 0.760 0.800 26,081,500 20,317,710 0.7790 0.719 0.719 0.728 0.700 0.737 28,301,202 0.7179 1.30%
2025-09-16 0 0.770 0.760 0.770 0.760 0.780 5,916,550 4,544,626 0.7681 0.710 0.700 0.710 0.700 0.719 6,420,086 0.7079 0.00%
2025-09-15 0 0.770 0.770 0.780 0.760 0.790 14,224,212 10,968,854 0.7711 0.710 0.710 0.719 0.700 0.728 15,434,783 0.7107 -2.53%
2025-09-12 0 0.790 0.780 0.790 0.770 0.800 25,694,708 20,081,853 0.7816 0.728 0.719 0.728 0.710 0.737 27,881,492 0.7203 2.60%
2025-09-11 0 0.770 0.760 0.770 0.760 0.780 13,709,000 10,550,350 0.7696 0.710 0.700 0.710 0.700 0.719 14,875,723 0.7092 -1.28%
2025-09-10 0 0.780 0.770 0.780 0.750 0.780 18,807,757 14,453,742 0.7685 0.719 0.710 0.719 0.691 0.719 20,408,417 0.7082 2.63%
2025-09-09 0 0.760 0.750 0.760 0.740 0.770 20,150,368 15,257,886 0.7572 0.700 0.691 0.700 0.682 0.710 21,865,293 0.6978 1.33%
2025-09-08 0 0.750 0.740 0.750 0.730 0.750 16,647,000 12,332,895 0.7408 0.691 0.682 0.691 0.673 0.691 18,063,766 0.6827 1.35%
2025-09-05 0 0.740 0.730 0.740 0.730 0.740 2,224,174 1,636,518 0.7358 0.682 0.673 0.682 0.673 0.682 2,413,465 0.6781 1.37%
2025-09-04 0 0.730 0.730 0.740 0.720 0.750 11,532,500 8,435,485 0.7315 0.673 0.673 0.682 0.664 0.691 12,513,989 0.6741 -1.35%
2025-09-03 0 0.740 0.730 0.740 0.730 0.760 13,562,117 10,079,653 0.7432 0.682 0.673 0.682 0.673 0.700 14,716,340 0.6849 -1.33%
2025-09-02 0 0.750 0.750 0.760 0.750 0.770 13,443,318 10,158,345 0.7556 0.691 0.691 0.700 0.691 0.710 14,587,430 0.6964 -1.32%
2025-09-01 0 0.760 0.760 0.770 0.750 0.770 11,511,224 8,789,836 0.7636 0.700 0.700 0.710 0.691 0.710 12,490,903 0.7037 0.00%
2025-08-29 0 0.760 0.760 0.770 0.750 0.800 40,716,076 31,335,214 0.7696 0.700 0.700 0.710 0.691 0.737 44,181,274 0.7092 -5.00%
2025-08-28 0 0.800 0.790 0.800 0.780 0.800 10,328,883 8,168,333 0.7908 0.737 0.728 0.737 0.719 0.737 11,207,937 0.7288 0.00%
2025-08-27 0 0.800 0.790 0.800 0.790 0.840 17,753,670 14,348,929 0.8082 0.737 0.728 0.737 0.728 0.774 19,264,621 0.7448 -3.61%
2025-08-26 0 0.830 0.820 0.830 0.820 0.840 8,895,249 7,379,366 0.8296 0.765 0.756 0.765 0.756 0.774 9,652,291 0.7645 0.00%
2025-08-25 0 0.830 0.830 0.840 0.820 0.850 42,644,855 35,653,643 0.8361 0.765 0.765 0.774 0.756 0.783 46,274,204 0.7705 1.22%
2025-08-22 0 0.820 0.810 0.820 0.810 0.830 5,182,627 4,230,924 0.8164 0.756 0.746 0.756 0.746 0.765 5,623,702 0.7523 -1.20%
2025-08-21 0 0.830 0.820 0.830 0.820 0.830 4,596,609 3,794,325 0.8255 0.765 0.756 0.765 0.756 0.765 4,987,810 0.7607 0.00%
2025-08-20 0 0.830 0.820 0.830 0.810 0.830 8,110,500 6,652,475 0.8202 0.765 0.756 0.765 0.746 0.765 8,800,755 0.7559 -1.19%
2025-08-19 0 0.840 0.830 0.840 0.820 0.840 21,803,711 18,171,691 0.8334 0.774 0.765 0.774 0.756 0.774 23,659,346 0.7681 2.44%
2025-08-18 0 0.820 0.820 0.830 0.800 0.860 49,053,659 40,889,086 0.8336 0.756 0.756 0.765 0.737 0.793 53,228,438 0.7682 1.23%
2025-08-15 0 0.810 0.800 0.810 0.770 0.810 25,059,872 19,902,784 0.7942 0.746 0.737 0.746 0.710 0.746 27,192,627 0.7319 3.85%
2025-08-14 0 0.780 0.780 0.790 0.770 0.800 25,257,219 19,861,965 0.7864 0.719 0.719 0.728 0.710 0.737 27,406,770 0.7247 1.30%
2025-08-13 0 0.770 0.770 0.780 0.760 0.780 13,354,773 10,226,899 0.7658 0.710 0.710 0.719 0.700 0.719 14,491,349 0.7057 0.00%
2025-08-12 0 0.770 0.760 0.770 0.760 0.780 8,016,276 6,163,976 0.7689 0.710 0.700 0.710 0.700 0.719 8,698,512 0.7086 0.00%
2025-08-11 0 0.770 0.760 0.770 0.760 0.770 3,933,600 3,020,843 0.7680 0.710 0.700 0.710 0.700 0.710 4,268,374 0.7077 1.32%
2025-08-08 0 0.760 0.760 0.770 0.760 0.780 5,887,000 4,515,730 0.7671 0.700 0.700 0.710 0.700 0.719 6,388,021 0.7069 -2.56%
2025-08-07 0 0.780 0.770 0.780 0.760 0.780 21,718,798 16,708,103 0.7693 0.719 0.710 0.719 0.700 0.719 23,567,206 0.7090 2.63%
2025-08-06 0 0.760 0.750 0.760 0.750 0.770 5,832,125 4,427,386 0.7591 0.700 0.691 0.700 0.691 0.710 6,328,476 0.6996 -1.30%
2025-08-05 0 0.770 0.760 0.770 0.760 0.770 4,057,500 3,099,755 0.7640 0.710 0.700 0.710 0.700 0.710 4,402,819 0.7040 2.67%
2025-08-04 0 0.750 0.750 0.760 0.750 0.770 12,388,616 9,342,511 0.7541 0.691 0.691 0.700 0.691 0.710 13,442,966 0.6950 -1.32%
2025-08-01 0 0.760 0.760 0.770 0.760 0.780 7,893,000 6,078,831 0.7702 0.700 0.700 0.710 0.700 0.719 8,564,745 0.7098 -1.30%
2025-07-31 0 0.770 0.770 0.780 0.770 0.790 20,734,940 16,168,091 0.7798 0.710 0.710 0.719 0.710 0.728 22,499,616 0.7186 -3.75%
2025-07-30 0 0.800 0.790 0.800 0.780 0.800 12,558,901 9,923,236 0.7901 0.737 0.728 0.737 0.719 0.737 13,627,744 0.7282 1.27%
2025-07-29 0 0.790 0.780 0.790 0.770 0.800 12,428,285 9,705,648 0.7809 0.728 0.719 0.728 0.710 0.737 13,486,011 0.7197 -1.25%
2025-07-28 0 0.800 0.790 0.800 0.780 0.800 15,750,500 12,378,765 0.7859 0.737 0.728 0.737 0.719 0.737 17,090,968 0.7243 0.00%
2025-07-25 0 0.800 0.790 0.800 0.780 0.820 13,970,300 11,177,820 0.8001 0.737 0.728 0.737 0.719 0.756 15,159,262 0.7374 0.00%
2025-07-24 0 0.800 0.790 0.800 0.780 0.810 13,466,743 10,745,602 0.7979 0.737 0.728 0.737 0.719 0.746 14,612,849 0.7354 1.27%
2025-07-23 0 0.790 0.780 0.790 0.780 0.800 13,392,019 10,564,721 0.7889 0.728 0.719 0.728 0.719 0.737 14,531,765 0.7270 2.60%
2025-07-22 0 0.770 0.770 0.780 0.750 0.780 15,992,157 12,220,783 0.7642 0.710 0.710 0.719 0.691 0.719 17,353,192 0.7042 0.00%
2025-07-21 0 0.770 0.760 0.770 0.750 0.780 12,186,493 9,325,127 0.7652 0.710 0.700 0.710 0.691 0.719 13,223,641 0.7052 1.32%
2025-07-18 0 0.760 0.750 0.760 0.750 0.760 8,358,733 6,329,300 0.7572 0.700 0.691 0.700 0.691 0.700 9,070,115 0.6978 1.33%
2025-07-17 0 0.750 0.750 0.760 0.750 0.780 8,297,000 6,297,545 0.7590 0.691 0.691 0.700 0.691 0.719 9,003,128 0.6995 -2.60%
2025-07-16 0 0.770 0.760 0.770 0.770 0.780 10,215,756 7,880,358 0.7714 0.710 0.700 0.710 0.710 0.719 11,085,182 0.7109 -1.28%
2025-07-15 0 0.780 0.770 0.780 0.760 0.800 34,817,000 26,975,689 0.7748 0.719 0.710 0.719 0.700 0.737 37,780,149 0.7140 -2.50%
2025-07-14 0 0.800 0.800 0.810 0.790 0.820 15,454,067 12,430,507 0.8044 0.737 0.737 0.746 0.728 0.756 16,769,307 0.7413 0.00%
2025-07-11 0 0.800 0.800 0.810 0.770 0.820 49,846,907 39,842,490 0.7993 0.737 0.737 0.746 0.710 0.756 54,089,197 0.7366 2.56%
2025-07-10 0 0.780 0.780 0.790 0.750 0.800 49,864,648 38,905,769 0.7802 0.719 0.719 0.728 0.691 0.737 54,108,448 0.7190 4.00%
2025-07-09 0 0.750 0.740 0.750 0.730 0.760 25,013,622 18,694,555 0.7474 0.691 0.682 0.691 0.673 0.700 27,142,441 0.6888 2.74%
2025-07-08 0 0.730 0.730 0.740 0.720 0.740 8,329,372 6,095,252 0.7318 0.673 0.673 0.682 0.664 0.682 9,038,255 0.6744 0.00%
2025-07-07 0 0.730 0.730 0.740 0.730 0.780 32,998,200 24,725,383 0.7493 0.673 0.673 0.682 0.673 0.719 35,806,557 0.6905 -2.67%
2025-07-04 0 0.750 0.740 0.750 0.740 0.760 13,350,933 9,999,472 0.7490 0.691 0.682 0.691 0.682 0.700 14,487,183 0.6902 0.00%
2025-07-03 0 0.750 0.740 0.750 0.740 0.770 32,863,585 24,864,328 0.7566 0.691 0.682 0.691 0.682 0.710 35,660,486 0.6973 1.35%
2025-07-02 0 0.740 0.730 0.740 0.710 0.760 31,404,156 23,009,709 0.7327 0.682 0.673 0.682 0.654 0.700 34,076,850 0.6752 2.78%
2025-06-30 0 0.720 0.710 0.720 0.700 0.740 21,504,040 15,391,468 0.7157 0.664 0.654 0.664 0.645 0.682 23,334,171 0.6596 -1.37%
2025-06-27 0 0.730 0.720 0.730 0.710 0.770 108,779,554 80,517,488 0.7402 0.673 0.664 0.673 0.654 0.710 118,037,388 0.6821 1.39%
2025-06-26 0 0.720 0.710 0.720 0.700 0.720 21,091,000 15,002,496 0.7113 0.664 0.654 0.664 0.645 0.664 22,885,979 0.6555 1.41%
2025-06-25 0 0.710 0.710 0.720 0.710 0.730 26,102,329 18,674,405 0.7154 0.654 0.654 0.664 0.654 0.673 28,323,804 0.6593 0.00%
2025-06-24 0 0.710 0.710 0.720 0.700 0.750 23,455,759 16,831,159 0.7176 0.654 0.654 0.664 0.645 0.691 25,451,994 0.6613 -2.74%
2025-06-23 0 0.730 0.720 0.730 0.680 0.730 46,227,969 32,759,396 0.7086 0.673 0.664 0.673 0.627 0.673 50,162,264 0.6531 2.82%
2025-06-20 0 0.710 0.700 0.710 0.660 0.820 103,802,440 76,126,514 0.7334 0.654 0.645 0.654 0.608 0.756 112,636,690 0.6759 7.58%
2025-06-19 0 0.660 0.660 0.670 0.660 0.680 8,162,050 5,452,890 0.6681 0.608 0.608 0.617 0.608 0.627 8,856,693 0.6157 -2.94%
2025-06-18 0 0.680 0.670 0.680 0.670 0.680 1,996,016 1,350,872 0.6768 0.627 0.617 0.627 0.617 0.627 2,165,890 0.6237 0.00%
2025-06-17 0 0.680 0.670 0.680 0.670 0.690 6,546,822 4,451,144 0.6799 0.627 0.617 0.627 0.617 0.636 7,103,998 0.6266 -1.45%
2025-06-16 0 0.690 0.680 0.690 0.680 0.700 10,910,000 7,506,680 0.6881 0.636 0.627 0.636 0.627 0.645 11,838,511 0.6341 1.47%
2025-06-13 0 0.680 0.670 0.680 0.660 0.690 10,418,500 7,032,440 0.6750 0.627 0.617 0.627 0.608 0.636 11,305,181 0.6221 1.49%
2025-06-12 0 0.670 0.670 0.680 0.670 0.680 3,174,265 2,134,079 0.6723 0.617 0.617 0.627 0.617 0.627 3,444,415 0.6196 -1.47%
2025-06-11 0 0.680 0.670 0.680 0.660 0.690 8,538,899 5,770,431 0.6758 0.627 0.617 0.627 0.608 0.636 9,265,614 0.6228 1.49%
2025-06-10 0 0.670 0.670 0.680 0.660 0.690 21,203,291 14,245,285 0.6718 0.617 0.617 0.627 0.608 0.636 23,007,826 0.6191 1.52%
2025-06-09 0 0.660 0.660 0.670 0.660 0.680 3,320,644 2,212,776 0.6664 0.608 0.608 0.617 0.608 0.627 3,603,252 0.6141 -1.49%
2025-06-06 0 0.670 0.660 0.670 0.650 0.670 6,761,950 4,481,926 0.6628 0.617 0.608 0.617 0.599 0.617 7,337,435 0.6108 3.08%
2025-06-05 0 0.650 0.640 0.650 0.630 0.660 17,982,999 11,674,700 0.6492 0.599 0.590 0.599 0.581 0.608 19,513,467 0.5983 3.17%
2025-06-04 0 0.630 0.630 0.640 0.610 0.650 21,216,750 13,324,477 0.6280 0.581 0.581 0.590 0.562 0.599 23,022,431 0.5788 1.61%
2025-06-03 0 0.620 0.610 0.620 0.610 0.630 7,863,733 4,845,920 0.6162 0.571 0.562 0.571 0.562 0.581 8,532,987 0.5679 3.33%
2025-06-02 0 0.600 0.600 0.610 0.590 0.620 7,780,550 4,715,853 0.6061 0.553 0.553 0.562 0.544 0.571 8,442,724 0.5586 -3.23%
2025-05-30 0 0.620 0.620 0.630 0.620 0.630 7,099,090 4,409,658 0.6212 0.571 0.571 0.581 0.571 0.581 7,703,268 0.5724 -1.59%
2025-05-29 0 0.630 0.620 0.630 0.620 0.630 1,505,221 939,220 0.6240 0.581 0.571 0.581 0.571 0.581 1,633,325 0.5750 1.61%
2025-05-28 0 0.620 0.610 0.620 0.610 0.630 5,862,198 3,630,064 0.6192 0.571 0.562 0.571 0.562 0.581 6,361,108 0.5707 0.00%
2025-05-27 0 0.620 0.620 0.630 0.620 0.630 2,938,502 1,829,291 0.6225 0.571 0.571 0.581 0.571 0.581 3,188,587 0.5737 -1.59%
2025-05-26 0 0.630 0.620 0.630 0.620 0.630 3,141,600 1,959,804 0.6238 0.581 0.571 0.581 0.571 0.581 3,408,970 0.5749 0.00%
2025-05-23 0 0.630 0.620 0.630 0.620 0.640 6,330,301 3,989,499 0.6302 0.581 0.571 0.581 0.571 0.590 6,869,050 0.5808 0.00%
2025-05-22 0 0.630 0.620 0.630 0.620 0.650 11,030,000 6,979,290 0.6328 0.581 0.571 0.581 0.571 0.599 11,968,723 0.5831 -3.08%
2025-05-21 0 0.650 0.640 0.650 0.640 0.650 4,046,863 2,608,480 0.6446 0.599 0.590 0.599 0.590 0.599 4,391,277 0.5940 2.52%
2025-05-20 0 0.670 0.670 0.680 0.670 0.690 5,784,912 3,922,252 0.6780 0.584 0.584 0.593 0.584 0.602 6,633,682 0.5913 -1.47%
2025-05-19 0 0.680 0.680 0.690 0.670 0.690 2,845,672 1,935,757 0.6802 0.593 0.593 0.602 0.584 0.602 3,263,193 0.5932 0.00%
2025-05-16 0 0.680 0.670 0.680 0.670 0.680 6,584,633 4,463,693 0.6779 0.593 0.584 0.593 0.584 0.593 7,550,739 0.5912 1.49%
2025-05-15 0 0.670 0.670 0.680 0.670 0.680 4,905,000 3,318,575 0.6766 0.584 0.584 0.593 0.584 0.593 5,624,668 0.5900 -1.47%
2025-05-14 0 0.680 0.670 0.680 0.670 0.680 3,192,679 2,154,933 0.6750 0.593 0.584 0.593 0.584 0.593 3,661,113 0.5886 1.49%
2025-05-13 0 0.670 0.670 0.680 0.670 0.680 1,509,467 1,014,805 0.6723 0.584 0.584 0.593 0.584 0.593 1,730,938 0.5863 0.00%
2025-05-12 0 0.670 0.670 0.680 0.660 0.680 4,018,334 2,694,620 0.6706 0.584 0.584 0.593 0.576 0.593 4,607,909 0.5848 0.00%
2025-05-09 0 0.670 0.660 0.670 0.660 0.670 1,127,647 745,327 0.6610 0.584 0.576 0.584 0.576 0.584 1,293,097 0.5764 0.00%
2025-05-08 0 0.670 0.660 0.670 0.660 0.680 2,466,922 1,651,489 0.6695 0.584 0.576 0.584 0.576 0.593 2,828,872 0.5838 0.00%
2025-05-07 0 0.670 0.660 0.670 0.660 0.680 7,046,434 4,718,508 0.6696 0.584 0.576 0.584 0.576 0.593 8,080,296 0.5840 1.52%
2025-05-06 0 0.660 0.650 0.660 0.650 0.670 3,925,534 2,588,854 0.6595 0.576 0.567 0.576 0.567 0.584 4,501,493 0.5751 0.00%
2025-05-02 0 0.660 0.660 0.670 0.650 0.660 1,820,333 1,197,956 0.6581 0.576 0.576 0.584 0.567 0.576 2,087,415 0.5739 0.00%
2025-04-30 0 0.660 0.650 0.660 0.640 0.670 12,343,000 8,099,865 0.6562 0.576 0.567 0.576 0.558 0.584 14,153,980 0.5723 1.54%
2025-04-29 0 0.650 0.650 0.660 0.650 0.670 5,794,000 3,802,470 0.6563 0.567 0.567 0.576 0.567 0.584 6,644,103 0.5723 -1.52%
2025-04-28 0 0.660 0.650 0.660 0.650 0.670 4,752,500 3,134,820 0.6596 0.576 0.567 0.576 0.567 0.584 5,449,793 0.5752 0.00%
2025-04-25 0 0.660 0.660 0.670 0.660 0.680 14,451,378 9,656,421 0.6682 0.576 0.576 0.584 0.576 0.593 16,571,702 0.5827 0.00%
2025-04-24 0 0.660 0.650 0.660 0.640 0.660 4,139,801 2,692,865 0.6505 0.576 0.567 0.576 0.558 0.576 4,747,198 0.5673 1.54%
2025-04-23 0 0.650 0.650 0.660 0.640 0.660 10,383,239 6,776,765 0.6527 0.567 0.567 0.576 0.558 0.576 11,906,681 0.5692 0.00%
2025-04-22 0 0.650 0.640 0.650 0.640 0.650 5,251,882 3,391,544 0.6458 0.567 0.558 0.567 0.558 0.567 6,022,445 0.5632 0.00%
2025-04-17 0 0.650 0.640 0.650 0.630 0.650 7,397,050 4,740,044 0.6408 0.567 0.558 0.567 0.549 0.567 8,482,354 0.5588 3.17%
2025-04-16 0 0.630 0.630 0.640 0.630 0.650 4,531,500 2,889,900 0.6377 0.549 0.549 0.558 0.549 0.567 5,196,367 0.5561 -1.56%
2025-04-15 0 0.640 0.640 0.650 0.640 0.660 3,408,667 2,203,970 0.6466 0.558 0.558 0.567 0.558 0.576 3,908,791 0.5638 -1.54%
2025-04-14 0 0.650 0.640 0.650 0.630 0.660 10,882,969 7,022,561 0.6453 0.567 0.558 0.567 0.549 0.576 12,479,732 0.5627 1.56%
2025-04-11 0 0.640 0.630 0.640 0.620 0.640 8,794,922 5,561,338 0.6323 0.558 0.549 0.558 0.541 0.558 10,085,324 0.5514 0.00%
2025-04-10 0 0.640 0.630 0.640 0.630 0.640 9,575,990 6,102,593 0.6373 0.558 0.549 0.558 0.549 0.558 10,980,991 0.5557 1.59%
2025-04-09 0 0.630 0.620 0.630 0.600 0.640 16,787,782 10,470,244 0.6237 0.549 0.541 0.549 0.523 0.558 19,250,906 0.5439 0.00%
2025-04-08 0 0.630 0.630 0.640 0.600 0.640 17,862,786 11,234,067 0.6289 0.549 0.549 0.558 0.523 0.558 20,483,636 0.5484 1.61%
2025-04-07 0 0.620 0.610 0.620 0.610 0.670 18,642,978 11,914,393 0.6391 0.541 0.532 0.541 0.532 0.584 21,378,299 0.5573 -11.43%
2025-04-03 0 0.700 0.690 0.700 0.680 0.700 2,971,500 2,051,750 0.6905 0.610 0.602 0.610 0.593 0.610 3,407,482 0.6021 1.45%
2025-04-02 0 0.690 0.690 0.700 0.680 0.700 6,463,943 4,437,467 0.6865 0.602 0.602 0.610 0.593 0.610 7,412,341 0.5987 0.00%
2025-04-01 0 0.690 0.680 0.690 0.670 0.690 8,693,855 5,913,400 0.6802 0.602 0.593 0.602 0.584 0.602 9,969,428 0.5932 1.47%
2025-03-31 0 0.680 0.670 0.680 0.670 0.700 14,584,623 9,942,328 0.6817 0.593 0.584 0.593 0.584 0.610 16,724,497 0.5945 -2.86%
2025-03-28 0 0.700 0.690 0.700 0.690 0.710 3,677,901 2,571,000 0.6990 0.610 0.602 0.610 0.602 0.619 4,217,527 0.6096 1.45%
2025-03-27 0 0.690 0.690 0.700 0.680 0.700 9,723,733 6,724,773 0.6916 0.602 0.602 0.610 0.593 0.610 11,150,411 0.6031 -1.43%
2025-03-26 0 0.700 0.690 0.700 0.690 0.700 975,852 682,397 0.6993 0.610 0.602 0.610 0.602 0.610 1,119,030 0.6098 1.45%
2025-03-25 0 0.690 0.690 0.700 0.680 0.700 4,401,702 3,032,298 0.6889 0.602 0.602 0.610 0.593 0.610 5,047,525 0.6007 0.00%
2025-03-24 0 0.690 0.690 0.700 0.690 0.700 2,500,936 1,733,437 0.6931 0.602 0.602 0.610 0.602 0.610 2,867,876 0.6044 -1.43%
2025-03-21 0 0.700 0.690 0.700 0.690 0.720 7,145,500 5,035,435 0.7047 0.610 0.602 0.610 0.602 0.628 8,193,897 0.6145 -1.41%
2025-03-20 0 0.710 0.710 0.720 0.710 0.730 5,323,053 3,828,331 0.7192 0.619 0.619 0.628 0.619 0.637 6,104,058 0.6272 -1.39%
2025-03-19 0 0.720 0.710 0.720 0.710 0.720 4,743,821 3,410,992 0.7190 0.628 0.619 0.628 0.619 0.628 5,439,840 0.6270 0.00%
2025-03-18 0 0.720 0.710 0.720 0.710 0.720 2,038,249 1,458,502 0.7156 0.628 0.619 0.628 0.619 0.628 2,337,303 0.6240 1.41%
2025-03-17 0 0.710 0.710 0.720 0.710 0.720 4,553,314 3,241,625 0.7119 0.619 0.619 0.628 0.619 0.628 5,221,382 0.6208 1.43%
2025-03-14 0 0.700 0.700 0.710 0.680 0.710 9,482,469 6,612,656 0.6974 0.610 0.610 0.619 0.593 0.619 10,873,749 0.6081 1.45%
2025-03-13 0 0.690 0.680 0.690 0.680 0.710 9,622,465 6,620,311 0.6880 0.602 0.593 0.602 0.593 0.619 11,034,285 0.6000 -1.43%
2025-03-12 0 0.700 0.690 0.700 0.690 0.720 10,394,308 7,298,674 0.7022 0.610 0.602 0.610 0.602 0.628 11,919,374 0.6123 -1.41%
2025-03-11 0 0.710 0.710 0.720 0.700 0.720 4,035,215 2,868,943 0.7110 0.619 0.619 0.628 0.610 0.628 4,627,267 0.6200 0.00%
2025-03-10 0 0.710 0.710 0.720 0.700 0.720 3,963,100 2,816,136 0.7106 0.619 0.619 0.628 0.610 0.628 4,544,571 0.6197 0.00%
2025-03-07 0 0.710 0.710 0.720 0.710 0.730 10,068,000 7,229,492 0.7181 0.619 0.619 0.628 0.619 0.637 11,545,190 0.6262 -1.39%
2025-03-06 0 0.720 0.720 0.730 0.700 0.730 10,279,774 7,343,157 0.7143 0.628 0.628 0.637 0.610 0.637 11,788,035 0.6229 1.41%
2025-03-05 0 0.710 0.700 0.710 0.690 0.710 4,358,228 3,054,895 0.7009 0.619 0.610 0.619 0.602 0.619 4,997,673 0.6113 1.43%
2025-03-04 0 0.700 0.700 0.710 0.690 0.710 4,646,650 3,254,525 0.7004 0.610 0.610 0.619 0.602 0.619 5,328,412 0.6108 -1.41%
2025-03-03 0 0.710 0.700 0.710 0.700 0.730 16,425,257 11,738,649 0.7147 0.619 0.610 0.619 0.610 0.637 18,835,191 0.6232 1.43%
2025-02-28 0 0.700 0.700 0.710 0.700 0.730 16,365,500 11,621,410 0.7101 0.610 0.610 0.619 0.610 0.637 18,766,667 0.6193 -2.78%
2025-02-27 0 0.720 0.710 0.720 0.690 0.720 22,837,630 16,173,076 0.7082 0.628 0.619 0.628 0.602 0.628 26,188,396 0.6176 4.35%
2025-02-26 0 0.690 0.690 0.700 0.660 0.700 15,220,804 10,398,286 0.6832 0.602 0.602 0.610 0.576 0.610 17,454,019 0.5958 2.99%
2025-02-25 0 0.670 0.660 0.670 0.660 0.670 5,540,080 3,693,037 0.6666 0.584 0.576 0.584 0.576 0.584 6,352,927 0.5813 0.00%
2025-02-24 0 0.670 0.660 0.670 0.650 0.680 21,504,159 14,288,294 0.6644 0.584 0.576 0.584 0.567 0.593 24,659,276 0.5794 3.08%
2025-02-21 0 0.650 0.650 0.660 0.640 0.660 6,457,168 4,221,474 0.6538 0.567 0.567 0.576 0.558 0.576 7,404,572 0.5701 0.00%
2025-02-20 0 0.650 0.640 0.650 0.640 0.650 4,555,449 2,954,462 0.6486 0.567 0.558 0.567 0.558 0.567 5,223,830 0.5656 0.00%
2025-02-19 0 0.650 0.640 0.650 0.640 0.650 3,110,119 2,000,381 0.6432 0.567 0.558 0.567 0.558 0.567 3,566,440 0.5609 0.00%
2025-02-18 0 0.650 0.640 0.650 0.640 0.660 5,744,773 3,730,840 0.6494 0.567 0.558 0.567 0.558 0.576 6,587,653 0.5663 -1.52%
2025-02-17 0 0.660 0.650 0.660 0.650 0.670 4,577,481 3,009,426 0.6574 0.576 0.567 0.576 0.567 0.584 5,249,095 0.5733 0.00%
2025-02-14 0 0.660 0.650 0.660 0.650 0.660 4,466,545 2,915,224 0.6527 0.576 0.567 0.576 0.567 0.576 5,121,882 0.5692 1.54%
2025-02-13 0 0.650 0.650 0.660 0.640 0.680 13,264,935 8,673,156 0.6538 0.567 0.567 0.576 0.558 0.593 15,211,183 0.5702 -2.99%
2025-02-12 0 0.670 0.670 0.680 0.640 0.680 11,035,500 7,316,715 0.6630 0.584 0.584 0.593 0.558 0.593 12,654,642 0.5782 3.08%
2025-02-11 0 0.650 0.640 0.650 0.640 0.650 3,795,000 2,461,522 0.6486 0.567 0.558 0.567 0.558 0.567 4,351,807 0.5656 0.00%
2025-02-10 0 0.650 0.650 0.660 0.650 0.660 1,797,500 1,175,685 0.6541 0.567 0.567 0.576 0.567 0.576 2,061,231 0.5704 0.00%
2025-02-07 0 0.650 0.650 0.660 0.640 0.660 6,459,842 4,202,466 0.6506 0.567 0.567 0.576 0.558 0.576 7,407,638 0.5673 1.56%
2025-02-06 0 0.640 0.640 0.650 0.640 0.650 888,063 570,496 0.6424 0.558 0.558 0.567 0.558 0.567 1,018,361 0.5602 0.00%
2025-02-05 0 0.640 0.630 0.640 0.630 0.650 5,106,000 3,267,220 0.6399 0.558 0.549 0.558 0.549 0.567 5,855,159 0.5580 1.59%
2025-02-04 0 0.630 0.630 0.640 0.620 0.650 3,996,500 2,528,790 0.6328 0.549 0.549 0.558 0.541 0.567 4,582,872 0.5518 0.00%
2025-02-03 0 0.630 0.630 0.640 0.630 0.650 942,000 596,800 0.6335 0.549 0.549 0.558 0.549 0.567 1,080,211 0.5525 -3.08%
2025-01-28 0 0.650 0.640 0.650 0.640 0.650 264,000 170,420 0.6455 0.567 0.558 0.567 0.558 0.567 302,734 0.5629 0.00%
2025-01-27 0 0.650 0.640 0.650 0.640 0.650 1,976,456 1,269,312 0.6422 0.567 0.558 0.567 0.558 0.567 2,266,444 0.5600 1.56%
2025-01-24 0 0.640 0.630 0.640 0.630 0.650 4,414,791 2,826,961 0.6403 0.558 0.549 0.558 0.549 0.567 5,062,535 0.5584 0.00%
2025-01-23 0 0.640 0.630 0.640 0.630 0.650 5,454,167 3,489,271 0.6397 0.558 0.549 0.558 0.549 0.567 6,254,409 0.5579 0.00%
2025-01-22 0 0.640 0.630 0.640 0.630 0.650 4,015,719 2,566,257 0.6391 0.558 0.549 0.558 0.549 0.567 4,604,910 0.5573 0.00%
2025-01-21 0 0.640 0.640 0.650 0.640 0.650 2,884,550 1,863,220 0.6459 0.558 0.558 0.567 0.558 0.567 3,307,775 0.5633 -1.54%
2025-01-20 0 0.650 0.640 0.650 0.640 0.650 930,682 599,331 0.6440 0.567 0.558 0.567 0.558 0.567 1,067,233 0.5616 0.00%
2025-01-17 0 0.650 0.630 0.650 0.630 0.650 3,868,500 2,475,675 0.6400 0.567 0.549 0.567 0.549 0.567 4,436,091 0.5581 1.56%
2025-01-16 0 0.640 0.640 0.650 0.640 0.650 2,740,891 1,755,727 0.6406 0.558 0.558 0.567 0.558 0.567 3,143,038 0.5586 0.00%
2025-01-15 0 0.640 0.630 0.640 0.630 0.640 2,032,908 1,291,469 0.6353 0.558 0.549 0.558 0.549 0.558 2,331,179 0.5540 0.00%
2025-01-14 0 0.640 0.630 0.640 0.620 0.640 3,726,221 2,354,329 0.6318 0.558 0.549 0.558 0.541 0.558 4,272,937 0.5510 3.23%
2025-01-13 0 0.620 0.620 0.630 0.610 0.630 5,408,256 3,353,123 0.6200 0.541 0.541 0.549 0.532 0.549 6,201,762 0.5407 0.00%
2025-01-10 0 0.620 0.620 0.630 0.620 0.640 4,572,320 2,873,134 0.6284 0.541 0.541 0.549 0.541 0.558 5,243,177 0.5480 -1.59%
2025-01-09 0 0.630 0.630 0.640 0.630 0.640 5,187,500 3,288,745 0.6340 0.549 0.549 0.558 0.549 0.558 5,948,617 0.5529 -1.56%
2025-01-08 0 0.640 0.630 0.640 0.630 0.650 2,119,000 1,354,665 0.6393 0.558 0.549 0.558 0.549 0.567 2,429,902 0.5575 -1.54%
2025-01-07 0 0.650 0.640 0.650 0.630 0.650 6,190,000 3,962,620 0.6402 0.567 0.558 0.567 0.549 0.567 7,098,205 0.5583 1.56%
2025-01-06 0 0.640 0.630 0.640 0.630 0.650 7,021,333 4,506,327 0.6418 0.558 0.549 0.558 0.549 0.567 8,051,512 0.5597 0.00%
2025-01-03 0 0.640 0.640 0.650 0.640 0.660 6,279,280 4,082,480 0.6502 0.558 0.558 0.567 0.558 0.576 7,200,584 0.5670 -3.03%
2025-01-02 0 0.660 0.650 0.660 0.640 0.680 9,777,500 6,430,150 0.6576 0.576 0.567 0.576 0.558 0.593 11,212,067 0.5735 -1.49%
2024-12-31 0 0.670 0.670 0.680 0.660 0.680 2,832,500 1,899,885 0.6707 0.584 0.584 0.593 0.576 0.593 3,248,088 0.5849 0.00%
2024-12-30 0 0.670 0.670 0.680 0.670 0.680 2,408,515 1,621,389 0.6732 0.584 0.584 0.593 0.584 0.593 2,761,895 0.5871 -1.47%
2024-12-27 0 0.680 0.670 0.680 0.670 0.680 1,485,150 1,000,164 0.6734 0.593 0.584 0.593 0.584 0.593 1,703,053 0.5873 1.49%
2024-12-24 0 0.670 0.670 0.680 0.670 0.680 1,041,845 705,118 0.6768 0.584 0.584 0.593 0.584 0.593 1,194,706 0.5902 -1.47%
2024-12-23 0 0.680 0.670 0.680 0.660 0.680 3,767,117 2,527,862 0.6710 0.593 0.584 0.593 0.576 0.593 4,319,833 0.5852 1.49%
2024-12-20 0 0.670 0.660 0.670 0.660 0.680 11,890,000 7,908,440 0.6651 0.584 0.576 0.584 0.576 0.593 13,634,516 0.5800 0.00%
2024-12-19 0 0.670 0.670 0.680 0.660 0.680 7,028,675 4,730,660 0.6731 0.584 0.584 0.593 0.576 0.593 8,059,931 0.5869 -1.47%
2024-12-18 0 0.680 0.680 0.690 0.670 0.690 3,653,353 2,484,934 0.6802 0.593 0.593 0.602 0.584 0.602 4,189,378 0.5932 0.00%
2024-12-17 0 0.680 0.670 0.680 0.670 0.690 5,231,388 3,556,064 0.6798 0.593 0.584 0.593 0.584 0.602 5,998,944 0.5928 -1.45%
2024-12-16 0 0.690 0.680 0.690 0.680 0.700 6,544,500 4,512,985 0.6896 0.602 0.593 0.602 0.593 0.610 7,504,717 0.6014 0.00%
2024-12-13 0 0.690 0.690 0.700 0.690 0.720 12,540,203 8,813,648 0.7028 0.602 0.602 0.610 0.602 0.628 14,380,117 0.6129 -4.17%
2024-12-12 0 0.720 0.710 0.720 0.710 0.720 4,694,916 3,365,576 0.7169 0.628 0.619 0.628 0.619 0.628 5,383,760 0.6251 1.41%
2024-12-11 0 0.710 0.710 0.720 0.710 0.720 7,246,091 5,185,240 0.7156 0.619 0.619 0.628 0.619 0.628 8,309,247 0.6240 -1.39%
2024-12-10 0 0.720 0.710 0.720 0.710 0.760 19,490,087 14,316,564 0.7346 0.628 0.619 0.628 0.619 0.663 22,349,697 0.6406 -1.37%
2024-12-09 0 0.730 0.720 0.730 0.690 0.730 10,995,817 7,830,370 0.7121 0.637 0.628 0.637 0.602 0.637 12,609,137 0.6210 4.29%
2024-12-06 0 0.700 0.700 0.710 0.700 0.710 1,959,817 1,376,987 0.7026 0.610 0.610 0.619 0.610 0.619 2,247,364 0.6127 0.00%
2024-12-05 0 0.700 0.690 0.700 0.690 0.700 2,716,333 1,895,468 0.6978 0.610 0.602 0.610 0.602 0.610 3,114,877 0.6085 0.00%
2024-12-04 0 0.700 0.690 0.700 0.690 0.710 6,069,000 4,252,935 0.7008 0.610 0.602 0.610 0.602 0.619 6,959,451 0.6111 0.00%
2024-12-03 0 0.700 0.690 0.700 0.690 0.700 5,435,341 3,776,300 0.6948 0.610 0.602 0.610 0.602 0.610 6,232,821 0.6059 0.00%
2024-12-02 0 0.700 0.690 0.700 0.690 0.700 3,619,608 2,527,251 0.6982 0.610 0.602 0.610 0.602 0.610 4,150,681 0.6089 1.45%
2024-11-29 0 0.690 0.690 0.700 0.680 0.700 4,398,000 3,041,535 0.6916 0.602 0.602 0.610 0.593 0.610 5,043,280 0.6031 0.00%
2024-11-28 0 0.690 0.680 0.690 0.680 0.690 1,064,202 730,371 0.6863 0.602 0.593 0.602 0.593 0.602 1,220,343 0.5985 0.00%
2024-11-27 0 0.690 0.680 0.690 0.670 0.690 4,016,234 2,740,119 0.6823 0.602 0.593 0.602 0.584 0.602 4,605,501 0.5950 1.47%
2024-11-26 0 0.680 0.670 0.680 0.670 0.680 2,229,500 1,510,435 0.6775 0.593 0.584 0.593 0.584 0.593 2,556,615 0.5908 0.00%
2024-11-25 0 0.680 0.670 0.680 0.670 0.690 7,139,500 4,857,585 0.6804 0.593 0.584 0.593 0.584 0.602 8,187,016 0.5933 -1.45%
2024-11-22 0 0.690 0.680 0.690 0.680 0.710 8,276,156 5,733,686 0.6928 0.602 0.593 0.602 0.593 0.619 9,490,444 0.6042 -1.43%
2024-11-21 0 0.700 0.700 0.710 0.700 0.710 1,995,055 1,399,220 0.7013 0.610 0.610 0.619 0.610 0.619 2,287,772 0.6116 -1.41%
2024-11-20 0 0.710 0.700 0.710 0.700 0.710 3,540,000 2,498,035 0.7057 0.619 0.610 0.619 0.610 0.619 4,059,393 0.6154 1.43%
2024-11-19 0 0.700 0.700 0.710 0.700 0.710 3,953,600 2,773,697 0.7016 0.610 0.610 0.619 0.610 0.619 4,533,677 0.6118 1.45%
2024-11-18 0 0.690 0.690 0.700 0.690 0.710 7,535,000 5,265,575 0.6988 0.602 0.602 0.610 0.602 0.619 8,640,545 0.6094 -1.43%
2024-11-15 0 0.700 0.690 0.700 0.690 0.700 6,194,500 4,308,005 0.6955 0.610 0.602 0.610 0.602 0.610 7,103,365 0.6065 0.00%
2024-11-14 0 0.700 0.690 0.700 0.690 0.720 10,579,106 7,436,334 0.7029 0.610 0.602 0.610 0.602 0.628 12,131,286 0.6130 -1.41%
2024-11-13 0 0.710 0.700 0.710 0.700 0.720 6,869,500 4,855,400 0.7068 0.619 0.610 0.619 0.610 0.628 7,877,402 0.6164 0.00%
2024-11-12 0 0.710 0.700 0.710 0.700 0.740 14,194,403 10,238,680 0.7213 0.619 0.610 0.619 0.610 0.645 16,277,024 0.6290 -1.39%
2024-11-11 0 0.720 0.720 0.730 0.710 0.740 16,951,500 12,244,055 0.7223 0.628 0.628 0.637 0.619 0.645 19,438,645 0.6299 -4.00%
2024-11-08 0 0.750 0.740 0.750 0.740 0.790 19,038,066 14,443,349 0.7587 0.654 0.645 0.654 0.645 0.689 21,831,355 0.6616 -2.60%
2024-11-07 0 0.770 0.760 0.770 0.740 0.780 27,629,806 21,055,177 0.7620 0.671 0.663 0.671 0.645 0.680 31,683,686 0.6645 5.48%
2024-11-06 0 0.730 0.730 0.740 0.720 0.750 14,890,500 10,971,495 0.7368 0.637 0.637 0.645 0.628 0.654 17,075,253 0.6425 -1.35%
2024-11-05 0 0.740 0.730 0.740 0.720 0.740 15,196,246 11,075,454 0.7288 0.645 0.637 0.645 0.628 0.645 17,425,858 0.6356 2.78%
2024-11-04 0 0.720 0.710 0.720 0.710 0.730 9,156,158 6,558,444 0.7163 0.628 0.619 0.628 0.619 0.637 10,499,561 0.6246 0.00%
2024-11-01 0 0.720 0.720 0.730 0.710 0.730 10,718,933 7,721,388 0.7204 0.628 0.628 0.637 0.619 0.637 12,291,628 0.6282 1.41%
2024-10-31 0 0.710 0.710 0.720 0.710 0.740 21,327,655 15,390,074 0.7216 0.619 0.619 0.628 0.619 0.645 24,456,875 0.6293 0.00%
2024-10-30 0 0.710 0.700 0.710 0.700 0.720 11,593,853 8,230,552 0.7099 0.619 0.610 0.619 0.610 0.628 13,294,918 0.6191 1.43%
2024-10-29 0 0.700 0.700 0.710 0.700 0.730 7,177,100 5,092,870 0.7096 0.610 0.610 0.619 0.610 0.637 8,230,133 0.6188 -2.78%
2024-10-28 0 0.720 0.710 0.720 0.700 0.720 4,767,792 3,393,934 0.7118 0.628 0.619 0.628 0.610 0.628 5,467,328 0.6208 1.41%
2024-10-25 0 0.710 0.700 0.710 0.690 0.710 3,985,166 2,789,864 0.7001 0.619 0.610 0.619 0.602 0.619 4,569,875 0.6105 2.90%
2024-10-24 0 0.690 0.690 0.700 0.690 0.710 5,383,065 3,749,141 0.6965 0.602 0.602 0.610 0.602 0.619 6,172,875 0.6074 -2.82%
2024-10-23 0 0.710 0.700 0.710 0.700 0.720 5,561,122 3,943,790 0.7092 0.619 0.610 0.619 0.610 0.628 6,377,057 0.6184 0.00%
2024-10-22 0 0.710 0.700 0.710 0.700 0.710 3,165,552 2,221,151 0.7017 0.619 0.610 0.619 0.610 0.619 3,630,006 0.6119 2.90%
2024-10-21 0 0.690 0.690 0.700 0.690 0.720 12,001,510 8,421,067 0.7017 0.602 0.602 0.610 0.602 0.628 13,762,387 0.6119 -1.43%
2024-10-18 0 0.700 0.700 0.710 0.680 0.720 21,317,134 14,920,664 0.6999 0.610 0.610 0.619 0.593 0.628 24,444,811 0.6104 1.45%
2024-10-17 0 0.690 0.680 0.690 0.680 0.730 34,317,650 24,219,107 0.7057 0.602 0.593 0.602 0.593 0.637 39,352,779 0.6154 -5.48%
2024-10-16 0 0.730 0.720 0.730 0.700 0.730 26,880,708 19,372,426 0.7207 0.637 0.628 0.637 0.610 0.637 30,824,679 0.6285 4.29%
2024-10-15 0 0.700 0.700 0.710 0.690 0.750 32,266,510 22,943,607 0.7111 0.610 0.610 0.619 0.602 0.654 37,000,693 0.6201 -5.41%
2024-10-14 0 0.740 0.740 0.750 0.720 0.780 46,461,559 35,141,806 0.7564 0.645 0.645 0.654 0.628 0.680 53,278,457 0.6596 0.00%
2024-10-10 0 0.740 0.740 0.750 0.720 0.770 27,413,307 20,376,220 0.7433 0.645 0.645 0.654 0.628 0.671 31,435,422 0.6482 2.78%
2024-10-09 0 0.720 0.710 0.720 0.700 0.770 48,807,463 35,972,011 0.7370 0.628 0.619 0.628 0.610 0.671 55,968,555 0.6427 -2.70%
2024-10-08 0 0.740 0.740 0.750 0.730 0.890 99,249,121 77,843,274 0.7843 0.645 0.645 0.654 0.637 0.776 113,811,077 0.6840 -16.85%
2024-10-07 0 0.890 0.880 0.890 0.840 0.890 22,317,866 19,184,581 0.8596 0.776 0.767 0.776 0.733 0.776 25,592,371 0.7496 4.71%
2024-10-04 0 0.850 0.850 0.860 0.830 0.880 18,675,091 15,898,649 0.8513 0.741 0.741 0.750 0.724 0.767 21,415,124 0.7424 0.00%
2024-10-03 0 0.850 0.840 0.850 0.810 0.950 40,866,324 35,043,205 0.8575 0.741 0.733 0.741 0.706 0.828 46,862,282 0.7478 -10.53%
2024-10-02 0 0.950 0.940 0.950 0.800 0.950 61,971,061 55,682,858 0.8985 0.828 0.820 0.828 0.698 0.828 71,063,533 0.7836 15.85%
2024-09-30 0 0.820 0.810 0.820 0.750 0.850 179,562,170 141,653,239 0.7889 0.715 0.706 0.715 0.654 0.741 205,907,757 0.6879 22.39%
2024-09-27 0 0.670 0.660 0.670 0.630 0.670 50,921,834 33,105,073 0.6501 0.584 0.576 0.584 0.549 0.584 58,393,149 0.5669 8.06%
2024-09-26 0 0.620 0.620 0.630 0.590 0.630 26,511,433 16,249,223 0.6129 0.541 0.541 0.549 0.515 0.549 30,401,224 0.5345 5.08%
2024-09-25 0 0.590 0.580 0.590 0.580 0.610 16,369,840 9,727,127 0.5942 0.515 0.506 0.515 0.506 0.532 18,771,643 0.5182 0.00%
2024-09-24 0 0.590 0.580 0.590 0.570 0.590 12,589,859 7,373,452 0.5857 0.515 0.506 0.515 0.497 0.515 14,437,059 0.5107 3.51%
2024-09-23 0 0.570 0.570 0.580 0.560 0.580 3,733,500 2,138,675 0.5728 0.497 0.497 0.506 0.488 0.506 4,281,284 0.4995 0.00%
2024-09-20 0 0.570 0.560 0.570 0.560 0.570 3,549,600 2,015,123 0.5677 0.497 0.488 0.497 0.488 0.497 4,070,402 0.4951 1.79%
2024-09-19 0 0.560 0.550 0.560 0.550 0.570 12,328,000 6,896,990 0.5595 0.488 0.480 0.488 0.480 0.497 14,136,780 0.4879 1.82%
2024-09-17 0 0.550 0.550 0.560 0.550 0.560 1,013,500 561,900 0.5544 0.480 0.480 0.488 0.480 0.488 1,162,202 0.4835 0.00%
2024-09-16 0 0.550 0.540 0.550 0.540 0.550 2,797,000 1,515,520 0.5418 0.480 0.471 0.480 0.471 0.480 3,207,379 0.4725 1.85%
2024-09-13 0 0.540 0.540 0.550 0.540 0.560 8,568,443 4,705,999 0.5492 0.471 0.471 0.480 0.471 0.488 9,825,616 0.4790 0.00%
2024-09-12 0 0.540 0.540 0.550 0.540 0.550 2,404,968 1,305,104 0.5427 0.471 0.471 0.480 0.471 0.480 2,757,828 0.4732 -1.82%
2024-09-11 0 0.550 0.540 0.550 0.540 0.550 1,961,000 1,072,880 0.5471 0.480 0.471 0.480 0.471 0.480 2,248,720 0.4771 1.85%
2024-09-10 0 0.540 0.540 0.550 0.540 0.550 3,312,500 1,812,610 0.5472 0.471 0.471 0.480 0.471 0.480 3,798,514 0.4772 -1.82%
2024-09-09 0 0.550 0.540 0.550 0.540 0.570 11,678,318 6,478,974 0.5548 0.480 0.471 0.480 0.471 0.497 13,391,775 0.4838 -3.51%
2024-09-05 0 0.570 0.570 0.580 0.570 0.580 1,501,183 865,401 0.5765 0.497 0.497 0.506 0.497 0.506 1,721,438 0.5027 -1.72%
2024-09-04 0 0.580 0.570 0.580 0.570 0.580 2,670,366 1,531,987 0.5737 0.506 0.497 0.506 0.497 0.506 3,062,165 0.5003 1.75%
2024-09-03 0 0.570 0.570 0.580 0.570 0.580 2,411,500 1,386,050 0.5748 0.497 0.497 0.506 0.497 0.506 2,765,318 0.5012 0.00%
2024-09-02 0 0.570 0.570 0.580 0.570 0.600 13,069,500 7,614,275 0.5826 0.497 0.497 0.506 0.497 0.523 14,987,073 0.5081 -3.39%
2024-08-30 0 0.590 0.590 0.600 0.580 0.610 10,967,201 6,526,798 0.5951 0.515 0.515 0.523 0.506 0.532 12,576,323 0.5190 1.72%
2024-08-29 0 0.580 0.580 0.590 0.580 0.590 1,643,500 963,010 0.5860 0.506 0.506 0.515 0.506 0.515 1,884,636 0.5110 0.00%
2024-08-28 0 0.580 0.580 0.590 0.580 0.590 10,552,166 6,164,821 0.5842 0.506 0.506 0.515 0.506 0.515 12,100,393 0.5095 -1.69%
2024-08-27 0 0.590 0.580 0.590 0.580 0.590 6,574,384 3,847,091 0.5852 0.515 0.506 0.515 0.506 0.515 7,538,986 0.5103 0.00%
2024-08-26 0 0.590 0.580 0.590 0.580 0.600 10,841,897 6,383,627 0.5888 0.515 0.506 0.515 0.506 0.523 12,432,634 0.5135 0.00%
2024-08-23 0 0.590 0.590 0.600 0.590 0.600 2,576,500 1,531,247 0.5943 0.515 0.515 0.523 0.515 0.523 2,954,527 0.5183 -1.67%
2024-08-22 0 0.600 0.600 0.610 0.590 0.610 7,558,491 4,537,829 0.6004 0.523 0.523 0.532 0.515 0.532 8,667,482 0.5235 0.00%
2024-08-21 0 0.600 0.600 0.610 0.600 0.620 6,456,832 3,936,160 0.6096 0.523 0.523 0.532 0.523 0.541 7,404,187 0.5316 -1.64%
2024-08-20 0 0.610 0.610 0.620 0.610 0.620 2,190,636 1,350,188 0.6163 0.532 0.532 0.541 0.532 0.541 2,512,049 0.5375 0.00%
2024-08-19 0 0.610 0.610 0.620 0.610 0.620 1,274,500 784,235 0.6153 0.532 0.532 0.541 0.532 0.541 1,461,496 0.5366 0.00%
2024-08-16 0 0.610 0.610 0.620 0.610 0.630 3,519,500 2,181,625 0.6199 0.532 0.532 0.541 0.532 0.549 4,035,885 0.5406 -1.61%
2024-08-15 0 0.620 0.610 0.620 0.600 0.620 3,605,020 2,200,441 0.6104 0.541 0.532 0.541 0.523 0.541 4,133,953 0.5323 1.64%
2024-08-14 0 0.610 0.610 0.620 0.610 0.630 3,900,716 2,412,181 0.6184 0.532 0.532 0.541 0.532 0.549 4,473,034 0.5393 -1.61%
2024-08-13 0 0.620 0.620 0.630 0.620 0.630 2,453,500 1,532,850 0.6248 0.541 0.541 0.549 0.541 0.549 2,813,481 0.5448 0.00%
2024-08-12 0 0.620 0.620 0.630 0.600 0.630 31,868,500 19,724,630 0.6189 0.541 0.541 0.549 0.523 0.549 36,544,286 0.5397 -6.06%
2024-08-09 0 0.660 0.650 0.660 0.650 0.660 3,633,083 2,370,666 0.6525 0.576 0.567 0.576 0.567 0.576 4,166,134 0.5690 3.13%
2024-08-08 0 0.640 0.640 0.650 0.630 0.650 6,995,500 4,487,155 0.6414 0.558 0.558 0.567 0.549 0.567 8,021,889 0.5594 0.00%
2024-08-07 0 0.640 0.640 0.650 0.630 0.650 4,615,801 2,956,423 0.6405 0.558 0.558 0.567 0.549 0.567 5,293,037 0.5585 0.00%
2024-08-06 0 0.640 0.630 0.640 0.630 0.660 8,002,518 5,149,446 0.6435 0.558 0.549 0.558 0.549 0.576 9,176,657 0.5611 -1.54%
2024-08-05 0 0.650 0.640 0.650 0.640 0.660 8,724,020 5,629,453 0.6453 0.567 0.558 0.567 0.558 0.576 10,004,019 0.5627 0.00%
2024-08-02 0 0.650 0.650 0.660 0.650 0.660 1,996,000 1,312,612 0.6576 0.567 0.567 0.576 0.567 0.576 2,288,856 0.5735 -1.52%
2024-08-01 0 0.660 0.650 0.660 0.650 0.670 2,208,000 1,456,540 0.6597 0.576 0.567 0.576 0.567 0.584 2,531,961 0.5753 0.00%
2024-07-31 0 0.660 0.650 0.660 0.640 0.660 3,642,216 2,382,178 0.6540 0.576 0.567 0.576 0.558 0.576 4,176,607 0.5704 3.13%
2024-07-30 0 0.640 0.640 0.650 0.640 0.670 5,974,028 3,897,506 0.6524 0.558 0.558 0.567 0.558 0.584 6,850,545 0.5689 -4.48%
2024-07-29 0 0.670 0.660 0.670 0.660 0.670 759,578 505,169 0.6651 0.584 0.576 0.584 0.576 0.584 871,024 0.5800 1.52%
2024-07-26 0 0.660 0.660 0.670 0.650 0.670 2,777,487 1,835,391 0.6608 0.576 0.576 0.584 0.567 0.584 3,185,003 0.5763 1.54%
2024-07-25 0 0.650 0.650 0.660 0.650 0.660 2,050,000 1,343,320 0.6553 0.567 0.567 0.576 0.567 0.576 2,350,779 0.5714 -1.52%
2024-07-24 0 0.660 0.650 0.660 0.650 0.670 3,289,910 2,173,651 0.6607 0.576 0.567 0.576 0.567 0.584 3,772,610 0.5762 0.00%
2024-07-23 0 0.660 0.660 0.670 0.660 0.680 1,046,749 700,737 0.6694 0.576 0.576 0.584 0.576 0.593 1,200,329 0.5838 -1.49%
2024-07-22 0 0.670 0.660 0.670 0.660 0.680 2,255,161 1,510,760 0.6699 0.584 0.576 0.584 0.576 0.593 2,586,041 0.5842 0.00%
2024-07-19 0 0.670 0.670 0.680 0.670 0.690 7,702,762 5,262,992 0.6833 0.584 0.584 0.593 0.584 0.602 8,832,921 0.5958 -2.90%
2024-07-18 0 0.690 0.680 0.690 0.680 0.690 969,483 666,416 0.6874 0.602 0.593 0.602 0.593 0.602 1,111,727 0.5994 0.00%
2024-07-17 0 0.690 0.680 0.690 0.680 0.700 3,702,463 2,547,654 0.6881 0.602 0.593 0.602 0.593 0.610 4,245,693 0.6001 0.00%
2024-07-16 0 0.690 0.680 0.690 0.680 0.700 828,816 571,583 0.6896 0.602 0.593 0.602 0.593 0.610 950,421 0.6014 0.00%
2024-07-15 0 0.690 0.680 0.690 0.680 0.700 2,148,000 1,480,100 0.6891 0.602 0.593 0.602 0.593 0.610 2,463,157 0.6009 0.00%
2024-07-12 0 0.690 0.690 0.700 0.680 0.700 14,429,166 9,911,747 0.6869 0.602 0.602 0.610 0.593 0.610 16,546,231 0.5990 1.47%
2024-07-11 0 0.680 0.670 0.680 0.670 0.680 1,895,832 1,275,817 0.6730 0.593 0.584 0.593 0.584 0.593 2,173,991 0.5869 1.49%
2024-07-10 0 0.670 0.660 0.670 0.660 0.670 4,494,682 2,994,032 0.6661 0.584 0.576 0.584 0.576 0.584 5,154,147 0.5809 1.52%
2024-07-09 0 0.660 0.660 0.670 0.660 0.670 3,910,000 2,601,302 0.6653 0.576 0.576 0.584 0.576 0.584 4,483,680 0.5802 -1.49%
2024-07-08 0 0.670 0.660 0.670 0.660 0.680 5,812,461 3,905,503 0.6719 0.584 0.576 0.584 0.576 0.593 6,665,273 0.5859 -1.47%
2024-07-05 0 0.680 0.680 0.690 0.680 0.690 871,000 593,235 0.6811 0.593 0.593 0.602 0.593 0.602 998,794 0.5940 -1.45%
2024-07-04 0 0.690 0.680 0.690 0.680 0.690 2,282,259 1,570,935 0.6883 0.602 0.593 0.602 0.593 0.602 2,617,115 0.6003 1.47%
2024-07-03 0 0.680 0.680 0.690 0.670 0.690 3,433,333 2,353,010 0.6853 0.593 0.593 0.602 0.584 0.602 3,937,076 0.5977 0.00%
2024-07-02 0 0.680 0.670 0.680 0.660 0.680 5,291,500 3,576,784 0.6759 0.593 0.584 0.593 0.576 0.593 6,067,876 0.5895 3.03%
2024-06-28 0 0.660 0.660 0.670 0.660 0.680 4,568,000 3,052,150 0.6682 0.576 0.576 0.584 0.576 0.593 5,238,223 0.5827 -1.49%
2024-06-27 0 0.670 0.670 0.680 0.670 0.680 1,592,000 1,071,737 0.6732 0.584 0.584 0.593 0.584 0.593 1,825,580 0.5871 -1.47%
2024-06-26 0 0.680 0.670 0.680 0.660 0.680 5,146,205 3,456,121 0.6716 0.593 0.584 0.593 0.576 0.593 5,901,263 0.5857 0.00%
2024-06-25 0 0.680 0.670 0.680 0.660 0.680 2,744,847 1,841,875 0.6710 0.593 0.584 0.593 0.576 0.593 3,147,574 0.5852 1.49%
2024-06-24 0 0.670 0.660 0.670 0.650 0.680 8,925,000 5,922,570 0.6636 0.584 0.576 0.584 0.567 0.593 10,234,487 0.5787 0.00%
2024-06-21 0 0.670 0.670 0.680 0.660 0.680 6,700,000 4,495,225 0.6709 0.584 0.584 0.593 0.576 0.593 7,683,032 0.5851 -1.47%
2024-06-20 0 0.680 0.670 0.680 0.670 0.690 3,364,000 2,288,444 0.6803 0.593 0.584 0.593 0.584 0.602 3,857,570 0.5932 -1.45%
2024-06-19 0 0.690 0.680 0.690 0.680 0.690 2,279,000 1,555,650 0.6826 0.602 0.593 0.602 0.593 0.602 2,613,378 0.5953 1.47%
2024-06-18 0 0.680 0.670 0.680 0.670 0.680 634,000 428,960 0.6766 0.593 0.584 0.593 0.584 0.593 727,021 0.5900 1.49%
2024-06-17 0 0.670 0.670 0.680 0.670 0.680 2,300,500 1,558,850 0.6776 0.584 0.584 0.593 0.584 0.593 2,638,032 0.5909 -1.47%
2024-06-14 0 0.680 0.680 0.690 0.680 0.700 2,443,118 1,680,825 0.6880 0.593 0.593 0.602 0.593 0.610 2,801,575 0.6000 0.00%
2024-06-13 0 0.680 0.680 0.690 0.680 0.700 11,178,868 7,646,609 0.6840 0.593 0.593 0.602 0.593 0.610 12,819,046 0.5965 -1.45%
2024-06-12 0 0.690 0.680 0.690 0.670 0.700 7,009,500 4,766,940 0.6801 0.602 0.593 0.602 0.584 0.610 8,037,943 0.5931 0.00%
2024-06-11 0 0.690 0.690 0.700 0.690 0.720 8,752,739 6,121,937 0.6994 0.602 0.602 0.610 0.602 0.628 10,036,952 0.6099 -4.17%
2024-06-07 0 0.720 0.710 0.720 0.710 0.720 2,434,401 1,749,084 0.7185 0.628 0.619 0.628 0.619 0.628 2,791,579 0.6266 1.41%
2024-06-06 0 0.710 0.710 0.720 0.710 0.730 3,811,900 2,740,675 0.7190 0.619 0.619 0.628 0.619 0.637 4,371,187 0.6270 -0.28%
2024-06-05 0 0.770 0.770 0.780 0.770 0.790 2,619,199 2,040,265 0.7790 0.621 0.621 0.629 0.621 0.637 3,248,158 0.6281 -1.28%
2024-06-04 0 0.780 0.780 0.790 0.770 0.800 5,886,122 4,607,400 0.7828 0.629 0.629 0.637 0.621 0.645 7,299,580 0.6312 1.30%
2024-06-03 0 0.770 0.770 0.780 0.760 0.780 5,136,525 3,980,208 0.7749 0.621 0.621 0.629 0.613 0.629 6,369,979 0.6248 1.32%
2024-05-31 0 0.760 0.760 0.770 0.760 0.790 10,932,376 8,425,768 0.7707 0.613 0.613 0.621 0.613 0.637 13,557,611 0.6215 -1.30%
2024-05-30 0 0.770 0.770 0.780 0.770 0.790 9,374,600 7,293,181 0.7780 0.621 0.621 0.629 0.621 0.637 11,625,760 0.6273 -3.75%
2024-05-29 0 0.800 0.790 0.800 0.790 0.810 5,363,915 4,289,750 0.7997 0.645 0.637 0.645 0.637 0.653 6,651,973 0.6449 -1.23%
2024-05-28 0 0.810 0.800 0.810 0.800 0.830 6,830,433 5,566,836 0.8150 0.653 0.645 0.653 0.645 0.669 8,470,652 0.6572 -1.22%
2024-05-27 0 0.820 0.810 0.820 0.800 0.820 4,188,500 3,398,261 0.8113 0.661 0.653 0.661 0.645 0.661 5,194,301 0.6542 0.00%
2024-05-24 0 0.820 0.810 0.820 0.800 0.830 8,518,500 6,939,470 0.8146 0.661 0.653 0.661 0.645 0.669 10,564,081 0.6569 -1.20%
2024-05-23 0 0.830 0.820 0.830 0.820 0.850 8,038,694 6,671,429 0.8299 0.669 0.661 0.669 0.661 0.685 9,969,057 0.6692 -1.19%
2024-05-22 0 0.840 0.840 0.850 0.820 0.860 11,891,961 10,042,443 0.8445 0.677 0.677 0.685 0.661 0.693 14,747,624 0.6810 1.20%
2024-05-21 0 0.830 0.820 0.830 0.820 0.850 10,085,067 8,358,577 0.8288 0.669 0.661 0.669 0.661 0.685 12,506,834 0.6683 -1.19%
2024-05-20 0 0.840 0.840 0.850 0.830 0.850 11,653,716 9,797,281 0.8407 0.677 0.677 0.685 0.669 0.685 14,452,169 0.6779 1.20%
2024-05-17 0 0.830 0.830 0.840 0.800 0.840 27,974,166 23,044,197 0.8238 0.669 0.669 0.677 0.645 0.677 34,691,713 0.6643 2.47%
2024-05-16 0 0.810 0.800 0.810 0.790 0.820 25,706,433 20,790,613 0.8088 0.653 0.645 0.653 0.637 0.661 31,879,420 0.6522 3.85%
2024-05-14 0 0.780 0.780 0.790 0.770 0.800 10,813,954 8,517,011 0.7876 0.629 0.629 0.637 0.621 0.645 13,410,751 0.6351 -2.50%
2024-05-13 0 0.800 0.790 0.800 0.770 0.800 15,030,285 11,827,268 0.7869 0.645 0.637 0.645 0.621 0.645 18,639,567 0.6345 2.56%
2024-05-10 0 0.780 0.770 0.780 0.720 0.780 23,712,622 17,913,174 0.7554 0.629 0.621 0.629 0.581 0.629 29,406,827 0.6092 5.41%
2024-05-09 0 0.740 0.730 0.740 0.720 0.740 4,723,772 3,465,413 0.7336 0.597 0.589 0.597 0.581 0.597 5,858,110 0.5916 2.78%
2024-05-08 0 0.720 0.720 0.730 0.720 0.740 6,762,111 4,920,893 0.7277 0.581 0.581 0.589 0.581 0.597 8,385,923 0.5868 -2.70%
2024-05-07 0 0.740 0.730 0.740 0.730 0.740 5,268,946 3,856,392 0.7319 0.597 0.589 0.597 0.589 0.597 6,534,199 0.5902 1.37%
2024-05-06 0 0.730 0.730 0.740 0.730 0.740 5,029,491 3,694,603 0.7346 0.589 0.589 0.597 0.589 0.597 6,237,243 0.5923 -1.35%
2024-05-03 0 0.740 0.740 0.750 0.730 0.750 3,791,739 2,805,886 0.7400 0.597 0.597 0.605 0.589 0.605 4,702,264 0.5967 0.00%
2024-05-02 0 0.740 0.730 0.740 0.720 0.750 8,092,366 5,894,448 0.7284 0.597 0.589 0.597 0.581 0.605 10,035,618 0.5874 1.37%
2024-04-30 0 0.730 0.720 0.730 0.720 0.740 7,432,787 5,424,897 0.7299 0.589 0.581 0.589 0.581 0.597 9,217,651 0.5885 -1.35%
2024-04-29 0 0.740 0.730 0.740 0.710 0.750 23,645,618 17,366,764 0.7345 0.597 0.589 0.597 0.573 0.605 29,323,733 0.5922 4.23%
2024-04-26 0 0.710 0.710 0.720 0.680 0.720 15,274,203 10,745,356 0.7035 0.573 0.573 0.581 0.548 0.581 18,942,058 0.5673 2.90%
2024-04-25 0 0.690 0.680 0.690 0.680 0.690 1,967,992 1,344,039 0.6829 0.556 0.548 0.556 0.548 0.556 2,440,574 0.5507 1.47%
2024-04-24 0 0.680 0.680 0.690 0.660 0.690 6,117,232 4,146,801 0.6779 0.548 0.548 0.556 0.532 0.556 7,586,187 0.5466 1.49%
2024-04-23 0 0.670 0.660 0.670 0.660 0.670 3,686,000 2,461,690 0.6678 0.540 0.532 0.540 0.532 0.540 4,571,134 0.5385 0.00%
2024-04-22 0 0.670 0.660 0.670 0.660 0.670 1,767,923 1,169,087 0.6613 0.540 0.532 0.540 0.532 0.540 2,192,461 0.5332 1.52%
2024-04-19 0 0.660 0.650 0.660 0.650 0.670 2,840,500 1,869,462 0.6581 0.532 0.524 0.532 0.524 0.540 3,522,600 0.5307 0.00%
2024-04-18 0 0.660 0.660 0.670 0.660 0.670 2,257,167 1,498,916 0.6641 0.532 0.532 0.540 0.532 0.540 2,799,189 0.5355 0.00%
2024-04-17 0 0.660 0.660 0.670 0.650 0.670 11,456,000 7,535,472 0.6578 0.532 0.532 0.540 0.524 0.540 14,206,974 0.5304 1.54%
2024-04-16 0 0.650 0.650 0.660 0.650 0.670 5,612,500 3,676,950 0.6551 0.524 0.524 0.532 0.524 0.540 6,960,252 0.5283 -1.52%
2024-04-15 0 0.660 0.660 0.670 0.650 0.680 9,679,500 6,390,125 0.6602 0.532 0.532 0.540 0.524 0.548 12,003,877 0.5323 -1.49%
2024-04-12 0 0.670 0.670 0.680 0.670 0.690 2,499,500 1,690,645 0.6764 0.540 0.540 0.548 0.540 0.556 3,099,715 0.5454 -2.90%
2024-04-11 0 0.690 0.680 0.690 0.680 0.690 1,429,166 976,622 0.6834 0.556 0.548 0.556 0.548 0.556 1,772,357 0.5510 0.00%
2024-04-10 0 0.690 0.680 0.690 0.670 0.690 10,975,827 7,493,310 0.6827 0.556 0.548 0.556 0.540 0.556 13,611,496 0.5505 1.47%
2024-04-09 0 0.680 0.670 0.680 0.660 0.680 6,567,000 4,416,745 0.6726 0.548 0.540 0.548 0.532 0.548 8,143,960 0.5423 1.49%
2024-04-08 0 0.670 0.670 0.680 0.660 0.680 5,473,500 3,682,400 0.6728 0.540 0.540 0.548 0.532 0.548 6,787,873 0.5425 0.00%
2024-04-05 0 0.670 0.670 0.680 0.670 0.680 1,030,500 692,650 0.6721 0.540 0.540 0.548 0.540 0.548 1,277,958 0.5420 0.00%
2024-04-03 0 0.670 0.670 0.680 0.660 0.680 9,847,000 6,560,807 0.6663 0.540 0.540 0.548 0.532 0.548 12,211,599 0.5373 -1.47%
2024-04-02 0 0.680 0.670 0.680 0.660 0.680 8,536,500 5,734,170 0.6717 0.548 0.540 0.548 0.532 0.548 10,586,403 0.5417 1.49%
2024-03-28 0 0.670 0.660 0.670 0.660 0.680 6,890,334 4,580,320 0.6647 0.540 0.532 0.540 0.532 0.548 8,544,937 0.5360 1.52%
2024-03-27 0 0.660 0.660 0.670 0.660 0.690 14,358,208 9,621,633 0.6701 0.532 0.532 0.540 0.532 0.556 17,806,101 0.5404 -4.35%
2024-03-26 0 0.690 0.680 0.690 0.680 0.700 4,226,500 2,915,448 0.6898 0.556 0.548 0.556 0.548 0.564 5,241,426 0.5562 -1.43%
2024-03-25 0 0.700 0.690 0.700 0.690 0.700 2,662,950 1,852,241 0.6956 0.564 0.556 0.564 0.556 0.564 3,302,415 0.5609 1.45%
2024-03-22 0 0.690 0.690 0.700 0.680 0.700 13,887,076 9,594,807 0.6909 0.556 0.556 0.564 0.548 0.564 17,221,834 0.5571 2.99%
2024-03-21 0 0.670 0.670 0.680 0.660 0.680 3,186,234 2,140,907 0.6719 0.540 0.540 0.548 0.532 0.548 3,951,357 0.5418 1.52%
2024-03-20 0 0.660 0.660 0.670 0.660 0.670 3,948,466 2,631,435 0.6664 0.532 0.532 0.540 0.532 0.540 4,896,627 0.5374 -1.49%
2024-03-19 0 0.670 0.660 0.670 0.660 0.680 5,740,726 3,842,161 0.6693 0.540 0.532 0.540 0.532 0.548 7,119,269 0.5397 0.00%
2024-03-18 0 0.670 0.660 0.670 0.650 0.680 25,079,387 16,496,943 0.6578 0.540 0.532 0.540 0.524 0.548 31,101,799 0.5304 3.08%
2024-03-15 0 0.650 0.640 0.650 0.650 0.720 34,643,707 23,051,379 0.6654 0.524 0.516 0.524 0.524 0.581 42,962,837 0.5365 -8.45%
2024-03-14 0 0.710 0.710 0.720 0.710 0.720 1,384,570 991,716 0.7163 0.573 0.573 0.581 0.573 0.581 1,717,052 0.5776 -1.39%
2024-03-13 0 0.720 0.710 0.720 0.710 0.720 2,876,976 2,058,313 0.7154 0.581 0.573 0.581 0.573 0.581 3,567,836 0.5769 0.00%
2024-03-12 0 0.720 0.710 0.720 0.700 0.730 10,555,072 7,530,672 0.7135 0.581 0.573 0.581 0.564 0.589 13,089,703 0.5753 1.41%
2024-03-11 0 0.710 0.700 0.710 0.700 0.720 3,147,894 2,227,063 0.7075 0.573 0.564 0.573 0.564 0.581 3,903,810 0.5705 0.00%
2024-03-08 0 0.710 0.700 0.710 0.700 0.710 1,541,169 1,086,750 0.7051 0.573 0.564 0.573 0.564 0.573 1,911,256 0.5686 1.43%
2024-03-07 0 0.700 0.690 0.700 0.690 0.710 3,552,833 2,486,248 0.6998 0.564 0.556 0.564 0.556 0.573 4,405,989 0.5643 0.00%
2024-03-06 0 0.700 0.690 0.700 0.690 0.710 7,053,333 4,917,203 0.6971 0.564 0.556 0.564 0.556 0.573 8,747,078 0.5622 0.00%
2024-03-05 0 0.700 0.690 0.700 0.690 0.720 10,145,405 7,145,783 0.7043 0.564 0.556 0.564 0.556 0.581 12,581,661 0.5680 -2.78%
2024-03-04 0 0.720 0.710 0.720 0.710 0.730 5,594,315 4,020,160 0.7186 0.581 0.573 0.581 0.573 0.589 6,937,700 0.5795 0.00%
2024-03-01 0 0.720 0.710 0.720 0.710 0.730 3,544,000 2,551,024 0.7198 0.581 0.573 0.581 0.573 0.589 4,395,035 0.5804 1.41%
2024-02-29 0 0.710 0.710 0.720 0.710 0.740 12,154,680 8,764,399 0.7211 0.573 0.573 0.581 0.573 0.597 15,073,431 0.5814 -2.74%
2024-02-28 0 0.730 0.720 0.730 0.720 0.740 2,058,600 1,502,058 0.7297 0.589 0.581 0.589 0.581 0.597 2,552,940 0.5884 0.00%
2024-02-27 0 0.730 0.730 0.740 0.720 0.740 2,510,500 1,828,640 0.7284 0.589 0.589 0.597 0.581 0.597 3,113,356 0.5874 0.00%
2024-02-26 0 0.730 0.720 0.730 0.720 0.740 3,031,341 2,211,552 0.7296 0.589 0.581 0.589 0.581 0.597 3,759,269 0.5883 -1.35%
2024-02-23 0 0.740 0.730 0.740 0.730 0.750 2,255,800 1,661,915 0.7367 0.597 0.589 0.597 0.589 0.605 2,797,494 0.5941 0.00%
2024-02-22 0 0.740 0.730 0.740 0.720 0.740 6,668,176 4,876,993 0.7314 0.597 0.589 0.597 0.581 0.597 8,269,431 0.5898 1.37%
2024-02-21 0 0.730 0.720 0.730 0.700 0.730 12,230,020 8,764,059 0.7166 0.589 0.581 0.589 0.564 0.589 15,166,863 0.5778 4.29%
2024-02-20 0 0.700 0.700 0.710 0.700 0.710 1,208,214 847,846 0.7017 0.564 0.564 0.573 0.564 0.573 1,498,347 0.5659 0.00%
2024-02-19 0 0.700 0.690 0.700 0.690 0.700 2,631,682 1,837,838 0.6984 0.564 0.556 0.564 0.556 0.564 3,263,638 0.5631 -1.41%
2024-02-16 0 0.710 0.700 0.710 0.690 0.710 1,627,550 1,141,489 0.7014 0.573 0.564 0.573 0.556 0.573 2,018,380 0.5655 2.90%
2024-02-15 0 0.690 0.680 0.690 0.680 0.700 747,193 515,750 0.6903 0.556 0.548 0.556 0.548 0.564 926,619 0.5566 0.00%
2024-02-14 0 0.690 0.680 0.690 0.680 0.700 555,166 381,461 0.6871 0.556 0.548 0.556 0.548 0.564 688,480 0.5541 0.00%
2024-02-09 0 0.690 0.680 0.690 0.680 0.690 721,500 493,745 0.6843 0.556 0.548 0.556 0.548 0.556 894,757 0.5518 0.00%
2024-02-08 0 0.690 0.690 0.700 0.690 0.700 1,770,384 1,224,358 0.6916 0.556 0.556 0.564 0.556 0.564 2,195,513 0.5577 -1.43%
2024-02-07 0 0.700 0.690 0.700 0.690 0.700 2,102,677 1,468,134 0.6982 0.564 0.556 0.564 0.556 0.564 2,607,601 0.5630 1.45%
2024-02-06 0 0.690 0.690 0.700 0.680 0.700 3,638,974 2,514,935 0.6911 0.556 0.556 0.564 0.548 0.564 4,512,815 0.5573 0.00%
2024-02-05 0 0.690 0.680 0.690 0.650 0.690 35,688,669 23,759,204 0.6657 0.556 0.548 0.556 0.524 0.556 44,258,730 0.5368 -1.43%
2024-02-02 0 0.700 0.690 0.700 0.690 0.710 7,967,500 5,560,335 0.6979 0.564 0.556 0.564 0.556 0.573 9,880,767 0.5627 0.00%
2024-02-01 0 0.700 0.690 0.700 0.690 0.710 6,837,446 4,780,448 0.6992 0.564 0.556 0.564 0.556 0.573 8,479,349 0.5638 0.00%
2024-01-31 0 0.700 0.700 0.710 0.700 0.710 3,688,100 2,588,382 0.7018 0.564 0.564 0.573 0.564 0.573 4,573,738 0.5659 -1.41%
2024-01-30 0 0.710 0.700 0.710 0.700 0.710 6,745,862 4,776,938 0.7081 0.573 0.564 0.573 0.564 0.573 8,365,772 0.5710 0.00%
2024-01-29 0 0.710 0.700 0.710 0.700 0.720 10,309,785 7,318,238 0.7098 0.573 0.564 0.573 0.564 0.581 12,785,514 0.5724 1.43%
2024-01-26 0 0.700 0.700 0.710 0.690 0.710 7,981,187 5,589,229 0.7003 0.564 0.564 0.573 0.556 0.573 9,897,741 0.5647 1.45%
2024-01-25 0 0.690 0.690 0.700 0.680 0.700 6,071,290 4,196,220 0.6912 0.556 0.556 0.564 0.548 0.564 7,529,213 0.5573 1.47%
2024-01-24 0 0.680 0.680 0.690 0.670 0.690 10,960,153 7,424,401 0.6774 0.548 0.548 0.556 0.540 0.556 13,592,058 0.5462 1.49%
2024-01-23 0 0.670 0.670 0.680 0.670 0.690 11,678,333 7,878,629 0.6746 0.540 0.540 0.548 0.540 0.556 14,482,697 0.5440 0.00%
2024-01-22 0 0.670 0.660 0.670 0.660 0.700 18,551,767 12,557,300 0.6769 0.540 0.532 0.540 0.532 0.564 23,006,676 0.5458 -2.90%
2024-01-19 0 0.690 0.690 0.700 0.690 0.700 6,788,750 4,719,174 0.6951 0.556 0.556 0.564 0.556 0.564 8,418,959 0.5605 0.00%
2024-01-18 0 0.690 0.690 0.700 0.690 0.710 3,731,000 2,585,122 0.6929 0.556 0.556 0.564 0.556 0.573 4,626,940 0.5587 -1.43%
2024-01-17 0 0.700 0.690 0.700 0.690 0.730 13,689,188 9,689,832 0.7078 0.564 0.556 0.564 0.556 0.589 16,976,427 0.5708 -4.11%
2024-01-16 0 0.730 0.720 0.730 0.720 0.740 4,056,667 2,942,618 0.7254 0.589 0.581 0.589 0.581 0.597 5,030,810 0.5849 0.00%
2024-01-15 0 0.730 0.720 0.730 0.720 0.740 5,059,278 3,691,561 0.7297 0.589 0.581 0.589 0.581 0.597 6,274,182 0.5884 0.00%
2024-01-12 0 0.730 0.720 0.730 0.720 0.730 532,100 384,484 0.7226 0.589 0.581 0.589 0.581 0.589 659,875 0.5827 1.39%
2024-01-11 0 0.720 0.720 0.730 0.720 0.730 4,982,294 3,598,982 0.7224 0.581 0.581 0.589 0.581 0.589 6,178,712 0.5825 -1.37%
2024-01-10 0 0.730 0.720 0.730 0.720 0.730 2,308,556 1,677,311 0.7266 0.589 0.581 0.589 0.581 0.589 2,862,919 0.5859 0.00%
2024-01-09 0 0.730 0.730 0.740 0.720 0.740 7,656,404 5,587,445 0.7298 0.589 0.589 0.597 0.581 0.597 9,494,966 0.5885 -1.35%
2024-01-08 0 0.740 0.730 0.740 0.730 0.750 7,684,105 5,678,178 0.7390 0.597 0.589 0.597 0.589 0.605 9,529,319 0.5959 0.00%
2024-01-05 0 0.740 0.740 0.750 0.730 0.750 12,074,500 8,917,895 0.7386 0.597 0.597 0.605 0.589 0.605 14,973,997 0.5956 1.37%
2024-01-04 0 0.730 0.730 0.740 0.720 0.730 3,108,313 2,267,039 0.7293 0.589 0.589 0.597 0.581 0.589 3,854,724 0.5881 1.39%
2024-01-03 0 0.720 0.720 0.730 0.710 0.730 5,108,500 3,679,720 0.7203 0.581 0.581 0.589 0.573 0.589 6,335,224 0.5808 0.00%
2024-01-02 0 0.720 0.710 0.720 0.710 0.720 7,930,466 5,679,000 0.7161 0.581 0.573 0.581 0.573 0.581 9,834,840 0.5774 0.00%
2023-12-29 0 0.720 0.710 0.720 0.710 0.730 3,851,900 2,772,879 0.7199 0.581 0.573 0.581 0.573 0.589 4,776,872 0.5805 1.41%
2023-12-28 0 0.710 0.710 0.720 0.700 0.730 5,614,112 4,017,945 0.7157 0.573 0.573 0.581 0.564 0.589 6,962,251 0.5771 0.00%
2023-12-27 0 0.710 0.700 0.710 0.700 0.710 4,295,166 3,036,447 0.7069 0.573 0.564 0.573 0.564 0.573 5,326,581 0.5701 0.00%
2023-12-22 0 0.710 0.700 0.710 0.700 0.710 3,525,575 2,490,815 0.7065 0.573 0.564 0.573 0.564 0.573 4,372,185 0.5697 1.43%
2023-12-21 0 0.700 0.700 0.710 0.690 0.710 4,873,473 3,433,757 0.7046 0.564 0.564 0.573 0.556 0.573 6,043,759 0.5681 0.00%
2023-12-20 0 0.700 0.700 0.710 0.700 0.710 3,636,721 2,549,440 0.7010 0.564 0.564 0.573 0.564 0.573 4,510,021 0.5653 0.00%
2023-12-19 0 0.700 0.700 0.710 0.690 0.710 4,529,500 3,167,185 0.6992 0.564 0.564 0.573 0.556 0.573 5,617,187 0.5638 0.00%
2023-12-18 0 0.700 0.700 0.710 0.690 0.710 2,852,500 1,998,885 0.7007 0.564 0.564 0.573 0.556 0.573 3,537,482 0.5651 0.00%
2023-12-15 0 0.700 0.700 0.710 0.690 0.710 8,321,150 5,817,029 0.6991 0.564 0.564 0.573 0.556 0.573 10,319,341 0.5637 1.45%
2023-12-14 0 0.690 0.690 0.700 0.690 0.700 3,153,533 2,178,914 0.6909 0.556 0.556 0.564 0.556 0.564 3,910,803 0.5572 0.00%
2023-12-13 0 0.690 0.680 0.690 0.690 0.700 4,541,000 3,139,670 0.6914 0.556 0.548 0.556 0.556 0.564 5,631,448 0.5575 0.00%
2023-12-12 0 0.690 0.690 0.700 0.680 0.700 9,419,000 6,531,350 0.6934 0.556 0.556 0.564 0.548 0.564 11,680,822 0.5592 1.47%
2023-12-11 0 0.680 0.680 0.690 0.670 0.700 12,103,383 8,311,885 0.6867 0.548 0.548 0.556 0.540 0.564 15,009,816 0.5538 -4.23%
2023-12-08 0 0.710 0.700 0.710 0.700 0.710 2,757,000 1,936,940 0.7026 0.573 0.564 0.573 0.564 0.573 3,419,049 0.5665 1.43%
2023-12-07 0 0.700 0.700 0.710 0.690 0.710 2,688,392 1,883,232 0.7005 0.564 0.564 0.573 0.556 0.573 3,333,966 0.5649 0.00%
2023-12-06 0 0.700 0.700 0.710 0.690 0.710 7,622,731 5,343,430 0.7010 0.564 0.564 0.573 0.556 0.573 9,453,207 0.5653 0.00%
2023-12-05 0 0.700 0.700 0.710 0.700 0.720 3,831,000 2,716,646 0.7091 0.564 0.564 0.573 0.564 0.581 4,750,953 0.5718 -2.78%
2023-12-04 0 0.720 0.710 0.720 0.710 0.730 4,888,500 3,523,113 0.7207 0.581 0.573 0.581 0.573 0.589 6,062,395 0.5811 0.00%
2023-12-01 0 0.720 0.720 0.730 0.700 0.730 9,941,487 7,105,195 0.7147 0.581 0.581 0.589 0.564 0.589 12,328,775 0.5763 -1.37%
2023-11-30 0 0.730 0.720 0.730 0.720 0.740 9,785,971 7,132,008 0.7288 0.589 0.581 0.589 0.581 0.597 12,135,915 0.5877 0.00%
2023-11-29 0 0.730 0.730 0.740 0.720 0.740 17,629,987 12,902,330 0.7318 0.589 0.589 0.597 0.581 0.597 21,863,545 0.5901 0.00%
2023-11-28 0 0.730 0.730 0.740 0.720 0.740 6,429,500 4,691,460 0.7297 0.589 0.589 0.597 0.581 0.597 7,973,441 0.5884 0.00%
2023-11-27 0 0.730 0.720 0.730 0.720 0.740 4,963,700 3,615,591 0.7284 0.589 0.581 0.589 0.581 0.597 6,155,653 0.5874 0.00%
2023-11-24 0 0.730 0.730 0.740 0.720 0.740 7,034,042 5,145,379 0.7315 0.589 0.589 0.597 0.581 0.597 8,723,154 0.5899 -1.35%
2023-11-23 0 0.740 0.740 0.750 0.700 0.750 16,042,100 11,684,795 0.7284 0.597 0.597 0.605 0.564 0.605 19,894,353 0.5873 2.78%
2023-11-22 0 0.720 0.710 0.720 0.710 0.720 3,611,000 2,569,607 0.7116 0.581 0.573 0.581 0.573 0.581 4,478,124 0.5738 1.41%
2023-11-21 0 0.710 0.710 0.720 0.700 0.730 7,121,160 5,087,848 0.7145 0.573 0.573 0.581 0.564 0.589 8,831,192 0.5761 0.00%
2023-11-20 0 0.710 0.700 0.710 0.700 0.710 3,575,899 2,527,506 0.7068 0.573 0.564 0.573 0.564 0.573 4,434,594 0.5700 1.43%
2023-11-17 0 0.700 0.700 0.710 0.700 0.710 4,258,178 2,996,324 0.7037 0.564 0.564 0.573 0.564 0.573 5,280,711 0.5674 -1.41%
2023-11-16 0 0.710 0.700 0.710 0.700 0.720 2,113,000 1,496,315 0.7081 0.573 0.564 0.573 0.564 0.581 2,620,403 0.5710 0.00%
2023-11-15 0 0.710 0.700 0.710 0.700 0.720 5,303,011 3,763,531 0.7097 0.573 0.564 0.573 0.564 0.581 6,576,444 0.5723 0.00%
2023-11-14 0 0.710 0.700 0.710 0.690 0.710 3,625,470 2,535,205 0.6993 0.573 0.564 0.573 0.556 0.573 4,496,068 0.5639 1.43%
2023-11-13 0 0.700 0.690 0.700 0.690 0.700 1,309,564 913,517 0.6976 0.564 0.556 0.564 0.556 0.564 1,624,035 0.5625 1.45%
2023-11-10 0 0.690 0.690 0.700 0.690 0.700 3,060,500 2,129,165 0.6957 0.556 0.556 0.564 0.556 0.564 3,795,430 0.5610 -1.43%
2023-11-09 0 0.700 0.700 0.710 0.700 0.710 3,563,673 2,502,538 0.7022 0.564 0.564 0.573 0.564 0.573 4,419,432 0.5663 0.00%
2023-11-08 0 0.700 0.690 0.700 0.690 0.710 8,508,000 5,967,980 0.7015 0.564 0.556 0.564 0.556 0.573 10,551,060 0.5656 -1.41%
2023-11-07 0 0.710 0.710 0.720 0.710 0.720 1,356,008 967,795 0.7137 0.573 0.573 0.581 0.573 0.581 1,681,632 0.5755 0.00%
2023-11-06 0 0.710 0.710 0.720 0.700 0.720 3,982,627 2,838,395 0.7127 0.573 0.573 0.581 0.564 0.581 4,938,991 0.5747 1.43%
2023-11-03 0 0.700 0.700 0.710 0.690 0.710 5,284,364 3,698,960 0.7000 0.564 0.564 0.573 0.556 0.573 6,553,319 0.5644 1.45%
2023-11-02 0 0.690 0.690 0.700 0.690 0.700 1,553,500 1,076,105 0.6927 0.556 0.556 0.564 0.556 0.564 1,926,548 0.5586 0.00%
2023-11-01 0 0.690 0.690 0.700 0.690 0.700 1,246,050 866,253 0.6952 0.556 0.556 0.564 0.556 0.564 1,545,269 0.5606 0.00%
2023-10-31 0 0.690 0.690 0.700 0.690 0.700 3,454,247 2,397,354 0.6940 0.556 0.556 0.564 0.556 0.564 4,283,729 0.5596 0.00%
2023-10-30 0 0.690 0.690 0.700 0.690 0.710 10,079,587 7,036,669 0.6981 0.556 0.556 0.564 0.556 0.573 12,500,038 0.5629 -1.43%
2023-10-27 0 0.700 0.700 0.710 0.700 0.710 2,579,100 1,816,350 0.7043 0.564 0.564 0.573 0.564 0.573 3,198,429 0.5679 0.00%
2023-10-26 0 0.700 0.700 0.710 0.700 0.710 2,395,500 1,680,470 0.7015 0.564 0.564 0.573 0.564 0.573 2,970,741 0.5657 0.00%
2023-10-25 0 0.700 0.700 0.710 0.700 0.720 5,656,532 3,994,529 0.7062 0.564 0.564 0.573 0.564 0.581 7,014,857 0.5694 0.00%
2023-10-24 0 0.700 0.700 0.710 0.700 0.710 5,699,261 3,994,464 0.7009 0.564 0.564 0.573 0.564 0.573 7,067,847 0.5652 -1.41%
2023-10-20 0 0.710 0.710 0.720 0.700 0.720 8,249,500 5,877,855 0.7125 0.573 0.573 0.581 0.564 0.581 10,230,485 0.5745 1.43%
2023-10-19 0 0.700 0.700 0.710 0.700 0.720 7,263,920 5,211,320 0.7174 0.564 0.564 0.573 0.564 0.581 9,008,234 0.5785 -2.78%
2023-10-18 0 0.720 0.720 0.730 0.700 0.720 65,232,071 46,884,892 0.7187 0.581 0.581 0.589 0.564 0.581 80,896,505 0.5796 1.41%
2023-10-17 0 0.710 0.700 0.710 0.700 0.710 5,604,229 3,959,163 0.7065 0.573 0.564 0.573 0.564 0.573 6,949,995 0.5697 2.90%
2023-10-16 0 0.690 0.690 0.700 0.690 0.700 5,613,000 3,884,780 0.6921 0.556 0.556 0.564 0.556 0.564 6,960,872 0.5581 -1.43%
2023-10-13 0 0.700 0.700 0.710 0.700 0.720 7,995,833 5,643,216 0.7058 0.564 0.564 0.573 0.564 0.581 9,915,904 0.5691 -2.78%
2023-10-12 0 0.720 0.710 0.720 0.720 0.730 5,582,000 4,048,860 0.7253 0.581 0.573 0.581 0.581 0.589 6,922,428 0.5849 0.00%
2023-10-11 0 0.720 0.720 0.730 0.710 0.730 10,007,968 7,194,154 0.7188 0.581 0.581 0.589 0.573 0.589 12,411,221 0.5796 2.86%
2023-10-10 0 0.700 0.690 0.700 0.700 0.710 12,733,608 8,980,397 0.7053 0.564 0.556 0.564 0.564 0.573 15,791,379 0.5687 1.45%
2023-10-09 0 0.690 0.680 0.690 0.680 0.710 12,048,918 8,372,602 0.6949 0.556 0.548 0.556 0.548 0.573 14,942,272 0.5603 -2.82%
2023-10-06 0 0.710 0.700 0.710 0.700 0.720 1,822,000 1,296,045 0.7113 0.573 0.564 0.573 0.564 0.581 2,259,524 0.5736 0.00%
2023-10-05 0 0.710 0.700 0.710 0.700 0.710 1,129,280 795,710 0.7046 0.573 0.564 0.573 0.564 0.573 1,400,458 0.5682 1.43%
2023-10-04 0 0.700 0.700 0.710 0.700 0.720 506,500 356,895 0.7046 0.564 0.564 0.573 0.564 0.581 628,128 0.5682 0.00%
2023-10-03 0 0.700 0.700 0.710 0.690 0.720 7,327,002 5,140,902 0.7016 0.564 0.564 0.573 0.556 0.581 9,086,464 0.5658 -1.41%
2023-09-29 0 0.710 0.710 0.720 0.710 0.720 2,374,663 1,698,829 0.7154 0.573 0.573 0.581 0.573 0.581 2,944,900 0.5769 -1.39%
2023-09-28 0 0.720 0.710 0.720 0.710 0.720 2,657,522 1,906,844 0.7175 0.581 0.573 0.581 0.573 0.581 3,295,683 0.5786 1.41%
2023-09-27 0 0.710 0.710 0.720 0.710 0.720 2,793,667 2,002,438 0.7168 0.573 0.573 0.581 0.573 0.581 3,464,521 0.5780 -1.39%
2023-09-26 0 0.720 0.710 0.720 0.710 0.720 2,410,933 1,731,140 0.7180 0.581 0.573 0.581 0.573 0.581 2,989,880 0.5790 1.41%
2023-09-25 0 0.710 0.710 0.720 0.710 0.730 6,198,166 4,448,067 0.7176 0.573 0.573 0.581 0.573 0.589 7,686,556 0.5787 -2.74%
2023-09-22 0 0.730 0.720 0.730 0.710 0.730 5,554,500 4,019,802 0.7237 0.589 0.581 0.589 0.573 0.589 6,888,324 0.5836 1.39%
2023-09-21 0 0.720 0.710 0.720 0.710 0.730 7,217,766 5,201,736 0.7207 0.581 0.573 0.581 0.573 0.589 8,950,997 0.5811 0.00%
2023-09-20 0 0.720 0.720 0.730 0.710 0.730 5,561,360 4,021,866 0.7232 0.581 0.581 0.589 0.573 0.589 6,896,831 0.5831 0.00%
2023-09-19 0 0.720 0.720 0.730 0.720 0.740 10,585,743 7,673,094 0.7249 0.581 0.581 0.589 0.581 0.597 13,127,739 0.5845 -1.37%
2023-09-18 0 0.730 0.720 0.730 0.720 0.750 15,049,500 11,021,952 0.7324 0.589 0.581 0.589 0.581 0.605 18,663,396 0.5906 -1.35%
2023-09-15 0 0.740 0.740 0.750 0.740 0.760 15,801,550 11,757,599 0.7441 0.597 0.597 0.605 0.597 0.613 19,596,039 0.6000 0.00%
2023-09-14 0 0.740 0.740 0.750 0.730 0.770 19,899,318 14,789,937 0.7432 0.597 0.597 0.605 0.589 0.621 24,677,820 0.5993 -2.63%
2023-09-13 0 0.760 0.760 0.770 0.750 0.790 40,128,625 30,958,576 0.7715 0.613 0.613 0.621 0.605 0.637 49,764,870 0.6221 1.33%
2023-09-12 0 0.750 0.750 0.760 0.730 0.770 21,347,935 16,149,153 0.7565 0.605 0.605 0.613 0.589 0.621 26,474,299 0.6100 1.35%
2023-09-11 0 0.740 0.740 0.750 0.730 0.760 12,089,994 9,034,230 0.7472 0.597 0.597 0.605 0.589 0.613 14,993,212 0.6026 -1.33%
2023-09-07 0 0.750 0.750 0.760 0.750 0.790 16,414,310 12,629,954 0.7694 0.605 0.605 0.613 0.605 0.637 20,355,943 0.6205 -2.34%
2023-09-06 0 0.800 0.790 0.800 0.780 0.810 24,853,748 19,835,206 0.7981 0.619 0.612 0.619 0.604 0.627 32,106,226 0.6178 2.56%
2023-09-05 0 0.780 0.780 0.790 0.780 0.790 4,392,500 3,433,820 0.7817 0.604 0.604 0.612 0.604 0.612 5,674,259 0.6052 -1.27%
2023-09-04 0 0.790 0.790 0.800 0.770 0.800 26,916,304 21,162,607 0.7862 0.612 0.612 0.619 0.596 0.619 34,770,648 0.6086 3.95%
2023-08-31 0 0.760 0.760 0.770 0.760 0.780 11,762,028 9,048,300 0.7693 0.588 0.588 0.596 0.588 0.604 15,194,261 0.5955 -2.56%
2023-08-30 0 0.780 0.780 0.790 0.780 0.790 1,900,000 1,486,762 0.7825 0.604 0.604 0.612 0.604 0.612 2,454,432 0.6057 0.00%
2023-08-29 0 0.780 0.780 0.790 0.770 0.790 3,806,641 2,971,568 0.7806 0.604 0.604 0.612 0.596 0.612 4,917,442 0.6043 1.30%
2023-08-28 0 0.770 0.760 0.770 0.760 0.790 6,074,081 4,710,493 0.7755 0.596 0.588 0.596 0.588 0.612 7,846,535 0.6003 0.00%
2023-08-25 0 0.770 0.760 0.770 0.760 0.780 2,923,866 2,251,257 0.7700 0.596 0.588 0.596 0.588 0.604 3,777,068 0.5960 0.00%
2023-08-24 0 0.770 0.770 0.780 0.770 0.780 3,291,296 2,537,442 0.7710 0.596 0.596 0.604 0.596 0.604 4,251,717 0.5968 0.00%
2023-08-23 0 0.770 0.760 0.770 0.760 0.780 8,271,721 6,406,203 0.7745 0.596 0.588 0.596 0.588 0.604 10,685,460 0.5995 0.00%
2023-08-22 0 0.770 0.760 0.770 0.750 0.770 6,823,847 5,154,174 0.7553 0.596 0.588 0.596 0.581 0.596 8,815,088 0.5847 2.67%
2023-08-21 0 0.750 0.750 0.760 0.750 0.760 2,275,000 1,721,140 0.7565 0.581 0.581 0.588 0.581 0.588 2,938,859 0.5856 -1.32%
2023-08-18 0 0.760 0.750 0.760 0.750 0.770 11,653,793 8,880,583 0.7620 0.588 0.581 0.588 0.581 0.596 15,054,442 0.5899 -1.30%
2023-08-17 0 0.770 0.760 0.770 0.760 0.780 3,600,639 2,762,369 0.7672 0.596 0.588 0.596 0.588 0.604 4,651,328 0.5939 -1.28%
2023-08-16 0 0.780 0.770 0.780 0.770 0.780 4,415,024 3,420,243 0.7747 0.604 0.596 0.604 0.596 0.604 5,703,355 0.5997 0.00%
2023-08-15 0 0.780 0.780 0.790 0.780 0.800 8,913,031 6,982,997 0.7835 0.604 0.604 0.612 0.604 0.619 11,513,909 0.6065 -2.50%
2023-08-14 0 0.800 0.790 0.800 0.770 0.800 11,620,500 9,157,675 0.7881 0.619 0.612 0.619 0.596 0.619 15,011,434 0.6100 -2.44%
2023-08-11 0 0.820 0.800 0.820 0.790 0.820 11,583,216 9,302,542 0.8031 0.635 0.619 0.635 0.612 0.635 14,963,270 0.6217 0.00%
2023-08-10 0 0.820 0.810 0.820 0.800 0.830 9,271,660 7,554,311 0.8148 0.635 0.627 0.635 0.619 0.643 11,977,188 0.6307 -1.20%
2023-08-09 0 0.830 0.820 0.830 0.810 0.830 6,563,000 5,378,612 0.8195 0.643 0.635 0.643 0.627 0.643 8,478,124 0.6344 1.22%
2023-08-08 0 0.820 0.810 0.820 0.810 0.840 4,123,441 3,388,318 0.8217 0.635 0.627 0.635 0.627 0.650 5,326,687 0.6361 -1.20%
2023-08-07 0 0.830 0.830 0.840 0.820 0.840 4,275,682 3,560,422 0.8327 0.643 0.643 0.650 0.635 0.650 5,523,352 0.6446 -1.19%
2023-08-04 0 0.840 0.840 0.850 0.840 0.860 6,894,500 5,843,295 0.8475 0.650 0.650 0.658 0.650 0.666 8,906,358 0.6561 1.20%
2023-08-03 0 0.830 0.830 0.840 0.830 0.850 8,669,592 7,249,658 0.8362 0.643 0.643 0.650 0.643 0.658 11,199,433 0.6473 -2.35%
2023-08-02 0 0.850 0.840 0.850 0.840 0.860 9,975,790 8,497,092 0.8518 0.658 0.650 0.658 0.650 0.666 12,886,787 0.6594 0.00%
2023-08-01 0 0.850 0.850 0.860 0.840 0.870 9,077,050 7,759,966 0.8549 0.658 0.658 0.666 0.650 0.673 11,725,789 0.6618 -2.30%
2023-07-31 0 0.870 0.860 0.870 0.860 0.870 12,724,850 11,012,755 0.8655 0.673 0.666 0.673 0.666 0.673 16,438,040 0.6700 2.35%
2023-07-28 0 0.850 0.840 0.850 0.820 0.850 15,972,613 13,291,712 0.8322 0.658 0.650 0.658 0.635 0.658 20,633,520 0.6442 3.66%
2023-07-27 0 0.820 0.820 0.830 0.800 0.830 11,148,406 9,142,857 0.8201 0.635 0.635 0.643 0.619 0.643 14,401,580 0.6349 1.23%
2023-07-26 0 0.810 0.800 0.810 0.800 0.810 17,651,333 14,147,090 0.8015 0.627 0.619 0.627 0.619 0.627 22,802,101 0.6204 0.00%
2023-07-25 0 0.810 0.800 0.810 0.790 0.810 31,364,632 24,986,293 0.7966 0.627 0.619 0.627 0.612 0.627 40,517,026 0.6167 3.85%
2023-07-24 0 0.780 0.780 0.790 0.780 0.820 22,175,981 17,560,293 0.7919 0.604 0.604 0.612 0.604 0.635 28,647,070 0.6130 -4.88%
2023-07-21 0 0.820 0.810 0.820 0.800 0.830 9,863,856 8,000,954 0.8111 0.635 0.627 0.635 0.619 0.643 12,742,190 0.6279 1.23%
2023-07-20 0 0.810 0.810 0.820 0.810 0.840 13,433,062 11,014,097 0.8199 0.627 0.627 0.635 0.627 0.650 17,352,913 0.6347 -3.57%
2023-07-19 0 0.840 0.830 0.840 0.830 0.850 8,892,373 7,433,039 0.8359 0.650 0.643 0.650 0.643 0.658 11,487,222 0.6471 -1.18%
2023-07-18 0 0.850 0.840 0.850 0.840 0.870 8,981,334 7,663,565 0.8533 0.658 0.650 0.658 0.650 0.673 11,602,143 0.6605 -2.30%
2023-07-14 0 0.870 0.860 0.870 0.850 0.870 1,434,166 1,237,314 0.8627 0.673 0.666 0.673 0.658 0.673 1,852,665 0.6679 0.00%
2023-07-13 0 0.870 0.860 0.870 0.860 0.870 1,759,550 1,516,236 0.8617 0.673 0.666 0.673 0.666 0.673 2,272,998 0.6671 2.35%
2023-07-12 0 0.850 0.850 0.860 0.850 0.870 6,347,000 5,433,575 0.8561 0.658 0.658 0.666 0.658 0.673 8,199,094 0.6627 -2.30%
2023-07-11 0 0.870 0.860 0.870 0.860 0.870 1,372,500 1,190,155 0.8671 0.673 0.666 0.673 0.666 0.673 1,773,004 0.6713 1.16%
2023-07-10 0 0.860 0.860 0.870 0.860 0.880 1,859,346 1,618,252 0.8703 0.666 0.666 0.673 0.666 0.681 2,401,915 0.6737 -1.15%
2023-07-07 0 0.870 0.870 0.880 0.860 0.880 3,764,883 3,274,017 0.8696 0.673 0.673 0.681 0.666 0.681 4,863,499 0.6732 0.00%
2023-07-06 0 0.870 0.870 0.880 0.860 0.900 7,486,473 6,559,100 0.8761 0.673 0.673 0.681 0.666 0.697 9,671,072 0.6782 -3.33%
2023-07-05 0 0.900 0.890 0.900 0.880 0.900 3,060,500 2,724,635 0.8903 0.697 0.689 0.697 0.681 0.697 3,953,573 0.6892 1.12%
2023-07-04 0 0.890 0.890 0.900 0.890 0.900 1,213,277 1,085,044 0.8943 0.689 0.689 0.697 0.689 0.697 1,567,319 0.6923 -1.11%
2023-07-03 0 0.900 0.890 0.900 0.890 0.900 1,087,876 972,620 0.8941 0.697 0.689 0.697 0.689 0.697 1,405,325 0.6921 1.12%
2023-06-30 0 0.890 0.890 0.900 0.890 0.900 1,873,000 1,671,980 0.8927 0.689 0.689 0.697 0.689 0.697 2,419,553 0.6910 0.00%
2023-06-29 0 0.890 0.890 0.900 0.890 0.910 4,070,137 3,650,582 0.8969 0.689 0.689 0.697 0.689 0.704 5,257,828 0.6943 -2.20%
2023-06-28 0 0.910 0.900 0.910 0.900 0.910 2,641,650 2,387,946 0.9040 0.704 0.697 0.704 0.697 0.704 3,412,500 0.6998 0.00%
2023-06-27 0 0.910 0.900 0.910 0.900 0.910 1,926,800 1,742,956 0.9046 0.704 0.697 0.704 0.697 0.704 2,489,052 0.7002 1.11%
2023-06-26 0 0.900 0.900 0.910 0.900 0.910 791,466 715,783 0.9044 0.697 0.697 0.704 0.697 0.704 1,022,421 0.7001 0.00%
2023-06-23 0 0.900 0.900 0.910 0.900 0.920 1,582,832 1,434,903 0.9065 0.697 0.697 0.704 0.697 0.712 2,044,712 0.7018 -1.10%
2023-06-21 0 0.910 0.910 0.920 0.910 0.920 3,854,348 3,511,501 0.9110 0.704 0.704 0.712 0.704 0.712 4,979,071 0.7053 -1.09%
2023-06-20 0 0.920 0.920 0.930 0.920 0.930 4,852,500 4,465,695 0.9203 0.712 0.712 0.720 0.712 0.720 6,268,490 0.7124 -1.08%
2023-06-19 0 0.930 0.920 0.930 0.920 0.930 2,181,000 2,016,366 0.9245 0.720 0.712 0.720 0.712 0.720 2,817,429 0.7157 0.00%
2023-06-16 0 0.930 0.920 0.930 0.920 0.930 4,696,166 4,364,036 0.9293 0.720 0.712 0.720 0.712 0.720 6,066,536 0.7194 0.00%
2023-06-15 0 0.930 0.920 0.930 0.910 0.930 10,665,000 9,807,020 0.9196 0.720 0.712 0.720 0.704 0.720 13,777,113 0.7118 1.09%
2023-06-14 0 0.920 0.920 0.930 0.920 0.930 1,916,000 1,767,180 0.9223 0.712 0.712 0.720 0.712 0.720 2,475,101 0.7140 -1.08%
2023-06-13 0 0.930 0.920 0.930 0.920 0.940 4,348,575 4,027,417 0.9261 0.720 0.712 0.720 0.712 0.728 5,617,516 0.7169 0.00%
2023-06-12 0 0.930 0.920 0.930 0.920 0.940 9,359,701 8,654,588 0.9247 0.720 0.712 0.720 0.712 0.728 12,090,920 0.7158 -1.06%
2023-06-09 0 0.940 0.930 0.940 0.930 0.940 1,719,833 1,610,723 0.9366 0.728 0.720 0.728 0.720 0.728 2,221,691 0.7250 0.00%
2023-06-08 0 0.940 0.930 0.940 0.920 0.940 4,765,060 4,433,968 0.9305 0.728 0.720 0.728 0.712 0.728 6,155,534 0.7203 2.17%
2023-06-07 0 0.920 0.920 0.930 0.920 0.930 3,983,886 3,681,676 0.9241 0.712 0.712 0.720 0.712 0.720 5,146,409 0.7154 0.00%
2023-06-06 0 0.920 0.920 0.930 0.920 0.940 5,402,723 5,021,590 0.9295 0.712 0.712 0.720 0.712 0.728 6,979,271 0.7195 -1.08%
2023-06-05 0 0.930 0.920 0.930 0.920 0.930 3,739,408 3,462,781 0.9260 0.720 0.712 0.720 0.712 0.720 4,830,590 0.7168 2.20%
2023-06-02 0 0.910 0.910 0.920 0.890 0.920 9,158,800 8,296,726 0.9059 0.704 0.704 0.712 0.689 0.712 11,831,395 0.7012 2.25%
2023-06-01 0 0.890 0.890 0.900 0.880 0.900 4,045,500 3,629,235 0.8971 0.689 0.689 0.697 0.681 0.697 5,226,002 0.6945 1.60%
2023-05-31 0 0.940 0.940 0.950 0.940 0.960 8,687,567 8,238,442 0.9483 0.678 0.678 0.685 0.678 0.693 12,042,573 0.6841 -2.08%
2023-05-30 0 0.960 0.960 0.970 0.950 0.970 2,924,002 2,808,571 0.9605 0.693 0.693 0.700 0.685 0.700 4,053,207 0.6929 0.00%
2023-05-29 0 0.960 0.960 0.970 0.950 0.970 9,730,215 9,342,503 0.9602 0.693 0.693 0.700 0.685 0.700 13,487,875 0.6927 0.00%
2023-05-25 0 0.960 0.950 0.960 0.950 0.970 7,711,643 7,399,012 0.9595 0.693 0.685 0.693 0.685 0.700 10,689,762 0.6922 0.00%
2023-05-24 0 0.960 0.950 0.960 0.950 0.970 3,884,003 3,728,917 0.9601 0.693 0.685 0.693 0.685 0.700 5,383,946 0.6926 -1.03%
2023-05-23 0 0.970 0.960 0.970 0.950 0.990 6,478,500 6,264,580 0.9670 0.700 0.693 0.700 0.685 0.714 8,980,398 0.6976 -2.02%
2023-05-22 0 0.990 0.980 0.990 0.960 0.990 1,730,353 1,694,428 0.9792 0.714 0.707 0.714 0.693 0.714 2,398,589 0.7064 2.06%
2023-05-19 0 0.970 0.970 0.980 0.960 0.990 8,171,000 7,978,825 0.9765 0.700 0.700 0.707 0.693 0.714 11,326,515 0.7044 -1.02%
2023-05-18 0 0.980 0.980 0.990 0.970 0.990 4,009,333 3,929,356 0.9801 0.707 0.707 0.714 0.700 0.714 5,557,676 0.7070 0.00%
2023-05-17 0 0.980 0.970 0.980 0.970 1.000 4,449,000 4,389,277 0.9866 0.707 0.700 0.707 0.700 0.721 6,167,136 0.7117 -1.01%
2023-05-16 0 0.990 0.990 1.000 0.990 1.010 2,636,407 2,629,528 0.9974 0.714 0.714 0.721 0.714 0.729 3,654,547 0.7195 -2.94%
2023-05-15 0 1.020 1.010 1.020 0.980 1.020 5,733,862 5,741,102 1.0013 0.736 0.729 0.736 0.707 0.736 7,948,192 0.7223 2.00%
2023-05-12 0 1.000 0.990 1.000 0.990 1.020 2,386,580 2,399,441 1.0054 0.721 0.714 0.721 0.714 0.736 3,308,241 0.7253 0.00%
2023-05-11 0 1.000 1.000 1.020 1.000 1.020 6,147,350 6,198,348 1.0083 0.721 0.721 0.736 0.721 0.736 8,521,363 0.7274 -1.96%
2023-05-10 0 1.020 1.010 1.020 0.990 1.020 5,066,914 5,094,722 1.0055 0.736 0.729 0.736 0.714 0.736 7,023,679 0.7254 2.00%
2023-05-09 0 1.000 1.000 1.010 1.000 1.020 10,781,819 10,863,468 1.0076 0.721 0.721 0.729 0.721 0.736 14,945,593 0.7269 -0.99%
2023-05-08 0 1.010 1.000 1.010 0.970 1.010 13,375,270 13,266,297 0.9919 0.729 0.721 0.729 0.700 0.729 18,540,595 0.7155 3.06%
2023-05-05 0 0.980 0.970 0.980 0.960 0.990 11,599,550 11,349,365 0.9784 0.707 0.700 0.707 0.693 0.714 16,079,119 0.7058 1.03%
2023-05-04 0 0.970 0.970 0.980 0.960 0.980 14,927,757 14,502,338 0.9715 0.700 0.700 0.707 0.693 0.707 20,692,629 0.7008 1.04%
2023-05-03 0 0.960 0.950 0.960 0.940 0.960 7,584,500 7,214,995 0.9513 0.693 0.685 0.693 0.678 0.693 10,513,518 0.6863 0.00%
2023-05-02 0 0.960 0.950 0.960 0.940 0.970 5,783,500 5,501,310 0.9512 0.693 0.685 0.693 0.678 0.700 8,016,999 0.6862 1.05%
2023-04-28 0 0.950 0.950 0.960 0.930 0.960 7,711,100 7,304,237 0.9472 0.685 0.685 0.693 0.671 0.693 10,689,009 0.6833 1.06%
2023-04-27 0 0.940 0.930 0.940 0.930 0.940 1,323,000 1,236,645 0.9347 0.678 0.671 0.678 0.671 0.678 1,833,922 0.6743 1.08%
2023-04-26 0 0.930 0.930 0.940 0.920 0.940 9,002,833 8,353,554 0.9279 0.671 0.671 0.678 0.664 0.678 12,479,590 0.6694 -1.06%
2023-04-25 0 0.940 0.930 0.940 0.930 0.950 3,507,219 3,288,423 0.9376 0.678 0.671 0.678 0.671 0.685 4,861,653 0.6764 -1.05%
2023-04-24 0 0.950 0.940 0.950 0.940 0.960 3,662,781 3,467,566 0.9467 0.685 0.678 0.685 0.678 0.693 5,077,291 0.6830 0.00%
2023-04-21 0 0.950 0.950 0.960 0.950 0.960 6,182,000 5,921,625 0.9579 0.685 0.685 0.693 0.685 0.693 8,569,394 0.6910 0.00%
2023-04-20 0 0.950 0.940 0.950 0.950 0.980 11,047,334 10,564,690 0.9563 0.685 0.678 0.685 0.685 0.707 15,313,646 0.6899 -3.06%
2023-04-19 0 0.980 0.970 0.980 0.960 0.980 6,524,025 6,337,859 0.9715 0.707 0.700 0.707 0.693 0.707 9,043,504 0.7008 -1.01%
2023-04-18 0 0.990 0.970 0.990 0.970 0.990 4,248,000 4,178,110 0.9835 0.714 0.700 0.714 0.700 0.714 5,888,513 0.7095 0.00%
2023-04-17 0 0.990 0.980 0.990 0.980 0.990 1,947,500 1,916,430 0.9840 0.714 0.707 0.714 0.707 0.714 2,699,595 0.7099 1.02%
2023-04-14 0 0.980 0.980 0.990 0.960 0.990 8,529,015 8,376,022 0.9821 0.707 0.707 0.714 0.693 0.714 11,822,790 0.7085 1.03%
2023-04-13 0 0.970 0.960 0.970 0.940 0.970 5,869,427 5,631,181 0.9594 0.700 0.693 0.700 0.678 0.700 8,136,110 0.6921 1.04%
2023-04-12 0 0.960 0.950 0.960 0.940 0.970 16,763,356 15,884,202 0.9476 0.693 0.685 0.693 0.678 0.700 23,237,108 0.6836 0.00%
2023-04-11 0 0.960 0.950 0.960 0.930 0.970 9,573,973 9,122,449 0.9528 0.693 0.685 0.693 0.671 0.700 13,271,295 0.6874 3.23%
2023-04-06 0 0.930 0.930 0.940 0.930 0.950 9,567,829 8,954,694 0.9359 0.671 0.671 0.678 0.671 0.685 13,262,778 0.6752 -2.11%
2023-04-04 0 0.950 0.950 0.960 0.950 0.960 5,513,666 5,244,648 0.9512 0.685 0.685 0.693 0.685 0.693 7,642,960 0.6862 -1.04%
2023-04-03 0 0.960 0.960 0.970 0.950 0.970 4,621,500 4,440,880 0.9609 0.693 0.693 0.700 0.685 0.700 6,406,253 0.6932 1.05%
2023-03-31 0 0.950 0.950 0.960 0.950 0.970 12,033,370 11,506,480 0.9562 0.685 0.685 0.693 0.685 0.700 16,680,474 0.6898 -1.04%
2023-03-30 0 0.960 0.950 0.960 0.950 0.970 5,639,396 5,420,519 0.9612 0.693 0.685 0.693 0.685 0.700 7,817,245 0.6934 0.00%
2023-03-29 0 0.960 0.950 0.960 0.950 0.970 7,101,108 6,791,751 0.9564 0.693 0.685 0.693 0.685 0.700 9,843,447 0.6900 0.00%
2023-03-28 0 0.960 0.960 0.970 0.950 0.980 12,485,138 12,014,964 0.9623 0.693 0.693 0.700 0.685 0.707 17,306,708 0.6942 -1.03%
2023-03-27 0 0.970 0.970 0.980 0.970 0.990 6,873,171 6,743,752 0.9812 0.700 0.700 0.707 0.700 0.714 9,527,485 0.7078 -3.00%
2023-03-24 0 1.000 0.990 1.000 0.990 1.010 8,012,787 7,979,754 0.9959 0.721 0.714 0.721 0.714 0.729 11,107,203 0.7184 0.00%
2023-03-23 0 1.000 1.000 1.010 1.000 1.010 7,573,305 7,607,108 1.0045 0.721 0.721 0.729 0.721 0.729 10,498,000 0.7246 0.00%
2023-03-22 0 1.000 1.000 1.010 1.000 1.010 2,624,000 2,633,547 1.0036 0.721 0.721 0.729 0.721 0.729 3,637,349 0.7240 0.00%
2023-03-21 0 1.000 1.000 1.010 0.990 1.010 3,122,000 3,123,860 1.0006 0.721 0.721 0.729 0.714 0.729 4,327,669 0.7218 1.01%
2023-03-20 0 0.990 0.990 1.000 0.990 1.020 4,808,877 4,834,974 1.0054 0.714 0.714 0.721 0.714 0.736 6,665,992 0.7253 -2.94%
2023-03-17 0 1.020 1.020 1.030 0.980 1.020 22,452,022 22,614,800 1.0073 0.736 0.736 0.743 0.707 0.736 31,122,650 0.7266 3.03%
2023-03-16 0 0.990 0.980 0.990 0.980 1.000 2,450,429 2,420,851 0.9879 0.714 0.707 0.714 0.707 0.721 3,396,747 0.7127 0.00%
2023-03-15 0 0.990 0.980 0.990 0.980 1.000 9,629,500 9,531,975 0.9899 0.714 0.707 0.714 0.707 0.721 13,348,266 0.7141 0.00%
2023-03-14 0 0.990 0.980 0.990 0.980 1.010 6,484,179 6,430,442 0.9917 0.714 0.707 0.714 0.707 0.729 8,988,270 0.7154 -1.98%
2023-03-13 0 1.010 1.000 1.010 0.980 1.010 6,095,100 6,080,501 0.9976 0.729 0.721 0.729 0.707 0.729 8,448,935 0.7197 0.00%
2023-03-10 0 1.010 1.000 1.010 0.980 1.010 10,979,833 10,981,782 1.0002 0.729 0.721 0.729 0.707 0.729 15,220,077 0.7215 -0.98%
2023-03-09 0 1.020 1.010 1.020 1.000 1.020 9,652,547 9,779,285 1.0131 0.736 0.729 0.736 0.721 0.736 13,380,213 0.7309 0.99%
2023-03-08 0 1.010 1.000 1.010 0.990 1.010 4,249,800 4,261,717 1.0028 0.729 0.721 0.729 0.714 0.729 5,891,008 0.7234 1.00%
2023-03-07 0 1.000 1.000 1.010 0.990 1.020 8,157,533 8,206,665 1.0060 0.721 0.721 0.729 0.714 0.736 11,307,848 0.7257 -1.96%
2023-03-06 0 1.020 1.010 1.020 1.010 1.030 3,289,885 3,348,269 1.0177 0.736 0.729 0.736 0.729 0.743 4,560,388 0.7342 0.00%
2023-03-03 0 1.020 1.010 1.020 1.000 1.020 3,900,010 3,948,394 1.0124 0.736 0.729 0.736 0.721 0.736 5,406,134 0.7304 2.00%
2023-03-02 0 1.000 1.000 1.010 0.980 1.000 3,208,000 3,194,257 0.9957 0.721 0.721 0.729 0.707 0.721 4,446,881 0.7183 0.00%
2023-03-01 0 1.000 0.990 1.000 0.970 1.000 3,740,688 3,700,738 0.9893 0.721 0.714 0.721 0.700 0.721 5,185,285 0.7137 3.09%
2023-02-28 0 0.970 0.970 0.980 0.970 1.000 6,763,000 6,618,682 0.9787 0.700 0.700 0.707 0.700 0.721 9,374,767 0.7060 -2.02%
2023-02-27 0 0.990 0.990 1.000 0.990 1.020 6,247,650 6,238,024 0.9985 0.714 0.714 0.721 0.714 0.736 8,660,397 0.7203 -1.98%
2023-02-24 0 1.010 1.010 1.020 1.000 1.030 6,203,903 6,286,784 1.0134 0.729 0.729 0.736 0.721 0.743 8,599,756 0.7310 -1.94%
2023-02-23 0 1.030 1.020 1.030 1.020 1.040 1,655,915 1,704,752 1.0295 0.743 0.736 0.743 0.736 0.750 2,295,404 0.7427 -0.96%
2023-02-22 0 1.040 1.030 1.040 1.020 1.040 6,074,000 6,260,383 1.0307 0.750 0.743 0.750 0.736 0.750 8,419,686 0.7435 0.97%
2023-02-21 0 1.030 1.030 1.040 1.030 1.050 5,251,416 5,456,578 1.0391 0.743 0.743 0.750 0.743 0.757 7,279,433 0.7496 -0.96%
2023-02-20 0 1.040 1.030 1.040 1.020 1.040 2,585,389 2,665,502 1.0310 0.750 0.743 0.750 0.736 0.750 3,583,827 0.7438 0.97%
2023-02-17 0 1.030 1.020 1.030 1.020 1.040 5,233,500 5,383,932 1.0287 0.743 0.736 0.743 0.736 0.750 7,254,598 0.7421 0.98%
2023-02-16 0 1.020 1.020 1.030 1.010 1.040 4,741,583 4,871,751 1.0275 0.736 0.736 0.743 0.729 0.750 6,572,710 0.7412 0.00%
2023-02-15 0 1.020 1.020 1.030 1.010 1.040 8,018,015 8,224,129 1.0257 0.736 0.736 0.743 0.729 0.750 11,114,450 0.7399 -1.92%
2023-02-14 0 1.040 1.030 1.040 1.030 1.050 1,621,000 1,684,225 1.0390 0.750 0.743 0.750 0.743 0.757 2,247,005 0.7495 0.00%
2023-02-13 0 1.040 1.030 1.040 1.020 1.050 2,769,215 2,861,634 1.0334 0.750 0.743 0.750 0.736 0.757 3,838,644 0.7455 0.00%
2023-02-10 0 1.040 1.030 1.040 1.030 1.050 3,453,333 3,587,718 1.0389 0.750 0.743 0.750 0.743 0.757 4,786,957 0.7495 0.00%
2023-02-09 0 1.040 1.030 1.040 1.040 1.050 12,381,605 12,912,740 1.0429 0.750 0.743 0.750 0.750 0.757 17,163,192 0.7524 0.00%
2023-02-08 0 1.040 1.040 1.050 1.040 1.060 10,996,661 11,486,633 1.0446 0.750 0.750 0.757 0.750 0.765 15,243,404 0.7535 -0.95%
2023-02-07 0 1.050 1.040 1.050 1.040 1.060 5,881,724 6,173,926 1.0497 0.757 0.750 0.757 0.750 0.765 8,153,156 0.7572 0.00%
2023-02-06 0 1.050 1.040 1.050 1.040 1.060 4,003,668 4,189,608 1.0464 0.757 0.750 0.757 0.750 0.765 5,549,823 0.7549 -0.94%
2023-02-03 0 1.060 1.050 1.060 1.050 1.080 11,424,534 12,123,949 1.0612 0.765 0.757 0.765 0.757 0.779 15,836,515 0.7656 -0.93%
2023-02-02 0 1.070 1.060 1.070 1.060 1.080 9,439,768 10,076,802 1.0675 0.772 0.765 0.772 0.765 0.779 13,085,262 0.7701 0.94%
2023-02-01 0 1.060 1.060 1.070 1.050 1.070 9,366,116 9,900,808 1.0571 0.765 0.765 0.772 0.757 0.772 12,983,167 0.7626 0.00%
2023-01-31 0 1.060 1.050 1.060 1.040 1.060 9,591,845 10,106,661 1.0537 0.765 0.757 0.765 0.750 0.765 13,296,069 0.7601 0.00%
2023-01-30 0 1.060 1.050 1.060 1.050 1.090 12,131,642 12,928,922 1.0657 0.765 0.757 0.765 0.757 0.786 16,816,697 0.7688 -2.75%
2023-01-27 0 1.090 1.080 1.090 1.070 1.090 6,156,524 6,656,879 1.0813 0.786 0.779 0.786 0.772 0.786 8,534,080 0.7800 0.00%
2023-01-26 0 1.090 1.080 1.090 1.050 1.090 7,787,660 8,353,311 1.0726 0.786 0.779 0.786 0.757 0.786 10,795,135 0.7738 3.81%
2023-01-20 0 1.050 1.050 1.060 1.040 1.060 3,383,099 3,545,987 1.0481 0.757 0.757 0.765 0.750 0.765 4,689,600 0.7561 0.00%
2023-01-19 0 1.050 1.040 1.050 1.030 1.060 2,706,678 2,820,395 1.0420 0.757 0.750 0.757 0.743 0.765 3,751,956 0.7517 0.00%
2023-01-18 0 1.050 1.040 1.050 1.030 1.070 9,587,500 10,071,225 1.0505 0.757 0.750 0.757 0.743 0.772 13,290,046 0.7578 0.00%
2023-01-17 0 1.050 1.040 1.050 1.030 1.060 7,595,686 7,903,129 1.0405 0.757 0.750 0.757 0.743 0.765 10,529,024 0.7506 0.00%
2023-01-16 0 1.050 1.040 1.050 1.020 1.070 22,080,833 23,042,160 1.0435 0.757 0.750 0.757 0.736 0.772 30,608,113 0.7528 0.96%
2023-01-13 0 1.040 1.030 1.040 1.000 1.040 9,791,554 10,005,154 1.0218 0.750 0.743 0.750 0.721 0.750 13,572,903 0.7371 1.96%
2023-01-12 0 1.020 1.010 1.020 1.010 1.040 3,117,293 3,180,025 1.0201 0.736 0.729 0.736 0.729 0.750 4,321,144 0.7359 -0.97%
2023-01-11 0 1.030 1.020 1.030 1.020 1.050 6,139,557 6,333,274 1.0316 0.743 0.736 0.743 0.736 0.757 8,510,560 0.7442 0.00%
2023-01-10 0 1.030 1.030 1.040 1.020 1.050 5,404,686 5,606,420 1.0373 0.743 0.743 0.750 0.736 0.757 7,491,893 0.7483 -1.90%
2023-01-09 0 1.050 1.040 1.050 1.030 1.050 5,957,687 6,213,272 1.0429 0.757 0.750 0.757 0.743 0.757 8,258,455 0.7524 0.96%
2023-01-06 0 1.040 1.040 1.050 1.030 1.060 6,645,432 6,945,257 1.0451 0.750 0.750 0.757 0.743 0.765 9,211,796 0.7540 -0.95%
2023-01-05 0 1.050 1.040 1.050 1.040 1.060 7,836,783 8,208,512 1.0474 0.757 0.750 0.757 0.750 0.765 10,863,229 0.7556 0.00%
2023-01-04 0 1.050 1.040 1.050 1.020 1.050 8,345,990 8,647,635 1.0361 0.757 0.750 0.757 0.736 0.757 11,569,084 0.7475 2.94%
2023-01-03 0 1.020 1.000 1.020 0.980 1.020 6,893,033 6,911,471 1.0027 0.736 0.721 0.736 0.707 0.736 9,555,017 0.7233 3.03%
2022-12-30 0 0.990 0.990 1.000 0.990 1.010 2,845,500 2,843,745 0.9994 0.714 0.714 0.721 0.714 0.729 3,944,389 0.7210 -1.00%
2022-12-29 0 1.000 0.990 1.000 0.980 1.010 5,213,687 5,177,290 0.9930 0.721 0.714 0.721 0.707 0.729 7,227,133 0.7164 -0.99%
2022-12-28 0 1.010 1.000 1.010 0.980 1.020 6,893,163 6,871,294 0.9968 0.729 0.721 0.729 0.707 0.736 9,555,197 0.7191 -0.98%
2022-12-23 0 1.020 1.010 1.020 1.010 1.030 7,227,341 7,330,907 1.0143 0.736 0.729 0.736 0.729 0.743 10,018,430 0.7317 0.00%
2022-12-22 0 1.020 1.010 1.020 1.010 1.040 3,925,050 4,024,784 1.0254 0.736 0.729 0.736 0.729 0.750 5,440,844 0.7397 0.00%
2022-12-21 0 1.020 1.010 1.020 1.010 1.040 2,337,564 2,387,174 1.0212 0.736 0.729 0.736 0.729 0.750 3,240,296 0.7367 -0.97%
2022-12-20 0 1.030 1.020 1.030 1.020 1.060 15,993,613 16,587,038 1.0371 0.743 0.736 0.743 0.736 0.765 22,170,102 0.7482 -1.90%
2022-12-19 0 1.050 1.040 1.050 1.020 1.050 14,170,341 14,738,898 1.0401 0.757 0.750 0.757 0.736 0.757 19,642,710 0.7503 1.94%
2022-12-16 0 1.030 1.030 1.040 1.010 1.040 10,326,500 10,619,820 1.0284 0.743 0.743 0.750 0.729 0.750 14,314,437 0.7419 0.98%
2022-12-15 0 1.020 1.010 1.020 1.000 1.020 7,889,271 7,979,009 1.0114 0.736 0.729 0.736 0.721 0.736 10,935,987 0.7296 0.99%
2022-12-14 0 1.010 1.000 1.010 1.000 1.020 4,182,930 4,226,282 1.0104 0.729 0.721 0.729 0.721 0.736 5,798,314 0.7289 -0.98%
2022-12-13 0 1.020 1.000 1.020 1.000 1.020 3,577,037 3,616,421 1.0110 0.736 0.721 0.736 0.721 0.736 4,958,434 0.7293 0.00%
2022-12-12 0 1.020 1.010 1.020 1.000 1.040 12,574,035 12,852,065 1.0221 0.736 0.729 0.736 0.721 0.750 17,429,935 0.7374 -0.97%
2022-12-09 0 1.030 1.020 1.030 0.980 1.040 18,787,645 18,931,715 1.0077 0.743 0.736 0.743 0.707 0.750 26,043,147 0.7269 6.19%
2022-12-08 0 0.970 0.960 0.970 0.950 0.980 11,239,150 10,864,820 0.9667 0.700 0.693 0.700 0.685 0.707 15,579,538 0.6974 1.04%
2022-12-07 0 0.960 0.950 0.960 0.950 0.980 13,955,142 13,478,041 0.9658 0.693 0.685 0.693 0.685 0.707 19,344,405 0.6967 -1.03%
2022-12-06 0 0.970 0.960 0.970 0.940 0.970 5,605,145 5,373,886 0.9587 0.700 0.693 0.700 0.678 0.700 7,769,766 0.6916 1.04%
2022-12-05 0 0.960 0.960 0.970 0.930 0.970 14,048,449 13,410,692 0.9546 0.693 0.693 0.700 0.671 0.700 19,473,745 0.6887 3.23%
2022-12-02 0 0.930 0.920 0.930 0.910 0.950 7,361,356 6,813,410 0.9256 0.671 0.664 0.671 0.656 0.685 10,204,199 0.6677 -1.06%
2022-12-01 0 0.940 0.930 0.940 0.920 0.950 9,565,500 8,970,390 0.9378 0.678 0.671 0.678 0.664 0.685 13,259,550 0.6765 1.08%
2022-11-30 0 0.930 0.930 0.940 0.900 0.950 15,629,226 14,403,203 0.9216 0.671 0.671 0.678 0.649 0.685 21,664,994 0.6648 2.20%
2022-11-29 0 0.910 0.910 0.920 0.870 0.920 17,485,224 15,743,282 0.9004 0.656 0.656 0.664 0.628 0.664 24,237,750 0.6495 5.81%
2022-11-28 0 0.860 0.850 0.860 0.820 0.860 13,255,893 11,136,964 0.8402 0.620 0.613 0.620 0.592 0.620 18,375,116 0.6061 2.38%
2022-11-25 0 0.840 0.840 0.850 0.820 0.850 6,032,515 5,053,186 0.8377 0.606 0.606 0.613 0.592 0.613 8,362,180 0.6043 1.20%
2022-11-24 0 0.830 0.830 0.840 0.820 0.840 3,283,512 2,733,787 0.8326 0.599 0.599 0.606 0.592 0.606 4,551,554 0.6006 0.00%
2022-11-23 0 0.830 0.820 0.830 0.820 0.840 5,309,073 4,382,732 0.8255 0.599 0.592 0.599 0.592 0.606 7,359,356 0.5955 1.22%
2022-11-22 0 0.820 0.810 0.820 0.810 0.850 6,735,000 5,552,677 0.8245 0.592 0.584 0.592 0.584 0.613 9,335,954 0.5948 -2.38%
2022-11-21 0 0.840 0.830 0.840 0.810 0.860 5,342,550 4,417,325 0.8268 0.606 0.599 0.606 0.584 0.620 7,405,761 0.5965 -1.18%
2022-11-18 0 0.850 0.840 0.850 0.840 0.860 4,679,274 3,975,801 0.8497 0.613 0.606 0.613 0.606 0.620 6,486,338 0.6130 -1.16%
2022-11-17 0 0.860 0.860 0.870 0.840 0.870 9,996,557 8,531,210 0.8534 0.620 0.620 0.628 0.606 0.628 13,857,075 0.6157 -1.15%
2022-11-16 0 0.870 0.860 0.870 0.840 0.890 10,199,846 8,805,810 0.8633 0.628 0.620 0.628 0.606 0.642 14,138,871 0.6228 -1.14%
2022-11-15 0 0.880 0.880 0.890 0.850 0.890 16,712,573 14,584,354 0.8727 0.635 0.635 0.642 0.613 0.642 23,166,713 0.6295 2.33%
2022-11-14 0 0.860 0.850 0.860 0.840 0.870 29,464,412 25,187,891 0.8549 0.620 0.613 0.620 0.606 0.628 40,843,118 0.6167 3.61%
2022-11-11 0 0.830 0.830 0.840 0.790 0.840 27,338,233 22,256,358 0.8141 0.599 0.599 0.606 0.570 0.606 37,895,841 0.5873 5.06%
2022-11-10 0 0.790 0.780 0.790 0.780 0.800 7,270,714 5,685,842 0.7820 0.570 0.563 0.570 0.563 0.577 10,078,553 0.5642 0.00%
2022-11-09 0 0.790 0.780 0.790 0.770 0.810 10,035,833 7,974,297 0.7946 0.570 0.563 0.570 0.555 0.584 13,911,518 0.5732 1.28%
2022-11-08 0 0.780 0.770 0.780 0.780 0.790 4,453,726 3,475,034 0.7803 0.563 0.555 0.563 0.563 0.570 6,173,687 0.5629 0.00%
2022-11-07 0 0.780 0.780 0.790 0.760 0.790 10,491,206 8,160,752 0.7779 0.563 0.563 0.570 0.548 0.570 14,542,750 0.5612 2.63%
2022-11-04 0 0.760 0.760 0.770 0.740 0.770 8,826,630 6,656,544 0.7541 0.548 0.548 0.555 0.534 0.555 12,235,340 0.5440 2.70%
2022-11-03 0 0.740 0.740 0.750 0.730 0.750 8,916,375 6,632,161 0.7438 0.534 0.534 0.541 0.527 0.541 12,359,743 0.5366 -1.33%
2022-11-02 0 0.750 0.740 0.750 0.720 0.750 3,639,500 2,673,551 0.7346 0.541 0.534 0.541 0.519 0.541 5,045,019 0.5299 1.35%
2022-11-01 0 0.740 0.730 0.740 0.710 0.740 9,426,104 6,853,364 0.7271 0.534 0.527 0.534 0.512 0.534 13,066,321 0.5245 2.78%
2022-10-31 0 0.720 0.710 0.720 0.710 0.750 5,456,000 3,945,697 0.7232 0.519 0.512 0.519 0.512 0.541 7,563,024 0.5217 -2.70%
2022-10-28 0 0.740 0.740 0.750 0.740 0.770 9,997,933 7,502,174 0.7504 0.534 0.534 0.541 0.534 0.555 13,858,982 0.5413 -3.90%
2022-10-27 0 0.770 0.760 0.770 0.760 0.770 7,142,400 5,469,077 0.7657 0.555 0.548 0.555 0.548 0.555 9,900,686 0.5524 1.32%
2022-10-26 0 0.760 0.760 0.770 0.750 0.770 4,395,166 3,349,221 0.7620 0.548 0.548 0.555 0.541 0.555 6,092,512 0.5497 0.00%
2022-10-25 0 0.760 0.750 0.760 0.740 0.770 19,781,036 14,829,480 0.7497 0.548 0.541 0.548 0.534 0.555 27,420,170 0.5408 0.00%
2022-10-24 0 0.760 0.750 0.760 0.740 0.800 15,080,000 11,583,120 0.7681 0.548 0.541 0.548 0.534 0.577 20,903,666 0.5541 -5.00%
2022-10-21 0 0.800 0.790 0.800 0.790 0.810 4,212,907 3,374,963 0.8011 0.577 0.570 0.577 0.570 0.584 5,839,867 0.5779 -1.23%
2022-10-20 0 0.810 0.800 0.810 0.780 0.810 26,255,978 21,035,182 0.8012 0.584 0.577 0.584 0.563 0.584 36,395,636 0.5780 2.53%
2022-10-19 0 0.790 0.790 0.800 0.790 0.810 9,425,500 7,505,024 0.7962 0.570 0.570 0.577 0.570 0.584 13,065,484 0.5744 0.00%
2022-10-18 0 0.790 0.790 0.800 0.780 0.800 11,943,264 9,460,265 0.7921 0.570 0.570 0.577 0.563 0.577 16,555,570 0.5714 -2.47%
2022-10-17 0 0.810 0.800 0.810 0.790 0.810 5,800,183 4,637,004 0.7995 0.584 0.577 0.584 0.570 0.584 8,040,125 0.5767 2.53%
2022-10-14 0 0.790 0.790 0.800 0.790 0.810 8,876,301 7,079,878 0.7976 0.570 0.570 0.577 0.570 0.584 12,304,193 0.5754 0.00%
2022-10-13 0 0.790 0.790 0.800 0.770 0.800 14,065,532 11,078,257 0.7876 0.570 0.570 0.577 0.555 0.577 19,497,426 0.5682 1.28%
2022-10-12 0 0.780 0.780 0.790 0.770 0.800 13,935,450 10,928,026 0.7842 0.563 0.563 0.570 0.555 0.577 19,317,108 0.5657 -2.50%
2022-10-11 0 0.800 0.790 0.800 0.790 0.800 11,414,098 9,045,767 0.7925 0.577 0.570 0.577 0.570 0.577 15,822,048 0.5717 0.00%
2022-10-10 0 0.800 0.790 0.800 0.790 0.810 12,520,646 10,011,643 0.7996 0.577 0.570 0.577 0.570 0.584 17,355,928 0.5768 -1.23%
2022-10-07 0 0.810 0.800 0.810 0.800 0.840 8,487,005 6,883,196 0.8110 0.584 0.577 0.584 0.577 0.606 11,764,557 0.5851 -3.57%
2022-10-06 0 0.840 0.830 0.840 0.830 0.850 3,347,085 2,802,564 0.8373 0.606 0.599 0.606 0.599 0.613 4,639,678 0.6040 0.00%
2022-10-05 0 0.840 0.840 0.850 0.830 0.850 4,182,183 3,517,103 0.8410 0.606 0.606 0.613 0.599 0.613 5,797,278 0.6067 2.44%
2022-10-03 0 0.820 0.810 0.820 0.790 0.830 7,937,000 6,408,502 0.8074 0.592 0.584 0.592 0.570 0.599 11,002,148 0.5825 2.50%
2022-09-30 0 0.800 0.790 0.800 0.790 0.800 5,378,200 4,283,192 0.7964 0.577 0.570 0.577 0.570 0.577 7,455,179 0.5745 0.00%
2022-09-29 0 0.800 0.790 0.800 0.780 0.800 10,018,274 7,941,018 0.7927 0.577 0.570 0.577 0.563 0.577 13,887,178 0.5718 1.27%
2022-09-28 0 0.790 0.780 0.790 0.780 0.820 10,201,864 8,168,124 0.8007 0.570 0.563 0.570 0.563 0.592 14,141,668 0.5776 -2.47%
2022-09-27 0 0.810 0.810 0.820 0.800 0.830 13,300,225 10,728,146 0.8066 0.584 0.584 0.592 0.577 0.599 18,436,569 0.5819 -1.22%
2022-09-26 0 0.820 0.810 0.820 0.810 0.850 10,449,285 8,634,180 0.8263 0.592 0.584 0.592 0.584 0.613 14,484,639 0.5961 -2.38%
2022-09-23 0 0.840 0.840 0.850 0.840 0.870 8,548,174 7,276,783 0.8513 0.606 0.606 0.613 0.606 0.628 11,849,348 0.6141 -2.33%
2022-09-22 0 0.860 0.850 0.860 0.840 0.860 13,551,771 11,498,582 0.8485 0.620 0.613 0.620 0.606 0.620 18,785,258 0.6121 1.18%
2022-09-21 0 0.850 0.850 0.860 0.840 0.870 10,631,733 9,090,168 0.8550 0.613 0.613 0.620 0.606 0.628 14,737,546 0.6168 -2.30%
2022-09-20 0 0.870 0.860 0.870 0.850 0.890 14,595,081 12,652,213 0.8669 0.628 0.620 0.628 0.613 0.642 20,231,478 0.6254 -1.14%
2022-09-19 0 0.880 0.870 0.880 0.870 0.900 39,967,249 35,164,897 0.8798 0.635 0.628 0.635 0.628 0.649 55,401,990 0.6347 0.00%
2022-09-16 0 0.880 0.880 0.890 0.880 0.940 43,458,217 38,743,874 0.8915 0.635 0.635 0.642 0.635 0.678 60,241,117 0.6431 -5.38%
2022-09-15 0 0.930 0.930 0.940 0.920 0.940 14,198,200 13,232,537 0.9320 0.671 0.671 0.678 0.664 0.678 19,681,328 0.6723 0.00%
2022-09-14 0 0.930 0.930 0.940 0.930 0.950 5,219,000 4,884,170 0.9358 0.671 0.671 0.678 0.671 0.685 7,234,498 0.6751 -2.11%
2022-09-13 0 0.950 0.940 0.950 0.940 0.960 4,937,182 4,675,200 0.9469 0.685 0.678 0.685 0.678 0.693 6,843,846 0.6831 -1.04%
2022-09-09 0 0.960 0.950 0.960 0.930 0.960 4,701,533 4,490,100 0.9550 0.693 0.685 0.693 0.671 0.693 6,517,193 0.6890 3.23%
2022-09-08 0 0.930 0.930 0.940 0.920 0.960 4,756,650 4,465,878 0.9389 0.671 0.671 0.678 0.664 0.693 6,593,596 0.6773 -1.48%
2022-09-07 0 0.980 0.980 0.990 0.970 0.990 5,792,742 5,714,264 0.9865 0.681 0.681 0.688 0.674 0.688 8,336,032 0.6855 0.00%
2022-09-06 0 0.980 0.970 0.980 0.970 0.990 7,036,833 6,891,128 0.9793 0.681 0.674 0.681 0.674 0.688 10,126,338 0.6805 1.03%
2022-09-05 0 0.970 0.970 0.980 0.970 0.980 1,419,602 1,388,536 0.9781 0.674 0.674 0.681 0.674 0.681 2,042,875 0.6797 -1.02%
2022-09-02 0 0.980 0.980 0.990 0.980 0.990 3,006,133 2,961,160 0.9850 0.681 0.681 0.688 0.681 0.688 4,325,969 0.6845 0.00%
2022-09-01 0 0.980 0.980 0.990 0.980 1.000 3,482,500 3,439,930 0.9878 0.681 0.681 0.688 0.681 0.695 5,011,484 0.6864 -1.01%
2022-08-31 0 0.990 0.990 1.000 0.990 1.010 2,899,796 2,900,475 1.0002 0.688 0.688 0.695 0.688 0.702 4,172,945 0.6951 -1.00%
2022-08-30 0 1.000 0.990 1.000 0.990 1.010 10,948,502 10,947,471 0.9999 0.695 0.688 0.695 0.688 0.702 15,755,417 0.6948 0.00%
2022-08-29 0 1.000 1.000 1.010 0.980 1.020 17,862,000 17,930,040 1.0038 0.695 0.695 0.702 0.681 0.709 25,704,270 0.6976 1.01%
2022-08-26 0 0.990 0.980 0.990 0.960 1.000 7,723,620 7,603,342 0.9844 0.688 0.681 0.688 0.667 0.695 11,114,658 0.6841 2.06%
2022-08-25 0 0.970 0.960 0.970 0.950 0.970 2,618,081 2,518,299 0.9619 0.674 0.667 0.674 0.660 0.674 3,767,543 0.6684 1.04%
2022-08-24 0 0.960 0.950 0.960 0.940 0.970 6,721,526 6,427,993 0.9563 0.667 0.660 0.667 0.653 0.674 9,672,597 0.6646 -1.03%
2022-08-23 0 0.970 0.960 0.970 0.950 0.970 3,147,500 3,028,870 0.9623 0.674 0.667 0.674 0.660 0.674 4,529,403 0.6687 0.00%
2022-08-22 0 0.970 0.960 0.970 0.960 0.980 7,167,050 6,947,841 0.9694 0.674 0.667 0.674 0.667 0.681 10,313,727 0.6736 -1.02%
2022-08-19 0 0.980 0.970 0.980 0.970 0.990 2,991,396 2,928,176 0.9789 0.681 0.674 0.681 0.674 0.688 4,304,762 0.6802 1.03%
2022-08-18 0 0.970 0.970 0.980 0.970 0.990 1,468,000 1,436,520 0.9786 0.674 0.674 0.681 0.674 0.688 2,112,522 0.6800 -1.02%
2022-08-17 0 0.980 0.980 0.990 0.980 0.990 805,803 793,231 0.9844 0.681 0.681 0.688 0.681 0.688 1,159,589 0.6841 0.00%
2022-08-16 0 0.980 0.970 0.980 0.980 0.990 2,088,820 2,055,009 0.9838 0.681 0.674 0.681 0.681 0.688 3,005,912 0.6837 1.03%
2022-08-15 0 0.970 0.970 0.980 0.970 0.980 784,465 762,217 0.9716 0.674 0.674 0.681 0.674 0.681 1,128,883 0.6752 1.04%
2022-08-12 0 0.960 0.960 0.970 0.960 0.980 8,841,920 8,581,446 0.9705 0.667 0.667 0.674 0.667 0.681 12,723,945 0.6744 -1.03%
2022-08-11 0 0.970 0.970 0.980 0.970 1.000 7,627,133 7,488,454 0.9818 0.674 0.674 0.681 0.674 0.695 10,975,808 0.6823 -1.02%
2022-08-10 0 0.980 0.970 0.980 0.980 1.010 3,312,978 3,274,733 0.9885 0.681 0.674 0.681 0.681 0.702 4,767,533 0.6869 -3.92%
2022-08-09 0 1.020 1.000 1.020 1.000 1.020 2,702,922 2,739,480 1.0135 0.709 0.695 0.709 0.695 0.709 3,889,634 0.7043 0.99%
2022-08-08 0 1.010 1.000 1.010 1.000 1.020 2,609,500 2,627,495 1.0069 0.702 0.695 0.702 0.695 0.709 3,755,195 0.6997 -1.94%
2022-08-05 0 1.030 1.010 1.030 1.000 1.030 4,194,869 4,281,256 1.0206 0.716 0.702 0.716 0.695 0.716 6,036,617 0.7092 1.98%
2022-08-04 0 1.010 1.000 1.010 0.980 1.010 1,742,500 1,740,815 0.9990 0.702 0.695 0.702 0.681 0.702 2,507,541 0.6942 2.02%
2022-08-03 0 0.990 0.990 1.000 0.980 1.010 3,215,417 3,180,411 0.9891 0.688 0.688 0.695 0.681 0.702 4,627,138 0.6873 0.00%
2022-08-02 0 0.990 0.980 0.990 0.980 1.010 7,473,100 7,423,546 0.9934 0.688 0.681 0.688 0.681 0.702 10,754,147 0.6903 -1.98%
2022-08-01 0 1.010 1.010 1.020 1.010 1.040 4,212,698 4,295,474 1.0196 0.702 0.702 0.709 0.702 0.723 6,062,273 0.7086 -2.88%
2022-07-29 0 1.040 1.030 1.040 1.030 1.060 2,698,500 2,812,080 1.0421 0.723 0.716 0.723 0.716 0.737 3,883,270 0.7242 -1.89%
2022-07-28 0 1.060 1.050 1.060 1.050 1.070 3,035,645 3,214,475 1.0589 0.737 0.730 0.737 0.730 0.744 4,368,438 0.7358 -0.93%
2022-07-27 0 1.070 1.060 1.070 1.050 1.070 3,685,876 3,913,126 1.0617 0.744 0.737 0.744 0.730 0.744 5,304,151 0.7377 0.00%
2022-07-26 0 1.070 1.060 1.070 1.060 1.080 4,392,688 4,699,958 1.0700 0.744 0.737 0.744 0.737 0.750 6,321,288 0.7435 0.00%
2022-07-25 0 1.070 1.060 1.070 1.070 1.090 7,437,416 8,032,889 1.0801 0.744 0.737 0.744 0.744 0.757 10,702,796 0.7505 -0.93%
2022-07-22 0 1.080 1.070 1.080 1.040 1.080 9,073,995 9,718,157 1.0710 0.750 0.744 0.750 0.723 0.750 13,057,912 0.7442 2.86%
2022-07-21 0 1.050 1.040 1.050 1.040 1.070 4,347,000 4,581,330 1.0539 0.730 0.723 0.730 0.723 0.744 6,255,540 0.7324 -1.87%
2022-07-20 0 1.070 1.060 1.070 1.060 1.090 10,152,299 10,881,736 1.0718 0.744 0.737 0.744 0.737 0.757 14,609,643 0.7448 -0.93%
2022-07-19 0 1.080 1.070 1.080 1.040 1.080 11,040,992 11,777,928 1.0667 0.750 0.744 0.750 0.723 0.750 15,888,514 0.7413 3.85%
2022-07-18 0 1.040 1.040 1.050 1.040 1.060 8,753,650 9,204,827 1.0515 0.723 0.723 0.730 0.723 0.737 12,596,920 0.7307 0.00%
2022-07-15 0 1.040 1.040 1.050 1.030 1.060 10,207,902 10,675,959 1.0459 0.723 0.723 0.730 0.716 0.737 14,689,658 0.7268 -1.89%
2022-07-14 0 1.060 1.050 1.060 1.050 1.080 5,434,305 5,766,000 1.0610 0.737 0.730 0.737 0.730 0.750 7,820,224 0.7373 -1.85%
2022-07-13 0 1.080 1.070 1.080 1.060 1.080 7,817,085 8,376,674 1.0716 0.750 0.744 0.750 0.737 0.750 11,249,158 0.7446 1.89%
2022-07-12 0 1.060 1.050 1.060 1.030 1.060 8,171,272 8,546,709 1.0459 0.737 0.730 0.737 0.716 0.737 11,758,850 0.7268 2.91%
2022-07-11 0 1.030 1.030 1.040 1.030 1.060 5,076,430 5,303,828 1.0448 0.716 0.716 0.723 0.716 0.737 7,305,225 0.7260 -2.83%
2022-07-08 0 1.060 1.050 1.060 1.050 1.070 5,551,598 5,874,887 1.0582 0.737 0.730 0.737 0.730 0.744 7,989,014 0.7354 0.00%
2022-07-07 0 1.060 1.050 1.060 1.030 1.060 4,828,839 5,060,987 1.0481 0.737 0.730 0.737 0.716 0.737 6,948,930 0.7283 1.92%
2022-07-06 0 1.040 1.030 1.040 1.020 1.050 4,111,000 4,267,190 1.0380 0.723 0.716 0.723 0.709 0.730 5,915,925 0.7213 0.00%
2022-07-05 0 1.040 1.040 1.050 1.040 1.060 3,000,507 3,153,323 1.0509 0.723 0.723 0.730 0.723 0.737 4,317,873 0.7303 -0.95%
2022-07-04 0 1.050 1.050 1.060 1.050 1.070 2,051,300 2,173,783 1.0597 0.730 0.730 0.737 0.730 0.744 2,951,919 0.7364 -0.94%
2022-06-30 0 1.060 1.060 1.080 1.050 1.080 9,413,483 10,065,385 1.0693 0.737 0.737 0.750 0.730 0.750 13,546,451 0.7430 -0.93%
2022-06-29 0 1.070 1.060 1.070 1.050 1.070 4,933,563 5,217,769 1.0576 0.744 0.737 0.744 0.730 0.744 7,099,632 0.7349 0.94%
2022-06-28 0 1.060 1.050 1.060 1.040 1.060 4,223,430 4,434,689 1.0500 0.737 0.730 0.737 0.723 0.737 6,077,717 0.7297 0.95%
2022-06-27 0 1.050 1.050 1.060 1.040 1.060 4,558,432 4,782,771 1.0492 0.730 0.730 0.737 0.723 0.737 6,559,801 0.7291 0.96%
2022-06-24 0 1.040 1.040 1.050 1.010 1.050 8,644,089 8,948,470 1.0352 0.723 0.723 0.730 0.702 0.730 12,439,256 0.7194 1.96%
2022-06-23 0 1.020 1.020 1.030 1.010 1.030 2,125,078 2,169,123 1.0207 0.709 0.709 0.716 0.702 0.716 3,058,089 0.7093 -0.97%
2022-06-22 0 1.030 1.020 1.030 1.020 1.040 3,663,922 3,753,256 1.0244 0.716 0.709 0.716 0.709 0.723 5,272,559 0.7118 0.98%
2022-06-21 0 1.020 1.020 1.030 1.020 1.040 1,983,000 2,038,115 1.0278 0.709 0.709 0.716 0.709 0.723 2,853,632 0.7142 0.00%
2022-06-20 0 1.020 1.010 1.020 1.010 1.040 3,979,341 4,074,782 1.0240 0.709 0.702 0.709 0.702 0.723 5,726,462 0.7116 0.00%
2022-06-17 0 1.020 1.000 1.020 0.990 1.020 5,017,849 5,084,190 1.0132 0.709 0.695 0.709 0.688 0.709 7,220,924 0.7041 2.00%
2022-06-16 0 1.000 1.000 1.010 1.000 1.030 2,628,461 2,654,965 1.0101 0.695 0.695 0.702 0.695 0.716 3,782,481 0.7019 -0.99%
2022-06-15 0 1.010 1.010 1.020 1.010 1.030 2,191,382 2,226,429 1.0160 0.702 0.702 0.709 0.702 0.716 3,153,503 0.7060 0.00%
2022-06-14 0 1.010 1.000 1.010 1.000 1.020 4,500,883 4,539,095 1.0085 0.702 0.695 0.702 0.695 0.709 6,476,985 0.7008 0.00%
2022-06-13 0 1.010 1.010 1.020 1.010 1.020 2,699,150 2,743,707 1.0165 0.702 0.702 0.709 0.702 0.709 3,884,206 0.7064 -2.88%
2022-06-10 0 1.040 1.030 1.040 1.030 1.040 3,133,843 3,241,096 1.0342 0.723 0.716 0.723 0.716 0.723 4,509,750 0.7187 0.00%
2022-06-09 0 1.040 1.030 1.040 1.020 1.040 2,176,494 2,244,389 1.0312 0.723 0.716 0.723 0.709 0.723 3,132,079 0.7166 0.00%
2022-06-08 0 1.040 1.030 1.040 1.020 1.040 3,915,236 4,039,521 1.0317 0.723 0.716 0.723 0.709 0.723 5,634,211 0.7170 0.97%
2022-06-07 0 1.030 1.020 1.030 1.000 1.030 1,659,733 1,691,768 1.0193 0.716 0.709 0.716 0.695 0.716 2,388,435 0.7083 1.98%
2022-06-06 0 1.010 1.010 1.020 1.000 1.030 4,535,991 4,606,214 1.0155 0.702 0.702 0.709 0.695 0.716 6,527,507 0.7057 -1.94%
2022-06-02 0 1.030 1.020 1.030 1.020 1.040 3,142,866 3,240,028 1.0309 0.716 0.709 0.716 0.709 0.723 4,522,734 0.7164 -0.96%
2022-06-01 0 1.040 1.030 1.040 1.020 1.050 6,046,858 6,225,542 1.0295 0.723 0.716 0.723 0.709 0.730 8,701,717 0.7154 1.36%
2022-05-31 0 1.110 1.110 1.120 1.100 1.120 6,482,234 7,195,620 1.1101 0.713 0.713 0.719 0.707 0.719 10,091,960 0.7130 0.91%
2022-05-30 0 1.100 1.090 1.100 1.090 1.110 2,980,400 3,275,459 1.0990 0.707 0.700 0.707 0.700 0.713 4,640,079 0.7059 0.92%
2022-05-27 0 1.090 1.080 1.090 1.080 1.100 3,550,350 3,864,494 1.0885 0.700 0.694 0.700 0.694 0.707 5,527,414 0.6992 0.93%
2022-05-26 0 1.080 1.080 1.090 1.070 1.090 5,928,862 6,407,036 1.0807 0.694 0.694 0.700 0.687 0.700 9,230,435 0.6941 -0.92%
2022-05-25 0 1.090 1.090 1.100 1.090 1.100 2,326,384 2,538,759 1.0913 0.700 0.700 0.707 0.700 0.707 3,621,865 0.7010 0.00%
2022-05-24 0 1.090 1.080 1.090 1.080 1.110 9,388,500 10,259,380 1.0928 0.700 0.694 0.700 0.694 0.713 14,616,622 0.7019 -0.91%
2022-05-23 0 1.100 1.090 1.100 1.080 1.100 2,209,104 2,416,338 1.0938 0.707 0.700 0.707 0.694 0.707 3,439,276 0.7026 0.92%
2022-05-20 0 1.090 1.080 1.090 1.070 1.090 2,471,000 2,670,595 1.0808 0.700 0.694 0.700 0.687 0.700 3,847,012 0.6942 0.93%
2022-05-19 0 1.080 1.070 1.080 1.060 1.080 3,395,492 3,641,078 1.0723 0.694 0.687 0.694 0.681 0.694 5,286,321 0.6888 0.93%
2022-05-18 0 1.070 1.060 1.070 1.040 1.070 9,477,394 10,015,212 1.0567 0.687 0.681 0.687 0.668 0.687 14,755,018 0.6788 0.94%
2022-05-17 0 1.060 1.060 1.070 1.050 1.080 8,086,734 8,587,223 1.0619 0.681 0.681 0.687 0.674 0.694 12,589,949 0.6821 0.00%
2022-05-16 0 1.060 1.060 1.070 1.050 1.080 9,060,039 9,595,925 1.0591 0.681 0.681 0.687 0.674 0.694 14,105,253 0.6803 0.00%
2022-05-13 0 1.060 1.060 1.070 1.050 1.070 3,016,510 3,203,860 1.0621 0.681 0.681 0.687 0.674 0.687 4,696,297 0.6822 0.00%
2022-05-12 0 1.060 1.050 1.060 1.050 1.070 5,018,949 5,291,828 1.0544 0.681 0.674 0.681 0.674 0.687 7,813,823 0.6772 0.00%
2022-05-11 0 1.060 1.060 1.070 1.060 1.080 7,037,333 7,510,632 1.0673 0.681 0.681 0.687 0.681 0.694 10,956,174 0.6855 -0.93%
2022-05-10 0 1.070 1.060 1.070 1.050 1.090 8,890,000 9,516,125 1.0704 0.687 0.681 0.687 0.674 0.700 13,840,525 0.6876 -0.93%
2022-05-06 0 1.080 1.080 1.090 1.080 1.100 3,935,550 4,281,837 1.0880 0.694 0.694 0.700 0.694 0.707 6,127,118 0.6988 -2.70%
2022-05-05 0 1.110 1.100 1.110 1.100 1.130 9,528,000 10,544,180 1.1067 0.713 0.707 0.713 0.707 0.726 14,833,805 0.7108 -0.89%
2022-05-04 0 1.120 1.110 1.120 1.100 1.140 3,937,376 4,398,586 1.1171 0.719 0.713 0.719 0.707 0.732 6,129,961 0.7176 -0.88%
2022-05-03 0 1.130 1.120 1.130 1.110 1.140 10,844,202 12,205,234 1.1255 0.726 0.719 0.726 0.713 0.732 16,882,953 0.7229 0.89%
2022-04-29 0 1.120 1.110 1.120 1.110 1.150 5,552,500 6,259,065 1.1273 0.719 0.713 0.719 0.713 0.739 8,644,490 0.7241 -0.88%
2022-04-28 0 1.130 1.130 1.140 1.110 1.140 1,951,978 2,203,456 1.1288 0.726 0.726 0.732 0.713 0.732 3,038,965 0.7251 1.80%
2022-04-27 0 1.110 1.110 1.120 1.100 1.120 1,690,100 1,877,191 1.1107 0.713 0.713 0.719 0.707 0.719 2,631,257 0.7134 -0.89%
2022-04-26 0 1.120 1.110 1.120 1.110 1.130 6,123,500 6,834,815 1.1162 0.719 0.713 0.719 0.713 0.726 9,533,460 0.7169 1.82%
2022-04-25 0 1.100 1.100 1.110 1.090 1.140 7,553,500 8,406,300 1.1129 0.707 0.707 0.713 0.700 0.732 11,759,776 0.7148 -3.51%
2022-04-22 0 1.140 1.140 1.150 1.130 1.160 7,281,537 8,283,653 1.1376 0.732 0.732 0.739 0.726 0.745 11,336,366 0.7307 0.00%
2022-04-21 0 1.140 1.130 1.140 1.130 1.160 4,700,500 5,363,469 1.1410 0.732 0.726 0.732 0.726 0.745 7,318,041 0.7329 -1.72%
2022-04-20 0 1.160 1.160 1.170 1.150 1.170 5,987,100 6,920,097 1.1558 0.745 0.745 0.752 0.739 0.752 9,321,103 0.7424 -0.85%
2022-04-19 0 1.170 1.160 1.170 1.160 1.180 1,445,500 1,687,862 1.1677 0.752 0.745 0.752 0.745 0.758 2,250,448 0.7500 0.00%
2022-04-14 0 1.170 1.170 1.180 1.170 1.190 3,252,613 3,823,160 1.1754 0.752 0.752 0.758 0.752 0.764 5,063,878 0.7550 0.00%
2022-04-13 0 1.170 1.160 1.170 1.140 1.170 4,999,006 5,784,033 1.1570 0.752 0.745 0.752 0.732 0.752 7,782,775 0.7432 0.86%
2022-04-12 0 1.160 1.160 1.180 1.160 1.180 7,075,050 8,251,931 1.1663 0.745 0.745 0.758 0.745 0.758 11,014,894 0.7492 -1.69%
2022-04-11 0 1.180 1.180 1.190 1.170 1.200 6,621,162 7,820,360 1.1811 0.758 0.758 0.764 0.752 0.771 10,308,252 0.7587 -0.84%
2022-04-08 0 1.190 1.190 1.200 1.180 1.200 3,275,650 3,901,782 1.1911 0.764 0.764 0.771 0.758 0.771 5,099,743 0.7651 0.85%
2022-04-07 0 1.180 1.180 1.190 1.180 1.220 9,451,500 11,282,470 1.1937 0.758 0.758 0.764 0.758 0.784 14,714,705 0.7667 -3.28%
2022-04-06 0 1.220 1.210 1.220 1.180 1.230 24,867,809 30,119,053 1.2112 0.784 0.777 0.784 0.758 0.790 38,715,808 0.7780 1.67%
2022-04-04 0 1.200 1.190 1.200 1.190 1.220 6,995,153 8,416,626 1.2032 0.771 0.764 0.771 0.764 0.784 10,890,505 0.7728 0.00%
2022-04-01 0 1.200 1.190 1.200 1.180 1.200 3,997,786 4,757,166 1.1900 0.771 0.764 0.771 0.758 0.771 6,224,011 0.7643 0.00%
2022-03-31 0 1.200 1.190 1.200 1.170 1.210 11,366,448 13,566,501 1.1936 0.771 0.764 0.771 0.752 0.777 17,696,019 0.7666 2.56%
2022-03-30 0 1.170 1.170 1.180 1.140 1.180 11,453,885 13,293,375 1.1606 0.752 0.752 0.758 0.732 0.758 17,832,147 0.7455 2.63%
2022-03-29 0 1.140 1.140 1.150 1.130 1.170 9,325,729 10,692,633 1.1466 0.732 0.732 0.739 0.726 0.752 14,518,896 0.7365 -2.56%
2022-03-28 0 1.170 1.170 1.180 1.150 1.190 8,222,750 9,609,167 1.1686 0.752 0.752 0.758 0.739 0.764 12,801,707 0.7506 0.00%
2022-03-25 0 1.170 1.170 1.180 1.160 1.210 27,704,941 32,700,471 1.1803 0.752 0.752 0.758 0.745 0.777 43,132,838 0.7581 7.34%
2022-03-24 0 1.090 1.080 1.090 1.070 1.100 9,096,450 9,871,904 1.0852 0.700 0.694 0.700 0.687 0.707 14,161,940 0.6971 1.87%
2022-03-23 0 1.070 1.060 1.070 1.050 1.070 5,698,934 6,041,891 1.0602 0.687 0.681 0.687 0.674 0.687 8,872,468 0.6810 0.94%
2022-03-22 0 1.060 1.050 1.060 1.030 1.070 6,382,290 6,740,445 1.0561 0.681 0.674 0.681 0.662 0.687 9,936,361 0.6784 0.95%
2022-03-21 0 1.050 1.040 1.050 1.040 1.070 5,668,837 5,969,075 1.0530 0.674 0.668 0.674 0.668 0.687 8,825,611 0.6763 1.94%
2022-03-18 0 1.030 1.020 1.030 1.030 1.070 27,119,170 28,100,118 1.0362 0.662 0.655 0.662 0.662 0.687 42,220,872 0.6656 -1.90%
2022-03-17 0 1.050 1.040 1.050 1.020 1.060 16,026,758 16,767,024 1.0462 0.674 0.668 0.674 0.655 0.681 24,951,490 0.6720 2.94%
2022-03-16 0 1.020 1.010 1.020 0.910 1.030 19,915,176 19,551,085 0.9817 0.655 0.649 0.655 0.585 0.662 31,005,230 0.6306 8.51%
2022-03-15 0 0.940 0.920 0.940 0.890 0.990 26,799,812 25,251,681 0.9422 0.604 0.591 0.604 0.572 0.636 41,723,675 0.6052 -5.05%
2022-03-14 0 0.990 0.990 1.000 0.990 1.040 10,427,985 10,519,374 1.0088 0.636 0.636 0.642 0.636 0.668 16,234,959 0.6479 -6.60%
2022-03-11 0 1.060 1.050 1.060 1.030 1.070 8,711,500 9,147,965 1.0501 0.681 0.674 0.681 0.662 0.687 13,562,625 0.6745 -0.93%
2022-03-10 0 1.070 1.070 1.080 1.070 1.080 1,379,000 1,480,507 1.0736 0.687 0.687 0.694 0.687 0.694 2,146,916 0.6896 0.94%
2022-03-09 0 1.060 1.060 1.070 1.040 1.100 5,598,832 5,985,962 1.0691 0.681 0.681 0.687 0.668 0.707 8,716,623 0.6867 -1.85%
2022-03-08 0 1.080 1.070 1.080 1.080 1.120 4,598,006 5,055,635 1.0995 0.694 0.687 0.694 0.694 0.719 7,158,472 0.7062 -3.57%
2022-03-07 0 1.120 1.110 1.120 1.110 1.140 7,130,270 8,002,955 1.1224 0.719 0.713 0.719 0.713 0.732 11,100,864 0.7209 -1.75%
2022-03-04 0 1.140 1.130 1.140 1.130 1.160 8,036,687 9,177,821 1.1420 0.732 0.726 0.732 0.726 0.745 12,512,032 0.7335 -1.72%
2022-03-03 0 1.160 1.160 1.170 1.140 1.170 3,947,116 4,572,646 1.1585 0.745 0.745 0.752 0.732 0.752 6,145,125 0.7441 1.75%
2022-03-02 0 1.140 1.130 1.140 1.130 1.150 4,232,173 4,824,598 1.1400 0.732 0.726 0.732 0.726 0.739 6,588,920 0.7322 -0.87%
2022-03-01 0 1.150 1.150 1.160 1.140 1.160 2,739,089 3,145,180 1.1483 0.739 0.739 0.745 0.732 0.745 4,264,390 0.7375 0.88%
2022-02-28 0 1.140 1.140 1.150 1.130 1.170 4,619,310 5,301,237 1.1476 0.732 0.732 0.739 0.726 0.752 7,191,640 0.7371 -2.56%
2022-02-25 0 1.170 1.160 1.170 1.140 1.180 2,260,500 2,622,280 1.1600 0.752 0.745 0.752 0.732 0.758 3,519,292 0.7451 1.74%
2022-02-24 0 1.150 1.150 1.160 1.140 1.200 4,224,950 4,921,637 1.1649 0.739 0.739 0.745 0.732 0.771 6,577,675 0.7482 -3.36%
2022-02-23 0 1.190 1.190 1.200 1.180 1.200 3,274,376 3,907,176 1.1933 0.764 0.764 0.771 0.758 0.771 5,097,760 0.7664 0.85%
2022-02-22 0 1.180 1.180 1.190 1.180 1.210 5,332,656 6,362,605 1.1931 0.758 0.758 0.764 0.758 0.777 8,302,223 0.7664 -0.84%
2022-02-21 0 1.190 1.190 1.200 1.180 1.200 3,235,547 3,856,144 1.1918 0.764 0.764 0.771 0.758 0.771 5,037,308 0.7655 0.00%
2022-02-18 0 1.190 1.190 1.200 1.180 1.210 4,745,278 5,671,710 1.1952 0.764 0.764 0.771 0.758 0.777 7,387,755 0.7677 0.00%
2022-02-17 0 1.190 1.180 1.190 1.170 1.200 1,143,000 1,354,770 1.1853 0.764 0.758 0.764 0.752 0.771 1,779,496 0.7613 0.00%
2022-02-16 0 1.190 1.180 1.190 1.160 1.190 3,438,500 4,055,399 1.1794 0.764 0.758 0.764 0.745 0.764 5,353,278 0.7576 2.59%
2022-02-15 0 1.160 1.160 1.170 1.160 1.180 3,040,970 3,544,496 1.1656 0.745 0.745 0.752 0.745 0.758 4,734,378 0.7487 -1.69%
2022-02-14 0 1.180 1.180 1.190 1.180 1.200 6,022,051 7,143,991 1.1863 0.758 0.758 0.764 0.758 0.771 9,375,517 0.7620 -1.67%
2022-02-11 0 1.200 1.180 1.200 1.180 1.200 6,775,164 8,028,000 1.1849 0.771 0.758 0.771 0.758 0.771 10,548,012 0.7611 0.84%
2022-02-10 0 1.190 1.180 1.190 1.170 1.200 6,676,555 7,889,821 1.1817 0.764 0.758 0.764 0.752 0.771 10,394,491 0.7590 0.00%
2022-02-09 0 1.190 1.180 1.190 1.160 1.190 7,730,722 9,134,413 1.1816 0.764 0.758 0.764 0.745 0.764 12,035,686 0.7589 1.71%
2022-02-08 0 1.170 1.160 1.170 1.150 1.180 3,534,396 4,128,557 1.1681 0.752 0.745 0.752 0.739 0.758 5,502,576 0.7503 0.86%
2022-02-07 0 1.160 1.150 1.160 1.140 1.160 8,627,608 9,892,593 1.1466 0.745 0.739 0.745 0.732 0.745 13,432,016 0.7365 2.65%
2022-02-04 0 1.130 1.120 1.130 1.090 1.130 3,826,043 4,260,678 1.1136 0.726 0.719 0.726 0.700 0.726 5,956,630 0.7153 2.73%
2022-01-31 0 1.100 1.090 1.100 1.070 1.110 1,367,750 1,488,286 1.0881 0.707 0.700 0.707 0.687 0.713 2,129,401 0.6989 0.00%
2022-01-28 0 1.100 1.100 1.110 1.090 1.110 2,993,078 3,283,232 1.0969 0.707 0.707 0.713 0.700 0.713 4,659,817 0.7046 -0.90%
2022-01-27 0 1.110 1.110 1.120 1.090 1.140 3,654,210 4,055,975 1.1099 0.713 0.713 0.719 0.700 0.732 5,689,110 0.7129 -1.77%
2022-01-26 0 1.130 1.130 1.140 1.120 1.140 4,212,000 4,761,430 1.1304 0.726 0.726 0.732 0.719 0.732 6,557,513 0.7261 0.89%
2022-01-25 0 1.120 1.110 1.120 1.110 1.160 8,598,500 9,677,542 1.1255 0.719 0.713 0.719 0.713 0.745 13,386,699 0.7229 -3.45%
2022-01-24 0 1.160 1.150 1.160 1.140 1.170 2,800,300 3,241,046 1.1574 0.745 0.739 0.745 0.732 0.752 4,359,688 0.7434 0.87%
2022-01-21 0 1.150 1.150 1.160 1.140 1.170 1,928,500 2,217,110 1.1497 0.739 0.739 0.745 0.732 0.752 3,002,413 0.7384 -0.86%
2022-01-20 0 1.160 1.150 1.160 1.150 1.170 4,545,500 5,272,679 1.1600 0.745 0.739 0.745 0.739 0.752 7,076,727 0.7451 0.87%
2022-01-19 0 1.150 1.140 1.150 1.130 1.150 5,910,016 6,770,021 1.1455 0.739 0.732 0.739 0.726 0.739 9,201,094 0.7358 2.68%
2022-01-18 0 1.120 1.120 1.130 1.100 1.130 6,191,836 6,937,077 1.1204 0.719 0.719 0.726 0.707 0.726 9,639,849 0.7196 0.90%
2022-01-17 0 1.110 1.100 1.110 1.090 1.110 6,266,040 6,875,559 1.0973 0.713 0.707 0.713 0.700 0.713 9,755,375 0.7048 1.83%
2022-01-14 0 1.090 1.080 1.090 1.070 1.100 9,696,005 10,559,261 1.0890 0.700 0.694 0.700 0.687 0.707 15,095,366 0.6995 1.87%
2022-01-13 0 1.070 1.070 1.080 1.070 1.090 2,176,857 2,350,305 1.0797 0.687 0.687 0.694 0.687 0.700 3,389,071 0.6935 0.00%
2022-01-12 0 1.070 1.070 1.080 1.070 1.090 5,312,472 5,728,141 1.0782 0.687 0.687 0.694 0.687 0.700 8,270,799 0.6926 0.00%
2022-01-11 0 1.070 1.070 1.080 1.070 1.090 3,338,669 3,598,857 1.0779 0.687 0.687 0.694 0.687 0.700 5,197,855 0.6924 -0.93%
2022-01-10 0 1.080 1.080 1.090 1.060 1.090 5,031,193 5,417,437 1.0768 0.694 0.694 0.700 0.681 0.700 7,832,886 0.6916 1.89%
2022-01-07 0 1.060 1.060 1.070 1.050 1.070 5,482,000 5,824,670 1.0625 0.681 0.681 0.687 0.674 0.687 8,534,731 0.6825 0.95%
2022-01-06 0 1.050 1.050 1.060 1.050 1.070 2,363,550 2,505,576 1.0601 0.674 0.674 0.681 0.674 0.687 3,679,727 0.6809 -0.94%
2022-01-05 0 1.060 1.060 1.070 1.050 1.080 9,771,077 10,406,237 1.0650 0.681 0.681 0.687 0.674 0.694 15,212,243 0.6841 0.00%
2022-01-04 0 1.060 1.050 1.060 1.050 1.070 3,169,696 3,360,653 1.0602 0.681 0.674 0.681 0.674 0.687 4,934,787 0.6810 0.00%
2022-01-03 0 1.060 1.050 1.060 1.050 1.070 2,760,550 2,928,005 1.0607 0.681 0.674 0.681 0.674 0.687 4,297,802 0.6813 0.95%
2021-12-31 0 1.050 1.040 1.050 1.050 1.090 7,946,000 8,418,880 1.0595 0.674 0.668 0.674 0.674 0.700 12,370,845 0.6805 0.96%
2021-12-30 0 1.040 1.030 1.040 1.030 1.050 6,627,362 6,882,196 1.0385 0.668 0.662 0.668 0.662 0.674 10,317,904 0.6670 -1.89%
2021-12-29 0 1.060 1.050 1.060 1.020 1.060 4,904,762 5,111,949 1.0422 0.681 0.674 0.681 0.655 0.681 7,636,050 0.6694 1.92%
2021-12-28 0 1.040 1.030 1.040 1.040 1.060 4,528,067 4,728,551 1.0443 0.668 0.662 0.668 0.668 0.681 7,049,587 0.6708 0.00%
2021-12-24 0 1.040 1.030 1.040 1.030 1.050 3,659,731 3,811,131 1.0414 0.668 0.662 0.668 0.662 0.674 5,697,705 0.6689 0.00%
2021-12-23 0 1.040 1.040 1.050 1.030 1.050 5,814,842 6,045,266 1.0396 0.668 0.668 0.674 0.662 0.674 9,052,921 0.6678 0.97%
2021-12-22 0 1.030 1.030 1.040 1.020 1.040 3,845,050 3,958,639 1.0295 0.662 0.662 0.668 0.655 0.668 5,986,222 0.6613 0.00%
2021-12-21 0 1.030 1.020 1.030 1.020 1.040 6,197,379 6,370,931 1.0280 0.662 0.655 0.662 0.655 0.668 9,648,479 0.6603 0.98%
2021-12-20 0 1.020 1.020 1.030 1.010 1.040 6,807,500 6,962,130 1.0227 0.655 0.655 0.662 0.649 0.668 10,598,355 0.6569 -1.92%
2021-12-17 0 1.040 1.030 1.040 1.010 1.040 8,085,075 8,335,601 1.0310 0.668 0.662 0.668 0.649 0.668 12,587,366 0.6622 1.96%
2021-12-16 0 1.020 1.020 1.030 1.000 1.030 16,936,000 17,099,930 1.0097 0.655 0.655 0.662 0.642 0.662 26,367,057 0.6485 -0.97%
2021-12-15 0 1.030 1.020 1.030 1.020 1.040 2,459,266 2,531,991 1.0296 0.662 0.655 0.662 0.655 0.668 3,828,744 0.6613 0.00%
2021-12-14 0 1.030 1.020 1.030 1.010 1.040 12,561,671 12,902,281 1.0271 0.662 0.655 0.662 0.649 0.668 19,556,819 0.6597 -0.96%
2021-12-13 0 1.040 1.040 1.050 1.040 1.060 3,363,102 3,523,068 1.0476 0.668 0.668 0.674 0.668 0.681 5,235,894 0.6729 -0.95%
2021-12-10 0 1.050 1.040 1.050 1.040 1.060 2,898,172 3,042,588 1.0498 0.674 0.668 0.674 0.668 0.681 4,512,061 0.6743 0.96%
2021-12-09 0 1.040 1.040 1.050 1.040 1.060 4,709,567 4,939,888 1.0489 0.668 0.668 0.674 0.668 0.681 7,332,158 0.6737 0.00%
2021-12-08 0 1.040 1.030 1.040 1.030 1.050 4,216,500 4,389,855 1.0411 0.668 0.662 0.668 0.662 0.674 6,564,519 0.6687 -0.95%
2021-12-07 0 1.050 1.040 1.050 1.030 1.060 8,171,445 8,546,717 1.0459 0.674 0.668 0.674 0.662 0.681 12,721,832 0.6718 1.94%
2021-12-06 0 1.030 1.030 1.040 1.030 1.060 2,809,898 2,921,516 1.0397 0.662 0.662 0.668 0.662 0.681 4,374,630 0.6678 -1.90%
2021-12-03 0 1.050 1.040 1.050 1.040 1.060 2,099,000 2,201,430 1.0488 0.674 0.668 0.674 0.668 0.681 3,267,859 0.6737 0.00%
2021-12-02 0 1.050 1.040 1.050 1.020 1.060 5,575,000 5,831,505 1.0460 0.674 0.668 0.674 0.655 0.681 8,679,519 0.6719 0.96%
2021-12-01 0 1.040 1.040 1.050 1.010 1.050 8,953,500 9,264,590 1.0347 0.668 0.668 0.674 0.649 0.674 13,939,386 0.6646 0.00%
2021-11-30 0 1.040 1.030 1.040 1.010 1.050 13,017,504 13,419,951 1.0309 0.668 0.662 0.668 0.649 0.674 20,266,490 0.6622 0.97%
2021-11-29 0 1.030 1.020 1.030 1.010 1.040 10,650,500 10,904,905 1.0239 0.662 0.655 0.662 0.649 0.668 16,581,385 0.6577 -0.96%
2021-11-26 0 1.040 1.030 1.040 1.030 1.050 3,735,000 3,874,375 1.0373 0.668 0.662 0.668 0.662 0.674 5,814,889 0.6663 -0.95%
2021-11-25 0 1.050 1.050 1.060 1.040 1.060 4,100,000 4,301,140 1.0491 0.674 0.674 0.681 0.668 0.681 6,383,144 0.6738 0.96%
2021-11-24 0 1.040 1.030 1.040 1.030 1.060 18,600,216 19,352,189 1.0404 0.668 0.662 0.668 0.662 0.681 28,958,015 0.6683 -0.95%
2021-11-23 0 1.050 1.050 1.060 1.040 1.060 7,894,780 8,271,934 1.0478 0.674 0.674 0.681 0.668 0.681 12,291,103 0.6730 0.00%
2021-11-22 0 1.050 1.040 1.050 1.030 1.070 9,067,900 9,526,043 1.0505 0.674 0.668 0.674 0.662 0.687 14,117,491 0.6748 -1.87%
2021-11-19 0 1.070 1.070 1.080 1.050 1.080 6,390,549 6,812,669 1.0661 0.687 0.687 0.694 0.674 0.694 9,949,219 0.6847 0.00%
2021-11-18 0 1.070 1.070 1.080 1.070 1.100 3,149,538 3,400,796 1.0798 0.687 0.687 0.694 0.687 0.707 4,903,404 0.6936 -2.73%
2021-11-17 0 1.100 1.090 1.100 1.090 1.110 11,747,295 12,932,008 1.1008 0.707 0.700 0.707 0.700 0.713 18,288,946 0.7071 1.85%
2021-11-16 0 1.080 1.070 1.080 1.060 1.080 3,356,500 3,602,245 1.0732 0.694 0.687 0.694 0.681 0.694 5,225,616 0.6893 0.93%
2021-11-15 0 1.070 1.060 1.070 1.050 1.090 5,085,335 5,390,149 1.0599 0.687 0.681 0.687 0.674 0.700 7,917,177 0.6808 -0.93%
2021-11-12 0 1.080 1.070 1.080 1.060 1.100 4,977,117 5,389,167 1.0828 0.694 0.687 0.694 0.681 0.707 7,748,697 0.6955 -1.82%
2021-11-11 0 1.100 1.090 1.100 1.060 1.100 8,793,842 9,560,151 1.0871 0.707 0.700 0.707 0.681 0.707 13,690,820 0.6983 2.80%
2021-11-10 0 1.070 1.060 1.070 1.030 1.080 12,407,800 13,079,236 1.0541 0.687 0.681 0.687 0.662 0.694 19,317,263 0.6771 0.00%
2021-11-09 0 1.070 1.060 1.070 1.050 1.100 6,842,566 7,314,505 1.0690 0.687 0.681 0.687 0.674 0.707 10,652,948 0.6866 0.00%
2021-11-08 0 1.070 1.070 1.080 1.060 1.090 7,079,500 7,612,190 1.0752 0.687 0.687 0.694 0.681 0.700 11,021,822 0.6906 -0.93%
2021-11-05 0 1.080 1.070 1.080 1.060 1.100 9,877,000 10,668,635 1.0801 0.694 0.687 0.694 0.681 0.707 15,377,150 0.6938 -1.82%
2021-11-04 0 1.100 1.090 1.100 1.090 1.120 6,405,737 7,078,436 1.1050 0.707 0.700 0.707 0.700 0.719 9,972,864 0.7098 -0.90%
2021-11-03 0 1.110 1.110 1.120 1.100 1.140 3,251,797 3,609,573 1.1100 0.713 0.713 0.719 0.707 0.732 5,062,607 0.7130 -0.89%
2021-11-02 0 1.120 1.110 1.120 1.110 1.160 6,211,500 6,987,170 1.1249 0.719 0.713 0.719 0.713 0.745 9,670,464 0.7225 -1.75%
2021-11-01 0 1.140 1.130 1.140 1.120 1.160 8,082,500 9,183,830 1.1363 0.732 0.726 0.732 0.719 0.745 12,583,357 0.7298 -0.87%
2021-10-29 0 1.150 1.150 1.160 1.140 1.160 4,670,550 5,372,551 1.1503 0.739 0.739 0.745 0.732 0.745 7,271,413 0.7389 -0.86%
2021-10-28 0 1.160 1.150 1.160 1.140 1.170 4,597,658 5,308,766 1.1547 0.745 0.739 0.745 0.732 0.752 7,157,930 0.7417 -0.85%
2021-10-27 0 1.170 1.160 1.170 1.150 1.180 9,956,000 11,581,255 1.1632 0.752 0.745 0.752 0.739 0.758 15,500,143 0.7472 -0.85%
2021-10-26 0 1.180 1.180 1.190 1.180 1.210 3,598,144 4,270,220 1.1868 0.758 0.758 0.764 0.758 0.777 5,601,823 0.7623 -2.48%
2021-10-25 0 1.210 1.200 1.210 1.190 1.210 2,880,633 3,465,448 1.2030 0.777 0.771 0.777 0.764 0.777 4,484,755 0.7727 0.00%
2021-10-22 0 1.210 1.200 1.210 1.200 1.230 3,227,333 3,916,449 1.2135 0.777 0.771 0.777 0.771 0.790 5,024,520 0.7795 0.00%
2021-10-21 0 1.210 1.210 1.220 1.180 1.230 28,897,691 34,963,596 1.2099 0.777 0.777 0.784 0.758 0.790 44,989,788 0.7771 0.83%
2021-10-20 0 1.200 1.190 1.200 1.190 1.200 4,624,000 5,520,055 1.1938 0.771 0.764 0.771 0.764 0.771 7,198,941 0.7668 0.84%
2021-10-19 0 1.190 1.190 1.200 1.180 1.200 3,615,033 4,311,019 1.1925 0.764 0.764 0.771 0.758 0.771 5,628,116 0.7660 -0.83%
2021-10-18 0 1.200 1.190 1.200 1.170 1.200 3,865,744 4,598,176 1.1895 0.771 0.764 0.771 0.752 0.771 6,018,439 0.7640 0.84%
2021-10-15 0 1.190 1.180 1.190 1.170 1.200 4,132,875 4,887,347 1.1826 0.764 0.758 0.764 0.752 0.771 6,434,326 0.7596 0.00%
2021-10-12 0 1.190 1.180 1.190 1.160 1.190 4,522,700 5,348,701 1.1826 0.764 0.758 0.764 0.745 0.764 7,041,231 0.7596 1.71%
2021-10-11 0 1.170 1.170 1.180 1.170 1.200 5,045,500 5,966,450 1.1825 0.752 0.752 0.758 0.752 0.771 7,855,160 0.7596 -1.68%
2021-10-08 0 1.190 1.180 1.190 1.170 1.200 5,813,000 6,890,140 1.1853 0.764 0.758 0.764 0.752 0.771 9,050,053 0.7613 0.85%
2021-10-07 0 1.180 1.180 1.190 1.160 1.190 5,856,993 6,892,504 1.1768 0.758 0.758 0.764 0.745 0.764 9,118,544 0.7559 2.61%
2021-10-06 0 1.150 1.140 1.150 1.130 1.170 5,520,486 6,333,639 1.1473 0.739 0.732 0.739 0.726 0.752 8,594,649 0.7369 0.00%
2021-10-05 0 1.150 1.150 1.160 1.150 1.180 3,168,050 3,663,866 1.1565 0.739 0.739 0.745 0.739 0.758 4,932,224 0.7428 -2.54%
2021-10-04 0 1.180 1.170 1.180 1.140 1.180 4,729,527 5,493,588 1.1616 0.758 0.752 0.758 0.732 0.758 7,363,233 0.7461 0.85%
2021-09-30 0 1.170 1.160 1.170 1.140 1.180 6,388,897 7,443,333 1.1650 0.752 0.745 0.752 0.732 0.758 9,946,647 0.7483 0.00%
2021-09-29 0 1.170 1.170 1.180 1.170 1.190 3,211,667 3,771,630 1.1744 0.752 0.752 0.758 0.752 0.764 5,000,130 0.7543 -1.68%
2021-09-28 0 1.190 1.190 1.200 1.170 1.210 8,138,696 9,726,307 1.1951 0.764 0.764 0.771 0.752 0.777 12,670,847 0.7676 2.59%
2021-09-27 0 1.160 1.160 1.170 1.150 1.190 7,168,803 8,398,527 1.1715 0.745 0.745 0.752 0.739 0.764 11,160,855 0.7525 -1.69%
2021-09-24 0 1.180 1.170 1.180 1.160 1.220 14,228,000 16,833,320 1.1831 0.758 0.752 0.758 0.745 0.784 22,151,068 0.7599 -1.67%
2021-09-23 0 1.200 1.200 1.210 1.200 1.260 12,985,742 15,877,067 1.2227 0.771 0.771 0.777 0.771 0.809 20,217,040 0.7853 1.69%
2021-09-21 0 1.180 1.170 1.180 1.160 1.210 12,135,534 14,243,475 1.1737 0.758 0.752 0.758 0.745 0.777 18,893,382 0.7539 -1.67%
2021-09-20 0 1.200 1.180 1.200 1.140 1.240 19,762,623 23,299,454 1.1790 0.771 0.758 0.771 0.732 0.796 30,767,726 0.7573 -3.23%
2021-09-17 0 1.240 1.230 1.240 1.220 1.260 16,549,850 20,473,176 1.2371 0.796 0.790 0.796 0.784 0.809 25,765,873 0.7946 -1.59%
2021-09-16 0 1.260 1.260 1.270 1.240 1.310 12,520,141 15,757,721 1.2586 0.809 0.809 0.816 0.796 0.841 19,492,163 0.8084 -2.33%
2021-09-15 0 1.290 1.290 1.300 1.280 1.350 11,980,500 15,684,640 1.3092 0.829 0.829 0.835 0.822 0.867 18,652,015 0.8409 -4.44%
2021-09-14 0 1.350 1.350 1.360 1.340 1.410 49,841,956 68,167,764 1.3677 0.867 0.867 0.874 0.861 0.906 77,597,171 0.8785 -4.93%
2021-09-13 0 1.420 1.410 1.420 1.340 1.450 63,267,706 89,534,283 1.4152 0.912 0.906 0.912 0.861 0.931 98,499,244 0.9090 6.77%
2021-09-10 0 1.330 1.330 1.340 1.250 1.360 56,482,715 74,018,263 1.3105 0.854 0.854 0.861 0.803 0.874 87,935,932 0.8417 5.56%
2021-09-09 0 1.260 1.250 1.260 1.240 1.270 3,277,773 4,110,344 1.2540 0.809 0.803 0.809 0.796 0.816 5,103,048 0.8055 0.48%
2021-09-08 0 1.290 1.280 1.290 1.280 1.310 6,514,483 8,406,935 1.2905 0.805 0.799 0.805 0.799 0.818 10,433,330 0.8058 -0.77%
2021-09-07 0 1.300 1.290 1.300 1.290 1.320 11,815,900 15,460,659 1.3085 0.812 0.805 0.812 0.805 0.824 18,923,863 0.8170 0.00%
2021-09-06 0 1.300 1.300 1.310 1.290 1.310 8,936,276 11,637,139 1.3022 0.812 0.812 0.818 0.805 0.818 14,311,975 0.8131 0.78%
2021-09-03 0 1.290 1.290 1.300 1.270 1.300 6,193,100 7,973,634 1.2875 0.805 0.805 0.812 0.793 0.812 9,918,616 0.8039 0.78%
2021-09-02 0 1.280 1.270 1.280 1.260 1.280 5,309,067 6,745,703 1.2706 0.799 0.793 0.799 0.787 0.799 8,502,785 0.7934 0.79%
2021-09-01 0 1.270 1.270 1.280 1.260 1.280 6,139,006 7,810,031 1.2722 0.793 0.793 0.799 0.787 0.799 9,831,981 0.7943 0.00%
2021-08-31 0 1.270 1.260 1.270 1.250 1.270 8,434,756 10,630,762 1.2604 0.793 0.787 0.793 0.780 0.793 13,508,761 0.7870 1.60%
2021-08-30 0 1.250 1.240 1.250 1.230 1.270 11,620,928 14,482,847 1.2463 0.780 0.774 0.780 0.768 0.793 18,611,604 0.7782 -0.79%
2021-08-27 0 1.260 1.250 1.260 1.240 1.270 6,822,441 8,548,727 1.2530 0.787 0.780 0.787 0.774 0.793 10,926,543 0.7824 -0.79%
2021-08-26 0 1.270 1.260 1.270 1.250 1.280 7,124,000 8,948,740 1.2561 0.793 0.787 0.793 0.780 0.799 11,409,507 0.7843 -0.78%
2021-08-25 0 1.280 1.270 1.280 1.250 1.310 13,221,767 16,855,493 1.2748 0.799 0.793 0.799 0.780 0.818 21,175,442 0.7960 -1.54%
2021-08-24 0 1.300 1.290 1.300 1.270 1.300 3,031,375 3,927,760 1.2957 0.812 0.805 0.812 0.793 0.812 4,854,926 0.8090 2.36%
2021-08-23 0 1.270 1.270 1.280 1.270 1.300 4,632,933 5,948,321 1.2839 0.793 0.793 0.799 0.793 0.812 7,419,916 0.8017 -0.78%
2021-08-20 0 1.280 1.270 1.280 1.270 1.300 7,266,916 9,316,274 1.2820 0.799 0.793 0.799 0.793 0.812 11,638,396 0.8005 -1.54%
2021-08-19 0 1.300 1.290 1.300 1.290 1.320 1,816,000 2,363,290 1.3014 0.812 0.805 0.812 0.805 0.824 2,908,431 0.8126 -1.52%
2021-08-18 0 1.320 1.310 1.320 1.290 1.320 11,567,860 15,140,680 1.3089 0.824 0.818 0.824 0.805 0.824 18,526,612 0.8172 1.54%
2021-08-17 0 1.300 1.290 1.300 1.280 1.320 9,171,389 11,923,577 1.3001 0.812 0.805 0.812 0.799 0.824 14,688,522 0.8118 1.56%
2021-08-16 0 1.280 1.280 1.290 1.260 1.300 5,795,345 7,465,042 1.2881 0.799 0.799 0.805 0.787 0.812 9,281,588 0.8043 0.79%
2021-08-13 0 1.270 1.270 1.280 1.270 1.290 3,227,555 4,113,526 1.2745 0.793 0.793 0.799 0.793 0.805 5,169,120 0.7958 -1.55%
2021-08-12 0 1.290 1.280 1.290 1.290 1.310 2,165,739 2,810,120 1.2975 0.805 0.799 0.805 0.805 0.818 3,468,559 0.8102 -0.77%
2021-08-11 0 1.300 1.290 1.300 1.260 1.300 14,684,757 18,905,765 1.2874 0.812 0.805 0.812 0.787 0.812 23,518,507 0.8039 3.17%
2021-08-10 0 1.260 1.250 1.260 1.250 1.280 9,304,481 11,727,419 1.2604 0.787 0.780 0.787 0.780 0.799 14,901,677 0.7870 0.80%
2021-08-09 0 1.250 1.250 1.260 1.250 1.270 4,636,341 5,828,443 1.2571 0.780 0.780 0.787 0.780 0.793 7,425,374 0.7849 0.00%
2021-08-06 0 1.250 1.250 1.260 1.250 1.270 2,475,338 3,109,009 1.2560 0.780 0.780 0.787 0.780 0.793 3,964,400 0.7842 -0.79%
2021-08-05 0 1.260 1.250 1.260 1.250 1.300 5,932,113 7,525,578 1.2686 0.787 0.780 0.787 0.780 0.812 9,500,630 0.7921 -1.56%
2021-08-04 0 1.280 1.270 1.280 1.230 1.290 23,015,185 28,815,783 1.2520 0.799 0.793 0.799 0.768 0.805 36,860,180 0.7818 2.40%
2021-08-03 0 1.250 1.240 1.250 1.230 1.250 3,467,000 4,306,640 1.2422 0.780 0.774 0.780 0.768 0.780 5,552,606 0.7756 0.81%
2021-08-02 0 1.240 1.240 1.250 1.230 1.250 6,569,832 8,176,330 1.2445 0.774 0.774 0.780 0.768 0.780 10,521,975 0.7771 0.00%
2021-07-30 0 1.240 1.230 1.240 1.230 1.260 6,183,485 7,696,137 1.2446 0.774 0.768 0.774 0.768 0.787 9,903,217 0.7771 -0.80%
2021-07-29 0 1.250 1.240 1.250 1.230 1.260 5,038,901 6,272,145 1.2447 0.780 0.774 0.780 0.768 0.787 8,070,098 0.7772 0.00%
2021-07-28 0 1.250 1.240 1.250 1.230 1.260 7,285,780 9,059,816 1.2435 0.780 0.774 0.780 0.768 0.787 11,668,608 0.7764 0.81%
2021-07-27 0 1.240 1.240 1.250 1.230 1.280 19,923,204 24,943,775 1.2520 0.774 0.774 0.780 0.768 0.799 31,908,190 0.7817 0.00%
2021-07-26 0 1.240 1.240 1.250 1.230 1.270 21,952,108 27,482,524 1.2519 0.774 0.774 0.780 0.768 0.793 35,157,599 0.7817 -1.59%
2021-07-23 0 1.260 1.260 1.270 1.250 1.270 4,783,881 6,028,641 1.2602 0.787 0.787 0.793 0.780 0.793 7,661,668 0.7869 -0.79%
2021-07-22 0 1.270 1.260 1.270 1.240 1.270 5,956,406 7,505,754 1.2601 0.793 0.787 0.793 0.774 0.793 9,539,537 0.7868 0.79%
2021-07-21 0 1.260 1.250 1.260 1.240 1.270 5,682,866 7,106,203 1.2505 0.787 0.780 0.787 0.774 0.793 9,101,446 0.7808 0.80%
2021-07-20 0 1.250 1.250 1.260 1.240 1.280 7,488,500 9,386,845 1.2535 0.780 0.780 0.787 0.774 0.799 11,993,276 0.7827 -1.57%
2021-07-19 0 1.270 1.270 1.280 1.260 1.310 10,664,500 13,679,050 1.2827 0.793 0.793 0.799 0.787 0.818 17,079,828 0.8009 -2.31%
2021-07-16 0 1.300 1.300 1.310 1.290 1.310 5,862,751 7,635,746 1.3024 0.812 0.812 0.818 0.805 0.818 9,389,542 0.8132 0.00%
2021-07-15 0 1.300 1.300 1.310 1.270 1.320 9,987,613 12,987,092 1.3003 0.812 0.812 0.818 0.793 0.824 15,995,753 0.8119 2.36%
2021-07-14 0 1.270 1.270 1.280 1.270 1.300 5,129,600 6,580,134 1.2828 0.793 0.793 0.799 0.793 0.812 8,215,358 0.8010 -2.31%
2021-07-13 0 1.300 1.290 1.300 1.280 1.310 7,757,626 10,055,648 1.2962 0.812 0.805 0.812 0.799 0.818 12,424,297 0.8094 1.56%
2021-07-12 0 1.280 1.270 1.280 1.250 1.280 17,409,988 22,118,810 1.2705 0.799 0.793 0.799 0.780 0.799 27,883,126 0.7933 4.07%
2021-07-09 0 1.230 1.230 1.240 1.220 1.240 4,356,193 5,363,469 1.2312 0.768 0.768 0.774 0.762 0.774 6,976,701 0.7688 -0.81%
2021-07-08 0 1.240 1.240 1.250 1.230 1.270 5,037,655 6,294,286 1.2494 0.774 0.774 0.780 0.768 0.793 8,068,102 0.7801 -0.80%
2021-07-07 0 1.250 1.240 1.250 1.240 1.260 7,909,316 9,901,910 1.2519 0.780 0.774 0.780 0.774 0.787 12,667,237 0.7817 -0.79%
2021-07-06 0 1.260 1.250 1.260 1.240 1.260 4,214,840 5,269,178 1.2501 0.787 0.780 0.787 0.774 0.787 6,750,316 0.7806 0.80%
2021-07-05 0 1.250 1.240 1.250 1.240 1.270 5,156,967 6,432,592 1.2474 0.780 0.774 0.780 0.774 0.793 8,259,188 0.7788 0.00%
2021-07-02 0 1.250 1.250 1.260 1.250 1.280 15,110,000 19,020,665 1.2588 0.780 0.780 0.787 0.780 0.799 24,199,559 0.7860 -0.79%
2021-06-30 0 1.260 1.260 1.270 1.260 1.290 11,584,591 14,785,326 1.2763 0.787 0.787 0.793 0.787 0.805 18,553,408 0.7969 -1.56%
2021-06-29 0 1.280 1.280 1.290 1.280 1.310 11,195,142 14,480,849 1.2935 0.799 0.799 0.805 0.799 0.818 17,929,682 0.8076 -1.54%
2021-06-28 0 1.300 1.300 1.310 1.300 1.310 1,865,261 2,433,661 1.3047 0.812 0.812 0.818 0.812 0.818 2,987,326 0.8147 -0.76%
2021-06-25 0 1.310 1.300 1.310 1.290 1.310 11,369,400 14,804,373 1.3021 0.818 0.812 0.818 0.805 0.818 18,208,767 0.8130 0.00%
2021-06-24 0 1.310 1.300 1.310 1.300 1.330 13,424,866 17,604,658 1.3113 0.818 0.812 0.818 0.812 0.830 21,500,717 0.8188 -0.76%
2021-06-23 0 1.320 1.310 1.320 1.310 1.330 3,361,900 4,429,156 1.3175 0.824 0.818 0.824 0.818 0.830 5,384,282 0.8226 0.00%
2021-06-22 0 1.320 1.310 1.320 1.310 1.330 7,491,182 9,867,192 1.3172 0.824 0.818 0.824 0.818 0.830 11,997,571 0.8224 0.76%
2021-06-21 0 1.310 1.310 1.320 1.300 1.330 5,904,318 7,763,132 1.3148 0.818 0.818 0.824 0.812 0.830 9,456,114 0.8210 -1.50%
2021-06-18 0 1.330 1.320 1.330 1.310 1.350 13,539,233 17,938,825 1.3250 0.830 0.824 0.830 0.818 0.843 21,683,882 0.8273 -0.75%
2021-06-17 0 1.340 1.340 1.350 1.310 1.390 29,165,806 39,428,854 1.3519 0.837 0.837 0.843 0.818 0.868 46,710,763 0.8441 3.08%
2021-06-16 0 1.300 1.290 1.300 1.290 1.320 4,963,858 6,469,210 1.3033 0.812 0.805 0.812 0.805 0.824 7,949,912 0.8137 -1.52%
2021-06-15 0 1.320 1.310 1.320 1.300 1.330 12,916,860 16,963,385 1.3133 0.824 0.818 0.824 0.812 0.830 20,687,115 0.8200 0.00%
2021-06-11 0 1.320 1.310 1.320 1.310 1.330 8,017,618 10,558,357 1.3169 0.824 0.818 0.824 0.818 0.830 12,840,689 0.8223 0.76%
2021-06-10 0 1.310 1.310 1.320 1.300 1.330 5,752,018 7,553,898 1.3133 0.818 0.818 0.824 0.812 0.830 9,212,197 0.8200 -0.76%
2021-06-09 0 1.320 1.310 1.320 1.280 1.330 9,501,524 12,468,446 1.3123 0.824 0.818 0.824 0.799 0.830 15,217,253 0.8194 2.33%
2021-06-08 0 1.290 1.290 1.300 1.270 1.310 7,190,060 9,322,883 1.2966 0.805 0.805 0.812 0.793 0.818 11,515,306 0.8096 1.57%
2021-06-07 0 1.270 1.270 1.280 1.270 1.310 13,177,697 16,928,704 1.2846 0.793 0.793 0.799 0.793 0.818 21,104,861 0.8021 -2.31%
2021-06-04 0 1.300 1.300 1.310 1.290 1.310 3,972,905 5,172,073 1.3018 0.812 0.812 0.818 0.805 0.818 6,362,842 0.8129 -0.76%
2021-06-03 0 1.310 1.310 1.320 1.310 1.320 1,912,000 2,511,079 1.3133 0.818 0.818 0.824 0.818 0.824 3,062,181 0.8200 0.00%
2021-06-02 0 1.310 1.290 1.310 1.290 1.310 3,696,503 4,815,973 1.3028 0.818 0.805 0.818 0.805 0.818 5,920,168 0.8135 0.00%
2021-06-01 0 1.310 1.300 1.310 1.290 1.310 1,915,921 2,490,169 1.2997 0.818 0.812 0.818 0.805 0.818 3,068,461 0.8115 0.77%
2021-05-31 0 1.300 1.290 1.300 1.290 1.310 4,178,001 5,431,448 1.3000 0.812 0.805 0.812 0.805 0.818 6,691,316 0.8117 -0.76%
2021-05-28 0 1.310 1.300 1.310 1.300 1.320 2,560,893 3,350,400 1.3083 0.818 0.812 0.818 0.812 0.824 4,101,422 0.8169 0.00%
2021-05-27 0 1.310 1.300 1.310 1.280 1.310 10,526,166 13,732,409 1.3046 0.818 0.812 0.818 0.799 0.818 16,858,277 0.8146 2.34%
2021-05-26 0 1.280 1.280 1.290 1.260 1.300 8,147,431 10,420,029 1.2789 0.799 0.799 0.805 0.787 0.812 13,048,593 0.7986 0.79%
2021-05-25 0 1.270 1.260 1.270 1.260 1.270 3,215,467 4,079,489 1.2687 0.793 0.787 0.793 0.787 0.793 5,149,761 0.7922 1.60%
2021-05-24 0 1.250 1.250 1.260 1.250 1.270 5,213,673 6,567,242 1.2596 0.780 0.780 0.787 0.780 0.793 8,350,006 0.7865 -0.79%
2021-05-21 0 1.260 1.260 1.270 1.260 1.280 3,179,000 4,025,145 1.2662 0.787 0.787 0.793 0.787 0.799 5,091,357 0.7906 -0.79%
2021-05-20 0 1.270 1.260 1.270 1.250 1.270 7,431,067 9,356,884 1.2592 0.793 0.787 0.793 0.780 0.793 11,901,293 0.7862 0.00%
2021-05-18 0 1.270 1.270 1.280 1.260 1.290 7,329,633 9,326,025 1.2724 0.793 0.793 0.799 0.787 0.805 11,738,841 0.7945 0.79%
2021-05-17 0 1.260 1.260 1.270 1.260 1.280 4,933,203 6,261,577 1.2693 0.787 0.787 0.793 0.787 0.799 7,900,816 0.7925 -0.79%
2021-05-14 0 1.270 1.260 1.270 1.250 1.280 7,005,549 8,848,870 1.2631 0.793 0.787 0.793 0.780 0.799 11,219,801 0.7887 0.79%
2021-05-13 0 1.260 1.250 1.260 1.250 1.290 7,493,833 9,497,149 1.2673 0.787 0.780 0.787 0.780 0.805 12,001,817 0.7913 -2.33%
2021-05-12 0 1.290 1.280 1.290 1.280 1.310 5,778,000 7,449,997 1.2894 0.805 0.799 0.805 0.799 0.818 9,253,809 0.8051 -0.77%
2021-05-11 0 1.300 1.290 1.300 1.290 1.320 8,195,814 10,658,392 1.3005 0.812 0.805 0.812 0.805 0.824 13,126,081 0.8120 -0.76%
2021-05-10 0 1.310 1.310 1.320 1.290 1.350 20,166,799 26,529,850 1.3155 0.818 0.818 0.824 0.805 0.843 32,298,321 0.8214 -0.76%
2021-05-07 0 1.320 1.320 1.340 1.320 1.360 10,624,135 14,225,759 1.3390 0.824 0.824 0.837 0.824 0.849 17,015,181 0.8361 -1.49%
2021-05-06 0 1.340 1.340 1.350 1.330 1.350 7,334,943 9,850,205 1.3429 0.837 0.837 0.843 0.830 0.843 11,747,345 0.8385 0.00%
2021-05-05 0 1.340 1.340 1.350 1.330 1.360 8,547,227 11,519,091 1.3477 0.837 0.837 0.843 0.830 0.849 13,688,890 0.8415 0.75%
2021-05-04 0 1.330 1.330 1.340 1.320 1.340 4,787,441 6,384,088 1.3335 0.830 0.830 0.837 0.824 0.837 7,667,370 0.8326 0.00%
2021-05-03 0 1.330 1.320 1.330 1.290 1.340 39,941,209 51,531,329 1.2902 0.830 0.824 0.830 0.805 0.837 63,968,209 0.8056 3.91%
2021-04-30 0 1.280 1.280 1.290 1.280 1.350 47,194,500 61,001,281 1.2926 0.799 0.799 0.805 0.799 0.843 75,584,783 0.8071 -5.19%
2021-04-29 0 1.350 1.340 1.350 1.330 1.370 9,905,933 13,349,008 1.3476 0.843 0.837 0.843 0.830 0.855 15,864,938 0.8414 -1.46%
2021-04-28 0 1.370 1.360 1.370 1.330 1.370 14,992,473 20,300,102 1.3540 0.855 0.849 0.855 0.830 0.855 24,011,332 0.8454 2.24%
2021-04-27 0 1.340 1.340 1.350 1.320 1.380 22,291,945 29,918,287 1.3421 0.837 0.837 0.843 0.824 0.862 35,701,868 0.8380 -3.60%
2021-04-26 0 1.390 1.390 1.400 1.370 1.410 20,542,724 28,707,801 1.3975 0.868 0.868 0.874 0.855 0.880 32,900,388 0.8726 1.46%
2021-04-23 0 1.370 1.360 1.370 1.350 1.370 15,454,813 21,029,775 1.3607 0.855 0.849 0.855 0.843 0.855 24,751,797 0.8496 1.48%
2021-04-22 0 1.350 1.350 1.360 1.340 1.360 10,013,044 13,530,370 1.3513 0.843 0.843 0.849 0.837 0.849 16,036,482 0.8437 0.00%
2021-04-21 0 1.350 1.350 1.360 1.320 1.360 13,697,259 18,385,338 1.3423 0.843 0.843 0.849 0.824 0.849 21,936,970 0.8381 0.00%
2021-04-20 0 1.350 1.340 1.350 1.310 1.350 18,005,380 24,034,054 1.3348 0.843 0.837 0.843 0.818 0.843 28,836,681 0.8335 3.05%
2021-04-19 0 1.310 1.310 1.320 1.290 1.320 12,164,278 15,915,285 1.3084 0.818 0.818 0.824 0.805 0.824 19,481,811 0.8169 0.77%
2021-04-16 0 1.300 1.290 1.300 1.260 1.300 21,478,160 27,574,996 1.2839 0.812 0.805 0.812 0.787 0.812 34,398,544 0.8016 2.36%
2021-04-15 0 1.270 1.260 1.270 1.250 1.280 14,496,112 18,293,923 1.2620 0.793 0.787 0.793 0.780 0.799 23,216,381 0.7880 0.79%
2021-04-14 0 1.260 1.250 1.260 1.220 1.260 18,877,822 23,527,236 1.2463 0.787 0.780 0.787 0.762 0.787 30,233,948 0.7782 2.44%
2021-04-13 0 1.230 1.220 1.230 1.210 1.230 12,688,645 15,484,097 1.2203 0.768 0.762 0.768 0.756 0.768 20,321,615 0.7620 0.82%
2021-04-12 0 1.220 1.210 1.220 1.200 1.220 6,783,591 8,228,827 1.2130 0.762 0.756 0.762 0.749 0.762 10,864,322 0.7574 0.83%
2021-04-09 0 1.210 1.200 1.210 1.190 1.210 6,435,300 7,756,626 1.2053 0.756 0.749 0.756 0.743 0.756 10,306,514 0.7526 0.83%
2021-04-08 0 1.200 1.190 1.200 1.190 1.210 9,653,167 11,586,648 1.2003 0.749 0.743 0.749 0.743 0.756 15,460,118 0.7495 0.00%
2021-04-07 0 1.200 1.190 1.200 1.190 1.210 9,865,963 11,849,067 1.2010 0.749 0.743 0.749 0.743 0.756 15,800,923 0.7499 -0.83%
2021-04-01 0 1.210 1.200 1.210 1.190 1.210 7,758,309 9,305,226 1.1994 0.756 0.749 0.756 0.743 0.756 12,425,391 0.7489 1.68%
2021-03-31 0 1.190 1.180 1.190 1.180 1.190 6,417,917 7,617,511 1.1869 0.743 0.737 0.743 0.737 0.743 10,278,674 0.7411 0.00%
2021-03-30 0 1.190 1.180 1.190 1.160 1.190 9,519,562 11,218,017 1.1784 0.743 0.737 0.743 0.724 0.743 15,246,142 0.7358 2.59%
2021-03-29 0 1.160 1.160 1.170 1.130 1.170 10,370,546 11,951,414 1.1524 0.724 0.724 0.731 0.706 0.731 16,609,043 0.7196 1.75%
2021-03-26 0 1.140 1.140 1.150 1.130 1.150 9,147,049 10,367,881 1.1335 0.712 0.712 0.718 0.706 0.718 14,649,540 0.7077 0.88%
2021-03-25 0 1.130 1.130 1.140 1.130 1.150 11,121,111 12,654,972 1.1379 0.706 0.706 0.712 0.706 0.718 17,811,117 0.7105 -1.74%
2021-03-24 0 1.150 1.140 1.150 1.130 1.170 15,331,589 17,663,449 1.1521 0.718 0.712 0.718 0.706 0.731 24,554,447 0.7194 -3.36%
2021-03-23 0 1.190 1.190 1.200 1.190 1.210 5,015,099 6,012,929 1.1990 0.743 0.743 0.749 0.743 0.756 8,031,978 0.7486 -0.83%
2021-03-22 0 1.200 1.190 1.200 1.190 1.210 9,503,974 11,371,268 1.1965 0.749 0.743 0.749 0.743 0.756 15,221,176 0.7471 0.00%
2021-03-19 0 1.200 1.200 1.210 1.190 1.220 22,403,550 26,912,191 1.2012 0.749 0.749 0.756 0.743 0.762 35,880,610 0.7500 -1.64%
2021-03-18 0 1.220 1.210 1.220 1.210 1.230 3,797,966 4,619,184 1.2162 0.762 0.756 0.762 0.756 0.768 6,082,667 0.7594 0.00%
2021-03-17 0 1.220 1.210 1.220 1.200 1.220 6,102,593 7,395,555 1.2119 0.762 0.756 0.762 0.749 0.762 9,773,664 0.7567 0.83%
2021-03-16 0 1.210 1.210 1.220 1.190 1.220 9,854,986 11,918,507 1.2094 0.756 0.756 0.762 0.743 0.762 15,783,343 0.7551 1.68%
2021-03-15 0 1.190 1.190 1.200 1.180 1.210 8,460,143 10,103,614 1.1943 0.743 0.743 0.749 0.737 0.756 13,549,419 0.7457 -0.83%
2021-03-12 0 1.200 1.180 1.200 1.170 1.210 12,267,572 14,632,264 1.1928 0.749 0.737 0.749 0.731 0.756 19,647,242 0.7447 0.00%
2021-03-11 0 1.200 1.190 1.200 1.180 1.200 4,675,672 5,574,473 1.1922 0.749 0.743 0.749 0.737 0.749 7,488,365 0.7444 1.69%
2021-03-10 0 1.180 1.170 1.180 1.170 1.190 5,827,500 6,859,495 1.1771 0.737 0.731 0.737 0.731 0.743 9,333,086 0.7350 0.85%
2021-03-09 0 1.170 1.160 1.170 1.160 1.180 6,937,716 8,118,824 1.1702 0.731 0.724 0.731 0.724 0.737 11,111,163 0.7307 -0.85%
2021-03-08 0 1.180 1.170 1.180 1.170 1.200 11,548,541 13,695,518 1.1859 0.737 0.731 0.737 0.731 0.749 18,495,671 0.7405 -1.67%
2021-03-05 0 1.200 1.190 1.200 1.170 1.200 11,612,635 13,780,605 1.1867 0.749 0.743 0.749 0.731 0.749 18,598,322 0.7410 0.84%
2021-03-04 0 1.190 1.190 1.200 1.190 1.210 6,061,500 7,244,530 1.1952 0.743 0.743 0.749 0.743 0.756 9,707,851 0.7463 -1.65%
2021-03-03 0 1.210 1.200 1.210 1.180 1.210 14,222,533 17,065,080 1.1999 0.756 0.749 0.756 0.737 0.756 22,778,228 0.7492 2.54%
2021-03-02 0 1.180 1.180 1.190 1.170 1.210 10,057,850 11,961,375 1.1893 0.737 0.737 0.743 0.731 0.756 16,108,242 0.7426 -2.48%
2021-03-01 0 1.210 1.190 1.210 1.190 1.210 10,843,840 12,992,444 1.1981 0.756 0.743 0.756 0.743 0.756 17,367,051 0.7481 1.68%
2021-02-26 0 1.190 1.180 1.190 1.180 1.200 15,896,592 18,881,013 1.1877 0.743 0.737 0.743 0.737 0.749 25,459,332 0.7416 -1.65%
2021-02-25 0 1.210 1.200 1.210 1.180 1.240 32,636,308 39,775,963 1.2188 0.756 0.749 0.756 0.737 0.774 52,268,978 0.7610 2.54%
2021-02-24 0 1.180 1.170 1.180 1.170 1.210 11,105,873 13,195,785 1.1882 0.737 0.731 0.737 0.731 0.756 17,786,712 0.7419 -0.84%
2021-02-23 0 1.190 1.190 1.200 1.180 1.210 6,958,691 8,312,308 1.1945 0.743 0.743 0.749 0.737 0.756 11,144,755 0.7458 0.00%
2021-02-22 0 1.190 1.180 1.190 1.180 1.220 10,100,549 12,073,425 1.1953 0.743 0.737 0.743 0.737 0.762 16,176,627 0.7463 1.71%
2021-02-19 0 1.170 1.170 1.180 1.160 1.180 7,358,759 8,624,997 1.1721 0.731 0.731 0.737 0.724 0.737 11,785,488 0.7318 1.74%
2021-02-18 0 1.150 1.150 1.160 1.150 1.180 11,184,297 13,045,331 1.1664 0.718 0.718 0.724 0.718 0.737 17,912,313 0.7283 -2.54%
2021-02-17 0 1.180 1.180 1.190 1.160 1.200 5,798,628 6,841,756 1.1799 0.737 0.737 0.743 0.724 0.749 9,286,846 0.7367 1.72%
2021-02-16 0 1.160 1.160 1.170 1.140 1.170 4,863,805 5,638,036 1.1592 0.724 0.724 0.731 0.712 0.731 7,789,671 0.7238 1.75%
2021-02-11 0 1.140 1.130 1.150 1.140 1.150 3,673,000 4,200,620 1.1436 0.712 0.706 0.718 0.712 0.718 5,882,527 0.7141 0.00%
2021-02-10 0 1.140 1.140 1.150 1.140 1.160 5,553,225 6,359,907 1.1453 0.712 0.712 0.718 0.712 0.724 8,893,818 0.7151 -0.87%
2021-02-09 0 1.150 1.150 1.160 1.140 1.160 1,885,774 2,171,751 1.1516 0.718 0.718 0.724 0.712 0.724 3,020,179 0.7191 0.00%
2021-02-08 0 1.150 1.140 1.150 1.140 1.160 5,626,973 6,474,955 1.1507 0.718 0.712 0.718 0.712 0.724 9,011,930 0.7185 0.88%
2021-02-05 0 1.140 1.140 1.150 1.130 1.160 3,299,008 3,765,508 1.1414 0.712 0.712 0.718 0.706 0.724 5,283,556 0.7127 -1.72%
2021-02-04 0 1.160 1.150 1.160 1.130 1.160 9,722,594 11,151,420 1.1470 0.724 0.718 0.724 0.706 0.724 15,571,309 0.7162 1.75%
2021-02-03 0 1.140 1.130 1.140 1.120 1.140 4,640,489 5,256,217 1.1327 0.712 0.706 0.712 0.699 0.712 7,432,018 0.7072 0.88%
2021-02-02 0 1.130 1.130 1.140 1.120 1.140 6,317,736 7,151,858 1.1320 0.706 0.706 0.712 0.699 0.712 10,118,228 0.7068 0.00%
2021-02-01 0 1.130 1.130 1.140 1.130 1.150 8,896,643 10,135,577 1.1393 0.706 0.706 0.712 0.706 0.718 14,248,500 0.7113 -1.74%
2021-01-29 0 1.150 1.140 1.150 1.130 1.150 8,157,833 9,335,215 1.1443 0.718 0.712 0.718 0.706 0.718 13,065,252 0.7145 0.88%
2021-01-28 0 1.140 1.130 1.140 1.130 1.160 7,987,333 9,149,622 1.1455 0.712 0.706 0.712 0.706 0.724 12,792,186 0.7153 -1.72%
2021-01-27 0 1.160 1.150 1.160 1.150 1.170 8,101,333 9,377,645 1.1575 0.724 0.718 0.724 0.718 0.731 12,974,764 0.7228 0.00%
2021-01-26 0 1.160 1.150 1.160 1.150 1.170 8,699,533 10,080,896 1.1588 0.724 0.718 0.724 0.718 0.731 13,932,817 0.7235 -0.85%
2021-01-25 0 1.170 1.160 1.170 1.160 1.190 18,476,633 21,684,099 1.1736 0.731 0.724 0.731 0.724 0.743 29,591,421 0.7328 -1.68%
2021-01-22 0 1.190 1.180 1.190 1.180 1.200 14,691,035 17,437,779 1.1870 0.743 0.737 0.743 0.737 0.749 23,528,561 0.7411 -0.83%
2021-01-21 0 1.200 1.200 1.210 1.190 1.220 8,745,352 10,533,586 1.2045 0.749 0.749 0.756 0.743 0.762 14,006,198 0.7521 0.00%
2021-01-20 0 1.200 1.200 1.210 1.190 1.220 6,582,925 7,939,907 1.2061 0.749 0.749 0.756 0.743 0.762 10,542,944 0.7531 0.00%
2021-01-19 0 1.200 1.190 1.200 1.150 1.230 24,007,752 28,671,399 1.1943 0.749 0.743 0.749 0.718 0.768 38,449,835 0.7457 4.35%
2021-01-18 0 1.150 1.140 1.150 1.130 1.150 12,452,076 14,214,123 1.1415 0.718 0.712 0.718 0.706 0.718 19,942,736 0.7127 0.88%
2021-01-15 0 1.140 1.130 1.140 1.120 1.150 5,910,800 6,711,369 1.1354 0.712 0.706 0.712 0.699 0.718 9,466,496 0.7090 0.88%
2021-01-14 0 1.130 1.120 1.130 1.120 1.140 6,631,774 7,470,309 1.1264 0.706 0.699 0.706 0.699 0.712 10,621,178 0.7033 0.00%
2021-01-13 0 1.130 1.130 1.140 1.120 1.140 10,231,017 11,569,250 1.1308 0.706 0.706 0.712 0.699 0.712 16,385,579 0.7061 0.89%
2021-01-12 0 1.120 1.120 1.130 1.100 1.130 10,934,049 12,231,644 1.1187 0.699 0.699 0.706 0.687 0.706 17,511,526 0.6985 0.90%
2021-01-11 0 1.110 1.100 1.110 1.090 1.110 4,915,523 5,414,793 1.1016 0.693 0.687 0.693 0.681 0.693 7,872,501 0.6878 0.91%
2021-01-08 0 1.100 1.090 1.100 1.070 1.100 11,245,115 12,196,278 1.0846 0.687 0.681 0.687 0.668 0.687 18,009,717 0.6772 0.00%
2021-01-07 0 1.100 1.090 1.100 1.080 1.110 10,923,926 11,886,205 1.0881 0.687 0.681 0.687 0.674 0.693 17,495,314 0.6794 -0.90%
2021-01-06 0 1.110 1.100 1.110 1.080 1.110 9,288,303 10,115,061 1.0890 0.693 0.687 0.693 0.674 0.693 14,875,767 0.6800 1.83%
2021-01-05 0 1.090 1.080 1.090 1.070 1.090 6,204,334 6,702,372 1.0803 0.681 0.674 0.681 0.668 0.681 9,936,608 0.6745 1.87%
2021-01-04 0 1.070 1.070 1.080 1.060 1.090 9,443,202 10,127,800 1.0725 0.668 0.668 0.674 0.662 0.681 15,123,847 0.6697 -0.93%
2020-12-31 0 1.080 1.070 1.080 1.070 1.090 5,166,406 5,590,402 1.0821 0.674 0.668 0.674 0.668 0.681 8,274,305 0.6756 -0.92%
2020-12-30 0 1.090 1.080 1.090 1.060 1.090 8,668,854 9,326,426 1.0759 0.681 0.674 0.681 0.662 0.681 13,883,682 0.6718 2.83%
2020-12-29 0 1.060 1.050 1.060 1.050 1.070 4,731,554 4,998,848 1.0565 0.662 0.656 0.662 0.656 0.668 7,577,864 0.6597 0.95%
2020-12-28 0 1.050 1.050 1.060 1.040 1.070 5,666,835 5,983,301 1.0558 0.656 0.656 0.662 0.649 0.668 9,075,771 0.6593 0.00%
2020-12-24 0 1.050 1.050 1.060 1.050 1.060 1,286,167 1,352,374 1.0515 0.656 0.656 0.662 0.656 0.662 2,059,873 0.6565 0.00%
2020-12-23 0 1.050 1.050 1.060 1.040 1.060 3,993,050 4,199,055 1.0516 0.656 0.656 0.662 0.649 0.662 6,395,106 0.6566 0.00%
2020-12-22 0 1.050 1.040 1.050 1.040 1.080 5,881,477 6,248,531 1.0624 0.656 0.649 0.656 0.649 0.674 9,419,533 0.6634 -1.87%
2020-12-21 0 1.070 1.060 1.070 1.060 1.080 4,413,345 4,714,297 1.0682 0.668 0.662 0.668 0.662 0.674 7,068,233 0.6670 -0.93%
2020-12-18 0 1.080 1.070 1.080 1.050 1.080 8,586,997 9,219,458 1.0737 0.674 0.668 0.674 0.656 0.674 13,752,584 0.6704 2.86%
2020-12-17 0 1.050 1.050 1.060 1.040 1.070 7,719,157 8,139,828 1.0545 0.656 0.656 0.662 0.649 0.668 12,362,686 0.6584 0.96%
2020-12-16 0 1.040 1.040 1.050 1.030 1.060 6,141,639 6,415,970 1.0447 0.649 0.649 0.656 0.643 0.662 9,836,198 0.6523 0.97%
2020-12-15 0 1.030 1.030 1.040 1.030 1.070 9,024,553 9,438,618 1.0459 0.643 0.643 0.649 0.643 0.668 14,453,355 0.6530 -2.83%
2020-12-14 0 1.060 1.050 1.060 1.050 1.070 4,976,275 5,248,620 1.0547 0.662 0.656 0.662 0.656 0.668 7,969,799 0.6586 1.92%
2020-12-11 0 1.040 1.040 1.050 1.030 1.060 8,172,200 8,529,765 1.0438 0.649 0.649 0.656 0.643 0.662 13,088,262 0.6517 0.97%
2020-12-10 0 1.030 1.030 1.040 1.020 1.040 6,542,966 6,748,098 1.0314 0.643 0.643 0.649 0.637 0.649 10,478,947 0.6440 -0.96%
2020-12-09 0 1.040 1.040 1.050 1.030 1.050 9,662,122 10,057,454 1.0409 0.649 0.649 0.656 0.643 0.656 15,474,460 0.6499 0.97%
2020-12-08 0 1.030 1.030 1.040 1.020 1.050 12,885,953 13,276,528 1.0303 0.643 0.643 0.649 0.637 0.656 20,637,616 0.6433 -0.96%
2020-12-07 0 1.040 1.040 1.050 1.040 1.060 7,690,721 8,039,639 1.0454 0.649 0.649 0.656 0.649 0.662 12,317,145 0.6527 -0.95%
2020-12-04 0 1.050 1.040 1.050 1.040 1.070 19,224,492 20,214,989 1.0515 0.656 0.649 0.656 0.649 0.668 30,789,161 0.6566 -0.94%
2020-12-03 0 1.060 1.050 1.060 1.050 1.070 13,989,500 14,835,712 1.0605 0.662 0.656 0.662 0.656 0.668 22,405,012 0.6622 0.00%
2020-12-02 0 1.060 1.050 1.060 1.060 1.080 12,885,833 13,692,554 1.0626 0.662 0.656 0.662 0.662 0.674 20,637,424 0.6635 -0.93%
2020-12-01 0 1.070 1.060 1.070 1.060 1.090 14,661,100 15,712,076 1.0717 0.668 0.662 0.668 0.662 0.681 23,480,619 0.6692 0.00%
2020-11-30 0 1.070 1.070 1.080 1.070 1.120 15,608,183 16,943,092 1.0855 0.668 0.668 0.674 0.668 0.699 24,997,428 0.6778 -1.83%
2020-11-27 0 1.090 1.090 1.100 1.060 1.110 9,156,484 9,942,953 1.0859 0.681 0.681 0.687 0.662 0.693 14,664,651 0.6780 2.83%
2020-11-26 0 1.060 1.060 1.070 1.050 1.080 17,715,183 18,859,421 1.0646 0.662 0.662 0.668 0.656 0.674 28,371,913 0.6647 -1.85%
2020-11-25 0 1.080 1.070 1.080 1.080 1.110 10,813,777 11,817,219 1.0928 0.674 0.668 0.674 0.674 0.693 17,318,903 0.6823 0.00%
2020-11-24 0 1.080 1.070 1.080 1.070 1.090 10,303,218 11,113,072 1.0786 0.674 0.668 0.674 0.668 0.681 16,501,213 0.6735 0.00%
2020-11-23 0 1.080 1.070 1.080 1.070 1.090 6,076,106 6,543,993 1.0770 0.674 0.668 0.674 0.668 0.681 9,731,243 0.6725 0.00%
2020-11-20 0 1.080 1.080 1.090 1.080 1.100 10,120,573 11,017,167 1.0886 0.674 0.674 0.681 0.674 0.687 16,208,696 0.6797 -1.82%
2020-11-19 0 1.100 1.100 1.110 1.100 1.120 10,743,100 11,950,389 1.1124 0.687 0.687 0.693 0.687 0.699 17,205,710 0.6946 -1.79%
2020-11-18 0 1.120 1.110 1.120 1.110 1.130 5,744,833 6,426,919 1.1187 0.699 0.693 0.699 0.693 0.706 9,200,690 0.6985 0.90%
2020-11-17 0 1.110 1.100 1.110 1.100 1.120 8,108,717 8,981,132 1.1076 0.693 0.687 0.693 0.687 0.699 12,986,590 0.6916 0.91%
2020-11-16 0 1.100 1.100 1.110 1.090 1.120 6,375,438 7,034,103 1.1033 0.687 0.687 0.693 0.681 0.699 10,210,641 0.6889 -0.90%
2020-11-13 0 1.110 1.100 1.110 1.100 1.130 15,491,000 17,227,030 1.1121 0.693 0.687 0.693 0.687 0.706 24,809,753 0.6944 -0.89%
2020-11-12 0 1.120 1.120 1.130 1.110 1.150 8,831,434 9,951,978 1.1269 0.699 0.699 0.706 0.693 0.718 14,144,064 0.7036 -2.61%
2020-11-11 0 1.150 1.140 1.150 1.110 1.160 21,781,652 24,742,961 1.1360 0.718 0.712 0.718 0.693 0.724 34,884,604 0.7093 3.60%
2020-11-10 0 1.110 1.110 1.120 1.090 1.120 10,862,839 12,022,212 1.1067 0.693 0.693 0.699 0.681 0.699 17,397,479 0.6910 1.83%
2020-11-09 0 1.090 1.090 1.100 1.080 1.110 12,431,042 13,585,257 1.0928 0.681 0.681 0.687 0.674 0.693 19,909,049 0.6824 0.93%
2020-11-06 0 1.080 1.070 1.080 1.070 1.090 4,010,729 4,319,208 1.0769 0.674 0.668 0.674 0.668 0.681 6,423,420 0.6724 0.93%
2020-11-05 0 1.070 1.060 1.070 1.050 1.080 8,662,004 9,235,524 1.0662 0.668 0.662 0.668 0.656 0.674 13,872,712 0.6657 0.94%
2020-11-04 0 1.060 1.050 1.060 1.050 1.070 6,326,098 6,691,301 1.0577 0.662 0.656 0.662 0.656 0.668 10,131,620 0.6604 0.95%
2020-11-03 0 1.050 1.050 1.060 1.030 1.060 6,652,724 6,986,394 1.0502 0.656 0.656 0.662 0.643 0.662 10,654,731 0.6557 0.96%
2020-11-02 0 1.040 1.030 1.040 1.010 1.040 5,336,125 5,486,111 1.0281 0.649 0.643 0.649 0.631 0.649 8,546,120 0.6419 1.96%
2020-10-30 0 1.020 1.010 1.020 1.010 1.050 11,211,439 11,507,654 1.0264 0.637 0.631 0.637 0.631 0.656 17,955,783 0.6409 0.00%
2020-10-29 0 1.020 1.010 1.020 1.010 1.040 13,387,842 13,690,543 1.0226 0.637 0.631 0.637 0.631 0.649 21,441,421 0.6385 -1.92%
2020-10-28 0 1.040 1.030 1.040 1.030 1.050 10,396,567 10,813,482 1.0401 0.649 0.643 0.649 0.643 0.656 16,650,717 0.6494 0.00%
2020-10-27 0 1.040 1.040 1.050 1.040 1.060 6,406,303 6,703,507 1.0464 0.649 0.649 0.656 0.649 0.662 10,260,073 0.6534 -1.89%
2020-10-23 0 1.060 1.060 1.070 1.040 1.080 7,870,383 8,346,979 1.0606 0.662 0.662 0.668 0.649 0.674 12,604,884 0.6622 1.92%
2020-10-22 0 1.040 1.040 1.050 1.020 1.060 9,922,212 10,293,578 1.0374 0.649 0.649 0.656 0.637 0.662 15,891,009 0.6478 0.00%
2020-10-21 0 1.040 1.040 1.050 1.040 1.060 4,818,814 5,053,116 1.0486 0.649 0.649 0.656 0.649 0.662 7,717,616 0.6548 0.00%
2020-10-20 0 1.040 1.040 1.050 1.030 1.060 10,001,594 10,401,081 1.0399 0.649 0.649 0.656 0.643 0.662 16,018,144 0.6493 -1.89%
2020-10-19 0 1.060 1.050 1.060 1.050 1.080 9,456,387 10,086,312 1.0666 0.662 0.656 0.662 0.656 0.674 15,144,963 0.6660 0.00%
2020-10-16 0 1.060 1.060 1.070 1.050 1.080 7,552,923 8,052,582 1.0662 0.662 0.662 0.668 0.656 0.674 12,096,453 0.6657 0.95%
2020-10-15 0 1.050 1.040 1.050 1.040 1.070 7,997,918 8,418,810 1.0526 0.656 0.649 0.656 0.649 0.668 12,809,139 0.6573 -1.87%
2020-10-14 0 1.070 1.060 1.070 1.040 1.070 11,340,493 11,966,057 1.0552 0.668 0.662 0.668 0.649 0.668 18,162,470 0.6588 0.00%
2020-10-12 0 1.070 1.060 1.070 1.030 1.080 20,297,974 21,687,076 1.0684 0.668 0.662 0.668 0.643 0.674 32,508,406 0.6671 3.88%
2020-10-09 0 1.030 1.030 1.040 1.000 1.050 19,194,685 19,735,367 1.0282 0.643 0.643 0.649 0.624 0.656 30,741,423 0.6420 0.98%
2020-10-08 0 1.020 1.020 1.030 1.000 1.030 8,416,380 8,496,439 1.0095 0.637 0.637 0.643 0.624 0.643 13,479,330 0.6303 0.99%
2020-10-07 0 1.010 1.010 1.020 1.000 1.020 4,279,883 4,321,786 1.0098 0.631 0.631 0.637 0.624 0.637 6,854,486 0.6305 0.00%
2020-10-06 0 1.010 1.010 1.020 0.980 1.020 3,419,830 3,421,113 1.0004 0.631 0.631 0.637 0.612 0.637 5,477,060 0.6246 3.06%
2020-10-05 0 0.980 0.980 0.990 0.960 1.000 9,254,732 9,138,180 0.9874 0.612 0.612 0.618 0.599 0.624 14,822,001 0.6165 0.00%
2020-09-30 0 0.980 0.960 0.980 0.950 0.980 9,525,262 9,211,228 0.9670 0.612 0.599 0.612 0.593 0.612 15,255,270 0.6038 2.08%
2020-09-29 0 0.960 0.960 0.970 0.950 0.990 9,701,000 9,307,506 0.9594 0.599 0.599 0.606 0.593 0.618 15,536,725 0.5991 -1.03%
2020-09-28 0 0.970 0.970 0.980 0.960 0.980 3,531,367 3,435,622 0.9729 0.606 0.606 0.612 0.599 0.612 5,655,693 0.6075 0.00%
2020-09-25 0 0.970 0.970 0.980 0.960 1.000 17,245,403 16,916,772 0.9809 0.606 0.606 0.612 0.599 0.624 27,619,533 0.6125 -2.02%
2020-09-24 0 0.990 0.990 1.000 0.990 1.000 5,692,443 5,653,309 0.9931 0.618 0.618 0.624 0.618 0.624 9,116,784 0.6201 -1.98%
2020-09-23 0 1.010 1.000 1.010 1.000 1.020 9,409,500 9,462,572 1.0056 0.631 0.624 0.631 0.624 0.637 15,069,871 0.6279 1.00%
2020-09-22 0 1.000 1.000 1.010 0.990 1.020 15,676,138 15,732,867 1.0036 0.624 0.624 0.631 0.618 0.637 25,106,262 0.6267 0.00%
2020-09-21 0 1.000 1.000 1.010 1.000 1.030 24,259,655 24,624,958 1.0151 0.624 0.624 0.631 0.624 0.643 38,853,272 0.6338 -2.91%
2020-09-18 0 1.030 1.020 1.030 1.010 1.040 16,345,366 16,777,738 1.0265 0.643 0.637 0.643 0.631 0.649 26,178,070 0.6409 1.98%
2020-09-17 0 1.010 1.010 1.020 1.000 1.040 18,581,098 18,865,281 1.0153 0.631 0.631 0.637 0.624 0.649 29,758,727 0.6339 -1.94%
2020-09-16 0 1.030 1.020 1.030 1.020 1.060 13,283,541 13,862,487 1.0436 0.643 0.637 0.643 0.637 0.662 21,274,377 0.6516 -0.96%
2020-09-15 0 1.040 1.030 1.040 1.000 1.080 36,344,340 37,995,704 1.0454 0.649 0.643 0.649 0.624 0.674 58,207,610 0.6528 2.97%
2020-09-14 0 1.010 1.000 1.010 1.000 1.020 15,246,338 15,344,568 1.0064 0.631 0.624 0.631 0.624 0.637 24,417,912 0.6284 -0.98%
2020-09-11 0 1.020 1.010 1.020 1.010 1.030 7,900,614 8,038,624 1.0175 0.637 0.631 0.637 0.631 0.643 12,653,301 0.6353 -0.97%
2020-09-10 0 1.030 1.020 1.030 1.010 1.030 10,424,530 10,862,860 1.0420 0.643 0.637 0.643 0.631 0.643 16,695,501 0.6506 0.98%
2020-09-09 0 1.020 1.020 1.030 0.990 1.040 57,568,968 58,344,983 1.0135 0.637 0.637 0.643 0.618 0.649 92,200,107 0.6328 -0.97%
2020-09-08 0 1.030 1.030 1.040 1.020 1.050 15,489,564 15,972,664 1.0312 0.643 0.643 0.649 0.637 0.656 24,807,453 0.6439 0.98%
2020-09-07 0 1.020 1.020 1.030 1.020 1.050 8,850,890 9,122,685 1.0307 0.637 0.637 0.643 0.637 0.656 14,175,224 0.6436 -0.97%
2020-09-04 0 1.030 1.030 1.040 1.020 1.050 28,208,500 29,105,383 1.0318 0.643 0.643 0.649 0.637 0.656 45,177,581 0.6442 0.00%
2020-09-03 0 1.030 1.030 1.040 1.030 1.070 24,112,403 25,293,150 1.0490 0.643 0.643 0.649 0.643 0.668 38,617,440 0.6550 -3.74%
2020-09-02 0 1.070 1.060 1.070 1.050 1.080 20,733,981 22,054,183 1.0637 0.668 0.662 0.668 0.656 0.674 33,206,697 0.6641 0.00%
2020-09-01 0 1.070 1.070 1.080 1.050 1.080 128,855,610 136,713,112 1.0610 0.668 0.668 0.674 0.656 0.674 206,369,881 0.6625 0.94%
2020-08-31 0 1.060 1.060 1.070 1.030 1.100 216,160,780 228,663,254 1.0578 0.662 0.662 0.668 0.643 0.687 346,194,274 0.6605 0.00%
2020-08-28 0 1.060 1.060 1.070 1.060 1.100 52,096,185 55,787,660 1.0709 0.662 0.662 0.668 0.662 0.687 83,435,122 0.6686 -2.75%
2020-08-27 0 1.090 1.090 1.100 1.090 1.140 70,772,202 77,934,214 1.1012 0.681 0.681 0.687 0.681 0.712 113,345,867 0.6876 -3.54%
2020-08-26 0 1.130 1.130 1.140 1.130 1.180 53,214,473 61,134,529 1.1488 0.706 0.706 0.712 0.706 0.737 85,226,126 0.7173 -3.42%
2020-08-25 0 1.170 1.160 1.170 1.170 1.200 16,087,952 18,991,756 1.1805 0.731 0.724 0.731 0.731 0.749 25,765,807 0.7371 -2.50%
2020-08-24 0 1.200 1.190 1.200 1.190 1.200 9,797,913 11,723,214 1.1965 0.749 0.743 0.749 0.743 0.749 15,691,937 0.7471 1.69%
2020-08-21 0 1.180 1.180 1.190 1.180 1.200 7,525,906 8,928,460 1.1864 0.737 0.737 0.743 0.737 0.749 12,053,184 0.7408 -0.84%
2020-08-20 0 1.190 1.180 1.190 1.170 1.200 9,573,046 11,342,924 1.1849 0.743 0.737 0.743 0.731 0.749 15,331,799 0.7398 -0.83%
2020-08-19 0 1.200 1.190 1.200 1.180 1.210 18,890,500 22,634,177 1.1982 0.749 0.743 0.749 0.737 0.756 30,254,253 0.7481 0.84%
2020-08-18 0 1.190 1.180 1.190 1.180 1.210 8,631,674 10,252,636 1.1878 0.743 0.737 0.743 0.737 0.756 13,824,136 0.7416 -0.83%
2020-08-17 0 1.200 1.190 1.200 1.170 1.210 17,767,524 21,227,422 1.1947 0.749 0.743 0.749 0.731 0.756 28,455,741 0.7460 2.56%
2020-08-14 0 1.170 1.170 1.180 1.170 1.180 12,735,539 14,944,211 1.1734 0.731 0.731 0.737 0.731 0.737 20,396,719 0.7327 0.00%
2020-08-13 0 1.170 1.160 1.170 1.160 1.200 50,754,669 59,513,305 1.1726 0.731 0.724 0.731 0.724 0.749 81,286,604 0.7321 -2.50%
2020-08-12 0 1.200 1.190 1.200 1.190 1.220 7,276,826 8,729,306 1.1996 0.749 0.743 0.749 0.743 0.762 11,654,267 0.7490 0.00%
2020-08-11 0 1.200 1.200 1.210 1.170 1.220 19,342,697 23,173,948 1.1981 0.749 0.749 0.756 0.731 0.762 30,978,473 0.7481 3.45%
2020-08-10 0 1.160 1.160 1.170 1.160 1.170 6,461,767 7,529,226 1.1652 0.724 0.724 0.731 0.724 0.731 10,348,902 0.7275 -1.69%
2020-08-07 0 1.180 1.170 1.180 1.160 1.180 11,349,778 13,297,622 1.1716 0.737 0.731 0.737 0.724 0.737 18,177,341 0.7315 1.72%
2020-08-06 0 1.160 1.160 1.170 1.150 1.180 18,686,309 21,732,582 1.1630 0.724 0.724 0.731 0.718 0.737 29,927,229 0.7262 0.00%
2020-08-05 0 1.160 1.160 1.170 1.160 1.180 10,954,905 12,792,995 1.1678 0.724 0.724 0.731 0.724 0.737 17,544,928 0.7292 -0.85%
2020-08-04 0 1.170 1.160 1.170 1.150 1.180 21,344,604 24,940,778 1.1685 0.731 0.724 0.731 0.718 0.737 34,184,646 0.7296 0.00%
2020-08-03 0 1.170 1.160 1.170 1.140 1.190 20,482,624 23,784,955 1.1612 0.731 0.724 0.731 0.712 0.743 32,804,134 0.7251 1.74%
2020-07-31 0 1.150 1.150 1.160 1.150 1.190 25,114,341 29,360,645 1.1691 0.718 0.718 0.724 0.718 0.743 40,222,103 0.7300 -0.86%
2020-07-30 0 1.160 1.150 1.160 1.150 1.190 13,413,936 15,652,699 1.1669 0.724 0.718 0.724 0.718 0.743 21,483,212 0.7286 0.00%
2020-07-29 0 1.160 1.150 1.160 1.150 1.190 16,723,900 19,426,998 1.1616 0.724 0.718 0.724 0.718 0.743 26,784,315 0.7253 -0.85%
2020-07-28 0 1.170 1.160 1.170 1.170 1.200 11,087,617 13,105,059 1.1820 0.731 0.724 0.731 0.731 0.749 17,757,474 0.7380 -0.85%
2020-07-27 0 1.180 1.180 1.190 1.160 1.200 17,768,681 21,020,036 1.1830 0.737 0.737 0.743 0.724 0.749 28,457,594 0.7386 0.00%
2020-07-24 0 1.180 1.170 1.180 1.170 1.200 8,949,974 10,581,698 1.1823 0.737 0.731 0.737 0.731 0.749 14,333,913 0.7382 -0.84%
2020-07-23 0 1.190 1.190 1.200 1.190 1.220 9,970,562 11,952,243 1.1988 0.743 0.743 0.749 0.743 0.762 15,968,445 0.7485 -0.83%
2020-07-22 0 1.200 1.190 1.200 1.200 1.240 29,725,197 36,124,409 1.2153 0.749 0.743 0.749 0.749 0.774 47,606,661 0.7588 -2.44%
2020-07-21 0 1.230 1.220 1.230 1.210 1.250 15,582,882 19,108,405 1.2262 0.768 0.762 0.768 0.756 0.780 24,956,907 0.7657 -1.60%
2020-07-20 0 1.250 1.240 1.250 1.200 1.270 21,477,200 26,517,741 1.2347 0.780 0.774 0.780 0.749 0.793 34,397,006 0.7709 3.31%
2020-07-17 0 1.210 1.210 1.220 1.190 1.240 14,571,833 17,748,480 1.2180 0.756 0.756 0.762 0.743 0.774 23,337,652 0.7605 0.00%
2020-07-16 0 1.210 1.210 1.220 1.210 1.240 19,160,707 23,404,601 1.2215 0.756 0.756 0.762 0.756 0.774 30,687,006 0.7627 -2.42%
2020-07-15 0 1.240 1.230 1.240 1.230 1.290 22,567,150 28,310,297 1.2545 0.774 0.768 0.774 0.768 0.805 36,142,625 0.7833 -2.36%
2020-07-14 0 1.270 1.260 1.270 1.260 1.310 19,138,500 24,331,883 1.2714 0.793 0.787 0.793 0.787 0.818 30,651,440 0.7938 -3.05%
2020-07-13 0 1.310 1.300 1.310 1.280 1.320 11,206,877 14,518,872 1.2955 0.818 0.812 0.818 0.799 0.824 17,948,476 0.8089 1.55%
2020-07-10 0 1.290 1.280 1.290 1.280 1.310 11,636,593 15,028,657 1.2915 0.805 0.799 0.805 0.799 0.818 18,636,692 0.8064 -1.53%
2020-07-09 0 1.310 1.310 1.320 1.310 1.350 16,789,105 22,227,430 1.3239 0.818 0.818 0.824 0.818 0.843 26,888,745 0.8266 -1.50%
2020-07-08 0 1.330 1.320 1.330 1.300 1.330 24,952,855 32,800,367 1.3145 0.830 0.824 0.830 0.812 0.830 39,963,473 0.8208 2.31%
2020-07-07 0 1.300 1.300 1.310 1.300 1.370 25,916,845 34,376,366 1.3264 0.812 0.812 0.818 0.812 0.855 41,507,360 0.8282 -5.11%
2020-07-06 0 1.370 1.360 1.370 1.300 1.370 28,459,819 37,940,484 1.3331 0.855 0.849 0.855 0.812 0.855 45,580,083 0.8324 4.58%
2020-07-03 0 1.310 1.310 1.320 1.290 1.350 27,563,932 36,245,884 1.3150 0.818 0.818 0.824 0.805 0.843 44,145,267 0.8211 -1.50%
2020-07-02 0 1.330 1.330 1.340 1.300 1.340 21,481,550 28,377,426 1.3210 0.830 0.830 0.837 0.812 0.837 34,403,973 0.8248 2.31%
2020-06-30 0 1.300 1.280 1.300 1.270 1.300 8,755,873 11,298,980 1.2904 0.812 0.799 0.812 0.793 0.812 14,023,048 0.8057 2.36%
2020-06-29 0 1.270 1.270 1.280 1.260 1.280 5,248,446 6,662,383 1.2694 0.793 0.793 0.799 0.787 0.799 8,405,697 0.7926 0.00%
2020-06-26 0 1.270 1.270 1.280 1.270 1.300 5,319,818 6,800,995 1.2784 0.793 0.793 0.799 0.793 0.812 8,520,003 0.7982 -2.31%
2020-06-24 0 1.300 1.290 1.300 1.280 1.340 10,826,682 14,126,346 1.3048 0.812 0.805 0.812 0.799 0.837 17,339,572 0.8147 -2.99%
2020-06-23 0 1.340 1.340 1.350 1.330 1.350 5,989,900 8,040,128 1.3423 0.837 0.837 0.843 0.830 0.843 9,593,179 0.8381 -1.47%
2020-06-22 0 1.360 1.350 1.360 1.320 1.360 21,989,412 29,499,711 1.3415 0.849 0.843 0.849 0.824 0.849 35,217,344 0.8376 -2.86%
2020-06-19 0 1.400 1.390 1.400 1.320 1.410 82,594,568 115,128,430 1.3939 0.874 0.868 0.874 0.824 0.880 132,280,086 0.8703 4.48%
2020-06-18 0 1.340 1.330 1.340 1.290 1.340 14,224,898 18,893,462 1.3282 0.837 0.830 0.837 0.805 0.837 22,782,016 0.8293 2.29%
2020-06-17 0 1.310 1.310 1.320 1.280 1.330 10,603,151 13,824,226 1.3038 0.818 0.818 0.824 0.799 0.830 16,981,573 0.8141 0.77%
2020-06-16 0 1.300 1.300 1.310 1.280 1.320 7,073,545 9,212,894 1.3024 0.812 0.812 0.818 0.799 0.824 11,328,701 0.8132 3.17%
2020-06-15 0 1.260 1.260 1.270 1.260 1.300 16,709,530 21,389,788 1.2801 0.787 0.787 0.793 0.787 0.812 26,761,301 0.7993 0.00%
2020-06-12 0 1.260 1.260 1.270 1.240 1.280 14,004,578 17,684,345 1.2628 0.787 0.787 0.793 0.774 0.799 22,429,160 0.7885 -3.08%
2020-06-11 0 1.300 1.290 1.300 1.300 1.320 5,618,482 7,365,894 1.3110 0.812 0.805 0.812 0.812 0.824 8,998,331 0.8186 -1.52%
2020-06-10 0 1.320 1.320 1.330 1.320 1.380 13,347,072 17,989,828 1.3478 0.824 0.824 0.830 0.824 0.862 21,376,125 0.8416 -3.65%
2020-06-09 0 1.370 1.360 1.370 1.310 1.370 26,743,595 36,184,745 1.3530 0.855 0.849 0.855 0.818 0.855 42,831,449 0.8448 3.79%
2020-06-08 0 1.320 1.310 1.320 1.300 1.330 7,978,479 10,490,558 1.3149 0.824 0.818 0.824 0.812 0.830 12,778,006 0.8210 0.76%
2020-06-05 0 1.310 1.300 1.310 1.300 1.320 23,771,913 31,195,522 1.3123 0.818 0.812 0.818 0.812 0.824 38,072,125 0.8194 -0.76%
2020-06-04 0 1.320 1.310 1.320 1.270 1.340 19,514,695 25,535,328 1.3085 0.824 0.818 0.824 0.793 0.837 31,253,938 0.8170 3.45%
2020-06-03 0 1.360 1.360 1.370 1.330 1.380 12,140,223 16,507,076 1.3597 0.797 0.797 0.803 0.779 0.808 20,723,251 0.7965 1.49%
2020-06-02 0 1.340 1.340 1.350 1.320 1.350 8,535,464 11,393,713 1.3349 0.785 0.785 0.791 0.773 0.791 14,569,960 0.7820 0.75%
2020-06-01 0 1.330 1.320 1.330 1.270 1.330 12,137,246 15,912,238 1.3110 0.779 0.773 0.779 0.744 0.779 20,718,169 0.7680 3.91%
2020-05-29 0 1.280 1.270 1.280 1.260 1.290 29,770,974 38,042,008 1.2778 0.750 0.744 0.750 0.738 0.756 50,818,783 0.7486 -0.78%
2020-05-28 0 1.290 1.280 1.290 1.280 1.320 9,126,030 11,822,148 1.2954 0.756 0.750 0.756 0.750 0.773 15,578,051 0.7589 0.00%
2020-05-27 0 1.290 1.280 1.290 1.280 1.320 7,209,397 9,355,412 1.2977 0.756 0.750 0.756 0.750 0.773 12,306,375 0.7602 -0.77%
2020-05-26 0 1.300 1.300 1.310 1.280 1.320 7,308,481 9,541,847 1.3056 0.762 0.762 0.767 0.750 0.773 12,475,511 0.7648 0.78%
2020-05-25 0 1.290 1.280 1.290 1.250 1.290 5,020,251 6,399,667 1.2748 0.756 0.750 0.756 0.732 0.756 8,569,523 0.7468 2.38%
2020-05-22 0 1.260 1.260 1.270 1.260 1.320 16,930,529 21,591,824 1.2753 0.738 0.738 0.744 0.738 0.773 28,900,260 0.7471 -4.55%
2020-05-21 0 1.320 1.310 1.320 1.310 1.340 10,979,859 14,538,591 1.3241 0.773 0.767 0.773 0.767 0.785 18,742,520 0.7757 0.00%
2020-05-20 0 1.320 1.320 1.330 1.320 1.350 9,322,086 12,417,538 1.3321 0.773 0.773 0.779 0.773 0.791 15,912,716 0.7804 -1.49%
2020-05-19 0 1.340 1.330 1.340 1.330 1.360 12,158,933 16,295,890 1.3402 0.785 0.779 0.785 0.779 0.797 20,755,188 0.7851 0.75%
2020-05-18 0 1.330 1.330 1.340 1.300 1.340 8,773,800 11,637,638 1.3264 0.779 0.779 0.785 0.762 0.785 14,976,797 0.7770 1.53%
2020-05-15 0 1.310 1.310 1.320 1.310 1.340 12,750,030 16,821,342 1.3193 0.767 0.767 0.773 0.767 0.785 21,764,186 0.7729 -1.50%
2020-05-14 0 1.330 1.320 1.330 1.320 1.360 12,549,363 16,689,112 1.3299 0.779 0.773 0.779 0.773 0.797 21,421,649 0.7791 -2.21%
2020-05-13 0 1.360 1.360 1.370 1.320 1.380 15,840,299 21,492,928 1.3569 0.797 0.797 0.803 0.773 0.808 27,039,247 0.7949 2.26%
2020-05-12 0 1.330 1.330 1.340 1.330 1.360 9,189,353 12,304,151 1.3390 0.779 0.779 0.785 0.779 0.797 15,686,142 0.7844 -2.21%
2020-05-11 0 1.360 1.360 1.370 1.360 1.380 5,793,709 7,917,198 1.3665 0.797 0.797 0.803 0.797 0.808 9,889,809 0.8005 0.74%
2020-05-08 0 1.350 1.350 1.360 1.330 1.370 12,928,924 17,394,890 1.3454 0.791 0.791 0.797 0.779 0.803 22,069,556 0.7882 1.50%
2020-05-07 0 1.330 1.330 1.340 1.330 1.340 5,420,915 7,231,656 1.3340 0.779 0.779 0.785 0.779 0.785 9,253,453 0.7815 -0.75%
2020-05-06 0 1.340 1.340 1.350 1.330 1.370 9,194,426 12,399,053 1.3485 0.785 0.785 0.791 0.779 0.803 15,694,802 0.7900 1.52%
2020-05-05 0 1.320 1.320 1.330 1.310 1.350 6,845,026 9,115,393 1.3317 0.773 0.773 0.779 0.767 0.791 11,684,397 0.7801 -0.75%
2020-05-04 0 1.330 1.320 1.330 1.310 1.340 8,247,472 10,919,472 1.3240 0.779 0.773 0.779 0.767 0.785 14,078,360 0.7756 -2.92%
2020-04-29 0 1.370 1.360 1.370 1.310 1.400 12,955,823 17,701,953 1.3663 0.803 0.797 0.803 0.767 0.820 22,115,472 0.8004 3.01%
2020-04-28 0 1.330 1.330 1.340 1.300 1.350 9,259,912 12,269,414 1.3250 0.779 0.779 0.785 0.762 0.791 15,806,586 0.7762 0.00%
2020-04-27 0 1.330 1.330 1.340 1.300 1.340 8,515,495 11,294,769 1.3264 0.779 0.779 0.785 0.762 0.785 14,535,873 0.7770 2.31%
2020-04-24 0 1.300 1.290 1.300 1.280 1.310 5,149,000 6,697,870 1.3008 0.762 0.756 0.762 0.750 0.767 8,789,296 0.7620 0.78%
2020-04-23 0 1.290 1.290 1.300 1.280 1.310 8,810,681 11,422,471 1.2964 0.756 0.756 0.762 0.750 0.767 15,039,753 0.7595 0.00%
2020-04-22 0 1.290 1.290 1.300 1.280 1.310 10,077,460 13,033,755 1.2934 0.756 0.756 0.762 0.750 0.767 17,202,133 0.7577 -0.77%
2020-04-21 0 1.300 1.290 1.300 1.290 1.330 9,013,550 11,724,016 1.3007 0.762 0.756 0.762 0.756 0.779 15,386,048 0.7620 -1.52%
2020-04-20 0 1.320 1.320 1.330 1.320 1.350 6,449,287 8,574,000 1.3294 0.773 0.773 0.779 0.773 0.791 11,008,874 0.7788 -0.75%
2020-04-17 0 1.330 1.330 1.340 1.320 1.350 10,485,283 13,966,771 1.3320 0.779 0.779 0.785 0.773 0.791 17,898,283 0.7803 1.53%
2020-04-16 0 1.310 1.310 1.320 1.300 1.330 12,724,444 16,686,661 1.3114 0.767 0.767 0.773 0.762 0.779 21,720,511 0.7682 -2.24%
2020-04-15 0 1.340 1.330 1.340 1.300 1.360 16,962,992 22,510,121 1.3270 0.785 0.779 0.785 0.762 0.797 28,955,674 0.7774 0.00%
2020-04-14 0 1.340 1.330 1.340 1.330 1.370 10,866,428 14,546,504 1.3387 0.785 0.779 0.785 0.779 0.803 18,548,894 0.7842 -0.74%
2020-04-09 0 1.350 1.350 1.360 1.270 1.360 14,019,123 18,526,162 1.3215 0.791 0.791 0.797 0.744 0.797 23,930,516 0.7742 4.65%
2020-04-08 0 1.290 1.290 1.300 1.280 1.320 12,628,646 16,366,044 1.2959 0.756 0.756 0.762 0.750 0.773 21,556,984 0.7592 -1.53%
2020-04-07 0 1.310 1.310 1.320 1.290 1.330 14,454,168 18,892,745 1.3071 0.767 0.767 0.773 0.756 0.779 24,673,134 0.7657 0.77%
2020-04-06 0 1.300 1.290 1.300 1.280 1.320 7,268,097 9,423,425 1.2965 0.762 0.756 0.762 0.750 0.773 12,406,576 0.7596 0.00%
2020-04-03 0 1.300 1.290 1.300 1.280 1.310 2,929,972 3,779,044 1.2898 0.762 0.756 0.762 0.750 0.767 5,001,436 0.7556 0.00%
2020-04-02 0 1.300 1.290 1.300 1.260 1.300 8,964,976 11,498,819 1.2826 0.762 0.756 0.762 0.738 0.762 15,303,133 0.7514 1.56%
2020-04-01 0 1.280 1.280 1.290 1.280 1.330 8,969,795 11,646,471 1.2984 0.750 0.750 0.756 0.750 0.779 15,311,359 0.7606 -1.54%
2020-03-31 0 1.300 1.300 1.310 1.270 1.320 16,520,119 21,523,432 1.3029 0.762 0.762 0.767 0.744 0.773 28,199,693 0.7633 2.36%
2020-03-30 0 1.270 1.260 1.270 1.230 1.300 12,328,393 15,599,031 1.2653 0.744 0.738 0.744 0.721 0.762 21,044,455 0.7412 -2.31%
2020-03-27 0 1.300 1.300 1.310 1.290 1.330 10,426,454 13,619,485 1.3062 0.762 0.762 0.767 0.756 0.779 17,797,863 0.7652 0.00%
2020-03-26 0 1.300 1.290 1.300 1.250 1.310 17,004,946 21,904,189 1.2881 0.762 0.756 0.762 0.732 0.767 29,027,289 0.7546 3.17%
2020-03-25 0 1.260 1.260 1.270 1.220 1.270 18,581,719 23,201,207 1.2486 0.738 0.738 0.744 0.715 0.744 31,718,826 0.7315 5.88%
2020-03-24 0 1.190 1.190 1.200 1.170 1.230 21,728,184 25,891,231 1.1916 0.697 0.697 0.703 0.685 0.721 37,089,813 0.6981 3.48%
2020-03-23 0 1.150 1.140 1.150 1.130 1.170 16,031,470 18,373,774 1.1461 0.674 0.668 0.674 0.662 0.685 27,365,574 0.6714 -2.54%
2020-03-20 0 1.180 1.180 1.190 1.150 1.230 19,344,287 22,913,557 1.1845 0.691 0.691 0.697 0.674 0.721 33,020,523 0.6939 1.72%
2020-03-19 0 1.160 1.150 1.160 1.120 1.230 37,286,314 43,485,046 1.1662 0.680 0.674 0.680 0.656 0.721 63,647,400 0.6832 -5.69%
2020-03-18 0 1.230 1.230 1.240 1.210 1.370 19,964,533 25,619,008 1.2832 0.721 0.721 0.726 0.709 0.803 34,079,277 0.7517 -7.52%
2020-03-17 0 1.330 1.330 1.340 1.320 1.370 17,929,123 23,993,328 1.3382 0.779 0.779 0.785 0.773 0.803 30,604,851 0.7840 -3.62%
2020-03-16 0 1.380 1.370 1.380 1.360 1.450 14,114,683 19,693,028 1.3952 0.808 0.803 0.808 0.797 0.849 24,093,636 0.8174 -4.83%
2020-03-13 0 1.450 1.440 1.450 1.300 1.480 22,729,241 32,204,711 1.4169 0.849 0.844 0.849 0.762 0.867 38,798,608 0.8300 -3.97%
2020-03-12 0 1.510 1.510 1.520 1.510 1.550 13,690,089 20,871,040 1.5245 0.885 0.885 0.890 0.885 0.908 23,368,858 0.8931 -1.31%
2020-03-11 0 1.530 1.530 1.540 1.530 1.560 6,860,000 10,594,285 1.5444 0.896 0.896 0.902 0.896 0.914 11,709,958 0.9047 0.00%
2020-03-10 0 1.530 1.520 1.530 1.490 1.550 16,480,600 25,122,317 1.5244 0.896 0.890 0.896 0.873 0.908 28,132,235 0.8930 2.68%
2020-03-09 0 1.490 1.480 1.490 1.490 1.540 14,705,000 22,196,066 1.5094 0.873 0.867 0.873 0.873 0.902 25,101,302 0.8843 -4.49%
2020-03-06 0 1.560 1.560 1.570 1.560 1.610 4,756,500 7,496,445 1.5760 0.914 0.914 0.920 0.914 0.943 8,119,302 0.9233 -3.11%
2020-03-05 0 1.610 1.600 1.610 1.590 1.610 7,920,245 12,673,786 1.6002 0.943 0.937 0.943 0.931 0.943 13,519,786 0.9374 1.26%
2020-03-04 0 1.590 1.590 1.600 1.560 1.660 12,023,446 19,235,131 1.5998 0.931 0.931 0.937 0.914 0.972 20,523,913 0.9372 1.27%
2020-03-03 0 1.570 1.560 1.570 1.560 1.590 7,435,050 11,658,658 1.5681 0.920 0.914 0.920 0.914 0.931 12,691,563 0.9186 0.00%
2020-03-02 0 1.570 1.570 1.580 1.550 1.590 8,949,176 14,035,827 1.5684 0.920 0.920 0.926 0.908 0.931 15,276,162 0.9188 1.29%
2020-02-28 0 1.550 1.550 1.560 1.530 1.570 21,971,300 34,001,288 1.5475 0.908 0.908 0.914 0.896 0.920 37,504,810 0.9066 -0.64%
2020-02-27 0 1.560 1.560 1.570 1.550 1.570 8,585,548 13,407,874 1.5617 0.914 0.914 0.920 0.908 0.920 14,655,453 0.9149 -0.64%
2020-02-26 0 1.570 1.560 1.570 1.560 1.600 8,535,234 13,440,890 1.5748 0.920 0.914 0.920 0.914 0.937 14,569,567 0.9225 -1.26%
2020-02-25 0 1.590 1.590 1.600 1.580 1.600 7,611,666 12,100,623 1.5897 0.931 0.931 0.937 0.926 0.937 12,993,045 0.9313 0.00%
2020-02-24 0 1.590 1.590 1.600 1.580 1.620 6,629,328 10,577,053 1.5955 0.931 0.931 0.937 0.926 0.949 11,316,203 0.9347 -2.45%
2020-02-21 0 1.630 1.630 1.640 1.620 1.650 2,932,792 4,789,529 1.6331 0.955 0.955 0.961 0.949 0.967 5,006,249 0.9567 -0.61%
2020-02-20 0 1.640 1.630 1.640 1.620 1.650 4,630,000 7,559,775 1.6328 0.961 0.955 0.961 0.949 0.967 7,903,368 0.9565 0.00%
2020-02-19 0 1.640 1.630 1.640 1.630 1.650 3,649,592 5,984,951 1.6399 0.961 0.955 0.961 0.955 0.967 6,229,820 0.9607 -0.61%
2020-02-18 0 1.650 1.640 1.650 1.640 1.660 4,759,554 7,838,302 1.6469 0.967 0.961 0.967 0.961 0.972 8,124,516 0.9648 -0.60%
2020-02-17 0 1.660 1.660 1.670 1.650 1.670 5,814,127 9,661,009 1.6616 0.972 0.972 0.978 0.967 0.978 9,924,662 0.9734 0.00%
2020-02-14 0 1.660 1.660 1.670 1.640 1.670 7,681,527 12,720,555 1.6560 0.972 0.972 0.978 0.961 0.978 13,112,297 0.9701 0.61%
2020-02-13 0 1.650 1.640 1.650 1.620 1.660 9,404,466 15,447,490 1.6426 0.967 0.961 0.967 0.949 0.972 16,053,338 0.9623 2.48%
2020-02-12 0 1.610 1.610 1.620 1.610 1.650 13,073,066 21,220,892 1.6233 0.943 0.943 0.949 0.943 0.967 22,315,605 0.9509 -2.42%
2020-02-11 0 1.650 1.640 1.650 1.620 1.660 4,263,751 7,005,802 1.6431 0.967 0.961 0.967 0.949 0.972 7,278,184 0.9626 0.61%
2020-02-10 0 1.640 1.620 1.640 1.590 1.640 3,028,403 4,932,044 1.6286 0.961 0.949 0.961 0.931 0.961 5,169,456 0.9541 1.23%
2020-02-07 0 1.620 1.610 1.620 1.590 1.630 4,959,178 7,984,485 1.6100 0.949 0.943 0.949 0.931 0.955 8,465,272 0.9432 -0.61%
2020-02-06 0 1.630 1.620 1.630 1.600 1.640 5,724,839 9,312,232 1.6266 0.955 0.949 0.955 0.937 0.961 9,772,248 0.9529 1.24%
2020-02-05 0 1.610 1.610 1.620 1.580 1.640 3,469,000 5,581,271 1.6089 0.943 0.943 0.949 0.926 0.961 5,921,552 0.9425 -0.62%
2020-02-04 0 1.620 1.600 1.620 1.570 1.620 5,803,804 9,288,688 1.6004 0.949 0.937 0.949 0.920 0.949 9,907,041 0.9376 3.18%
2020-02-03 0 1.570 1.570 1.580 1.530 1.580 4,193,784 6,563,979 1.5652 0.920 0.920 0.926 0.896 0.926 7,158,751 0.9169 0.64%
2020-01-31 0 1.560 1.560 1.570 1.560 1.600 5,828,588 9,171,959 1.5736 0.914 0.914 0.920 0.914 0.937 9,949,347 0.9219 -1.27%
2020-01-30 0 1.580 1.580 1.590 1.570 1.670 8,241,901 13,200,660 1.6017 0.926 0.926 0.931 0.920 0.978 14,068,850 0.9383 -4.24%
2020-01-29 0 1.650 1.650 1.660 1.620 1.690 5,658,509 9,308,310 1.6450 0.967 0.967 0.972 0.949 0.990 9,659,024 0.9637 -4.07%
2020-01-24 0 1.720 1.710 1.720 1.680 1.720 966,600 1,652,937 1.7101 1.008 1.002 1.008 0.984 1.008 1,649,977 1.0018 0.58%
2020-01-23 0 1.710 1.700 1.710 1.690 1.770 10,710,701 18,466,520 1.7241 1.002 0.996 1.002 0.990 1.037 18,283,070 1.0100 -3.39%
2020-01-22 0 1.770 1.760 1.770 1.740 1.770 2,645,739 4,652,917 1.7586 1.037 1.031 1.037 1.019 1.037 4,516,253 1.0303 1.14%
2020-01-21 0 1.750 1.750 1.760 1.740 1.780 10,138,507 17,801,665 1.7558 1.025 1.025 1.031 1.019 1.043 17,306,340 1.0286 -1.13%
2020-01-20 0 1.770 1.770 1.780 1.770 1.830 4,497,291 8,075,987 1.7957 1.037 1.037 1.043 1.037 1.072 7,676,835 1.0520 -3.80%
2020-01-17 0 1.840 1.830 1.840 1.790 1.840 10,420,503 18,928,269 1.8164 1.078 1.072 1.078 1.049 1.078 17,787,704 1.0641 2.79%
2020-01-16 0 1.790 1.780 1.790 1.750 1.790 7,305,213 12,981,755 1.7771 1.049 1.043 1.049 1.025 1.049 12,469,932 1.0410 1.70%
2020-01-15 0 1.760 1.750 1.760 1.750 1.760 2,846,218 5,001,361 1.7572 1.031 1.025 1.031 1.025 1.031 4,858,468 1.0294 -0.56%
2020-01-14 0 1.770 1.760 1.770 1.740 1.770 5,710,287 10,039,454 1.7581 1.037 1.031 1.037 1.019 1.037 9,747,408 1.0300 1.14%
2020-01-13 0 1.750 1.740 1.750 1.740 1.760 2,066,528 3,611,557 1.7476 1.025 1.019 1.025 1.019 1.031 3,527,545 1.0238 0.00%
2020-01-10 0 1.750 1.740 1.750 1.730 1.760 9,759,900 17,006,456 1.7425 1.025 1.019 1.025 1.013 1.031 16,660,061 1.0208 1.16%
2020-01-09 0 1.730 1.730 1.740 1.720 1.740 6,283,050 10,865,186 1.7293 1.013 1.013 1.019 1.008 1.019 10,725,109 1.0131 1.17%
2020-01-08 0 1.710 1.710 1.720 1.710 1.740 4,247,319 7,302,306 1.7193 1.002 1.002 1.008 1.002 1.019 7,250,135 1.0072 -2.29%
2020-01-07 0 1.750 1.750 1.760 1.730 1.760 5,270,433 9,208,784 1.7473 1.025 1.025 1.031 1.013 1.031 8,996,581 1.0236 0.57%
2020-01-06 0 1.740 1.730 1.740 1.730 1.760 5,741,236 9,993,315 1.7406 1.019 1.013 1.019 1.013 1.031 9,800,238 1.0197 -1.69%
2020-01-03 0 1.770 1.760 1.770 1.740 1.780 7,031,787 12,442,025 1.7694 1.037 1.031 1.037 1.019 1.043 12,003,197 1.0366 1.14%
2020-01-02 0 1.750 1.740 1.750 1.710 1.760 3,391,289 5,905,213 1.7413 1.025 1.019 1.025 1.002 1.031 5,788,900 1.0201 2.34%
2019-12-31 0 1.710 1.700 1.710 1.710 1.720 4,298,720 7,363,154 1.7129 1.002 0.996 1.002 1.002 1.008 7,337,876 1.0034 -1.16%
2019-12-30 0 1.730 1.720 1.730 1.710 1.740 4,085,757 7,054,858 1.7267 1.013 1.008 1.013 1.002 1.019 6,974,350 1.0115 0.00%
2019-12-27 0 1.730 1.720 1.730 1.690 1.730 4,068,525 6,995,772 1.7195 1.013 1.008 1.013 0.990 1.013 6,944,935 1.0073 2.37%
2019-12-24 0 1.690 1.680 1.690 1.690 1.710 2,085,365 3,533,595 1.6945 0.990 0.984 0.990 0.990 1.002 3,559,699 0.9927 -1.17%
2019-12-23 0 1.710 1.710 1.720 1.700 1.720 2,976,607 5,088,261 1.7094 1.002 1.002 1.008 0.996 1.008 5,081,041 1.0014 0.59%
2019-12-20 0 1.700 1.700 1.710 1.680 1.770 22,737,476 38,855,164 1.7089 0.996 0.996 1.002 0.984 1.037 38,812,666 1.0011 -3.95%
2019-12-19 0 1.770 1.760 1.770 1.750 1.780 3,148,540 5,560,976 1.7662 1.037 1.031 1.037 1.025 1.043 5,374,529 1.0347 0.00%
2019-12-18 0 1.770 1.760 1.770 1.740 1.780 11,911,968 21,021,016 1.7647 1.037 1.031 1.037 1.019 1.043 20,333,621 1.0338 1.14%
2019-12-17 0 1.750 1.740 1.750 1.730 1.760 5,598,726 9,778,369 1.7465 1.025 1.019 1.025 1.013 1.031 9,556,975 1.0232 0.57%
2019-12-16 0 1.740 1.740 1.750 1.720 1.750 4,666,915 8,117,713 1.7394 1.019 1.019 1.025 1.008 1.025 7,966,382 1.0190 0.00%
2019-12-13 0 1.740 1.730 1.740 1.690 1.770 10,526,312 18,214,708 1.7304 1.019 1.013 1.019 0.990 1.037 17,968,319 1.0137 2.35%
2019-12-12 0 1.700 1.690 1.700 1.680 1.710 5,170,190 8,770,043 1.6963 0.996 0.990 0.996 0.984 1.002 8,825,467 0.9937 0.59%
2019-12-11 0 1.690 1.680 1.690 1.680 1.710 3,592,373 6,084,385 1.6937 0.990 0.984 0.990 0.984 1.002 6,132,148 0.9922 -0.59%
2019-12-10 0 1.700 1.690 1.700 1.650 1.710 5,425,816 9,215,565 1.6985 0.996 0.990 0.996 0.967 1.002 9,261,819 0.9950 1.19%
2019-12-09 0 1.680 1.680 1.690 1.660 1.710 4,996,333 8,432,881 1.6878 0.984 0.984 0.990 0.972 1.002 8,528,695 0.9888 0.60%
2019-12-06 0 1.670 1.660 1.670 1.630 1.680 7,461,308 12,443,802 1.6678 0.978 0.972 0.978 0.955 0.984 12,736,385 0.9770 1.83%
2019-12-05 0 1.640 1.630 1.640 1.620 1.650 7,763,873 12,680,977 1.6333 0.961 0.955 0.961 0.949 0.967 13,252,861 0.9568 0.00%
2019-12-04 0 1.640 1.630 1.640 1.630 1.660 4,598,236 7,540,862 1.6399 0.961 0.955 0.961 0.955 0.972 7,849,147 0.9607 -1.20%
2019-12-03 0 1.660 1.650 1.660 1.620 1.670 4,329,677 7,136,549 1.6483 0.972 0.967 0.972 0.949 0.978 7,390,719 0.9656 0.61%
2019-12-02 0 1.650 1.650 1.660 1.620 1.680 6,016,837 9,958,383 1.6551 0.967 0.967 0.972 0.949 0.984 10,270,686 0.9696 0.61%
2019-11-29 0 1.640 1.630 1.640 1.630 1.670 6,624,142 10,907,171 1.6466 0.961 0.955 0.961 0.955 0.978 11,307,350 0.9646 -0.61%
2019-11-28 0 1.650 1.650 1.660 1.630 1.660 6,698,122 11,057,840 1.6509 0.967 0.967 0.972 0.955 0.972 11,433,634 0.9671 0.61%
2019-11-27 0 1.640 1.640 1.650 1.600 1.650 10,910,520 17,817,494 1.6331 0.961 0.961 0.967 0.937 0.967 18,624,159 0.9567 1.86%
2019-11-26 0 1.610 1.610 1.620 1.590 1.610 21,285,872 34,226,081 1.6079 0.943 0.943 0.949 0.931 0.943 36,334,791 0.9420 0.62%
2019-11-25 0 1.600 1.590 1.600 1.580 1.610 4,658,448 7,437,781 1.5966 0.937 0.931 0.937 0.926 0.943 7,951,929 0.9353 1.27%
2019-11-22 0 1.580 1.580 1.590 1.580 1.610 6,293,957 10,032,343 1.5940 0.926 0.926 0.931 0.926 0.943 10,743,728 0.9338 -0.63%
2019-11-21 0 1.590 1.590 1.600 1.570 1.610 9,568,758 15,204,527 1.5890 0.931 0.931 0.937 0.920 0.943 16,333,783 0.9309 -1.24%
2019-11-20 0 1.610 1.600 1.610 1.570 1.620 13,771,400 22,014,397 1.5986 0.943 0.937 0.943 0.920 0.949 23,507,655 0.9365 2.55%
2019-11-19 0 1.570 1.570 1.580 1.550 1.580 7,302,164 11,431,494 1.5655 0.920 0.920 0.926 0.908 0.926 12,464,728 0.9171 0.00%
2019-11-18 0 1.570 1.560 1.570 1.550 1.570 6,145,333 9,612,047 1.5641 0.920 0.914 0.920 0.908 0.920 10,490,028 0.9163 1.29%
2019-11-15 0 1.550 1.540 1.550 1.540 1.570 6,241,785 9,702,441 1.5544 0.908 0.902 0.908 0.902 0.920 10,654,670 0.9106 -0.64%
2019-11-14 0 1.560 1.560 1.570 1.560 1.580 6,315,743 9,917,676 1.5703 0.914 0.914 0.920 0.914 0.926 10,780,916 0.9199 -1.89%
2019-11-13 0 1.590 1.570 1.590 1.560 1.590 9,347,005 14,736,982 1.5767 0.931 0.920 0.931 0.914 0.931 15,955,253 0.9236 0.00%
2019-11-12 0 1.590 1.580 1.590 1.570 1.590 5,951,101 9,425,739 1.5839 0.931 0.926 0.931 0.920 0.931 10,158,475 0.9279 0.63%
2019-11-11 0 1.580 1.570 1.580 1.570 1.610 6,711,500 10,660,820 1.5884 0.926 0.920 0.926 0.920 0.943 11,456,470 0.9306 -1.86%
2019-11-08 0 1.610 1.600 1.610 1.600 1.620 6,489,126 10,473,188 1.6140 0.943 0.937 0.943 0.937 0.949 11,076,879 0.9455 -1.23%
2019-11-07 0 1.630 1.620 1.630 1.610 1.630 7,437,577 12,046,977 1.6197 0.955 0.949 0.955 0.943 0.955 12,695,877 0.9489 0.62%
2019-11-06 0 1.620 1.620 1.630 1.600 1.630 8,236,668 13,294,011 1.6140 0.949 0.949 0.955 0.937 0.955 14,059,918 0.9455 0.00%
2019-11-05 0 1.620 1.610 1.620 1.610 1.630 8,104,697 13,118,267 1.6186 0.949 0.943 0.949 0.943 0.955 13,834,644 0.9482 0.00%
2019-11-04 0 1.620 1.610 1.620 1.590 1.620 11,343,892 18,199,819 1.6044 0.949 0.943 0.949 0.931 0.949 19,363,921 0.9399 1.89%
2019-11-01 0 1.590 1.580 1.590 1.570 1.600 7,890,734 12,495,368 1.5835 0.931 0.926 0.931 0.920 0.937 13,469,411 0.9277 0.63%
2019-10-31 0 1.580 1.580 1.590 1.580 1.610 7,261,451 11,543,285 1.5897 0.926 0.926 0.931 0.926 0.943 12,395,231 0.9313 -1.25%
2019-10-30 0 1.600 1.600 1.610 1.590 1.650 10,824,255 17,435,631 1.6108 0.937 0.937 0.943 0.931 0.967 18,476,905 0.9436 0.63%
2019-10-29 0 1.590 1.580 1.590 1.570 1.590 3,675,150 5,821,268 1.5840 0.931 0.926 0.931 0.920 0.931 6,273,448 0.9279 0.63%
2019-10-28 0 1.580 1.580 1.590 1.570 1.590 3,895,245 6,146,029 1.5778 0.926 0.926 0.931 0.920 0.931 6,649,148 0.9243 0.64%
2019-10-25 0 1.570 1.570 1.580 1.560 1.580 3,121,556 4,912,718 1.5738 0.920 0.920 0.926 0.914 0.926 5,328,468 0.9220 -0.63%
2019-10-24 0 1.580 1.560 1.580 1.550 1.580 5,310,127 8,327,306 1.5682 0.926 0.914 0.926 0.908 0.926 9,064,339 0.9187 1.94%
2019-10-23 0 1.550 1.550 1.560 1.550 1.590 6,562,926 10,251,855 1.5621 0.908 0.908 0.914 0.908 0.931 11,202,855 0.9151 -2.52%
2019-10-22 0 1.590 1.580 1.590 1.570 1.590 5,305,163 8,384,803 1.5805 0.931 0.926 0.931 0.920 0.931 9,055,865 0.9259 0.00%
2019-10-21 0 1.590 1.580 1.590 1.580 1.610 4,308,220 6,868,459 1.5943 0.931 0.926 0.931 0.926 0.943 7,354,093 0.9340 0.63%
2019-10-18 0 1.580 1.580 1.600 1.580 1.600 6,728,360 10,679,491 1.5872 0.926 0.926 0.937 0.926 0.937 11,485,250 0.9298 0.00%
2019-10-17 0 1.580 1.580 1.590 1.560 1.600 5,255,977 8,313,839 1.5818 0.926 0.926 0.931 0.914 0.937 8,971,905 0.9267 0.64%
2019-10-16 0 1.570 1.570 1.580 1.560 1.580 5,706,500 8,973,210 1.5725 0.920 0.920 0.926 0.914 0.926 9,740,944 0.9212 1.29%
2019-10-15 0 1.550 1.550 1.570 1.550 1.590 8,932,833 13,998,238 1.5671 0.908 0.908 0.920 0.908 0.931 15,248,265 0.9180 -1.90%
2019-10-14 0 1.580 1.570 1.580 1.580 1.600 4,448,498 7,064,630 1.5881 0.926 0.920 0.926 0.926 0.937 7,593,546 0.9303 -0.63%
2019-10-11 0 1.590 1.580 1.590 1.550 1.590 4,787,720 7,541,866 1.5753 0.931 0.926 0.931 0.908 0.931 8,172,595 0.9228 2.58%
2019-10-10 0 1.550 1.550 1.560 1.550 1.580 3,256,343 5,077,171 1.5592 0.908 0.908 0.914 0.908 0.926 5,558,548 0.9134 -0.64%
2019-10-09 0 1.560 1.560 1.570 1.560 1.590 4,113,933 6,454,102 1.5688 0.914 0.914 0.920 0.914 0.931 7,022,446 0.9191 -1.89%
2019-10-08 0 1.590 1.580 1.590 1.560 1.610 4,212,935 6,678,184 1.5852 0.931 0.926 0.931 0.914 0.943 7,191,442 0.9286 0.00%
2019-10-04 0 1.590 1.590 1.600 1.530 1.590 3,996,430 6,277,460 1.5708 0.931 0.931 0.937 0.896 0.931 6,821,870 0.9202 3.92%
2019-10-03 0 1.530 1.530 1.540 1.530 1.550 3,115,486 4,784,214 1.5356 0.896 0.896 0.902 0.896 0.908 5,318,106 0.8996 -0.65%
2019-10-02 0 1.540 1.540 1.550 1.540 1.560 4,484,747 6,945,849 1.5488 0.902 0.902 0.908 0.902 0.914 7,655,422 0.9073 -1.28%
2019-09-30 0 1.560 1.550 1.560 1.550 1.590 5,577,362 8,712,139 1.5621 0.914 0.908 0.914 0.908 0.931 9,520,506 0.9151 -0.64%
2019-09-27 0 1.570 1.570 1.580 1.570 1.600 1,879,500 2,957,547 1.5736 0.920 0.920 0.926 0.920 0.937 3,208,289 0.9218 -1.26%
2019-09-26 0 1.590 1.580 1.590 1.580 1.600 3,419,513 5,428,380 1.5875 0.931 0.926 0.931 0.926 0.937 5,837,078 0.9300 0.00%
2019-09-25 0 1.590 1.580 1.590 1.570 1.610 5,807,891 9,209,386 1.5857 0.931 0.926 0.931 0.920 0.943 9,914,017 0.9289 -1.24%
2019-09-24 0 1.610 1.600 1.610 1.600 1.620 3,387,470 5,453,465 1.6099 0.943 0.937 0.943 0.937 0.949 5,782,381 0.9431 -0.62%
2019-09-23 0 1.620 1.610 1.620 1.610 1.640 3,091,385 5,003,522 1.6185 0.949 0.943 0.949 0.943 0.961 5,276,966 0.9482 0.00%
2019-09-20 0 1.620 1.620 1.630 1.620 1.630 5,881,090 9,538,379 1.6219 0.949 0.949 0.955 0.949 0.955 10,038,967 0.9501 0.00%
2019-09-19 0 1.620 1.620 1.630 1.620 1.640 1,922,550 3,120,667 1.6232 0.949 0.949 0.955 0.949 0.961 3,281,775 0.9509 -0.61%
2019-09-18 0 1.630 1.620 1.630 1.620 1.640 3,561,913 5,795,035 1.6269 0.955 0.949 0.955 0.949 0.961 6,080,153 0.9531 0.00%
2019-09-17 0 1.630 1.620 1.630 1.610 1.640 6,916,845 11,264,114 1.6285 0.955 0.949 0.955 0.943 0.961 11,806,992 0.9540 -0.61%
2019-09-16 0 1.640 1.630 1.640 1.630 1.650 4,403,909 7,221,153 1.6397 0.961 0.955 0.961 0.955 0.967 7,517,433 0.9606 -1.20%
2019-09-13 0 1.660 1.650 1.660 1.610 1.660 1,782,500 2,924,270 1.6405 0.972 0.967 0.972 0.943 0.972 3,042,711 0.9611 1.22%
2019-09-12 0 1.640 1.630 1.640 1.610 1.650 3,923,061 6,392,676 1.6295 0.961 0.955 0.961 0.943 0.967 6,696,630 0.9546 0.61%
2019-09-11 0 1.630 1.620 1.630 1.590 1.640 3,691,206 5,982,574 1.6208 0.955 0.949 0.955 0.931 0.961 6,300,855 0.9495 1.62%
2019-09-10 0 1.640 1.640 1.650 1.630 1.650 4,455,570 7,301,562 1.6387 0.940 0.940 0.945 0.934 0.945 7,776,317 0.9389 0.00%
2019-09-09 0 1.640 1.640 1.650 1.620 1.650 4,713,342 7,723,240 1.6386 0.940 0.940 0.945 0.928 0.945 8,226,207 0.9389 1.23%
2019-09-06 0 1.620 1.620 1.640 1.620 1.640 6,231,283 10,134,596 1.6264 0.928 0.928 0.940 0.928 0.940 10,875,474 0.9319 -0.61%
2019-09-05 0 1.630 1.620 1.630 1.620 1.650 5,373,128 8,741,151 1.6268 0.934 0.928 0.934 0.928 0.945 9,377,734 0.9321 0.62%
2019-09-04 0 1.620 1.620 1.630 1.590 1.630 9,018,449 14,506,537 1.6085 0.928 0.928 0.934 0.911 0.934 15,739,921 0.9216 1.89%
2019-09-03 0 1.590 1.580 1.590 1.590 1.610 3,881,512 6,190,369 1.5948 0.911 0.905 0.911 0.911 0.922 6,774,412 0.9138 -0.62%
2019-09-02 0 1.600 1.600 1.610 1.580 1.620 4,023,637 6,459,125 1.6053 0.917 0.917 0.922 0.905 0.928 7,022,464 0.9198 -1.84%
2019-08-30 0 1.630 1.620 1.630 1.600 1.640 5,333,683 8,661,869 1.6240 0.934 0.928 0.934 0.917 0.940 9,308,890 0.9305 1.24%
2019-08-29 0 1.610 1.600 1.610 1.600 1.660 6,422,912 10,381,424 1.6163 0.922 0.917 0.922 0.917 0.951 11,209,924 0.9261 -0.62%
2019-08-28 0 1.620 1.620 1.630 1.620 1.670 2,836,006 4,637,569 1.6352 0.928 0.928 0.934 0.928 0.957 4,949,688 0.9369 -2.41%
2019-08-27 0 1.660 1.650 1.660 1.610 1.660 11,711,304 19,264,138 1.6449 0.951 0.945 0.951 0.922 0.951 20,439,768 0.9425 4.40%
2019-08-26 0 1.590 1.590 1.600 1.530 1.620 3,384,194 5,400,629 1.5958 0.911 0.911 0.917 0.877 0.928 5,906,442 0.9144 -4.22%
2019-08-23 0 1.660 1.650 1.660 1.640 1.670 5,020,627 8,297,025 1.6526 0.951 0.945 0.951 0.940 0.957 8,762,513 0.9469 0.00%
2019-08-22 0 1.660 1.660 1.670 1.650 1.690 4,256,416 7,085,205 1.6646 0.951 0.951 0.957 0.945 0.968 7,428,733 0.9538 0.00%
2019-08-21 0 1.660 1.660 1.670 1.620 1.680 7,437,493 12,368,332 1.6630 0.951 0.951 0.957 0.928 0.963 12,980,675 0.9528 1.84%
2019-08-20 0 1.630 1.630 1.640 1.600 1.650 12,098,926 19,690,211 1.6274 0.934 0.934 0.940 0.917 0.945 21,116,285 0.9325 1.24%
2019-08-19 0 1.610 1.600 1.610 1.570 1.620 8,417,196 13,505,503 1.6045 0.922 0.917 0.922 0.900 0.928 14,690,553 0.9193 1.90%
2019-08-16 0 1.580 1.580 1.590 1.550 1.600 6,112,000 9,672,500 1.5825 0.905 0.905 0.911 0.888 0.917 10,667,289 0.9067 0.64%
2019-08-15 0 1.570 1.560 1.570 1.530 1.590 7,583,782 11,807,103 1.5569 0.900 0.894 0.900 0.877 0.911 13,235,993 0.8920 0.64%
2019-08-14 0 1.560 1.560 1.570 1.550 1.590 4,325,643 6,780,995 1.5676 0.894 0.894 0.900 0.888 0.911 7,549,555 0.8982 0.00%
2019-08-13 0 1.560 1.560 1.570 1.560 1.580 4,309,784 6,756,567 1.5677 0.894 0.894 0.900 0.894 0.905 7,521,877 0.8983 -1.27%
2019-08-12 0 1.580 1.570 1.580 1.560 1.610 3,354,409 5,316,619 1.5850 0.905 0.900 0.905 0.894 0.922 5,854,458 0.9081 0.64%
2019-08-09 0 1.570 1.570 1.580 1.570 1.640 5,628,717 8,903,198 1.5817 0.900 0.900 0.905 0.900 0.940 9,823,814 0.9063 -2.48%
2019-08-08 0 1.610 1.600 1.610 1.590 1.630 6,241,670 10,038,005 1.6082 0.922 0.917 0.922 0.911 0.934 10,893,602 0.9215 1.26%
2019-08-07 0 1.590 1.580 1.590 1.560 1.600 6,433,829 10,152,283 1.5780 0.911 0.905 0.911 0.894 0.917 11,228,978 0.9041 0.63%
2019-08-06 0 1.580 1.580 1.590 1.550 1.610 8,981,521 14,128,968 1.5731 0.905 0.905 0.911 0.888 0.922 15,675,471 0.9013 -2.47%
2019-08-05 0 1.620 1.620 1.630 1.610 1.660 6,966,065 11,351,337 1.6295 0.928 0.928 0.934 0.922 0.951 12,157,890 0.9337 -2.41%
2019-08-02 0 1.660 1.660 1.680 1.660 1.700 5,370,000 8,983,027 1.6728 0.951 0.951 0.963 0.951 0.974 9,372,274 0.9585 -2.92%
2019-08-01 0 1.710 1.690 1.710 1.680 1.720 9,377,056 15,876,751 1.6931 0.980 0.968 0.980 0.963 0.986 16,365,799 0.9701 1.79%
2019-07-31 0 1.680 1.680 1.690 1.680 1.730 9,186,500 15,669,441 1.7057 0.963 0.963 0.968 0.963 0.991 16,033,221 0.9773 -2.89%
2019-07-30 0 1.730 1.730 1.740 1.720 1.740 4,040,501 6,993,623 1.7309 0.991 0.991 0.997 0.986 0.997 7,051,896 0.9917 0.58%
2019-07-29 0 1.720 1.720 1.730 1.710 1.740 5,121,855 8,806,665 1.7194 0.986 0.986 0.991 0.980 0.997 8,939,186 0.9852 -0.58%
2019-07-26 0 1.730 1.730 1.740 1.730 1.760 3,004,657 5,228,262 1.7401 0.991 0.991 0.997 0.991 1.008 5,244,035 0.9970 -1.70%
2019-07-25 0 1.760 1.750 1.760 1.740 1.770 2,956,347 5,178,847 1.7518 1.008 1.003 1.008 0.997 1.014 5,159,720 1.0037 0.57%
2019-07-24 0 1.750 1.750 1.760 1.750 1.780 3,478,332 6,102,311 1.7544 1.003 1.003 1.008 1.003 1.020 6,070,741 1.0052 -0.57%
2019-07-23 0 1.760 1.760 1.770 1.750 1.780 2,000,364 3,535,739 1.7675 1.008 1.008 1.014 1.003 1.020 3,491,240 1.0127 -0.56%
2019-07-22 0 1.770 1.770 1.780 1.760 1.790 1,496,333 2,656,671 1.7755 1.014 1.014 1.020 1.008 1.026 2,611,554 1.0173 -1.67%
2019-07-19 0 1.800 1.790 1.800 1.790 1.810 2,454,574 4,412,317 1.7976 1.031 1.026 1.031 1.026 1.037 4,283,974 1.0300 0.56%
2019-07-18 0 1.790 1.790 1.800 1.770 1.800 2,500,112 4,473,774 1.7894 1.026 1.026 1.031 1.014 1.031 4,363,452 1.0253 -0.56%
2019-07-17 0 1.800 1.790 1.800 1.780 1.810 2,449,050 4,403,585 1.7981 1.031 1.026 1.031 1.020 1.037 4,274,333 1.0302 -0.55%
2019-07-16 0 1.810 1.790 1.810 1.780 1.810 2,062,992 3,707,971 1.7974 1.037 1.026 1.037 1.020 1.037 3,600,545 1.0298 1.12%
2019-07-15 0 1.790 1.780 1.790 1.760 1.790 1,896,261 3,372,988 1.7788 1.026 1.020 1.026 1.008 1.026 3,309,549 1.0192 1.70%
2019-07-12 0 1.760 1.760 1.770 1.760 1.790 4,414,833 7,800,755 1.7669 1.008 1.008 1.014 1.008 1.026 7,705,219 1.0124 -1.68%
2019-07-11 0 1.790 1.790 1.800 1.780 1.810 3,492,273 6,274,941 1.7968 1.026 1.026 1.031 1.020 1.037 6,095,073 1.0295 1.13%
2019-07-10 0 1.770 1.770 1.780 1.760 1.790 3,536,542 6,269,023 1.7726 1.014 1.014 1.020 1.008 1.026 6,172,335 1.0157 -1.12%
2019-07-09 0 1.790 1.780 1.790 1.770 1.800 1,139,833 2,032,393 1.7831 1.026 1.020 1.026 1.014 1.031 1,989,353 1.0216 -0.56%
2019-07-08 0 1.800 1.790 1.800 1.780 1.850 4,355,830 7,829,021 1.7974 1.031 1.026 1.031 1.020 1.060 7,602,241 1.0298 -3.74%
2019-07-05 0 1.870 1.860 1.870 1.830 1.870 2,763,668 5,131,400 1.8567 1.071 1.066 1.071 1.049 1.071 4,823,437 1.0638 0.54%
2019-07-04 0 1.860 1.860 1.870 1.840 1.880 4,658,416 8,664,331 1.8599 1.066 1.066 1.071 1.054 1.077 8,130,345 1.0657 0.54%
2019-07-03 0 1.850 1.840 1.850 1.810 1.860 9,286,400 17,011,197 1.8318 1.060 1.054 1.060 1.037 1.066 16,207,577 1.0496 1.65%
2019-07-02 0 1.820 1.810 1.820 1.790 1.840 5,110,324 9,251,648 1.8104 1.043 1.037 1.043 1.026 1.054 8,919,061 1.0373 0.55%
2019-06-28 0 1.810 1.800 1.810 1.770 1.810 3,132,475 5,643,106 1.8015 1.037 1.031 1.037 1.014 1.037 5,467,116 1.0322 0.56%
2019-06-27 0 1.800 1.790 1.800 1.770 1.800 4,707,580 8,434,097 1.7916 1.031 1.026 1.031 1.014 1.031 8,216,151 1.0265 1.12%
2019-06-26 0 1.780 1.770 1.780 1.750 1.780 4,265,950 7,555,380 1.7711 1.020 1.014 1.020 1.003 1.020 7,445,373 1.0148 0.56%
2019-06-25 0 1.770 1.760 1.770 1.750 1.780 3,934,390 6,951,322 1.7668 1.014 1.008 1.014 1.003 1.020 6,866,701 1.0123 0.00%
2019-06-24 0 1.770 1.760 1.770 1.750 1.780 4,806,691 8,483,076 1.7648 1.014 1.008 1.014 1.003 1.020 8,389,130 1.0112 0.57%
2019-06-21 0 1.760 1.750 1.760 1.740 1.780 7,193,796 12,656,298 1.7593 1.008 1.003 1.008 0.997 1.020 12,555,350 1.0080 -1.12%
2019-06-20 0 1.780 1.770 1.780 1.760 1.790 3,211,176 5,711,806 1.7787 1.020 1.014 1.020 1.008 1.026 5,604,473 1.0192 0.56%
2019-06-19 0 1.770 1.760 1.770 1.720 1.780 7,044,241 12,350,109 1.7532 1.014 1.008 1.014 0.986 1.020 12,294,331 1.0045 3.51%
2019-06-18 0 1.710 1.700 1.710 1.690 1.750 4,089,140 6,962,414 1.7027 0.980 0.974 0.980 0.968 1.003 7,136,786 0.9756 -0.58%
2019-06-17 0 1.720 1.710 1.720 1.700 1.750 3,380,235 5,834,779 1.7261 0.986 0.980 0.986 0.974 1.003 5,899,532 0.9890 0.00%
2019-06-14 0 1.720 1.700 1.720 1.690 1.720 3,202,096 5,463,928 1.7064 0.986 0.974 0.986 0.968 0.986 5,588,626 0.9777 0.58%
2019-06-13 0 1.710 1.700 1.710 1.670 1.710 5,049,836 8,542,808 1.6917 0.980 0.974 0.980 0.957 0.980 8,813,491 0.9693 1.18%
2019-06-12 0 1.690 1.690 1.700 1.680 1.750 5,406,515 9,184,782 1.6988 0.968 0.968 0.974 0.963 1.003 9,436,004 0.9734 -3.98%
2019-06-11 0 1.760 1.750 1.760 1.730 1.770 6,008,199 10,538,640 1.7540 1.008 1.003 1.008 0.991 1.014 10,486,124 1.0050 1.73%
2019-06-10 0 1.730 1.720 1.730 1.700 1.750 5,944,889 10,245,906 1.7235 0.991 0.986 0.991 0.974 1.003 10,375,629 0.9875 1.17%
2019-06-06 0 1.710 1.710 1.720 1.700 1.740 6,215,000 10,671,206 1.7170 0.980 0.980 0.986 0.974 0.997 10,847,055 0.9838 0.59%
2019-06-05 0 1.700 1.690 1.700 1.680 1.730 4,137,000 7,020,192 1.6969 0.974 0.968 0.974 0.963 0.991 7,220,316 0.9723 -0.35%
2019-06-04 0 1.790 1.780 1.790 1.770 1.800 4,337,020 7,741,836 1.7851 0.977 0.972 0.977 0.967 0.983 7,942,114 0.9748 0.00%
2019-06-03 0 1.790 1.780 1.790 1.750 1.800 4,477,550 7,956,493 1.7770 0.977 0.972 0.977 0.956 0.983 8,199,458 0.9704 0.56%
2019-05-31 0 1.780 1.770 1.780 1.750 1.790 6,432,688 11,414,302 1.7744 0.972 0.967 0.972 0.956 0.977 11,779,780 0.9690 0.00%
2019-05-30 0 1.780 1.770 1.780 1.750 1.790 10,912,004 19,294,444 1.7682 0.972 0.967 0.972 0.956 0.977 19,982,472 0.9656 2.30%
2019-05-29 0 1.740 1.740 1.750 1.740 1.770 1,848,952 3,230,015 1.7469 0.950 0.950 0.956 0.950 0.967 3,385,870 0.9540 -1.69%
2019-05-28 0 1.770 1.760 1.770 1.720 1.770 22,431,898 39,632,247 1.7668 0.967 0.961 0.967 0.939 0.967 41,078,136 0.9648 2.31%
2019-05-27 0 1.730 1.730 1.740 1.720 1.750 4,015,457 6,964,550 1.7344 0.945 0.945 0.950 0.939 0.956 7,353,256 0.9471 -1.14%
2019-05-24 0 1.750 1.740 1.750 1.720 1.770 7,278,322 12,645,018 1.7374 0.956 0.950 0.956 0.939 0.967 13,328,337 0.9487 1.16%
2019-05-23 0 1.730 1.720 1.730 1.710 1.740 8,383,388 14,480,324 1.7273 0.945 0.939 0.945 0.934 0.950 15,351,976 0.9432 0.00%
2019-05-22 0 1.730 1.720 1.730 1.710 1.740 8,361,059 14,447,876 1.7280 0.945 0.939 0.945 0.934 0.950 15,311,086 0.9436 0.00%
2019-05-21 0 1.730 1.730 1.740 1.700 1.770 15,496,300 26,824,181 1.7310 0.945 0.945 0.950 0.928 0.967 28,377,408 0.9453 -0.57%
2019-05-20 0 1.740 1.730 1.740 1.720 1.790 9,995,725 17,599,441 1.7607 0.950 0.945 0.950 0.939 0.977 18,304,548 0.9615 -2.25%
2019-05-17 0 1.780 1.770 1.780 1.760 1.790 14,061,070 24,961,632 1.7752 0.972 0.967 0.972 0.961 0.977 25,749,161 0.9694 0.00%
2019-05-16 0 1.780 1.780 1.790 1.760 1.810 10,179,620 18,160,108 1.7840 0.972 0.972 0.977 0.961 0.988 18,641,303 0.9742 1.14%
2019-05-15 0 1.760 1.760 1.770 1.750 1.790 6,873,998 12,155,340 1.7683 0.961 0.961 0.967 0.956 0.977 12,587,924 0.9656 0.00%
2019-05-14 0 1.760 1.760 1.770 1.750 1.800 11,005,891 19,406,392 1.7633 0.961 0.961 0.967 0.956 0.983 20,154,402 0.9629 -2.76%
2019-05-10 0 1.810 1.810 1.830 1.810 1.850 6,015,717 11,009,466 1.8301 0.988 0.988 0.999 0.988 1.010 11,016,207 0.9994 0.00%
2019-05-09 0 1.810 1.810 1.820 1.810 1.860 8,804,000 16,142,143 1.8335 0.988 0.988 0.994 0.988 1.016 16,122,216 1.0012 -1.63%
2019-05-08 0 1.840 1.830 1.840 1.830 1.900 6,402,002 11,900,984 1.8589 1.005 0.999 1.005 0.999 1.038 11,723,587 1.0151 -4.17%
2019-05-07 0 1.920 1.910 1.920 1.870 1.920 8,858,318 16,817,160 1.8985 1.048 1.043 1.048 1.021 1.048 16,221,685 1.0367 2.67%
2019-05-06 0 1.870 1.860 1.870 1.840 1.900 15,714,295 29,467,059 1.8752 1.021 1.016 1.021 1.005 1.038 28,776,608 1.0240 -2.09%
2019-05-03 0 1.910 1.900 1.910 1.890 1.920 4,522,311 8,592,079 1.8999 1.043 1.038 1.043 1.032 1.048 8,281,426 1.0375 0.53%
2019-05-02 0 1.900 1.900 1.910 1.890 1.920 6,439,667 12,253,980 1.9029 1.038 1.038 1.043 1.032 1.048 11,792,561 1.0391 -0.52%
2019-04-30 0 1.910 1.910 1.930 1.910 1.930 7,847,395 15,029,660 1.9152 1.043 1.043 1.054 1.043 1.054 14,370,445 1.0459 -0.52%
2019-04-29 0 1.920 1.910 1.920 1.910 1.940 10,546,956 20,241,551 1.9192 1.048 1.043 1.048 1.043 1.059 19,313,983 1.0480 -0.52%
2019-04-26 0 1.930 1.920 1.930 1.900 1.930 5,980,199 11,479,352 1.9196 1.054 1.048 1.054 1.038 1.054 10,951,165 1.0482 0.52%
2019-04-25 0 1.920 1.910 1.920 1.900 1.940 7,168,904 13,730,732 1.9153 1.048 1.043 1.048 1.038 1.059 13,127,967 1.0459 -0.52%
2019-04-24 0 1.930 1.920 1.930 1.910 1.940 8,307,023 15,964,666 1.9218 1.054 1.048 1.054 1.043 1.059 15,212,133 1.0495 0.52%
2019-04-23 0 1.920 1.910 1.920 1.880 1.950 6,739,658 12,860,477 1.9082 1.048 1.043 1.048 1.027 1.065 12,341,915 1.0420 -1.03%
2019-04-18 0 1.940 1.930 1.940 1.930 1.960 6,249,954 12,109,818 1.9376 1.059 1.054 1.059 1.054 1.070 11,445,151 1.0581 -1.02%
2019-04-17 0 1.960 1.950 1.960 1.950 2.000 3,522,050 6,933,942 1.9687 1.070 1.065 1.070 1.065 1.092 6,449,710 1.0751 -1.01%
2019-04-16 0 1.980 1.970 1.980 1.950 1.990 6,307,374 12,407,952 1.9672 1.081 1.076 1.081 1.065 1.087 11,550,301 1.0743 1.02%
2019-04-15 0 1.960 1.950 1.960 1.950 2.000 5,347,299 10,546,813 1.9724 1.070 1.065 1.070 1.065 1.092 9,792,175 1.0771 -1.01%
2019-04-12 0 1.980 1.980 1.990 1.940 1.980 4,765,120 9,365,096 1.9653 1.081 1.081 1.087 1.059 1.081 8,726,067 1.0732 1.02%
2019-04-11 0 1.960 1.950 1.960 1.940 1.990 6,165,334 12,098,243 1.9623 1.070 1.065 1.070 1.059 1.087 11,290,192 1.0716 -1.01%
2019-04-10 0 1.980 1.980 1.990 1.970 2.000 12,500,376 24,779,315 1.9823 1.081 1.081 1.087 1.076 1.092 22,891,159 1.0825 -0.50%
2019-04-09 0 1.990 1.990 2.000 1.950 2.020 28,873,235 57,441,411 1.9894 1.087 1.087 1.092 1.065 1.103 52,873,754 1.0864 1.02%
2019-04-08 0 1.970 1.960 1.970 1.950 1.990 10,968,248 21,640,166 1.9730 1.076 1.070 1.076 1.065 1.087 20,085,468 1.0774 -0.51%
2019-04-04 0 1.980 1.970 1.980 1.960 1.990 11,501,318 22,745,975 1.9777 1.081 1.076 1.081 1.070 1.087 21,061,646 1.0800 0.51%
2019-04-03 0 1.970 1.970 1.980 1.950 2.010 19,193,863 37,916,998 1.9755 1.076 1.076 1.081 1.065 1.098 35,148,524 1.0788 0.51%
2019-04-02 0 1.960 1.960 1.970 1.950 1.980 12,657,748 24,865,256 1.9644 1.070 1.070 1.076 1.065 1.081 23,179,344 1.0727 0.00%
2019-04-01 0 1.960 1.950 1.960 1.940 2.000 10,564,584 20,701,424 1.9595 1.070 1.065 1.070 1.059 1.092 19,346,264 1.0700 1.03%
2019-03-29 0 1.940 1.930 1.940 1.920 1.950 10,470,350 20,312,690 1.9400 1.059 1.054 1.059 1.048 1.065 19,173,699 1.0594 0.52%
2019-03-28 0 1.930 1.920 1.930 1.890 1.940 6,976,519 13,406,139 1.9216 1.054 1.048 1.054 1.032 1.059 12,775,664 1.0493 1.58%
2019-03-27 0 1.900 1.900 1.910 1.880 1.920 20,892,371 39,618,628 1.8963 1.038 1.038 1.043 1.027 1.048 38,258,896 1.0355 -0.52%
2019-03-26 0 1.910 1.900 1.910 1.890 1.940 8,305,850 15,851,564 1.9085 1.043 1.038 1.043 1.032 1.059 15,209,985 1.0422 -0.52%
2019-03-25 0 1.920 1.920 1.930 1.920 1.960 7,345,251 14,185,610 1.9313 1.048 1.048 1.054 1.048 1.070 13,450,900 1.0546 -3.52%
2019-03-22 0 1.990 1.990 2.000 1.960 2.000 8,662,665 17,194,442 1.9849 1.087 1.087 1.092 1.070 1.092 15,863,398 1.0839 0.51%
2019-03-21 0 1.980 1.970 1.980 1.960 2.030 12,207,283 24,197,185 1.9822 1.081 1.076 1.081 1.070 1.109 22,354,436 1.0824 -1.98%
2019-03-20 0 2.020 2.010 2.020 1.950 2.020 8,404,534 16,785,402 1.9972 1.103 1.098 1.103 1.065 1.103 15,390,699 1.0906 3.06%
2019-03-19 0 1.960 1.960 1.970 1.950 2.000 7,098,708 13,989,137 1.9707 1.070 1.070 1.076 1.065 1.092 12,999,421 1.0761 0.51%
2019-03-18 0 1.950 1.950 1.960 1.910 1.980 7,107,666 13,875,472 1.9522 1.065 1.065 1.070 1.043 1.081 13,015,825 1.0660 2.09%
2019-03-15 0 1.910 1.910 1.920 1.890 1.950 16,905,255 32,341,831 1.9131 1.043 1.043 1.048 1.032 1.065 30,957,539 1.0447 0.00%
2019-03-14 0 1.910 1.900 1.910 1.890 1.950 4,148,756 7,932,226 1.9120 1.043 1.038 1.043 1.032 1.065 7,597,358 1.0441 0.00%
2019-03-13 0 1.910 1.910 1.920 1.900 1.930 3,202,792 6,127,713 1.9132 1.043 1.043 1.048 1.038 1.054 5,865,073 1.0448 -0.52%
2019-03-12 0 1.920 1.920 1.930 1.900 1.950 6,064,246 11,655,107 1.9219 1.048 1.048 1.054 1.038 1.065 11,105,075 1.0495 1.05%
2019-03-11 0 1.900 1.900 1.910 1.890 1.950 6,007,334 11,413,876 1.9000 1.038 1.038 1.043 1.032 1.065 11,000,856 1.0375 -0.52%
2019-03-08 0 1.910 1.910 1.920 1.900 1.960 4,357,500 8,401,605 1.9281 1.043 1.043 1.048 1.038 1.070 7,979,618 1.0529 -3.05%
2019-03-07 0 1.970 1.960 1.970 1.960 2.020 3,678,473 7,305,553 1.9860 1.076 1.070 1.076 1.070 1.103 6,736,158 1.0845 -1.50%
2019-03-06 0 2.000 1.990 2.000 1.970 2.010 4,637,605 9,270,579 1.9990 1.092 1.087 1.092 1.076 1.098 8,492,557 1.0916 0.50%
2019-03-05 0 1.990 1.980 1.990 1.970 2.000 7,377,755 14,600,911 1.9790 1.087 1.081 1.087 1.076 1.092 13,510,423 1.0807 -0.50%
2019-03-04 0 2.000 1.990 2.000 1.960 2.010 4,151,278 8,273,325 1.9930 1.092 1.087 1.092 1.070 1.098 7,601,976 1.0883 1.01%
2019-03-01 0 1.980 1.980 1.990 1.950 2.000 5,539,644 10,928,184 1.9727 1.081 1.081 1.087 1.065 1.092 10,144,405 1.0773 1.02%
2019-02-28 0 1.960 1.960 1.970 1.960 2.020 7,356,278 14,540,493 1.9766 1.070 1.070 1.076 1.070 1.103 13,471,093 1.0794 -2.49%
2019-02-27 0 2.010 2.000 2.010 2.000 2.060 4,301,050 8,694,760 2.0215 1.098 1.092 1.098 1.092 1.125 7,876,245 1.1039 -1.47%
2019-02-26 0 2.040 2.030 2.040 2.020 2.070 11,002,945 22,507,623 2.0456 1.114 1.109 1.114 1.103 1.130 20,149,007 1.1171 0.00%
2019-02-25 0 2.040 2.030 2.040 2.010 2.060 13,468,059 27,324,910 2.0289 1.114 1.109 1.114 1.098 1.125 24,663,216 1.1079 -0.49%
2019-02-22 0 2.050 2.040 2.050 2.000 2.050 7,099,000 14,389,832 2.0270 1.119 1.114 1.119 1.092 1.119 12,999,956 1.1069 1.49%
2019-02-21 0 2.020 2.000 2.020 1.980 2.020 7,365,249 14,734,917 2.0006 1.103 1.092 1.103 1.081 1.103 13,487,521 1.0925 1.51%
2019-02-20 0 1.990 1.990 2.000 1.910 2.000 11,014,092 21,640,548 1.9648 1.087 1.087 1.092 1.043 1.092 20,169,420 1.0729 4.74%
2019-02-19 0 1.900 1.890 1.900 1.890 1.960 15,310,516 29,492,398 1.9263 1.038 1.032 1.038 1.032 1.070 28,037,193 1.0519 -3.06%
2019-02-18 0 1.960 1.950 1.960 1.950 1.990 5,039,444 9,942,802 1.9730 1.070 1.065 1.070 1.065 1.087 9,228,419 1.0774 0.00%
2019-02-15 0 1.960 1.960 1.970 1.940 2.010 6,801,428 13,417,517 1.9727 1.070 1.070 1.076 1.059 1.098 12,455,031 1.0773 -2.00%
2019-02-14 0 2.000 2.000 2.010 1.990 2.050 19,370,832 39,018,974 2.0143 1.092 1.092 1.098 1.087 1.119 35,472,597 1.1000 -0.99%
2019-02-13 0 2.020 2.010 2.020 2.000 2.040 8,477,244 17,124,111 2.0200 1.103 1.098 1.103 1.092 1.114 15,523,848 1.1031 0.50%
2019-02-12 0 2.010 2.010 2.020 1.980 2.030 7,729,804 15,518,335 2.0076 1.098 1.098 1.103 1.081 1.109 14,155,108 1.0963 0.50%
2019-02-11 0 2.000 1.990 2.000 1.990 2.030 4,333,190 8,675,995 2.0022 1.092 1.087 1.092 1.087 1.109 7,935,101 1.0934 -1.96%
2019-02-08 0 2.040 2.040 2.050 1.990 2.050 9,045,278 18,370,661 2.0310 1.114 1.114 1.119 1.087 1.119 16,564,053 1.1091 0.99%
2019-02-04 0 2.020 2.010 2.020 1.960 2.020 5,281,182 10,566,613 2.0008 1.103 1.098 1.103 1.070 1.103 9,671,099 1.0926 2.54%
2019-02-01 0 1.970 1.960 1.970 1.930 1.970 4,507,030 8,806,236 1.9539 1.076 1.070 1.076 1.054 1.076 8,253,443 1.0670 1.55%
2019-01-31 0 1.940 1.940 1.950 1.930 1.970 9,141,629 17,813,342 1.9486 1.059 1.059 1.065 1.054 1.076 16,740,495 1.0641 -0.51%
2019-01-30 0 1.950 1.940 1.950 1.920 1.950 3,590,070 6,983,321 1.9452 1.065 1.059 1.065 1.048 1.065 6,574,271 1.0622 0.52%
2019-01-29 0 1.940 1.930 1.940 1.880 1.940 7,634,721 14,705,115 1.9261 1.059 1.054 1.059 1.027 1.059 13,980,988 1.0518 1.57%
2019-01-28 0 1.910 1.900 1.910 1.880 1.950 4,169,279 7,965,190 1.9104 1.043 1.038 1.043 1.027 1.065 7,634,941 1.0433 -1.55%
2019-01-25 0 1.940 1.930 1.940 1.910 1.970 5,472,300 10,582,268 1.9338 1.059 1.054 1.059 1.043 1.076 10,021,082 1.0560 0.00%
2019-01-24 0 1.940 1.930 1.940 1.910 1.980 5,853,760 11,334,738 1.9363 1.059 1.054 1.059 1.043 1.081 10,719,626 1.0574 1.57%
2019-01-23 0 1.910 1.900 1.910 1.890 1.940 7,050,070 13,471,017 1.9108 1.043 1.038 1.043 1.032 1.059 12,910,353 1.0434 -0.52%
2019-01-22 0 1.920 1.910 1.920 1.810 1.940 21,633,163 40,827,574 1.8873 1.048 1.043 1.048 0.988 1.059 39,615,462 1.0306 3.78%
2019-01-21 0 1.850 1.830 1.850 1.820 1.850 1,917,000 3,524,882 1.8387 1.010 0.999 1.010 0.994 1.010 3,510,483 1.0041 1.09%
2019-01-18 0 1.830 1.820 1.830 1.810 1.840 2,803,072 5,124,515 1.8282 0.999 0.994 0.999 0.988 1.005 5,133,091 0.9983 0.00%
2019-01-17 0 1.830 1.820 1.830 1.810 1.860 7,774,326 14,300,537 1.8395 0.999 0.994 0.999 0.988 1.016 14,236,638 1.0045 0.00%
2019-01-16 0 1.830 1.820 1.830 1.790 1.840 6,251,275 11,414,674 1.8260 0.999 0.994 0.999 0.977 1.005 11,447,570 0.9971 0.55%
2019-01-15 0 1.820 1.810 1.820 1.780 1.820 5,287,223 9,551,330 1.8065 0.994 0.988 0.994 0.972 0.994 9,682,162 0.9865 2.25%
2019-01-14 0 1.780 1.770 1.780 1.750 1.780 3,650,961 6,456,452 1.7684 0.972 0.967 0.972 0.956 0.972 6,685,777 0.9657 0.56%
2019-01-11 0 1.770 1.760 1.770 1.730 1.780 6,573,150 11,603,232 1.7652 0.967 0.961 0.967 0.945 0.972 12,037,000 0.9640 1.72%
2019-01-10 0 1.740 1.730 1.740 1.720 1.750 7,487,823 12,954,730 1.7301 0.950 0.945 0.950 0.939 0.956 13,711,983 0.9448 1.16%
2019-01-09 0 1.720 1.710 1.720 1.700 1.730 8,114,531 13,919,014 1.7153 0.939 0.934 0.939 0.928 0.945 14,859,635 0.9367 1.18%
2019-01-08 0 1.700 1.680 1.700 1.680 1.710 5,853,398 9,916,106 1.6941 0.928 0.917 0.928 0.917 0.934 10,718,963 0.9251 -0.58%
2019-01-07 0 1.710 1.700 1.710 1.680 1.720 4,558,500 7,762,770 1.7029 0.934 0.928 0.934 0.917 0.939 8,347,697 0.9299 1.18%
2019-01-04 0 1.690 1.680 1.690 1.660 1.700 4,357,666 7,338,270 1.6840 0.923 0.917 0.923 0.906 0.928 7,979,922 0.9196 1.20%
2019-01-03 0 1.670 1.670 1.680 1.660 1.720 5,453,015 9,176,223 1.6828 0.912 0.912 0.917 0.906 0.939 9,985,766 0.9189 -2.34%
2019-01-02 0 1.710 1.700 1.710 1.700 1.750 787,956 1,346,848 1.7093 0.934 0.928 0.934 0.928 0.956 1,442,935 0.9334 -1.72%
2018-12-31 0 1.740 1.740 1.750 1.720 1.760 1,471,329 2,562,286 1.7415 0.950 0.950 0.956 0.939 0.961 2,694,353 0.9510 1.16%
2018-12-28 0 1.720 1.710 1.720 1.700 1.730 2,452,222 4,202,827 1.7139 0.939 0.934 0.939 0.928 0.945 4,490,601 0.9359 0.00%
2018-12-27 0 1.720 1.710 1.720 1.700 1.720 3,900,585 6,685,749 1.7140 0.939 0.934 0.939 0.928 0.939 7,142,898 0.9360 1.78%
2018-12-24 0 1.690 1.680 1.690 1.680 1.700 816,971 1,382,567 1.6923 0.923 0.917 0.923 0.917 0.928 1,496,068 0.9241 -1.74%
2018-12-21 0 1.720 1.710 1.720 1.670 1.730 10,232,857 17,392,904 1.6997 0.939 0.934 0.939 0.912 0.945 18,738,793 0.9282 -1.15%
2018-12-20 0 1.740 1.730 1.740 1.710 1.750 2,984,582 5,154,766 1.7271 0.950 0.945 0.950 0.934 0.956 5,465,479 0.9431 0.00%
2018-12-19 0 1.740 1.730 1.740 1.730 1.750 3,261,985 5,662,830 1.7360 0.950 0.945 0.950 0.945 0.956 5,973,470 0.9480 0.58%
2018-12-18 0 1.730 1.720 1.730 1.700 1.780 4,839,271 8,375,361 1.7307 0.945 0.939 0.945 0.928 0.972 8,861,855 0.9451 -2.26%
2018-12-17 0 1.770 1.770 1.780 1.770 1.810 2,880,608 5,123,097 1.7785 0.967 0.967 0.972 0.967 0.988 5,275,078 0.9712 -0.56%
2018-12-14 0 1.780 1.770 1.780 1.750 1.780 3,145,133 5,576,728 1.7731 0.972 0.967 0.972 0.956 0.972 5,759,486 0.9683 0.00%
2018-12-13 0 1.780 1.770 1.780 1.750 1.800 8,129,112 14,431,346 1.7753 0.972 0.967 0.972 0.956 0.983 14,886,336 0.9694 1.14%
2018-12-12 0 1.760 1.760 1.770 1.750 1.790 4,525,500 7,981,805 1.7637 0.961 0.961 0.967 0.956 0.977 8,287,266 0.9631 0.00%
2018-12-11 0 1.760 1.750 1.760 1.740 1.820 3,272,400 5,751,139 1.7575 0.961 0.956 0.961 0.950 0.994 5,992,542 0.9597 -0.56%
2018-12-10 0 1.770 1.760 1.770 1.730 1.770 4,801,779 8,395,638 1.7484 0.967 0.961 0.967 0.945 0.967 8,793,198 0.9548 -0.56%
2018-12-07 0 1.780 1.770 1.780 1.760 1.780 3,214,824 5,703,225 1.7740 0.972 0.967 0.972 0.961 0.972 5,887,107 0.9688 0.00%
2018-12-06 0 1.780 1.770 1.780 1.770 1.820 5,213,689 9,274,383 1.7789 0.972 0.967 0.972 0.967 0.994 9,547,503 0.9714 -1.11%
2018-12-05 0 1.800 1.790 1.800 1.790 1.830 8,185,000 14,850,708 1.8144 0.983 0.977 0.983 0.977 0.999 14,988,680 0.9908 -2.70%
2018-12-04 0 1.850 1.840 1.850 1.820 1.870 9,968,821 18,416,445 1.8474 1.010 1.005 1.010 0.994 1.021 18,255,280 1.0088 0.54%
2018-12-03 0 1.840 1.840 1.850 1.810 1.860 4,821,833 8,887,009 1.8431 1.005 1.005 1.010 0.988 1.016 8,829,922 1.0065 -0.54%
2018-11-30 0 1.850 1.850 1.860 1.800 1.850 14,995,565 27,542,876 1.8367 1.010 1.010 1.016 0.983 1.010 27,460,443 1.0030 1.65%
2018-11-29 0 1.820 1.800 1.820 1.790 1.820 7,232,402 13,086,310 1.8094 0.994 0.983 0.994 0.977 0.994 13,244,247 0.9881 0.55%
2018-11-28 0 1.810 1.800 1.810 1.770 1.810 5,654,788 10,158,030 1.7964 0.988 0.983 0.988 0.967 0.988 10,355,261 0.9810 1.12%
2018-11-27 0 1.790 1.780 1.790 1.770 1.810 4,072,492 7,284,291 1.7887 0.977 0.972 0.977 0.967 0.988 7,457,701 0.9767 -0.56%
2018-11-26 0 1.800 1.790 1.800 1.760 1.800 5,729,505 10,254,914 1.7898 0.983 0.977 0.983 0.961 0.983 10,492,085 0.9774 2.27%
2018-11-23 0 1.760 1.750 1.760 1.750 1.790 2,625,500 4,620,050 1.7597 0.961 0.956 0.961 0.956 0.977 4,807,914 0.9609 -1.12%
2018-11-22 0 1.780 1.770 1.780 1.760 1.790 5,583,350 9,897,296 1.7726 0.972 0.967 0.972 0.961 0.977 10,224,441 0.9680 0.56%
2018-11-21 0 1.770 1.770 1.780 1.740 1.780 5,257,073 9,292,398 1.7676 0.967 0.967 0.972 0.950 0.972 9,626,950 0.9652 0.57%
2018-11-20 0 1.760 1.760 1.770 1.720 1.780 11,706,461 20,586,840 1.7586 0.961 0.961 0.967 0.939 0.972 21,437,312 0.9603 1.15%
2018-11-19 0 1.740 1.730 1.740 1.690 1.740 5,888,568 10,123,412 1.7192 0.950 0.945 0.950 0.923 0.950 10,783,367 0.9388 1.75%
2018-11-16 0 1.710 1.700 1.710 1.680 1.710 4,684,307 7,949,980 1.6972 0.934 0.928 0.934 0.917 0.934 8,578,079 0.9268 1.18%
2018-11-15 0 1.690 1.680 1.690 1.650 1.690 5,992,500 10,054,917 1.6779 0.923 0.917 0.923 0.901 0.923 10,973,692 0.9163 0.60%
2018-11-14 0 1.680 1.670 1.680 1.660 1.700 3,734,000 6,281,932 1.6824 0.917 0.912 0.917 0.906 0.928 6,837,841 0.9187 -0.59%
2018-11-13 0 1.690 1.680 1.690 1.680 1.710 4,657,471 7,878,966 1.6917 0.923 0.917 0.923 0.917 0.934 8,528,936 0.9238 -1.74%
2018-11-12 0 1.720 1.700 1.720 1.680 1.720 4,645,500 7,918,025 1.7045 0.939 0.928 0.939 0.917 0.939 8,507,014 0.9308 1.18%
2018-11-09 0 1.700 1.690 1.700 1.670 1.700 5,105,500 8,616,480 1.6877 0.928 0.923 0.928 0.912 0.928 9,349,384 0.9216 0.59%
2018-11-08 0 1.690 1.690 1.700 1.670 1.710 7,048,310 11,918,163 1.6909 0.923 0.923 0.928 0.912 0.934 12,907,131 0.9234 -1.17%
2018-11-07 0 1.710 1.700 1.710 1.680 1.710 5,176,482 8,780,048 1.6961 0.934 0.928 0.934 0.917 0.934 9,479,369 0.9262 1.79%
2018-11-06 0 1.680 1.680 1.690 1.650 1.690 3,469,000 5,816,135 1.6766 0.917 0.917 0.923 0.901 0.923 6,352,563 0.9156 0.00%
2018-11-05 0 1.680 1.670 1.680 1.650 1.680 3,879,880 6,465,330 1.6664 0.917 0.912 0.917 0.901 0.917 7,104,982 0.9100 0.00%
2018-11-02 0 1.680 1.680 1.690 1.630 1.680 15,430,302 25,639,767 1.6617 0.917 0.917 0.923 0.890 0.917 28,256,550 0.9074 4.35%
2018-11-01 0 1.610 1.600 1.610 1.590 1.630 13,273,434 21,367,660 1.6098 0.879 0.874 0.879 0.868 0.890 24,306,812 0.8791 1.90%
2018-10-31 0 1.580 1.580 1.590 1.560 1.590 8,836,640 13,925,317 1.5759 0.863 0.863 0.868 0.852 0.868 16,181,988 0.8605 1.94%
2018-10-30 0 1.550 1.540 1.550 1.530 1.580 8,452,554 13,136,754 1.5542 0.846 0.841 0.846 0.836 0.863 15,478,635 0.8487 -0.64%
2018-10-29 0 1.560 1.550 1.560 1.540 1.580 5,734,910 8,907,893 1.5533 0.852 0.846 0.852 0.841 0.863 10,501,983 0.8482 0.00%
2018-10-26 0 1.560 1.560 1.570 1.540 1.600 11,734,653 18,370,706 1.5655 0.852 0.852 0.857 0.841 0.874 21,488,938 0.8549 0.65%
2018-10-25 0 1.550 1.540 1.550 1.530 1.570 8,010,538 12,378,346 1.5453 0.846 0.841 0.846 0.836 0.857 14,669,199 0.8438 -0.64%
2018-10-24 0 1.560 1.560 1.570 1.560 1.600 6,105,478 9,610,136 1.5740 0.852 0.852 0.857 0.852 0.874 11,180,581 0.8595 -1.27%
2018-10-23 0 1.580 1.580 1.590 1.570 1.620 5,790,645 9,209,831 1.5905 0.863 0.863 0.868 0.857 0.885 10,604,047 0.8685 -2.47%
2018-10-22 0 1.620 1.610 1.620 1.610 1.650 10,963,214 17,811,036 1.6246 0.885 0.879 0.885 0.879 0.901 20,076,250 0.8872 0.62%
2018-10-19 0 1.610 1.600 1.610 1.590 1.630 13,123,642 21,114,174 1.6089 0.879 0.874 0.879 0.868 0.890 24,032,507 0.8786 -1.23%
2018-10-18 0 1.630 1.620 1.630 1.580 1.630 10,154,141 16,319,978 1.6072 0.890 0.885 0.890 0.863 0.890 18,594,645 0.8777 3.16%
2018-10-16 0 1.580 1.570 1.580 1.570 1.610 7,975,800 12,696,838 1.5919 0.863 0.857 0.863 0.857 0.879 14,605,585 0.8693 -0.63%
2018-10-15 0 1.590 1.580 1.590 1.580 1.620 4,424,736 7,082,941 1.6008 0.868 0.863 0.868 0.863 0.885 8,102,743 0.8741 -1.85%
2018-10-12 0 1.620 1.620 1.630 1.580 1.630 8,957,833 14,372,213 1.6044 0.885 0.885 0.890 0.863 0.890 16,403,921 0.8761 1.25%
2018-10-11 0 1.600 1.590 1.600 1.590 1.670 16,608,858 26,887,704 1.6189 0.874 0.868 0.874 0.868 0.912 30,414,766 0.8840 -4.76%
2018-10-10 0 1.680 1.680 1.690 1.680 1.710 10,940,688 18,563,515 1.6967 0.917 0.917 0.923 0.917 0.934 20,035,000 0.9266 -1.75%
2018-10-09 0 1.710 1.700 1.710 1.700 1.740 7,293,706 12,443,746 1.7061 0.934 0.928 0.934 0.928 0.950 13,356,509 0.9317 -0.58%
2018-10-08 0 1.720 1.720 1.730 1.710 1.770 6,969,899 12,079,292 1.7331 0.939 0.939 0.945 0.934 0.967 12,763,541 0.9464 -2.27%
2018-10-05 0 1.760 1.750 1.760 1.730 1.770 6,518,216 11,419,991 1.7520 0.961 0.956 0.961 0.945 0.967 11,936,402 0.9567 -0.56%
2018-10-04 0 1.770 1.770 1.780 1.760 1.800 6,489,654 11,509,785 1.7736 0.967 0.967 0.972 0.961 0.983 11,884,099 0.9685 -1.67%
2018-10-03 0 1.800 1.790 1.800 1.760 1.810 6,083,673 10,905,953 1.7927 0.983 0.977 0.983 0.961 0.988 11,140,651 0.9789 2.86%
2018-10-02 0 1.750 1.750 1.760 1.740 1.840 13,553,333 24,021,636 1.7724 0.956 0.956 0.961 0.950 1.005 24,819,373 0.9679 -3.85%
2018-09-28 0 1.820 1.810 1.820 1.810 1.850 11,269,505 20,523,103 1.8211 0.994 0.988 0.994 0.988 1.010 20,637,142 0.9945 -1.62%
2018-09-27 0 1.850 1.830 1.850 1.800 1.850 7,190,000 13,166,750 1.8313 1.010 0.999 1.010 0.983 1.010 13,166,599 1.0000 0.00%
2018-09-26 0 1.850 1.840 1.850 1.810 1.860 10,467,277 19,294,844 1.8433 1.010 1.005 1.010 0.988 1.016 19,168,072 1.0066 1.65%
2018-09-24 0 1.820 1.820 1.830 1.790 1.890 4,399,043 8,025,829 1.8244 0.994 0.994 0.999 0.977 1.032 8,055,693 0.9963 -1.09%
2018-09-21 0 1.840 1.840 1.860 1.760 1.870 25,688,027 47,290,459 1.8410 1.005 1.005 1.016 0.961 1.021 47,040,882 1.0053 2.22%
2018-09-20 0 1.800 1.800 1.810 1.770 1.810 9,691,200 17,363,995 1.7917 0.983 0.983 0.988 0.967 0.988 17,746,890 0.9784 1.69%
2018-09-19 0 1.770 1.770 1.790 1.740 1.790 9,576,912 16,965,107 1.7715 0.967 0.967 0.977 0.950 0.977 17,537,602 0.9674 1.14%
2018-09-18 0 1.750 1.750 1.760 1.740 1.780 8,580,963 15,073,084 1.7566 0.956 0.956 0.961 0.950 0.972 15,713,782 0.9592 -1.13%
2018-09-17 0 1.770 1.760 1.770 1.740 1.780 5,377,550 9,428,517 1.7533 0.967 0.961 0.967 0.950 0.972 9,847,572 0.9574 0.57%
2018-09-14 0 1.760 1.750 1.760 1.720 1.760 5,372,630 9,344,862 1.7393 0.961 0.956 0.961 0.939 0.961 9,838,562 0.9498 0.57%
2018-09-13 0 1.750 1.750 1.760 1.700 1.750 9,925,659 17,123,372 1.7252 0.956 0.956 0.961 0.928 0.956 18,176,240 0.9421 2.34%
2018-09-12 0 1.710 1.700 1.710 1.700 1.760 8,902,554 15,338,807 1.7230 0.934 0.928 0.934 0.928 0.961 16,302,692 0.9409 -2.84%
2018-09-11 0 1.760 1.750 1.760 1.740 1.770 9,032,195 15,848,628 1.7547 0.961 0.956 0.961 0.950 0.967 16,540,095 0.9582 0.92%
2018-09-10 0 1.780 1.770 1.780 1.770 1.800 5,837,233 10,381,385 1.7785 0.952 0.947 0.952 0.947 0.963 10,910,013 0.9515 -2.20%
2018-09-07 0 1.820 1.810 1.820 1.780 1.820 2,806,200 5,058,390 1.8026 0.974 0.968 0.974 0.952 0.974 5,244,896 0.9644 1.68%
2018-09-06 0 1.790 1.790 1.800 1.780 1.850 5,236,846 9,442,083 1.8030 0.958 0.958 0.963 0.952 0.990 9,787,866 0.9647 -1.65%
2018-09-05 0 1.820 1.810 1.820 1.810 1.870 5,413,946 9,879,826 1.8249 0.974 0.968 0.974 0.968 1.001 10,118,873 0.9764 -2.15%
2018-09-04 0 1.860 1.850 1.860 1.830 1.860 2,724,254 5,033,832 1.8478 0.995 0.990 0.995 0.979 0.995 5,091,735 0.9886 1.64%
2018-09-03 0 1.830 1.820 1.830 1.820 1.870 5,211,164 9,543,896 1.8314 0.979 0.974 0.979 0.974 1.001 9,739,866 0.9799 -2.14%
2018-08-31 0 1.870 1.860 1.870 1.840 1.880 8,592,334 15,995,689 1.8616 1.001 0.995 1.001 0.984 1.006 16,059,402 0.9960 0.54%
2018-08-30 0 1.860 1.850 1.860 1.830 1.870 4,482,771 8,314,554 1.8548 0.995 0.990 0.995 0.979 1.001 8,378,471 0.9924 0.00%
2018-08-29 0 1.860 1.850 1.860 1.820 1.870 9,015,249 16,618,227 1.8433 0.995 0.990 0.995 0.974 1.001 16,849,847 0.9863 -1.06%
2018-08-28 0 1.880 1.860 1.880 1.850 1.890 5,560,498 10,395,826 1.8696 1.006 0.995 1.006 0.990 1.011 10,392,784 1.0003 -0.53%
2018-08-27 0 1.890 1.880 1.890 1.840 1.890 4,597,546 8,587,275 1.8678 1.011 1.006 1.011 0.984 1.011 8,592,990 0.9993 2.72%
2018-08-24 0 1.840 1.830 1.840 1.830 1.860 2,624,094 4,833,131 1.8418 0.984 0.979 0.984 0.979 0.995 4,904,532 0.9854 -1.08%
2018-08-23 0 1.860 1.860 1.870 1.810 1.870 7,281,209 13,452,760 1.8476 0.995 0.995 1.001 0.968 1.001 13,608,859 0.9885 1.64%
2018-08-22 0 1.830 1.820 1.830 1.790 1.850 3,033,633 5,542,863 1.8271 0.979 0.974 0.979 0.958 0.990 5,669,977 0.9776 0.00%
2018-08-21 0 1.830 1.830 1.840 1.790 1.840 4,135,709 7,531,688 1.8211 0.979 0.979 0.984 0.958 0.984 7,729,799 0.9744 1.10%
2018-08-20 0 1.810 1.800 1.810 1.750 1.810 3,258,483 5,833,151 1.7901 0.968 0.963 0.968 0.936 0.968 6,090,230 0.9578 2.26%
2018-08-17 0 1.770 1.760 1.770 1.760 1.810 4,708,083 8,359,900 1.7756 0.947 0.942 0.947 0.942 0.968 8,799,588 0.9500 0.00%
2018-08-16 0 1.770 1.770 1.780 1.760 1.800 3,624,229 6,444,417 1.7781 0.947 0.947 0.952 0.942 0.963 6,773,823 0.9514 -0.56%
2018-08-15 0 1.780 1.770 1.780 1.780 1.840 3,957,748 7,102,009 1.7945 0.952 0.947 0.952 0.952 0.984 7,397,183 0.9601 -2.73%
2018-08-14 0 1.830 1.830 1.840 1.790 1.850 4,079,897 7,433,439 1.8220 0.979 0.979 0.984 0.958 0.990 7,625,484 0.9748 0.00%
2018-08-13 0 1.830 1.820 1.830 1.820 1.860 3,887,144 7,121,697 1.8321 0.979 0.974 0.979 0.974 0.995 7,265,221 0.9802 -3.17%
2018-08-10 0 1.890 1.880 1.890 1.850 1.890 11,053,038 20,716,695 1.8743 1.011 1.006 1.011 0.990 1.011 20,658,553 1.0028 1.61%
2018-08-09 0 1.860 1.850 1.860 1.820 1.860 4,616,536 8,520,488 1.8456 0.995 0.990 0.995 0.974 0.995 8,628,483 0.9875 1.64%
2018-08-08 0 1.830 1.820 1.830 1.810 1.860 4,747,361 8,672,000 1.8267 0.979 0.974 0.979 0.968 0.995 8,873,000 0.9773 -1.08%
2018-08-07 0 1.850 1.840 1.850 1.750 1.850 12,297,027 22,197,771 1.8051 0.990 0.984 0.990 0.936 0.990 22,983,616 0.9658 5.11%
2018-08-06 0 1.760 1.760 1.770 1.740 1.790 4,807,869 8,460,272 1.7597 0.942 0.942 0.947 0.931 0.958 8,986,092 0.9415 0.00%
2018-08-03 0 1.760 1.750 1.760 1.740 1.790 6,787,150 11,960,982 1.7623 0.942 0.936 0.942 0.931 0.958 12,685,444 0.9429 -0.56%
2018-08-02 0 1.770 1.770 1.780 1.760 1.810 4,446,189 7,884,107 1.7732 0.947 0.947 0.952 0.942 0.968 8,310,098 0.9487 -2.21%
2018-08-01 0 1.810 1.810 1.820 1.780 1.850 4,746,500 8,602,455 1.8124 0.968 0.968 0.974 0.952 0.990 8,871,391 0.9697 -1.09%
2018-07-31 0 1.830 1.830 1.840 1.800 1.850 5,947,789 10,860,942 1.8260 0.979 0.979 0.984 0.963 0.990 11,116,646 0.9770 -1.08%
2018-07-30 0 1.850 1.840 1.850 1.810 1.850 5,141,489 9,435,971 1.8353 0.990 0.984 0.990 0.968 0.990 9,609,640 0.9819 -0.54%
2018-07-27 0 1.860 1.850 1.860 1.820 1.870 4,083,010 7,527,252 1.8436 0.995 0.990 0.995 0.974 1.001 7,631,303 0.9864 -0.53%
2018-07-26 0 1.870 1.860 1.870 1.840 1.870 5,576,015 10,353,488 1.8568 1.001 0.995 1.001 0.984 1.001 10,421,786 0.9934 0.00%
2018-07-25 0 1.870 1.850 1.870 1.810 1.870 6,574,000 12,144,898 1.8474 1.001 0.990 1.001 0.968 1.001 12,287,058 0.9884 1.63%
2018-07-24 0 1.840 1.830 1.840 1.780 1.840 8,405,899 15,288,163 1.8187 0.984 0.979 0.984 0.952 0.984 15,710,948 0.9731 2.79%
2018-07-23 0 1.790 1.780 1.790 1.730 1.790 4,246,166 7,484,731 1.7627 0.958 0.952 0.958 0.926 0.958 7,936,247 0.9431 2.87%
2018-07-20 0 1.740 1.730 1.740 1.690 1.750 13,645,146 23,450,901 1.7186 0.931 0.926 0.931 0.904 0.936 25,503,302 0.9195 0.00%
2018-07-19 0 1.740 1.740 1.750 1.740 1.770 3,995,684 6,990,671 1.7496 0.931 0.931 0.936 0.931 0.947 7,468,087 0.9361 -1.14%
2018-07-18 0 1.760 1.750 1.760 1.740 1.790 6,181,269 10,894,383 1.7625 0.942 0.936 0.942 0.931 0.958 11,553,029 0.9430 1.15%
2018-07-17 0 1.740 1.740 1.750 1.730 1.790 10,572,166 18,469,268 1.7470 0.931 0.931 0.936 0.926 0.958 19,759,784 0.9347 -2.25%
2018-07-16 0 1.780 1.780 1.790 1.770 1.810 7,702,729 13,735,113 1.7831 0.952 0.952 0.958 0.947 0.968 14,396,696 0.9540 -1.11%
2018-07-13 0 1.800 1.790 1.800 1.780 1.830 7,856,988 14,167,059 1.8031 0.963 0.958 0.963 0.952 0.979 14,685,012 0.9647 0.00%
2018-07-12 0 1.800 1.800 1.810 1.790 1.830 8,216,345 14,860,080 1.8086 0.963 0.963 0.968 0.958 0.979 15,356,664 0.9677 -0.55%
2018-07-11 0 1.810 1.800 1.810 1.770 1.810 14,857,580 26,606,311 1.7908 0.968 0.963 0.968 0.947 0.968 27,769,388 0.9581 -1.63%
2018-07-10 0 1.840 1.830 1.840 1.820 1.850 6,210,793 11,398,366 1.8353 0.984 0.979 0.984 0.974 0.990 11,608,211 0.9819 1.10%
2018-07-09 0 1.820 1.810 1.820 1.800 1.850 7,704,054 14,014,956 1.8192 0.974 0.968 0.974 0.963 0.990 14,399,173 0.9733 1.68%
2018-07-06 0 1.790 1.790 1.800 1.790 1.850 12,498,445 22,559,298 1.8050 0.958 0.958 0.963 0.958 0.990 23,360,074 0.9657 -2.19%
2018-07-05 0 1.830 1.820 1.830 1.800 1.870 13,358,500 24,348,420 1.8227 0.979 0.974 0.979 0.963 1.001 24,967,550 0.9752 -1.08%
2018-07-04 0 1.850 1.850 1.860 1.840 1.910 8,599,262 16,010,044 1.8618 0.990 0.990 0.995 0.984 1.022 16,072,351 0.9961 -2.63%
2018-07-03 0 1.900 1.890 1.900 1.870 1.970 15,098,766 28,631,888 1.8963 1.017 1.011 1.017 1.001 1.054 28,220,174 1.0146 -4.52%
2018-06-29 0 1.990 1.980 1.990 1.880 1.990 12,646,820 24,704,714 1.9534 1.065 1.059 1.065 1.006 1.065 23,637,392 1.0452 5.85%
2018-06-28 0 1.880 1.880 1.890 1.860 1.910 12,741,962 23,981,329 1.8821 1.006 1.006 1.011 0.995 1.022 23,815,216 1.0070 -0.53%
2018-06-27 0 1.890 1.880 1.890 1.870 2.010 14,633,543 28,364,617 1.9383 1.011 1.006 1.011 1.001 1.075 27,350,654 1.0371 -4.06%
2018-06-26 0 1.970 1.960 1.970 1.930 2.030 30,660,065 60,182,121 1.9629 1.054 1.049 1.054 1.033 1.086 57,304,839 1.0502 -2.96%
2018-06-25 0 2.030 2.030 2.040 2.030 2.120 8,435,168 17,340,897 2.0558 1.086 1.086 1.091 1.086 1.134 15,765,653 1.0999 -2.40%
2018-06-22 0 2.080 2.070 2.080 2.000 2.090 24,273,875 49,571,749 2.0422 1.113 1.108 1.113 1.070 1.118 45,368,805 1.0926 0.00%
2018-06-21 0 2.080 2.080 2.090 2.080 2.160 12,448,186 26,231,437 2.1072 1.113 1.113 1.118 1.113 1.156 23,266,138 1.1275 -0.48%
2018-06-20 0 2.090 2.080 2.090 2.050 2.100 9,244,483 19,246,373 2.0819 1.118 1.113 1.118 1.097 1.124 17,278,294 1.1139 0.97%
2018-06-19 0 2.070 2.070 2.080 2.030 2.140 24,597,684 50,777,400 2.0643 1.108 1.108 1.113 1.086 1.145 45,974,016 1.1045 -3.72%
2018-06-15 0 2.150 2.150 2.160 2.140 2.170 10,900,382 23,485,946 2.1546 1.150 1.150 1.156 1.145 1.161 20,373,233 1.1528 0.47%
2018-06-14 0 2.140 2.140 2.150 2.130 2.190 13,942,900 30,053,721 2.1555 1.145 1.145 1.150 1.140 1.172 26,059,816 1.1533 -2.28%
2018-06-13 0 2.190 2.180 2.190 2.170 2.220 9,279,566 20,374,585 2.1956 1.172 1.166 1.172 1.161 1.188 17,343,865 1.1747 0.46%
2018-06-12 0 2.180 2.180 2.190 2.150 2.200 17,940,185 39,038,061 2.1760 1.166 1.166 1.172 1.150 1.177 33,530,895 1.1642 0.00%
2018-06-11 0 2.180 2.170 2.180 2.150 2.190 13,047,613 28,401,799 2.1768 1.166 1.161 1.166 1.150 1.172 24,386,490 1.1647 0.00%
2018-06-08 0 2.180 2.170 2.180 2.150 2.190 11,494,201 24,979,140 2.1732 1.166 1.161 1.166 1.150 1.172 21,483,103 1.1627 0.46%
2018-06-07 0 2.170 2.160 2.170 2.160 2.210 11,185,448 24,317,937 2.1741 1.161 1.156 1.161 1.156 1.182 20,906,032 1.1632 -1.36%
2018-06-06 0 2.200 2.190 2.200 2.160 2.200 22,569,173 49,087,996 2.1750 1.177 1.172 1.177 1.156 1.177 42,182,651 1.1637 0.46%
2018-06-05 0 2.190 2.180 2.190 2.180 2.220 17,096,273 37,516,167 2.1944 1.172 1.166 1.172 1.166 1.188 31,953,591 1.1741 -0.90%
2018-06-04 0 2.210 2.200 2.210 2.150 2.210 31,061,739 67,846,509 2.1842 1.182 1.177 1.182 1.150 1.182 58,055,583 1.1686 3.27%
2018-06-01 0 2.140 2.140 2.150 2.130 2.230 47,984,105 104,518,278 2.1782 1.145 1.145 1.150 1.140 1.193 89,684,135 1.1654 -2.73%
2018-05-31 0 2.200 2.190 2.200 2.150 2.230 251,923,424 554,120,531 2.1996 1.177 1.172 1.177 1.150 1.193 470,854,555 1.1768 2.80%
2018-05-30 0 2.210 2.210 2.220 2.200 2.250 29,070,243 64,606,302 2.2224 1.145 1.145 1.150 1.140 1.166 56,110,661 1.1514 -1.34%
2018-05-29 0 2.240 2.240 2.250 2.220 2.350 20,321,573 46,325,833 2.2796 1.161 1.161 1.166 1.150 1.218 39,224,196 1.1811 -3.86%
2018-05-28 0 2.330 2.330 2.340 2.310 2.370 14,847,122 34,711,115 2.3379 1.207 1.207 1.212 1.197 1.228 28,657,546 1.2112 0.00%
2018-05-25 0 2.330 2.330 2.340 2.300 2.380 25,152,362 59,020,793 2.3465 1.207 1.207 1.212 1.192 1.233 48,548,465 1.2157 0.00%
2018-05-24 0 2.330 2.320 2.330 2.260 2.340 19,824,154 45,470,249 2.2937 1.207 1.202 1.207 1.171 1.212 38,264,090 1.1883 1.30%
2018-05-23 0 2.300 2.290 2.300 2.290 2.390 22,833,500 53,316,310 2.3350 1.192 1.186 1.192 1.186 1.238 44,072,655 1.2097 -2.13%
2018-05-21 0 2.350 2.350 2.360 2.340 2.400 9,737,569 23,096,278 2.3719 1.218 1.218 1.223 1.212 1.243 18,795,214 1.2288 -1.67%
2018-05-18 0 2.390 2.380 2.390 2.290 2.410 32,185,401 76,148,698 2.3659 1.238 1.233 1.238 1.186 1.249 62,123,462 1.2258 3.91%
2018-05-17 0 2.300 2.290 2.300 2.260 2.310 20,870,246 47,873,835 2.2939 1.192 1.186 1.192 1.171 1.197 40,283,231 1.1884 1.32%
2018-05-16 0 2.270 2.260 2.270 2.170 2.270 25,726,652 57,852,580 2.2487 1.176 1.171 1.176 1.124 1.176 49,656,945 1.1650 4.13%
2018-05-15 0 2.180 2.170 2.180 2.130 2.200 42,707,400 92,336,941 2.1621 1.129 1.124 1.129 1.104 1.140 82,432,763 1.1201 0.46%
2018-05-14 0 2.170 2.160 2.170 2.110 2.170 16,363,517 35,252,733 2.1543 1.124 1.119 1.124 1.093 1.124 31,584,454 1.1161 2.36%
2018-05-11 0 2.120 2.120 2.130 2.110 2.140 12,659,833 26,908,480 2.1255 1.098 1.098 1.104 1.093 1.109 24,435,695 1.1012 0.00%
2018-05-10 0 2.120 2.120 2.130 2.100 2.140 12,010,500 25,471,635 2.1208 1.098 1.098 1.104 1.088 1.109 23,182,369 1.0988 0.00%
2018-05-09 0 2.120 2.110 2.120 2.100 2.130 10,200,966 21,582,327 2.1157 1.098 1.093 1.098 1.088 1.104 19,689,651 1.0961 0.47%
2018-05-08 0 2.110 2.100 2.110 2.080 2.120 14,198,508 29,820,161 2.1002 1.093 1.088 1.093 1.078 1.098 27,405,608 1.0881 0.00%
2018-05-07 0 2.110 2.100 2.110 2.080 2.120 6,554,833 13,769,597 2.1007 1.093 1.088 1.093 1.078 1.098 12,651,976 1.0883 0.48%
2018-05-04 0 2.100 2.090 2.100 2.060 2.110 8,673,750 18,132,099 2.0905 1.088 1.083 1.088 1.067 1.093 16,741,857 1.0830 0.00%
2018-05-03 0 2.100 2.100 2.110 2.070 2.140 16,468,182 34,559,353 2.0986 1.088 1.088 1.093 1.072 1.109 31,786,476 1.0872 -1.41%
2018-05-02 0 2.130 2.120 2.130 2.100 2.150 11,004,148 23,369,491 2.1237 1.104 1.098 1.104 1.088 1.114 21,239,933 1.1003 0.00%
2018-04-30 0 2.130 2.130 2.140 2.110 2.150 6,374,406 13,632,322 2.1386 1.104 1.104 1.109 1.093 1.114 12,303,720 1.1080 0.95%
2018-04-27 0 2.110 2.100 2.110 2.100 2.140 5,406,231 11,390,060 2.1068 1.093 1.088 1.093 1.088 1.109 10,434,973 1.0915 0.48%
2018-04-26 0 2.100 2.100 2.110 2.100 2.180 8,012,398 16,967,213 2.1176 1.088 1.088 1.093 1.088 1.129 15,465,332 1.0971 -2.33%
2018-04-25 0 2.150 2.150 2.160 2.150 2.180 4,554,716 9,854,581 2.1636 1.114 1.114 1.119 1.114 1.129 8,791,400 1.1209 -0.92%
2018-04-24 0 2.170 2.160 2.170 2.120 2.170 7,945,131 17,106,227 2.1530 1.124 1.119 1.124 1.098 1.124 15,335,495 1.1155 2.36%
2018-04-23 0 2.120 2.120 2.130 2.110 2.190 8,807,443 18,753,099 2.1292 1.098 1.098 1.104 1.093 1.135 16,999,908 1.1031 -1.85%
2018-04-20 0 2.160 2.150 2.160 2.150 2.190 5,734,482 12,425,177 2.1667 1.119 1.114 1.119 1.114 1.135 11,068,555 1.1226 -1.37%
2018-04-19 0 2.190 2.180 2.190 2.120 2.190 11,586,604 25,155,471 2.1711 1.135 1.129 1.135 1.098 1.135 22,364,175 1.1248 2.34%
2018-04-18 0 2.140 2.130 2.140 2.110 2.160 12,939,227 27,595,066 2.1327 1.109 1.104 1.109 1.093 1.119 24,974,975 1.1049 0.47%
2018-04-17 0 2.130 2.130 2.140 2.120 2.190 11,161,343 24,079,624 2.1574 1.104 1.104 1.109 1.098 1.135 21,543,347 1.1177 -0.47%
2018-04-16 0 2.140 2.130 2.140 2.110 2.200 9,801,633 20,977,103 2.1402 1.109 1.104 1.109 1.093 1.140 18,918,869 1.1088 -1.83%
2018-04-13 0 2.180 2.170 2.180 2.170 2.200 6,533,549 14,278,643 2.1854 1.129 1.124 1.129 1.124 1.140 12,610,894 1.1322 -0.46%
2018-04-12 0 2.190 2.180 2.190 2.170 2.210 7,444,033 16,287,105 2.1879 1.135 1.129 1.135 1.124 1.145 14,368,288 1.1335 0.00%
2018-04-11 0 2.190 2.190 2.200 2.180 2.250 17,272,532 38,104,880 2.2061 1.135 1.135 1.140 1.129 1.166 33,339,013 1.1430 -0.45%
2018-04-10 0 2.200 2.190 2.200 2.140 2.200 14,909,884 32,507,989 2.1803 1.140 1.135 1.140 1.109 1.140 28,778,688 1.1296 2.33%
2018-04-09 0 2.150 2.140 2.150 2.060 2.150 11,450,623 24,234,251 2.1164 1.114 1.109 1.114 1.067 1.114 22,101,708 1.0965 2.38%
2018-04-06 0 2.100 2.080 2.100 2.050 2.130 6,194,534 12,893,054 2.0814 1.088 1.078 1.088 1.062 1.104 11,956,536 1.0783 0.96%
2018-04-04 0 2.080 2.080 2.090 2.060 2.140 10,634,507 22,364,509 2.1030 1.078 1.078 1.083 1.067 1.109 20,526,461 1.0895 0.00%
2018-04-03 0 2.080 2.070 2.080 2.070 2.100 17,443,378 36,296,035 2.0808 1.078 1.072 1.078 1.072 1.088 33,668,775 1.0780 -2.35%
2018-03-29 0 2.130 2.120 2.130 2.080 2.130 13,622,446 28,695,513 2.1065 1.104 1.098 1.104 1.078 1.104 26,293,707 1.0913 0.47%
2018-03-28 0 2.120 2.110 2.120 2.110 2.200 10,292,349 22,005,751 2.1381 1.098 1.093 1.098 1.093 1.140 19,866,037 1.1077 -3.20%
2018-03-27 0 2.190 2.180 2.190 2.140 2.190 10,084,055 21,919,676 2.1737 1.135 1.129 1.135 1.109 1.135 19,463,993 1.1262 2.34%
2018-03-26 0 2.140 2.140 2.150 2.030 2.150 17,871,756 37,303,852 2.0873 1.109 1.109 1.114 1.052 1.114 34,495,620 1.0814 1.90%
2018-03-23 0 2.100 2.090 2.100 2.090 2.160 37,011,264 78,024,824 2.1081 1.088 1.083 1.088 1.083 1.119 71,438,223 1.0922 -4.98%
2018-03-22 0 2.210 2.200 2.210 2.180 2.230 10,970,828 24,201,967 2.2060 1.145 1.140 1.145 1.129 1.155 21,175,620 1.1429 0.91%
2018-03-21 0 2.190 2.190 2.200 2.180 2.260 11,937,890 26,616,572 2.2296 1.135 1.135 1.140 1.129 1.171 23,042,219 1.1551 -1.79%
2018-03-20 0 2.230 2.220 2.230 2.220 2.270 11,641,142 26,053,229 2.2380 1.155 1.150 1.155 1.150 1.176 22,469,443 1.1595 -1.76%
2018-03-19 0 2.270 2.270 2.280 2.260 2.310 7,085,695 16,186,523 2.2844 1.176 1.176 1.181 1.171 1.197 13,676,633 1.1835 -0.87%
2018-03-16 0 2.290 2.290 2.300 2.270 2.320 13,848,773 31,802,074 2.2964 1.186 1.186 1.192 1.176 1.202 26,730,558 1.1897 0.44%
2018-03-15 0 2.280 2.280 2.290 2.250 2.300 5,497,547 12,495,483 2.2729 1.181 1.181 1.186 1.166 1.192 10,611,229 1.1776 0.44%
2018-03-14 0 2.270 2.260 2.270 2.240 2.300 8,761,982 19,855,208 2.2661 1.176 1.171 1.176 1.161 1.192 16,912,160 1.1740 -0.87%
2018-03-13 0 2.290 2.280 2.290 2.230 2.310 21,218,669 48,205,610 2.2718 1.186 1.181 1.186 1.155 1.197 40,955,748 1.1770 2.23%
2018-03-12 0 2.240 2.230 2.240 2.220 2.240 4,703,811 10,513,460 2.2351 1.161 1.155 1.161 1.150 1.161 9,079,179 1.1580 0.00%
2018-03-09 0 2.240 2.230 2.240 2.210 2.240 8,172,970 18,192,123 2.2259 1.161 1.155 1.161 1.145 1.161 15,775,264 1.1532 0.45%
2018-03-08 0 2.230 2.220 2.230 2.190 2.240 7,399,012 16,443,792 2.2224 1.155 1.150 1.155 1.135 1.161 14,281,389 1.1514 1.36%
2018-03-07 0 2.200 2.200 2.210 2.180 2.270 13,811,361 30,623,762 2.2173 1.140 1.140 1.145 1.129 1.176 26,658,346 1.1487 -1.35%
2018-03-06 0 2.230 2.230 2.240 2.150 2.240 13,363,795 29,444,148 2.2033 1.155 1.155 1.161 1.114 1.161 25,794,465 1.1415 3.72%
2018-03-05 0 2.150 2.150 2.160 2.130 2.210 12,588,863 27,267,446 2.1660 1.114 1.114 1.119 1.104 1.145 24,298,711 1.1222 -1.83%
2018-03-02 0 2.190 2.180 2.190 2.160 2.200 7,802,407 17,030,931 2.1828 1.135 1.129 1.135 1.119 1.140 15,060,012 1.1309 -0.90%
2018-03-01 0 2.210 2.200 2.210 2.150 2.210 13,598,040 29,750,090 2.1878 1.145 1.140 1.145 1.114 1.145 26,246,599 1.1335 0.45%
2018-02-28 0 2.200 2.190 2.200 2.120 2.200 13,395,355 28,998,899 2.1648 1.140 1.135 1.140 1.098 1.140 25,855,382 1.1216 0.92%
2018-02-27 0 2.180 2.160 2.180 2.160 2.220 18,968,754 41,272,410 2.1758 1.129 1.119 1.129 1.119 1.150 36,613,018 1.1273 -0.91%
2018-02-26 0 2.200 2.190 2.200 2.170 2.310 46,726,009 104,144,056 2.2288 1.140 1.135 1.140 1.124 1.197 90,189,383 1.1547 -1.79%
2018-02-23 0 2.240 2.230 2.240 2.180 2.280 28,266,370 63,099,245 2.2323 1.161 1.155 1.161 1.129 1.181 54,559,046 1.1565 2.75%
2018-02-22 0 2.180 2.170 2.180 2.150 2.210 32,479,500 70,766,207 2.1788 1.129 1.124 1.129 1.114 1.145 62,691,125 1.1288 -1.36%
2018-02-21 0 2.210 2.200 2.210 2.160 2.220 12,488,101 27,279,431 2.1844 1.145 1.140 1.145 1.119 1.150 24,104,223 1.1317 1.38%
2018-02-20 0 2.180 2.160 2.180 2.130 2.210 17,112,666 37,111,574 2.1687 1.129 1.119 1.129 1.104 1.145 33,030,443 1.1236 -1.80%
2018-02-15 0 2.220 2.210 2.220 2.140 2.230 29,250,730 63,796,713 2.1810 1.150 1.145 1.150 1.109 1.155 56,459,033 1.1300 3.74%
2018-02-14 0 2.140 2.130 2.140 2.090 2.160 19,323,950 41,264,995 2.1354 1.109 1.104 1.109 1.083 1.119 37,298,609 1.1063 1.90%
2018-02-13 0 2.100 2.090 2.100 2.080 2.170 57,340,847 121,611,271 2.1208 1.088 1.083 1.088 1.078 1.124 110,677,880 1.0988 -0.47%
2018-02-12 0 2.110 2.100 2.110 2.070 2.180 151,591,239 322,018,406 2.1243 1.093 1.088 1.093 1.072 1.129 292,597,647 1.1006 -18.22%
2018-02-09 0 2.580 2.570 2.580 2.420 2.770 264,440,129 681,592,721 2.5775 1.337 1.331 1.337 1.254 1.435 510,415,773 1.3354 10.73%
2018-02-08 0 2.330 2.320 2.330 2.270 2.370 32,140,326 74,229,935 2.3096 1.207 1.202 1.207 1.176 1.228 62,036,459 1.1966 0.87%
2018-02-07 0 2.310 2.300 2.310 2.280 2.440 37,464,031 88,379,888 2.3591 1.197 1.192 1.197 1.181 1.264 72,312,143 1.2222 -2.53%
2018-02-06 0 2.370 2.370 2.380 2.290 2.430 55,248,439 130,710,732 2.3659 1.228 1.228 1.233 1.186 1.259 106,639,166 1.2257 -5.58%
2018-02-05 0 2.510 2.500 2.510 2.420 2.520 36,099,393 89,856,704 2.4891 1.300 1.295 1.300 1.254 1.306 69,678,152 1.2896 -0.40%
2018-02-02 0 2.520 2.520 2.530 2.510 2.630 55,440,391 141,551,279 2.5532 1.306 1.306 1.311 1.300 1.363 107,009,667 1.3228 -4.91%
2018-02-01 0 2.650 2.650 2.660 2.590 2.710 112,510,737 298,179,453 2.6502 1.373 1.373 1.378 1.342 1.404 217,165,432 1.3731 -2.57%
2018-01-31 0 2.720 2.710 2.720 2.380 2.800 253,560,668 677,878,179 2.6734 1.409 1.404 1.409 1.233 1.451 489,416,508 1.3851 11.93%
2018-01-30 0 2.430 2.420 2.430 2.400 2.500 30,134,737 73,990,909 2.4553 1.259 1.254 1.259 1.243 1.295 58,165,321 1.2721 -0.82%
2018-01-29 0 2.450 2.440 2.450 2.340 2.450 57,378,792 138,256,214 2.4095 1.269 1.264 1.269 1.212 1.269 110,751,120 1.2484 5.15%
2018-01-26 0 2.330 2.330 2.340 2.270 2.380 45,880,139 107,271,225 2.3381 1.207 1.207 1.212 1.176 1.233 88,556,705 1.2113 2.19%
2018-01-25 0 2.280 2.280 2.290 2.240 2.300 15,414,808 35,094,650 2.2767 1.181 1.181 1.186 1.161 1.192 29,753,280 1.1795 0.00%
2018-01-24 0 2.280 2.270 2.280 2.240 2.280 17,663,597 39,948,332 2.2616 1.181 1.176 1.181 1.161 1.181 34,093,836 1.1717 0.44%
2018-01-23 0 2.270 2.260 2.270 2.250 2.270 14,713,201 33,268,892 2.2612 1.176 1.171 1.176 1.166 1.176 28,399,055 1.1715 -0.44%
2018-01-22 0 2.280 2.270 2.280 2.180 2.300 29,905,556 67,241,968 2.2485 1.181 1.176 1.181 1.129 1.192 57,722,962 1.1649 3.64%
2018-01-19 0 2.200 2.190 2.200 2.170 2.230 13,788,586 30,351,592 2.2012 1.140 1.135 1.140 1.124 1.155 26,614,386 1.1404 0.46%
2018-01-18 0 2.190 2.180 2.190 2.170 2.220 15,471,327 33,885,139 2.1902 1.135 1.129 1.135 1.124 1.150 29,862,371 1.1347 0.46%
2018-01-17 0 2.180 2.180 2.190 2.160 2.220 9,879,469 21,500,142 2.1762 1.129 1.129 1.135 1.119 1.150 19,069,106 1.1275 -0.91%
2018-01-16 0 2.200 2.190 2.200 2.150 2.220 16,772,548 36,783,004 2.1930 1.140 1.135 1.140 1.114 1.150 32,373,956 1.1362 1.38%
2018-01-15 0 2.170 2.160 2.170 2.160 2.260 19,134,929 41,950,290 2.1923 1.124 1.119 1.124 1.119 1.171 36,933,765 1.1358 -3.98%
2018-01-12 0 2.260 2.260 2.270 2.240 2.280 12,151,545 27,457,254 2.2596 1.171 1.171 1.176 1.161 1.181 23,454,611 1.1707 0.44%
2018-01-11 0 2.250 2.240 2.250 2.210 2.290 11,362,977 25,492,842 2.2435 1.166 1.161 1.166 1.145 1.186 21,932,536 1.1623 -0.88%
2018-01-10 0 2.270 2.260 2.270 2.250 2.280 19,630,549 44,433,259 2.2635 1.176 1.171 1.176 1.166 1.181 37,890,398 1.1727 0.89%
2018-01-09 0 2.250 2.240 2.250 2.230 2.270 14,372,623 32,290,894 2.2467 1.166 1.161 1.166 1.155 1.176 27,741,680 1.1640 -0.44%
2018-01-08 0 2.260 2.260 2.270 2.240 2.300 29,268,133 66,231,816 2.2629 1.171 1.171 1.176 1.161 1.192 56,492,624 1.1724 -0.44%
2018-01-05 0 2.270 2.260 2.270 2.200 2.290 56,932,501 127,997,043 2.2482 1.176 1.171 1.176 1.140 1.186 109,889,700 1.1648 2.71%
2018-01-04 0 2.210 2.200 2.210 2.170 2.230 30,945,645 68,111,210 2.2010 1.145 1.140 1.145 1.124 1.155 59,730,516 1.1403 -0.45%
2018-01-03 0 2.220 2.210 2.220 2.210 2.240 16,841,016 37,481,387 2.2256 1.150 1.145 1.150 1.145 1.161 32,506,111 1.1531 -0.45%
2018-01-02 0 2.230 2.220 2.230 2.160 2.230 33,746,302 74,264,845 2.2007 1.155 1.150 1.155 1.119 1.155 65,136,274 1.1401 3.24%
2017-12-29 0 2.160 2.150 2.160 2.120 2.170 13,372,062 28,687,871 2.1454 1.119 1.114 1.119 1.098 1.124 25,810,422 1.1115 1.41%
2017-12-28 0 2.130 2.120 2.130 2.110 2.130 6,446,678 13,658,709 2.1187 1.104 1.098 1.104 1.093 1.104 12,443,218 1.0977 0.00%
2017-12-27 0 2.130 2.120 2.130 2.090 2.150 19,330,026 40,983,197 2.1202 1.104 1.098 1.104 1.083 1.114 37,310,336 1.0984 0.00%
2017-12-22 0 2.130 2.130 2.140 2.130 2.160 11,095,706 23,808,577 2.1457 1.104 1.104 1.109 1.104 1.119 21,416,656 1.1117 -0.93%
2017-12-21 0 2.150 2.140 2.150 2.130 2.170 16,659,977 35,766,477 2.1469 1.114 1.109 1.114 1.104 1.124 32,156,674 1.1123 -0.92%
2017-12-20 0 2.170 2.160 2.170 2.140 2.240 33,727,810 73,940,835 2.1923 1.124 1.119 1.124 1.109 1.161 65,100,582 1.1358 -0.91%
2017-12-19 0 2.190 2.180 2.190 2.170 2.220 21,346,607 46,756,445 2.1903 1.135 1.129 1.135 1.124 1.150 41,202,691 1.1348 0.46%
2017-12-18 0 2.180 2.160 2.180 2.140 2.190 16,657,386 36,150,563 2.1702 1.129 1.119 1.129 1.109 1.135 32,151,673 1.1244 1.87%
2017-12-15 0 2.140 2.140 2.160 2.140 2.200 21,199,942 45,843,109 2.1624 1.109 1.109 1.119 1.109 1.140 40,919,602 1.1203 -1.83%
2017-12-14 0 2.180 2.180 2.190 2.140 2.200 58,531,025 127,450,692 2.1775 1.129 1.129 1.135 1.109 1.140 112,975,132 1.1281 3.81%
2017-12-13 0 2.100 2.090 2.100 2.030 2.110 37,318,609 77,567,974 2.0785 1.088 1.083 1.088 1.052 1.093 72,031,453 1.0769 3.96%
2017-12-12 0 2.020 2.010 2.020 2.010 2.180 50,427,364 104,893,967 2.0801 1.047 1.041 1.047 1.041 1.129 97,333,646 1.0777 -6.48%
2017-12-11 0 2.160 2.150 2.160 2.120 2.170 11,612,761 24,822,905 2.1376 1.119 1.114 1.119 1.098 1.124 22,414,663 1.1074 0.00%
2017-12-08 0 2.160 2.150 2.160 2.110 2.190 26,221,603 56,656,332 2.1607 1.119 1.114 1.119 1.093 1.135 50,612,287 1.1194 1.41%
2017-12-07 0 2.130 2.130 2.140 2.090 2.200 33,163,400 71,254,560 2.1486 1.104 1.104 1.109 1.083 1.140 64,011,172 1.1132 -0.47%
2017-12-06 0 2.140 2.130 2.140 2.090 2.210 30,957,505 66,332,499 2.1427 1.109 1.104 1.109 1.083 1.145 59,753,408 1.1101 -1.38%
2017-12-05 0 2.170 2.170 2.180 2.140 2.200 24,026,803 52,179,899 2.1717 1.124 1.124 1.129 1.109 1.140 46,375,939 1.1252 -1.36%
2017-12-04 0 2.200 2.190 2.200 2.170 2.220 41,815,086 91,760,851 2.1944 1.140 1.135 1.140 1.124 1.150 80,710,441 1.1369 0.92%
2017-12-01 0 2.180 2.170 2.180 2.130 2.180 27,382,823 59,229,863 2.1630 1.129 1.124 1.129 1.104 1.129 52,853,645 1.1206 2.35%
2017-11-30 0 2.130 2.120 2.130 2.080 2.160 20,188,184 42,711,144 2.1157 1.104 1.098 1.104 1.078 1.119 38,966,732 1.0961 -0.93%
2017-11-29 0 2.150 2.140 2.150 2.130 2.200 11,952,600 25,778,481 2.1567 1.114 1.109 1.114 1.104 1.140 23,070,612 1.1174 -0.92%
2017-11-28 0 2.170 2.150 2.170 2.090 2.240 96,717,836 210,613,005 2.1776 1.124 1.114 1.124 1.083 1.161 186,682,366 1.1282 0.46%
2017-11-27 0 2.160 2.150 2.160 2.070 2.160 77,966,626 165,796,620 2.1265 1.119 1.114 1.119 1.072 1.119 150,489,246 1.1017 5.37%
2017-11-24 0 2.050 2.040 2.050 2.010 2.060 23,212,814 47,326,993 2.0388 1.062 1.057 1.062 1.041 1.067 44,804,797 1.0563 2.50%
2017-11-23 0 2.000 1.990 2.000 1.980 2.020 22,246,477 44,360,835 1.9941 1.036 1.031 1.036 1.026 1.047 42,939,598 1.0331 1.01%
2017-11-22 0 1.980 1.970 1.980 1.930 1.990 29,651,129 58,426,568 1.9705 1.026 1.021 1.026 1.000 1.031 57,231,873 1.0209 2.59%
2017-11-21 0 1.930 1.920 1.930 1.870 1.930 19,394,267 36,739,652 1.8944 1.000 0.995 1.000 0.969 1.000 37,434,333 0.9814 2.12%
2017-11-20 0 1.890 1.890 1.900 1.870 1.920 14,429,186 27,196,302 1.8848 0.979 0.979 0.984 0.969 0.995 27,850,857 0.9765 -0.53%
2017-11-17 0 1.900 1.890 1.900 1.880 1.920 15,234,164 28,921,262 1.8984 0.984 0.979 0.984 0.974 0.995 29,404,605 0.9836 0.00%
2017-11-16 0 1.900 1.900 1.910 1.880 1.940 30,629,335 58,529,166 1.9109 0.984 0.984 0.990 0.974 1.005 59,119,982 0.9900 -2.06%
2017-11-15 0 1.940 1.940 1.950 1.920 1.980 13,141,888 25,607,437 1.9485 1.005 1.005 1.010 0.995 1.026 25,366,146 1.0095 0.00%
2017-11-14 0 1.940 1.940 1.950 1.940 1.970 7,501,020 14,646,356 1.9526 1.005 1.005 1.010 1.005 1.021 14,478,283 1.0116 -1.52%
2017-11-13 0 1.970 1.960 1.970 1.910 1.980 15,198,687 29,673,159 1.9524 1.021 1.015 1.021 0.990 1.026 29,336,128 1.0115 0.51%
2017-11-10 0 1.960 1.950 1.960 1.950 1.990 11,621,792 22,856,082 1.9667 1.015 1.010 1.015 1.010 1.031 22,432,094 1.0189 -1.01%
2017-11-09 0 1.980 1.970 1.980 1.960 1.980 5,762,795 11,341,945 1.9681 1.026 1.021 1.026 1.015 1.026 11,123,204 1.0197 0.51%
2017-11-08 0 1.970 1.960 1.970 1.950 1.990 6,535,245 12,850,686 1.9664 1.021 1.015 1.021 1.010 1.031 12,614,168 1.0188 -0.51%
2017-11-07 0 1.980 1.970 1.980 1.960 1.990 6,120,727 12,063,854 1.9710 1.026 1.021 1.026 1.015 1.031 11,814,075 1.0211 0.00%
2017-11-06 0 1.980 1.970 1.980 1.950 2.000 11,906,096 23,410,552 1.9663 1.026 1.021 1.026 1.010 1.036 22,980,851 1.0187 -1.00%
2017-11-03 0 2.000 2.000 2.010 1.940 2.010 19,017,059 37,864,393 1.9911 1.036 1.036 1.041 1.005 1.041 36,706,255 1.0316 3.09%
2017-11-02 0 1.940 1.940 1.950 1.920 1.980 9,344,548 18,246,524 1.9526 1.005 1.005 1.010 0.995 1.026 18,036,615 1.0116 1.04%
2017-11-01 0 1.920 1.910 1.920 1.900 1.960 9,999,898 19,214,464 1.9215 0.995 0.990 0.995 0.984 1.015 19,301,555 0.9955 -0.52%
2017-10-31 0 1.930 1.920 1.930 1.920 1.960 8,389,420 16,259,259 1.9381 1.000 0.995 1.000 0.995 1.015 16,193,050 1.0041 0.00%
2017-10-30 0 1.930 1.930 1.940 1.930 1.970 7,943,633 15,445,294 1.9444 1.000 1.000 1.005 1.000 1.021 15,332,603 1.0073 -1.53%
2017-10-27 0 1.960 1.960 1.970 1.950 2.000 11,143,493 22,020,862 1.9761 1.015 1.015 1.021 1.010 1.036 21,508,894 1.0238 -2.00%
2017-10-26 0 2.000 2.000 2.010 1.980 2.020 5,448,543 10,921,982 2.0046 1.036 1.036 1.041 1.026 1.047 10,516,642 1.0385 0.00%
2017-10-25 0 2.000 1.990 2.000 1.950 2.020 9,627,568 19,122,472 1.9862 1.036 1.031 1.036 1.010 1.047 18,582,893 1.0290 0.50%
2017-10-24 0 1.990 1.980 1.990 1.970 2.030 9,070,151 18,115,931 1.9973 1.031 1.026 1.031 1.021 1.052 17,506,980 1.0348 0.51%
2017-10-23 0 1.980 1.970 1.980 1.960 1.990 8,716,880 17,200,581 1.9732 1.026 1.021 1.026 1.015 1.031 16,825,105 1.0223 -0.50%
2017-10-20 0 1.990 1.980 1.990 1.960 1.990 9,344,576 18,505,625 1.9804 1.031 1.026 1.031 1.015 1.031 18,036,669 1.0260 1.02%
2017-10-19 0 1.970 1.960 1.970 1.960 2.020 10,100,234 20,004,219 1.9806 1.021 1.015 1.021 1.015 1.047 19,495,221 1.0261 -1.50%
2017-10-18 0 2.000 2.000 2.010 1.980 2.020 9,964,210 19,903,521 1.9975 1.036 1.036 1.041 1.026 1.047 19,232,671 1.0349 0.50%
2017-10-17 0 1.990 1.990 2.000 1.980 2.040 15,527,138 31,138,551 2.0054 1.031 1.031 1.036 1.026 1.057 29,970,096 1.0390 -1.97%
2017-10-16 0 2.030 2.020 2.030 2.010 2.060 12,085,498 24,505,340 2.0277 1.052 1.047 1.052 1.041 1.067 23,327,128 1.0505 -0.49%
2017-10-13 0 2.040 2.040 2.050 2.030 2.060 10,364,407 21,148,139 2.0405 1.057 1.057 1.062 1.052 1.067 20,005,121 1.0571 -0.49%
2017-10-12 0 2.050 2.040 2.050 2.030 2.090 17,642,567 36,283,127 2.0566 1.062 1.057 1.062 1.052 1.083 34,053,245 1.0655 -0.97%
2017-10-11 0 2.070 2.060 2.070 2.050 2.160 21,741,907 45,515,529 2.0934 1.072 1.067 1.072 1.062 1.119 41,965,689 1.0846 -2.82%
2017-10-10 0 2.130 2.120 2.130 2.080 2.140 14,168,689 29,991,067 2.1167 1.104 1.098 1.104 1.078 1.109 27,348,052 1.0966 1.91%
2017-10-09 0 2.090 2.090 2.100 2.080 2.150 19,839,420 41,717,864 2.1028 1.083 1.083 1.088 1.078 1.114 38,293,556 1.0894 -0.95%
2017-10-06 0 2.110 2.100 2.110 2.090 2.160 22,580,471 47,949,370 2.1235 1.093 1.088 1.093 1.083 1.119 43,584,265 1.1002 1.44%
2017-10-04 0 2.080 2.070 2.080 2.030 2.090 15,580,737 32,230,451 2.0686 1.078 1.072 1.078 1.052 1.083 30,073,552 1.0717 0.48%
2017-10-03 0 2.070 2.060 2.070 2.020 2.100 26,171,567 54,232,422 2.0722 1.072 1.067 1.072 1.047 1.088 50,515,709 1.0736 2.99%
2017-09-29 0 2.010 2.010 2.020 1.960 2.010 7,320,063 14,559,591 1.9890 1.041 1.041 1.047 1.015 1.041 14,129,004 1.0305 1.52%
2017-09-28 0 1.980 1.980 1.990 1.960 2.040 8,239,948 16,368,418 1.9865 1.026 1.026 1.031 1.015 1.057 15,904,543 1.0292 -2.46%
2017-09-27 0 2.030 2.030 2.040 1.970 2.040 18,147,415 36,650,110 2.0196 1.052 1.052 1.057 1.021 1.057 35,027,690 1.0463 2.01%
2017-09-26 0 1.990 1.960 1.990 1.930 1.990 15,343,816 30,123,995 1.9633 1.031 1.015 1.031 1.000 1.031 29,616,253 1.0171 2.05%
2017-09-25 0 1.950 1.940 1.950 1.940 2.080 45,994,354 91,485,978 1.9891 1.010 1.005 1.010 1.005 1.078 88,777,160 1.0305 -7.58%
2017-09-22 0 2.110 2.100 2.110 2.090 2.190 29,006,317 61,700,388 2.1271 1.093 1.088 1.093 1.083 1.135 55,987,273 1.1020 -4.09%
2017-09-21 0 2.200 2.190 2.200 2.160 2.250 35,925,175 78,885,547 2.1958 1.140 1.135 1.140 1.119 1.166 69,341,881 1.1376 0.92%
2017-09-20 0 2.180 2.170 2.180 2.090 2.220 50,090,876 108,951,910 2.1751 1.129 1.124 1.129 1.083 1.150 96,684,166 1.1269 4.31%
2017-09-19 0 2.090 2.090 2.100 2.050 2.130 33,260,093 69,577,505 2.0919 1.083 1.083 1.088 1.062 1.104 64,197,806 1.0838 -0.48%
2017-09-18 0 2.100 2.100 2.110 2.070 2.170 81,887,689 173,838,137 2.1229 1.088 1.088 1.093 1.072 1.124 158,057,585 1.0998 1.45%
2017-09-15 0 2.070 2.070 2.080 1.860 2.130 166,839,405 337,456,471 2.0226 1.072 1.072 1.078 0.964 1.104 322,029,278 1.0479 9.52%
2017-09-14 0 1.890 1.890 1.900 1.850 1.910 19,658,647 36,858,965 1.8749 0.979 0.979 0.984 0.958 0.990 37,944,632 0.9714 1.61%
2017-09-13 0 1.860 1.850 1.860 1.850 1.870 5,201,990 9,689,685 1.8627 0.964 0.958 0.964 0.958 0.969 10,040,752 0.9650 -0.53%
2017-09-12 0 1.870 1.860 1.870 1.850 1.890 11,340,465 21,170,401 1.8668 0.969 0.964 0.969 0.958 0.979 21,889,084 0.9672 0.00%
2017-09-11 0 1.870 1.860 1.870 1.850 1.890 9,993,884 18,669,778 1.8681 0.969 0.964 0.969 0.958 0.979 19,289,947 0.9679 1.08%
2017-09-08 0 1.880 1.860 1.880 1.860 1.900 14,239,119 26,772,719 1.8802 0.958 0.948 0.958 0.948 0.969 27,929,680 0.9586 -0.53%
2017-09-07 0 1.890 1.890 1.900 1.810 1.910 31,545,870 59,390,560 1.8827 0.964 0.964 0.969 0.923 0.974 61,876,445 0.9598 3.85%
2017-09-06 0 1.820 1.820 1.830 1.800 1.830 11,277,792 20,469,830 1.8151 0.928 0.928 0.933 0.918 0.933 22,121,111 0.9254 0.55%
2017-09-05 0 1.810 1.810 1.820 1.810 1.840 6,768,913 12,328,185 1.8213 0.923 0.923 0.928 0.923 0.938 13,277,056 0.9285 -1.09%
2017-09-04 0 1.830 1.820 1.830 1.800 1.840 11,136,079 20,306,547 1.8235 0.933 0.928 0.933 0.918 0.938 21,843,144 0.9297 1.67%
2017-09-01 0 1.800 1.800 1.810 1.800 1.840 8,215,676 14,901,720 1.8138 0.918 0.918 0.923 0.918 0.938 16,114,846 0.9247 -1.64%
2017-08-31 0 1.830 1.820 1.830 1.800 1.840 7,254,588 13,210,105 1.8209 0.933 0.928 0.933 0.918 0.938 14,229,695 0.9283 0.00%
2017-08-30 0 1.830 1.820 1.830 1.780 1.840 19,495,875 35,484,334 1.8201 0.933 0.928 0.933 0.907 0.938 38,240,678 0.9279 2.23%
2017-08-29 0 1.790 1.790 1.800 1.790 1.810 9,069,480 16,325,640 1.8001 0.913 0.913 0.918 0.913 0.923 17,789,561 0.9177 -1.10%
2017-08-28 0 1.810 1.800 1.810 1.800 1.820 7,905,009 14,332,674 1.8131 0.923 0.918 0.923 0.918 0.928 15,505,480 0.9244 -0.55%
2017-08-25 0 1.820 1.810 1.820 1.790 1.830 12,206,224 22,081,587 1.8090 0.928 0.923 0.928 0.913 0.933 23,942,207 0.9223 1.11%
2017-08-24 0 1.800 1.800 1.810 1.800 1.840 28,023,376 50,825,676 1.8137 0.918 0.918 0.923 0.918 0.938 54,967,160 0.9247 1.12%
2017-08-22 0 1.780 1.770 1.780 1.770 1.820 18,850,755 33,754,717 1.7906 0.907 0.902 0.907 0.902 0.928 36,975,291 0.9129 0.00%
2017-08-21 0 1.780 1.770 1.780 1.760 1.800 13,335,432 23,746,521 1.7807 0.907 0.902 0.907 0.897 0.918 26,157,121 0.9078 0.56%
2017-08-18 0 1.770 1.770 1.780 1.750 1.790 15,497,845 27,449,623 1.7712 0.902 0.902 0.907 0.892 0.913 30,398,640 0.9030 -1.67%
2017-08-17 0 1.800 1.790 1.800 1.780 1.820 8,324,104 14,978,610 1.7994 0.918 0.913 0.918 0.907 0.928 16,327,525 0.9174 0.00%
2017-08-16 0 1.800 1.800 1.810 1.800 1.830 9,059,249 16,407,161 1.8111 0.918 0.918 0.923 0.918 0.933 17,769,493 0.9233 -0.55%
2017-08-15 0 1.810 1.810 1.820 1.810 1.850 6,978,959 12,729,800 1.8240 0.923 0.923 0.928 0.923 0.943 13,689,056 0.9299 -1.09%
2017-08-14 0 1.830 1.820 1.830 1.810 1.860 8,408,250 15,384,658 1.8297 0.933 0.928 0.933 0.923 0.948 16,492,575 0.9328 0.55%
2017-08-11 0 1.820 1.820 1.830 1.810 1.870 15,746,042 28,729,320 1.8245 0.928 0.928 0.933 0.923 0.953 30,885,473 0.9302 -2.67%
2017-08-10 0 1.870 1.870 1.880 1.850 1.930 8,886,924 16,659,336 1.8746 0.953 0.953 0.958 0.943 0.984 17,431,482 0.9557 -2.60%
2017-08-09 0 1.920 1.910 1.920 1.900 1.930 6,667,512 12,772,686 1.9157 0.979 0.974 0.979 0.969 0.984 13,078,160 0.9766 0.00%
2017-08-08 0 1.920 1.910 1.920 1.900 1.930 3,491,350 6,685,093 1.9148 0.979 0.974 0.979 0.969 0.984 6,848,197 0.9762 0.00%
2017-08-07 0 1.920 1.910 1.920 1.910 1.950 6,046,622 11,596,507 1.9178 0.979 0.974 0.979 0.974 0.994 11,860,300 0.9778 -1.03%
2017-08-04 0 1.940 1.930 1.940 1.930 1.960 2,825,083 5,470,722 1.9365 0.989 0.984 0.989 0.984 0.999 5,541,331 0.9873 0.00%
2017-08-03 0 1.940 1.920 1.940 1.920 1.950 6,739,919 13,061,382 1.9379 0.989 0.979 0.989 0.979 0.994 13,220,185 0.9880 -0.51%
2017-08-02 0 1.950 1.950 1.960 1.940 1.980 14,500,525 28,360,586 1.9558 0.994 0.994 0.999 0.989 1.009 28,442,422 0.9971 0.52%
2017-08-01 0 1.940 1.940 1.950 1.930 1.950 8,909,795 17,279,743 1.9394 0.989 0.989 0.994 0.984 0.994 17,476,343 0.9888 -0.51%
2017-07-31 0 1.950 1.950 1.960 1.940 1.960 5,765,720 11,233,834 1.9484 0.994 0.994 0.999 0.989 0.999 11,309,317 0.9933 0.00%
2017-07-28 0 1.950 1.940 1.950 1.920 1.960 8,261,697 16,054,074 1.9432 0.994 0.989 0.994 0.979 0.999 16,205,115 0.9907 -0.51%
2017-07-27 0 1.960 1.950 1.960 1.940 1.980 23,144,009 45,344,765 1.9592 0.999 0.994 0.999 0.989 1.009 45,396,402 0.9989 1.03%
2017-07-26 0 1.940 1.920 1.940 1.900 1.940 44,845,593 84,610,847 1.8867 0.989 0.979 0.989 0.969 0.989 87,963,524 0.9619 1.04%
2017-07-25 0 1.920 1.910 1.920 1.890 1.920 10,027,102 19,111,324 1.9060 0.979 0.974 0.979 0.964 0.979 19,667,913 0.9717 0.00%
2017-07-24 0 1.920 1.910 1.920 1.900 1.970 14,246,121 27,538,051 1.9330 0.979 0.974 0.979 0.969 1.004 27,943,415 0.9855 -1.03%
2017-07-21 0 1.940 1.940 1.960 1.930 1.960 29,785,718 57,924,040 1.9447 0.989 0.989 0.999 0.984 0.999 58,423,951 0.9914 0.52%
2017-07-20 0 1.930 1.930 1.940 1.880 1.960 41,149,242 79,363,135 1.9287 0.984 0.984 0.989 0.958 0.999 80,713,222 0.9833 2.12%
2017-07-19 0 1.890 1.870 1.890 1.810 1.890 24,479,822 45,603,355 1.8629 0.964 0.953 0.964 0.923 0.964 48,016,567 0.9497 4.42%
2017-07-18 0 1.810 1.810 1.820 1.810 1.840 7,642,815 13,880,086 1.8161 0.923 0.923 0.928 0.923 0.938 14,991,193 0.9259 -1.09%
2017-07-17 0 1.830 1.830 1.840 1.810 1.850 15,101,309 27,649,356 1.8309 0.933 0.933 0.938 0.923 0.943 29,620,845 0.9334 -0.54%
2017-07-14 0 1.840 1.830 1.840 1.820 1.860 14,769,608 27,184,629 1.8406 0.938 0.933 0.938 0.928 0.948 28,970,222 0.9384 0.55%
2017-07-13 0 1.830 1.810 1.830 1.800 1.840 12,302,721 22,396,497 1.8205 0.933 0.923 0.933 0.918 0.938 24,131,484 0.9281 0.55%
2017-07-12 0 1.820 1.820 1.840 1.810 1.840 10,288,194 18,764,289 1.8239 0.928 0.928 0.938 0.923 0.938 20,180,039 0.9298 0.00%
2017-07-11 0 1.820 1.820 1.830 1.810 1.840 10,719,323 19,585,475 1.8271 0.928 0.928 0.933 0.923 0.938 21,025,687 0.9315 -1.09%
2017-07-10 0 1.840 1.830 1.840 1.820 1.850 6,059,053 11,101,698 1.8322 0.938 0.933 0.938 0.928 0.943 11,884,683 0.9341 0.00%
2017-07-07 0 1.840 1.830 1.840 1.810 1.890 16,905,581 31,015,528 1.8346 0.938 0.933 0.938 0.923 0.964 33,159,880 0.9353 -2.13%
2017-07-06 0 1.880 1.870 1.880 1.860 1.900 7,989,387 15,003,582 1.8779 0.958 0.953 0.958 0.948 0.969 15,670,985 0.9574 -0.53%
2017-07-05 0 1.890 1.880 1.890 1.850 1.950 44,403,385 84,007,645 1.8919 0.964 0.958 0.964 0.943 0.994 87,096,144 0.9645 0.00%
2017-07-04 0 1.890 1.890 1.900 1.890 1.970 11,317,819 21,853,407 1.9309 0.964 0.964 0.969 0.964 1.004 22,199,623 0.9844 -1.05%
2017-07-03 0 1.910 1.910 1.920 1.890 1.920 8,082,158 15,434,458 1.9097 0.974 0.974 0.979 0.964 0.979 15,852,953 0.9736 1.06%
2017-06-30 0 1.890 1.870 1.890 1.860 1.890 5,430,943 10,173,785 1.8733 0.964 0.953 0.964 0.948 0.964 10,652,661 0.9550 0.00%
2017-06-29 0 1.890 1.880 1.890 1.870 1.900 2,968,897 5,589,378 1.8826 0.964 0.958 0.964 0.953 0.969 5,823,418 0.9598 1.07%
2017-06-28 0 1.870 1.860 1.870 1.860 1.900 3,608,967 6,778,764 1.8783 0.953 0.948 0.953 0.948 0.969 7,078,900 0.9576 -2.09%
2017-06-27 0 1.910 1.900 1.910 1.890 1.910 4,395,277 8,355,299 1.9010 0.974 0.969 0.974 0.964 0.974 8,621,227 0.9692 1.06%
2017-06-26 0 1.890 1.890 1.900 1.890 1.910 3,676,546 6,990,751 1.9014 0.964 0.964 0.969 0.964 0.974 7,211,454 0.9694 -1.05%
2017-06-23 0 1.910 1.900 1.910 1.880 1.910 7,945,369 15,057,817 1.8952 0.974 0.969 0.974 0.958 0.974 15,584,645 0.9662 0.00%
2017-06-22 0 1.910 1.900 1.910 1.900 1.930 12,014,319 22,965,578 1.9115 0.974 0.969 0.974 0.969 0.984 23,565,790 0.9745 -1.04%
2017-06-21 0 1.930 1.920 1.930 1.850 1.930 23,843,905 45,576,319 1.9114 0.984 0.979 0.984 0.943 0.984 46,769,231 0.9745 2.66%
2017-06-20 0 1.880 1.870 1.880 1.840 1.880 4,993,966 9,282,375 1.8587 0.958 0.953 0.958 0.938 0.958 9,795,541 0.9476 0.53%
2017-06-19 0 1.870 1.860 1.870 1.840 1.870 5,018,253 9,312,411 1.8557 0.953 0.948 0.953 0.938 0.953 9,843,179 0.9461 0.54%
2017-06-16 0 1.860 1.850 1.860 1.810 1.880 9,540,173 17,674,166 1.8526 0.948 0.943 0.948 0.923 0.958 18,712,814 0.9445 1.64%
2017-06-15 0 1.830 1.830 1.840 1.790 1.830 6,266,624 11,382,752 1.8164 0.933 0.933 0.938 0.913 0.933 12,291,828 0.9260 -0.54%
2017-06-14 0 1.840 1.840 1.850 1.840 1.870 4,124,000 7,640,115 1.8526 0.938 0.938 0.943 0.938 0.953 8,089,124 0.9445 -0.54%
2017-06-13 0 1.850 1.850 1.860 1.820 1.850 6,426,586 11,825,573 1.8401 0.943 0.943 0.948 0.928 0.943 12,605,590 0.9381 -0.54%
2017-06-12 0 1.860 1.850 1.860 1.830 1.870 4,679,301 8,644,994 1.8475 0.948 0.943 0.948 0.933 0.953 9,178,333 0.9419 -0.53%
2017-06-09 0 1.870 1.870 1.880 1.850 1.900 7,039,467 13,138,525 1.8664 0.953 0.953 0.958 0.943 0.969 13,807,741 0.9515 -1.06%
2017-06-08 0 1.890 1.880 1.890 1.870 1.910 9,452,668 17,833,238 1.8866 0.964 0.958 0.964 0.953 0.974 18,541,175 0.9618 -1.56%
2017-06-07 0 1.920 1.910 1.920 1.900 1.940 9,278,771 17,855,025 1.9243 0.979 0.974 0.979 0.969 0.989 18,200,080 0.9810 0.00%
2017-06-06 0 1.920 1.920 1.930 1.880 1.940 20,678,758 39,638,167 1.9169 0.979 0.979 0.984 0.958 0.989 40,560,873 0.9773 1.59%
2017-06-05 0 1.890 1.890 1.900 1.850 1.900 7,728,100 14,573,750 1.8858 0.964 0.964 0.969 0.943 0.969 15,158,477 0.9614 -0.05%
2017-06-02 0 1.930 1.920 1.930 1.900 1.940 13,299,254 25,553,439 1.9214 0.964 0.959 0.964 0.949 0.969 26,624,160 0.9598 0.52%
2017-06-01 0 1.920 1.900 1.920 1.890 1.920 12,278,253 23,361,301 1.9027 0.959 0.949 0.959 0.944 0.959 24,580,188 0.9504 1.59%
2017-05-31 0 1.890 1.890 1.910 1.870 1.930 30,020,009 57,000,250 1.8987 0.944 0.944 0.954 0.934 0.964 60,097,921 0.9485 0.00%
2017-05-29 0 1.890 1.890 1.900 1.850 1.930 33,813,922 64,224,868 1.8994 0.944 0.944 0.949 0.924 0.964 67,693,064 0.9488 6.78%
2017-05-26 0 1.770 1.760 1.770 1.740 1.770 5,528,031 9,722,359 1.7587 0.884 0.879 0.884 0.869 0.884 11,066,724 0.8785 0.57%
2017-05-25 0 1.760 1.750 1.760 1.710 1.760 13,176,188 22,883,714 1.7367 0.879 0.874 0.879 0.854 0.879 26,377,790 0.8675 3.53%
2017-05-24 0 1.700 1.700 1.710 1.670 1.710 9,201,680 15,553,299 1.6903 0.849 0.849 0.854 0.834 0.854 18,421,108 0.8443 1.19%
2017-05-23 0 1.680 1.680 1.690 1.680 1.700 4,220,390 7,140,361 1.6919 0.839 0.839 0.844 0.839 0.849 8,448,920 0.8451 -0.59%
2017-05-22 0 1.690 1.690 1.700 1.680 1.710 5,112,387 8,668,709 1.6956 0.844 0.844 0.849 0.839 0.854 10,234,635 0.8470 -1.17%
2017-05-19 0 1.710 1.690 1.710 1.680 1.720 12,052,060 20,507,829 1.7016 0.854 0.844 0.854 0.839 0.859 24,127,366 0.8500 0.59%
2017-05-18 0 1.700 1.690 1.700 1.680 1.710 6,052,364 10,267,905 1.6965 0.849 0.844 0.849 0.839 0.854 12,116,402 0.8474 0.00%
2017-05-17 0 1.700 1.700 1.710 1.700 1.720 8,391,299 14,354,981 1.7107 0.849 0.849 0.854 0.849 0.859 16,798,783 0.8545 -1.73%
2017-05-16 0 1.730 1.720 1.730 1.700 1.730 4,448,639 7,643,970 1.7183 0.864 0.859 0.864 0.849 0.864 8,905,859 0.8583 0.58%
2017-05-15 0 1.720 1.720 1.730 1.700 1.730 7,935,037 13,609,811 1.7152 0.859 0.859 0.864 0.849 0.864 15,885,379 0.8568 0.00%
2017-05-12 0 1.720 1.710 1.720 1.680 1.730 6,037,032 10,298,952 1.7060 0.859 0.854 0.859 0.839 0.864 12,085,708 0.8522 2.38%
2017-05-11 0 1.680 1.680 1.690 1.680 1.700 7,053,435 11,919,438 1.6899 0.839 0.839 0.844 0.839 0.849 14,120,475 0.8441 -1.18%
2017-05-10 0 1.700 1.690 1.700 1.680 1.710 6,898,334 11,708,417 1.6973 0.849 0.844 0.849 0.839 0.854 13,809,974 0.8478 0.00%
2017-05-09 0 1.700 1.700 1.710 1.670 1.710 11,184,742 18,847,863 1.6851 0.849 0.849 0.854 0.834 0.854 22,391,057 0.8418 0.59%
2017-05-08 0 1.690 1.680 1.690 1.660 1.710 5,814,421 9,760,408 1.6787 0.844 0.839 0.844 0.829 0.854 11,640,057 0.8385 1.20%
2017-05-05 0 1.670 1.670 1.680 1.670 1.710 6,262,974 10,571,064 1.6879 0.834 0.834 0.839 0.834 0.854 12,538,028 0.8431 -0.60%
2017-05-04 0 1.680 1.680 1.690 1.670 1.720 18,036,748 30,594,634 1.6962 0.839 0.839 0.844 0.834 0.859 36,108,285 0.8473 -1.18%
2017-05-02 0 1.700 1.700 1.710 1.700 1.740 8,903,083 15,274,179 1.7156 0.849 0.849 0.854 0.849 0.869 17,823,338 0.8570 -1.73%
2017-04-28 0 1.730 1.710 1.730 1.710 1.740 7,266,400 12,532,645 1.7247 0.864 0.854 0.864 0.854 0.869 14,546,815 0.8615 -1.14%
2017-04-27 0 1.750 1.740 1.750 1.730 1.750 3,871,190 6,744,612 1.7423 0.874 0.869 0.874 0.864 0.874 7,749,847 0.8703 0.00%
2017-04-26 0 1.750 1.730 1.750 1.720 1.750 7,291,833 12,669,666 1.7375 0.874 0.864 0.874 0.859 0.874 14,597,730 0.8679 0.57%
2017-04-25 0 1.740 1.730 1.740 1.720 1.750 9,645,111 16,710,687 1.7326 0.869 0.864 0.869 0.859 0.874 19,308,825 0.8654 0.58%
2017-04-24 0 1.730 1.720 1.730 1.710 1.760 10,329,173 17,783,502 1.7217 0.864 0.859 0.864 0.854 0.879 20,678,269 0.8600 -1.14%
2017-04-21 0 1.750 1.740 1.750 1.740 1.770 4,084,680 7,150,792 1.7506 0.874 0.869 0.874 0.869 0.884 8,177,239 0.8745 0.57%
2017-04-20 0 1.740 1.740 1.760 1.730 1.770 8,858,186 15,447,246 1.7438 0.869 0.869 0.879 0.864 0.884 17,733,458 0.8711 0.58%
2017-04-19 0 1.730 1.730 1.740 1.700 1.740 8,104,836 13,901,099 1.7152 0.864 0.864 0.869 0.849 0.869 16,225,305 0.8568 0.00%
2017-04-18 0 1.730 1.720 1.730 1.720 1.770 10,004,520 17,475,318 1.7467 0.864 0.859 0.864 0.859 0.884 20,028,337 0.8725 -2.26%
2017-04-13 0 1.770 1.770 1.780 1.750 1.800 17,069,359 30,356,905 1.7784 0.884 0.884 0.889 0.874 0.899 34,171,641 0.8884 1.14%
2017-04-12 0 1.750 1.750 1.760 1.730 1.770 9,470,550 16,573,288 1.7500 0.874 0.874 0.879 0.864 0.884 18,959,367 0.8741 -0.57%
2017-04-11 0 1.760 1.740 1.760 1.740 1.760 6,239,251 10,904,335 1.7477 0.879 0.869 0.879 0.869 0.879 12,490,536 0.8730 -0.56%
2017-04-10 0 1.770 1.750 1.770 1.740 1.770 8,015,551 14,096,532 1.7586 0.884 0.874 0.884 0.869 0.884 16,046,562 0.8785 1.14%
2017-04-07 0 1.750 1.740 1.750 1.730 1.760 14,381,376 25,145,282 1.7485 0.874 0.869 0.874 0.864 0.879 28,790,491 0.8734 0.57%
2017-04-06 0 1.740 1.740 1.750 1.740 1.770 14,459,183 25,400,589 1.7567 0.869 0.869 0.874 0.869 0.884 28,946,255 0.8775 -1.69%
2017-04-05 0 1.770 1.760 1.770 1.750 1.780 13,993,468 24,741,789 1.7681 0.884 0.879 0.884 0.874 0.889 28,013,927 0.8832 1.72%
2017-04-03 0 1.740 1.740 1.750 1.740 1.780 11,298,025 19,782,927 1.7510 0.869 0.869 0.874 0.869 0.889 22,617,842 0.8747 -0.57%
2017-03-31 0 1.750 1.740 1.750 1.730 1.760 6,724,695 11,771,802 1.7505 0.874 0.869 0.874 0.864 0.879 13,462,361 0.8744 0.57%
2017-03-30 0 1.740 1.740 1.760 1.740 1.780 6,799,929 11,960,156 1.7589 0.869 0.869 0.879 0.869 0.889 13,612,974 0.8786 -2.25%
2017-03-29 0 1.780 1.780 1.790 1.770 1.790 7,077,549 12,606,423 1.7812 0.889 0.889 0.894 0.884 0.894 14,168,749 0.8897 0.00%
2017-03-28 0 1.780 1.780 1.790 1.760 1.790 9,070,677 16,139,381 1.7793 0.889 0.889 0.894 0.879 0.894 18,158,850 0.8888 1.71%
2017-03-27 0 1.750 1.750 1.760 1.740 1.810 24,623,716 44,059,258 1.7893 0.874 0.874 0.879 0.869 0.904 49,294,926 0.8938 -3.85%
2017-03-24 0 1.820 1.810 1.820 1.790 1.850 12,703,783 23,041,531 1.8138 0.909 0.904 0.909 0.894 0.924 25,432,069 0.9060 -0.55%
2017-03-23 0 1.830 1.830 1.840 1.810 1.850 16,573,259 30,383,707 1.8333 0.914 0.914 0.919 0.904 0.924 33,178,485 0.9158 -0.54%
2017-03-22 0 1.840 1.830 1.840 1.820 1.850 13,552,333 24,841,774 1.8330 0.919 0.914 0.919 0.909 0.924 27,130,806 0.9156 -1.08%
2017-03-21 0 1.860 1.850 1.860 1.830 1.860 14,253,704 26,388,800 1.8514 0.929 0.924 0.929 0.914 0.929 28,534,901 0.9248 2.20%
2017-03-20 0 1.820 1.820 1.830 1.800 1.860 18,149,290 33,045,731 1.8208 0.909 0.909 0.914 0.899 0.929 36,333,586 0.9095 -2.67%
2017-03-17 0 1.870 1.860 1.870 1.830 1.900 26,140,216 48,714,073 1.8636 0.934 0.929 0.934 0.914 0.949 52,330,851 0.9309 -1.06%
2017-03-16 0 1.890 1.890 1.900 1.870 1.910 22,841,370 43,161,099 1.8896 0.944 0.944 0.949 0.934 0.954 45,726,796 0.9439 1.07%
2017-03-15 0 1.870 1.870 1.880 1.820 1.890 28,625,716 53,198,257 1.8584 0.934 0.934 0.939 0.909 0.944 57,306,645 0.9283 2.19%
2017-03-14 0 1.830 1.820 1.830 1.800 1.860 19,968,398 36,562,320 1.8310 0.914 0.909 0.914 0.899 0.929 39,975,311 0.9146 0.00%
2017-03-13 0 1.830 1.820 1.830 1.750 1.840 41,296,091 74,774,727 1.8107 0.914 0.909 0.914 0.874 0.919 82,671,834 0.9045 5.17%
2017-03-10 0 1.740 1.730 1.740 1.720 1.750 6,499,515 11,272,146 1.7343 0.869 0.864 0.869 0.859 0.874 13,011,566 0.8663 1.16%
2017-03-09 0 1.720 1.720 1.730 1.720 1.780 10,719,156 18,677,797 1.7425 0.859 0.859 0.864 0.859 0.889 21,458,987 0.8704 -2.82%
2017-03-08 0 1.770 1.760 1.770 1.690 1.790 26,608,396 46,181,363 1.7356 0.884 0.879 0.884 0.844 0.894 53,268,114 0.8670 3.51%
2017-03-07 0 1.710 1.700 1.710 1.690 1.720 13,588,110 23,194,663 1.7070 0.854 0.849 0.854 0.844 0.859 27,202,429 0.8527 0.59%
2017-03-06 0 1.700 1.700 1.710 1.700 1.730 6,285,375 10,772,367 1.7139 0.849 0.849 0.854 0.849 0.864 12,582,873 0.8561 -1.73%
2017-03-03 0 1.730 1.720 1.730 1.700 1.740 9,002,299 15,429,733 1.7140 0.864 0.859 0.864 0.849 0.869 18,021,962 0.8562 -0.57%
2017-03-02 0 1.740 1.730 1.740 1.710 1.740 10,826,502 18,642,430 1.7219 0.869 0.864 0.869 0.854 0.869 21,673,886 0.8601 1.16%
2017-03-01 0 1.720 1.710 1.720 1.710 1.750 7,480,900 12,917,114 1.7267 0.859 0.854 0.859 0.854 0.874 14,976,229 0.8625 -1.15%
2017-02-28 0 1.740 1.730 1.740 1.700 1.740 10,808,309 18,642,423 1.7248 0.869 0.864 0.869 0.849 0.869 21,637,465 0.8616 0.58%
2017-02-27 0 1.730 1.720 1.730 1.720 1.750 7,782,100 13,486,738 1.7330 0.864 0.859 0.864 0.859 0.874 15,579,210 0.8657 -1.14%
2017-02-24 0 1.750 1.740 1.750 1.740 1.760 5,596,132 9,793,314 1.7500 0.874 0.869 0.874 0.869 0.879 11,203,058 0.8742 0.00%
2017-02-23 0 1.750 1.740 1.750 1.730 1.770 10,361,512 18,106,427 1.7475 0.874 0.869 0.874 0.864 0.884 20,743,009 0.8729 0.00%
2017-02-22 0 1.750 1.740 1.750 1.700 1.750 17,075,559 29,664,826 1.7373 0.874 0.869 0.874 0.849 0.874 34,184,053 0.8678 2.34%
2017-02-21 0 1.710 1.700 1.710 1.700 1.730 5,110,805 8,762,989 1.7146 0.854 0.849 0.854 0.849 0.864 10,231,468 0.8565 0.00%
2017-02-20 0 1.710 1.700 1.710 1.680 1.710 2,259,132 3,835,669 1.6979 0.854 0.849 0.854 0.839 0.854 4,522,621 0.8481 1.18%
2017-02-17 0 1.690 1.690 1.700 1.680 1.720 7,799,575 13,219,373 1.6949 0.844 0.844 0.849 0.839 0.859 15,614,194 0.8466 -1.74%
2017-02-16 0 1.720 1.710 1.720 1.700 1.730 5,572,502 9,548,887 1.7136 0.859 0.854 0.859 0.849 0.864 11,155,752 0.8560 0.00%
2017-02-15 0 1.720 1.720 1.730 1.720 1.750 11,904,908 20,652,758 1.7348 0.859 0.859 0.864 0.859 0.874 23,832,778 0.8666 -1.15%
2017-02-14 0 1.740 1.730 1.740 1.720 1.750 7,531,038 13,069,681 1.7354 0.869 0.864 0.869 0.859 0.874 15,076,602 0.8669 -0.57%
2017-02-13 0 1.750 1.740 1.750 1.710 1.750 10,756,273 18,678,368 1.7365 0.874 0.869 0.874 0.854 0.874 21,533,293 0.8674 2.34%
2017-02-10 0 1.710 1.700 1.710 1.690 1.730 17,300,114 29,501,174 1.7053 0.854 0.849 0.854 0.844 0.864 34,633,596 0.8518 -0.58%
2017-02-09 0 1.720 1.710 1.720 1.690 1.730 17,927,271 30,732,450 1.7143 0.859 0.854 0.859 0.844 0.864 35,889,120 0.8563 1.18%
2017-02-08 0 1.700 1.700 1.710 1.610 1.710 59,799,716 99,073,900 1.6568 0.849 0.849 0.854 0.804 0.854 119,714,774 0.8276 5.59%
2017-02-07 0 1.610 1.610 1.620 1.610 1.630 18,211,996 29,461,901 1.6177 0.804 0.804 0.809 0.804 0.814 36,459,119 0.8081 0.00%
2017-02-06 0 1.610 1.600 1.610 1.580 1.620 10,255,240 16,439,767 1.6031 0.804 0.799 0.804 0.789 0.809 20,530,260 0.8008 1.26%
2017-02-03 0 1.590 1.580 1.590 1.570 1.620 23,508,016 37,428,903 1.5922 0.794 0.789 0.794 0.784 0.809 47,061,374 0.7953 -0.62%
2017-02-02 0 1.600 1.590 1.600 1.590 1.620 17,946,618 28,794,003 1.6044 0.799 0.794 0.799 0.794 0.809 35,927,851 0.8014 -1.23%
2017-02-01 0 1.620 1.610 1.620 1.600 1.640 19,716,500 31,765,400 1.6111 0.809 0.804 0.809 0.799 0.819 39,471,029 0.8048 -1.22%
2017-01-27 0 1.640 1.630 1.640 1.630 1.640 1,009,031 1,652,328 1.6375 0.819 0.814 0.819 0.814 0.819 2,020,008 0.8180 0.61%
2017-01-26 0 1.630 1.620 1.630 1.610 1.630 4,911,234 7,970,043 1.6228 0.814 0.809 0.814 0.804 0.814 9,831,941 0.8106 0.62%
2017-01-25 0 1.620 1.610 1.620 1.610 1.630 11,020,883 17,847,080 1.6194 0.809 0.804 0.809 0.804 0.814 22,063,023 0.8089 -0.61%
2017-01-24 0 1.630 1.620 1.630 1.610 1.650 33,823,411 55,100,145 1.6291 0.814 0.809 0.814 0.804 0.824 67,712,061 0.8137 0.00%
2017-01-23 0 1.630 1.620 1.630 1.620 1.650 23,621,749 38,550,867 1.6320 0.814 0.809 0.814 0.809 0.824 47,289,060 0.8152 0.62%
2017-01-20 0 1.620 1.620 1.630 1.620 1.640 15,409,500 25,076,135 1.6273 0.809 0.809 0.814 0.809 0.819 30,848,722 0.8129 -0.61%
2017-01-19 0 1.630 1.620 1.630 1.610 1.650 18,493,290 30,153,751 1.6305 0.814 0.809 0.814 0.804 0.824 37,022,250 0.8145 -0.61%
2017-01-18 0 1.640 1.640 1.650 1.630 1.660 24,529,126 40,220,330 1.6397 0.819 0.819 0.824 0.814 0.829 49,105,564 0.8191 0.61%
2017-01-17 0 1.630 1.630 1.640 1.630 1.660 14,090,217 23,203,443 1.6468 0.814 0.814 0.819 0.814 0.829 28,207,611 0.8226 -0.61%
2017-01-16 0 1.640 1.640 1.650 1.630 1.660 13,275,900 21,845,860 1.6455 0.819 0.819 0.824 0.814 0.829 26,577,407 0.8220 -1.20%
2017-01-13 0 1.660 1.650 1.660 1.630 1.680 21,326,965 35,321,832 1.6562 0.829 0.824 0.829 0.814 0.839 42,695,065 0.8273 1.22%
2017-01-12 0 1.640 1.640 1.650 1.630 1.660 24,366,282 40,074,476 1.6447 0.819 0.819 0.824 0.814 0.829 48,779,562 0.8215 -0.61%
2017-01-11 0 1.650 1.650 1.660 1.630 1.680 26,997,179 44,724,286 1.6566 0.824 0.824 0.829 0.814 0.839 54,046,430 0.8275 0.00%
2017-01-10 0 1.650 1.650 1.660 1.640 1.680 15,265,025 25,270,471 1.6554 0.824 0.824 0.829 0.819 0.839 30,559,493 0.8269 -1.20%
2017-01-09 0 1.670 1.670 1.680 1.670 1.700 8,508,997 14,297,618 1.6803 0.834 0.834 0.839 0.834 0.849 17,034,406 0.8393 -1.18%
2017-01-06 0 1.690 1.690 1.700 1.680 1.720 10,436,219 17,670,623 1.6932 0.844 0.844 0.849 0.839 0.859 20,892,567 0.8458 -0.59%
2017-01-05 0 1.700 1.690 1.700 1.670 1.720 11,183,204 18,956,226 1.6951 0.849 0.844 0.849 0.834 0.859 22,387,978 0.8467 2.41%
2017-01-04 0 1.660 1.660 1.670 1.660 1.670 3,251,301 5,403,882 1.6621 0.829 0.829 0.834 0.829 0.834 6,508,873 0.8302 0.00%
2017-01-03 0 1.660 1.650 1.660 1.650 1.690 6,618,778 11,072,045 1.6728 0.829 0.824 0.829 0.824 0.844 13,250,322 0.8356 -0.60%
2016-12-30 0 1.670 1.660 1.670 1.640 1.670 7,490,794 12,403,032 1.6558 0.834 0.829 0.834 0.819 0.834 14,996,036 0.8271 2.45%
2016-12-29 0 1.630 1.630 1.640 1.630 1.650 3,398,301 5,557,744 1.6354 0.814 0.814 0.819 0.814 0.824 6,803,157 0.8169 -0.61%
2016-12-28 0 1.640 1.630 1.640 1.620 1.650 5,612,861 9,179,985 1.6355 0.819 0.814 0.819 0.809 0.824 11,236,548 0.8170 0.61%
2016-12-23 0 1.630 1.630 1.640 1.620 1.640 6,754,683 11,015,931 1.6309 0.814 0.814 0.819 0.809 0.819 13,522,394 0.8146 0.00%
2016-12-22 0 1.630 1.630 1.640 1.630 1.660 6,392,900 10,494,764 1.6416 0.814 0.814 0.819 0.814 0.829 12,798,131 0.8200 -1.81%
2016-12-21 0 1.660 1.660 1.670 1.650 1.680 5,248,592 8,736,871 1.6646 0.829 0.829 0.834 0.824 0.839 10,507,307 0.8315 0.61%
2016-12-20 0 1.650 1.640 1.650 1.640 1.670 6,404,000 10,592,935 1.6541 0.824 0.819 0.824 0.819 0.834 12,820,352 0.8263 0.00%
2016-12-19 0 1.650 1.650 1.670 1.650 1.700 14,504,550 24,243,926 1.6715 0.824 0.824 0.834 0.824 0.849 29,037,076 0.8349 0.00%
2016-12-16 0 1.650 1.650 1.660 1.650 1.680 16,278,385 27,043,351 1.6613 0.824 0.824 0.829 0.824 0.839 32,588,168 0.8299 -1.20%
2016-12-15 0 1.670 1.660 1.670 1.650 1.700 34,495,460 57,701,681 1.6727 0.834 0.829 0.834 0.824 0.849 69,057,455 0.8356 -1.18%
2016-12-14 0 1.690 1.680 1.690 1.690 1.740 20,013,190 34,212,371 1.7095 0.844 0.839 0.844 0.844 0.869 40,064,981 0.8539 -2.87%
2016-12-13 0 1.740 1.730 1.740 1.720 1.750 20,718,200 35,932,373 1.7343 0.869 0.864 0.869 0.859 0.874 41,476,361 0.8663 0.00%
2016-12-12 0 1.740 1.730 1.740 1.720 1.830 25,932,100 45,899,700 1.7700 0.869 0.864 0.869 0.859 0.914 51,914,218 0.8841 -4.40%
2016-12-09 0 1.820 1.820 1.830 1.810 1.830 7,041,213 12,834,537 1.8228 0.909 0.909 0.914 0.904 0.914 14,096,007 0.9105 0.55%
2016-12-08 0 1.810 1.800 1.810 1.800 1.840 23,573,358 42,891,606 1.8195 0.904 0.899 0.904 0.899 0.919 47,192,184 0.9089 -1.09%
2016-12-07 0 1.830 1.820 1.830 1.810 1.850 10,296,750 18,799,864 1.8258 0.914 0.909 0.914 0.904 0.924 20,613,360 0.9120 -0.54%
2016-12-06 0 1.840 1.830 1.840 1.830 1.850 6,086,451 11,203,599 1.8407 0.919 0.914 0.919 0.914 0.924 12,184,642 0.9195 0.00%
2016-12-05 0 1.840 1.840 1.850 1.820 1.860 11,368,902 20,963,878 1.8440 0.919 0.919 0.924 0.909 0.929 22,759,732 0.9211 0.00%
2016-12-02 0 1.840 1.840 1.860 1.840 1.890 10,873,000 20,277,630 1.8650 0.919 0.919 0.929 0.919 0.944 21,766,972 0.9316 -1.08%
2016-12-01 0 1.860 1.860 1.870 1.860 1.910 47,685,264 88,293,427 1.8516 0.929 0.929 0.934 0.929 0.954 95,462,503 0.9249 1.09%
2016-11-30 0 1.840 1.830 1.840 1.840 1.870 250,053,382 460,777,757 1.8427 0.919 0.914 0.919 0.919 0.934 500,589,067 0.9205 0.55%
2016-11-29 0 1.830 1.830 1.850 1.820 1.860 20,581,956 38,004,922 1.8465 0.914 0.914 0.924 0.909 0.929 41,203,610 0.9224 1.67%
2016-11-28 0 1.800 1.800 1.810 1.800 1.860 21,141,328 38,597,659 1.8257 0.899 0.899 0.904 0.899 0.929 42,323,433 0.9120 -1.64%
2016-11-25 0 1.830 1.830 1.840 1.830 1.870 6,484,501 11,951,362 1.8431 0.914 0.914 0.919 0.914 0.934 12,981,509 0.9206 -1.08%
2016-11-24 0 1.850 1.840 1.850 1.840 1.880 6,173,142 11,456,673 1.8559 0.924 0.919 0.924 0.919 0.939 12,358,191 0.9271 0.54%
2016-11-23 0 1.840 1.840 1.850 1.830 1.870 9,176,807 16,967,463 1.8490 0.919 0.919 0.924 0.914 0.934 18,371,314 0.9236 -1.08%
2016-11-22 0 1.860 1.840 1.860 1.800 1.880 23,514,667 43,637,792 1.8558 0.929 0.919 0.929 0.899 0.939 47,074,689 0.9270 3.33%
2016-11-21 0 1.800 1.800 1.810 1.780 1.820 28,719,843 51,752,689 1.8020 0.899 0.899 0.904 0.889 0.909 57,495,081 0.9001 0.00%
2016-11-18 0 1.800 1.800 1.810 1.800 1.820 11,010,149 19,948,999 1.8119 0.899 0.899 0.904 0.899 0.909 22,041,534 0.9051 0.00%
2016-11-17 0 1.800 1.800 1.810 1.780 1.820 35,464,330 64,141,477 1.8086 0.899 0.899 0.904 0.889 0.909 70,997,064 0.9034 -0.55%
2016-11-16 0 1.810 1.800 1.810 1.800 1.850 53,638,265 97,616,641 1.8199 0.904 0.899 0.904 0.899 0.924 107,379,987 0.9091 -2.16%
2016-11-15 0 1.850 1.850 1.860 1.830 1.900 69,355,902 128,525,213 1.8531 0.924 0.924 0.929 0.914 0.949 138,845,578 0.9257 -2.12%
2016-11-14 0 1.890 1.890 1.900 1.870 1.900 13,559,598 25,582,061 1.8866 0.944 0.944 0.949 0.934 0.949 27,145,350 0.9424 0.00%
2016-11-11 0 1.890 1.890 1.910 1.880 1.910 12,811,742 24,296,415 1.8964 0.944 0.944 0.954 0.939 0.954 25,648,195 0.9473 -1.05%
2016-11-10 0 1.910 1.910 1.920 1.910 1.940 6,291,067 12,069,373 1.9185 0.954 0.954 0.959 0.954 0.969 12,594,268 0.9583 -0.52%
2016-11-09 0 1.920 1.920 1.930 1.880 1.950 8,496,249 16,163,661 1.9024 0.959 0.959 0.964 0.939 0.974 17,008,886 0.9503 -1.54%
2016-11-08 0 1.950 1.940 1.950 1.900 1.950 14,352,500 27,529,950 1.9181 0.974 0.969 0.974 0.949 0.974 28,732,683 0.9581 2.09%
2016-11-07 0 1.910 1.910 1.920 1.870 1.920 16,632,984 31,634,432 1.9019 0.954 0.954 0.959 0.934 0.959 33,298,050 0.9500 0.00%
2016-11-04 0 1.910 1.900 1.910 1.900 1.920 8,839,341 16,884,996 1.9102 0.954 0.949 0.954 0.949 0.959 17,695,731 0.9542 0.00%
2016-11-03 0 1.910 1.910 1.920 1.900 1.920 8,549,613 16,354,744 1.9129 0.954 0.954 0.959 0.949 0.959 17,115,716 0.9555 -0.52%
2016-11-02 0 1.920 1.910 1.920 1.890 1.930 10,819,224 20,699,951 1.9133 0.959 0.954 0.959 0.944 0.964 21,659,316 0.9557 0.52%
2016-11-01 0 1.910 1.910 1.920 1.900 1.930 10,575,000 20,245,955 1.9145 0.954 0.954 0.959 0.949 0.964 21,170,397 0.9563 -0.52%
2016-10-31 0 1.920 1.910 1.920 1.890 1.920 7,490,194 14,333,476 1.9136 0.959 0.954 0.959 0.944 0.959 14,994,835 0.9559 0.52%
2016-10-28 0 1.910 1.910 1.920 1.900 1.930 10,547,554 20,211,641 1.9162 0.954 0.954 0.959 0.949 0.964 21,115,452 0.9572 0.00%
2016-10-27 0 1.910 1.900 1.910 1.900 1.940 13,850,333 26,449,021 1.9096 0.954 0.949 0.954 0.949 0.969 27,727,381 0.9539 -1.04%
2016-10-26 0 1.930 1.920 1.930 1.920 1.940 8,658,366 16,712,257 1.9302 0.964 0.959 0.964 0.959 0.969 17,333,432 0.9642 0.00%
2016-10-25 0 1.930 1.930 1.940 1.930 1.970 16,018,698 31,038,805 1.9377 0.964 0.964 0.969 0.964 0.984 32,068,293 0.9679 -2.03%
2016-10-24 0 1.970 1.960 1.970 1.900 1.970 19,534,500 37,769,497 1.9335 0.984 0.979 0.984 0.949 0.984 39,106,678 0.9658 3.14%
2016-10-20 0 1.910 1.910 1.950 1.910 1.980 17,183,392 33,433,556 1.9457 0.954 0.954 0.974 0.954 0.989 34,399,927 0.9719 -2.55%
2016-10-19 0 1.960 1.950 1.960 1.950 2.010 12,297,201 24,144,061 1.9634 0.979 0.974 0.979 0.974 1.004 24,618,121 0.9807 -0.51%
2016-10-18 0 1.970 1.970 1.980 1.940 2.000 22,460,125 44,047,648 1.9611 0.984 0.984 0.989 0.969 0.999 44,963,571 0.9796 1.55%
2016-10-17 0 1.940 1.940 1.950 1.940 1.990 9,287,911 18,308,242 1.9712 0.969 0.969 0.974 0.969 0.994 18,593,737 0.9846 -2.02%
2016-10-14 0 1.980 1.970 1.980 1.970 2.020 5,284,289 10,474,823 1.9823 0.989 0.984 0.989 0.984 1.009 10,578,770 0.9902 0.00%
2016-10-13 0 1.980 1.980 1.990 1.970 2.030 13,956,935 27,933,751 2.0014 0.989 0.989 0.994 0.984 1.014 27,940,790 0.9997 -1.98%
2016-10-12 0 2.020 2.020 2.030 2.010 2.050 11,062,143 22,347,346 2.0202 1.009 1.009 1.014 1.004 1.024 22,145,623 1.0091 -0.49%
2016-10-11 0 2.030 2.030 2.040 2.020 2.080 18,095,525 37,104,530 2.0505 1.014 1.014 1.019 1.009 1.039 36,225,953 1.0243 -1.93%
2016-10-07 0 2.070 2.060 2.070 2.040 2.090 7,297,933 15,075,028 2.0657 1.034 1.029 1.034 1.019 1.044 14,609,942 1.0318 -0.48%
2016-10-06 0 2.080 2.080 2.090 2.070 2.100 5,794,628 12,068,447 2.0827 1.039 1.039 1.044 1.034 1.049 11,600,433 1.0403 0.00%
2016-10-05 0 2.080 2.080 2.090 2.080 2.120 3,475,940 7,253,325 2.0867 1.039 1.039 1.044 1.039 1.059 6,958,584 1.0424 -1.42%
2016-10-04 0 2.110 2.110 2.120 2.080 2.160 3,499,779 7,372,978 2.1067 1.054 1.054 1.059 1.039 1.079 7,006,308 1.0523 -0.94%
2016-10-03 0 2.130 2.110 2.130 2.100 2.170 4,683,588 9,945,900 2.1236 1.064 1.054 1.064 1.049 1.084 9,376,210 1.0608 0.95%
2016-09-30 0 2.110 2.110 2.120 2.090 2.150 5,071,998 10,721,878 2.1139 1.054 1.054 1.059 1.044 1.074 10,153,779 1.0559 -1.86%
2016-09-29 0 2.150 2.150 2.160 2.140 2.190 2,367,490 5,109,097 2.1580 1.074 1.074 1.079 1.069 1.094 4,739,546 1.0780 -0.46%
2016-09-28 0 2.160 2.160 2.170 2.130 2.170 5,472,758 11,765,739 2.1499 1.079 1.079 1.084 1.064 1.084 10,956,072 1.0739 0.00%
2016-09-27 0 2.160 2.150 2.160 2.140 2.170 5,805,450 12,533,779 2.1590 1.079 1.074 1.079 1.069 1.084 11,622,098 1.0784 -0.92%
2016-09-26 0 2.180 2.170 2.180 2.160 2.230 5,058,816 11,022,773 2.1789 1.089 1.084 1.089 1.079 1.114 10,127,389 1.0884 -2.24%
2016-09-23 0 2.230 2.220 2.230 2.190 2.230 3,704,212 8,205,033 2.2151 1.114 1.109 1.114 1.094 1.114 7,415,569 1.1065 0.45%
2016-09-22 0 2.220 2.210 2.220 2.200 2.250 5,540,293 12,321,808 2.2240 1.109 1.104 1.109 1.099 1.124 11,091,272 1.1109 1.83%
2016-09-21 0 2.180 2.180 2.190 2.170 2.200 4,084,811 8,942,629 2.1892 1.089 1.089 1.094 1.084 1.099 8,177,501 1.0936 -0.46%
2016-09-20 0 2.190 2.180 2.190 2.170 2.190 3,732,224 8,142,182 2.1816 1.094 1.089 1.094 1.084 1.094 7,471,647 1.0897 0.92%
2016-09-19 0 2.170 2.170 2.190 2.150 2.200 4,983,624 10,834,228 2.1740 1.084 1.084 1.094 1.074 1.099 9,976,860 1.0859 0.46%
2016-09-15 0 2.160 2.160 2.170 2.150 2.200 4,640,000 10,046,537 2.1652 1.079 1.079 1.084 1.074 1.099 9,288,950 1.0816 -1.82%
2016-09-14 0 2.200 2.190 2.200 2.170 2.210 2,429,472 5,328,425 2.1932 1.099 1.094 1.099 1.084 1.104 4,863,630 1.0956 0.46%
2016-09-13 0 2.190 2.190 2.200 2.180 2.230 4,113,604 9,053,631 2.2009 1.094 1.094 1.099 1.089 1.114 8,235,142 1.0994 -0.90%
2016-09-12 0 2.210 2.210 2.220 2.200 2.240 11,236,800 24,953,518 2.2207 1.104 1.104 1.109 1.099 1.119 22,495,274 1.1093 -1.34%
2016-09-09 0 2.240 2.240 2.250 2.240 2.290 9,836,679 22,326,342 2.2697 1.119 1.119 1.124 1.119 1.144 19,692,331 1.1338 -1.28%
2016-09-08 0 2.280 2.270 2.280 2.260 2.280 4,310,380 9,786,655 2.2705 1.133 1.128 1.133 1.123 1.133 8,670,907 1.1287 0.44%
2016-09-07 0 2.270 2.270 2.280 2.250 2.290 8,167,292 18,573,072 2.2741 1.128 1.128 1.133 1.118 1.138 16,429,603 1.1305 0.00%
2016-09-06 0 2.270 2.260 2.270 2.230 2.280 6,952,658 15,724,049 2.2616 1.128 1.123 1.128 1.109 1.133 13,986,204 1.1243 0.89%
2016-09-05 0 2.250 2.240 2.250 2.220 2.270 8,148,543 18,323,428 2.2487 1.118 1.114 1.118 1.104 1.128 16,391,887 1.1178 1.35%
2016-09-02 0 2.220 2.210 2.220 2.200 2.230 7,891,166 17,514,772 2.2195 1.104 1.099 1.104 1.094 1.109 15,874,138 1.1034 0.00%
2016-09-01 0 2.220 2.210 2.220 2.170 2.220 16,561,345 36,402,790 2.1981 1.104 1.099 1.104 1.079 1.104 33,315,366 1.0927 0.91%
2016-08-31 0 2.200 2.190 2.200 2.120 2.200 11,143,799 24,220,415 2.1734 1.094 1.089 1.094 1.054 1.094 22,417,246 1.0804 0.46%
2016-08-30 0 2.190 2.180 2.190 2.140 2.190 6,635,306 14,406,891 2.1712 1.089 1.084 1.089 1.064 1.089 13,347,807 1.0793 1.39%
2016-08-29 0 2.160 2.140 2.160 2.090 2.160 4,201,105 8,955,439 2.1317 1.074 1.064 1.074 1.039 1.074 8,451,086 1.0597 2.86%
2016-08-26 0 2.100 2.100 2.110 2.090 2.150 5,154,421 10,874,193 2.1097 1.044 1.044 1.049 1.039 1.069 10,368,809 1.0487 -1.87%
2016-08-25 0 2.140 2.130 2.140 2.100 2.140 5,000,790 10,614,590 2.1226 1.064 1.059 1.064 1.044 1.064 10,059,759 1.0552 -0.47%
2016-08-24 0 2.150 2.140 2.150 2.110 2.170 4,198,396 8,959,603 2.1341 1.069 1.064 1.069 1.049 1.079 8,445,636 1.0609 0.00%
2016-08-23 0 2.150 2.150 2.160 2.150 2.200 3,489,367 7,566,207 2.1684 1.069 1.069 1.074 1.069 1.094 7,019,329 1.0779 -1.83%
2016-08-22 0 2.190 2.170 2.190 2.150 2.210 5,608,850 12,224,287 2.1795 1.089 1.079 1.089 1.069 1.099 11,282,954 1.0834 0.00%
2016-08-19 0 2.190 2.180 2.190 2.160 2.190 4,334,177 9,425,019 2.1746 1.089 1.084 1.089 1.074 1.089 8,718,778 1.0810 0.92%
2016-08-18 0 2.170 2.170 2.180 2.150 2.180 5,364,334 11,634,555 2.1689 1.079 1.079 1.084 1.069 1.084 10,791,077 1.0782 0.46%
2016-08-17 0 2.160 2.150 2.160 2.140 2.170 5,268,072 11,345,329 2.1536 1.074 1.069 1.074 1.064 1.079 10,597,433 1.0706 0.00%
2016-08-16 0 2.160 2.140 2.160 2.140 2.160 7,945,669 17,101,353 2.1523 1.074 1.064 1.074 1.064 1.074 15,983,778 1.0699 1.41%
2016-08-15 0 2.130 2.120 2.130 2.100 2.130 4,485,144 9,496,794 2.1174 1.059 1.054 1.059 1.044 1.059 9,022,468 1.0526 1.43%
2016-08-12 0 2.100 2.090 2.100 2.090 2.120 6,878,427 14,455,526 2.1016 1.044 1.039 1.044 1.039 1.054 13,836,878 1.0447 -0.94%
2016-08-11 0 2.120 2.110 2.120 2.090 2.120 6,693,151 14,089,821 2.1051 1.054 1.049 1.054 1.039 1.054 13,464,170 1.0465 0.00%
2016-08-10 0 2.120 2.110 2.120 2.090 2.140 8,662,912 18,303,664 2.1129 1.054 1.049 1.054 1.039 1.064 17,426,609 1.0503 0.00%
2016-08-09 0 2.120 2.110 2.120 2.100 2.130 6,508,382 13,794,775 2.1195 1.054 1.049 1.054 1.044 1.059 13,092,483 1.0536 0.00%
2016-08-08 0 2.120 2.090 2.120 2.080 2.120 9,326,226 19,562,464 2.0976 1.054 1.039 1.054 1.034 1.054 18,760,954 1.0427 0.00%
2016-08-05 0 2.120 2.100 2.120 2.060 2.130 5,748,049 12,079,951 2.1016 1.054 1.044 1.054 1.024 1.059 11,562,971 1.0447 2.42%
2016-08-04 0 2.070 2.060 2.070 2.040 2.080 2,951,161 6,074,427 2.0583 1.029 1.024 1.029 1.014 1.034 5,936,656 1.0232 0.98%
2016-08-03 0 2.050 2.040 2.050 2.040 2.100 6,673,952 13,771,300 2.0634 1.019 1.014 1.019 1.014 1.044 13,425,549 1.0258 -1.91%
2016-08-01 0 2.090 2.080 2.090 2.080 2.110 6,635,513 13,887,015 2.0928 1.039 1.034 1.039 1.034 1.049 13,348,224 1.0404 0.00%
2016-07-29 0 2.090 2.080 2.090 2.060 2.110 4,006,278 8,359,163 2.0865 1.039 1.034 1.039 1.024 1.049 8,059,165 1.0372 -0.48%
2016-07-28 0 2.100 2.090 2.100 2.070 2.110 3,419,500 7,164,284 2.0951 1.044 1.039 1.044 1.029 1.049 6,878,783 1.0415 -0.47%
2016-07-27 0 2.110 2.100 2.110 2.050 2.130 10,085,843 21,098,794 2.0919 1.049 1.044 1.049 1.019 1.059 20,289,025 1.0399 -0.94%
2016-07-26 0 2.130 2.110 2.130 2.100 2.140 6,662,769 14,144,831 2.1230 1.059 1.049 1.059 1.044 1.064 13,403,053 1.0553 0.00%
2016-07-25 0 2.130 2.120 2.130 2.100 2.140 6,463,975 13,721,407 2.1228 1.059 1.054 1.059 1.044 1.064 13,003,152 1.0552 0.47%
2016-07-22 0 2.120 2.120 2.130 2.090 2.130 9,264,958 19,495,006 2.1042 1.054 1.054 1.059 1.039 1.059 18,637,705 1.0460 0.47%
2016-07-21 0 2.110 2.100 2.120 2.080 2.120 6,159,618 12,948,238 2.1021 1.049 1.044 1.054 1.034 1.054 12,390,897 1.0450 0.48%
2016-07-20 0 2.100 2.080 2.100 2.080 2.100 8,278,875 17,316,279 2.0916 1.044 1.034 1.044 1.034 1.044 16,654,067 1.0398 0.96%
2016-07-19 0 2.080 2.060 2.080 2.050 2.080 5,883,217 12,156,548 2.0663 1.034 1.024 1.034 1.019 1.034 11,834,880 1.0272 0.97%
2016-07-18 0 2.060 2.040 2.060 2.040 2.100 12,090,597 24,954,434 2.0640 1.024 1.014 1.024 1.014 1.044 24,321,857 1.0260 -1.44%
2016-07-15 0 2.090 2.080 2.090 2.060 2.090 10,826,141 22,535,493 2.0816 1.039 1.034 1.039 1.024 1.039 21,778,234 1.0348 0.97%
2016-07-14 0 2.070 2.060 2.070 2.030 2.080 10,753,267 22,028,101 2.0485 1.029 1.024 1.029 1.009 1.034 21,631,638 1.0183 0.00%
2016-07-13 0 2.070 2.060 2.070 2.010 2.070 10,612,250 21,730,259 2.0477 1.029 1.024 1.029 0.999 1.029 21,347,963 1.0179 1.97%
2016-07-12 0 2.030 2.020 2.040 1.990 2.050 7,390,560 14,901,243 2.0163 1.009 1.004 1.014 0.989 1.019 14,867,102 1.0023 0.50%
2016-07-11 0 2.020 2.010 2.040 1.970 2.040 11,329,004 22,713,952 2.0049 1.004 0.999 1.014 0.979 1.014 22,789,810 0.9967 2.02%
2016-07-08 0 1.980 1.980 1.990 1.950 1.990 12,335,943 24,372,084 1.9757 0.984 0.984 0.989 0.969 0.989 24,815,403 0.9821 -0.50%
2016-07-07 0 1.990 1.980 1.990 1.970 2.000 4,998,593 9,925,579 1.9857 0.989 0.984 0.989 0.979 0.994 10,055,340 0.9871 0.51%
2016-07-06 0 1.980 1.970 1.980 1.940 1.980 5,875,500 11,501,190 1.9575 0.984 0.979 0.984 0.964 0.984 11,819,356 0.9731 0.00%
2016-07-05 0 1.980 1.960 1.990 1.950 1.990 7,742,000 15,324,490 1.9794 0.984 0.974 0.989 0.969 0.989 15,574,071 0.9840 0.00%
2016-07-04 0 1.980 1.980 1.990 1.950 1.990 6,385,310 12,609,201 1.9747 0.984 0.984 0.989 0.969 0.989 12,844,907 0.9816 1.02%
2016-06-30 0 1.960 1.950 1.980 1.910 1.980 19,611,064 38,104,476 1.9430 0.974 0.969 0.984 0.949 0.984 39,450,284 0.9659 1.55%
2016-06-29 0 1.930 1.930 1.940 1.880 1.940 5,935,529 11,386,488 1.9184 0.959 0.959 0.964 0.935 0.964 11,940,112 0.9536 3.21%
2016-06-28 0 1.870 1.870 1.880 1.860 1.880 7,103,000 13,297,369 1.8721 0.930 0.930 0.935 0.925 0.935 14,288,637 0.9306 -0.53%
2016-06-27 0 1.880 1.880 1.890 1.860 1.900 3,411,500 6,427,045 1.8839 0.935 0.935 0.940 0.925 0.945 6,862,690 0.9365 -2.08%
2016-06-24 0 1.920 1.900 1.920 1.870 1.950 10,444,092 19,917,354 1.9070 0.954 0.945 0.954 0.930 0.969 21,009,691 0.9480 -2.04%
2016-06-23 0 1.960 1.940 1.960 1.930 1.960 3,935,909 7,664,398 1.9473 0.974 0.964 0.974 0.959 0.974 7,917,609 0.9680 0.51%
2016-06-22 0 1.950 1.940 1.960 1.910 1.970 9,115,382 17,803,709 1.9532 0.969 0.964 0.974 0.949 0.979 18,336,813 0.9709 1.56%
2016-06-21 0 1.920 1.910 1.920 1.890 1.930 5,034,876 9,663,518 1.9193 0.954 0.949 0.954 0.940 0.959 10,128,328 0.9541 0.00%
2016-06-20 0 1.920 1.900 1.920 1.890 1.920 3,857,080 7,366,995 1.9100 0.954 0.945 0.954 0.940 0.954 7,759,033 0.9495 2.13%
2016-06-17 0 1.880 1.870 1.890 1.860 1.900 6,714,840 12,605,882 1.8773 0.935 0.930 0.940 0.925 0.945 13,507,801 0.9332 0.00%
2016-06-16 0 1.880 1.870 1.890 1.860 1.910 9,452,255 17,733,408 1.8761 0.935 0.930 0.940 0.925 0.949 19,014,478 0.9326 -1.57%
2016-06-15 0 1.910 1.900 1.910 1.870 1.910 2,667,000 5,057,635 1.8964 0.949 0.945 0.949 0.930 0.949 5,365,028 0.9427 0.53%
2016-06-14 0 1.900 1.890 1.910 1.880 1.920 8,195,833 15,501,616 1.8914 0.945 0.940 0.949 0.935 0.954 16,487,017 0.9402 -1.04%
2016-06-13 0 1.920 1.900 1.930 1.890 1.940 12,369,162 23,728,407 1.9184 0.954 0.945 0.959 0.940 0.964 24,882,227 0.9536 -0.52%
2016-06-10 0 1.930 1.940 1.950 1.920 1.960 10,697,285 20,737,776 1.9386 0.959 0.964 0.969 0.954 0.974 21,519,023 0.9637 -2.53%
2016-06-08 0 1.980 1.970 1.990 1.960 2.000 3,857,867 7,655,219 1.9843 0.984 0.979 0.989 0.974 0.994 7,760,617 0.9864 -0.50%
2016-06-07 0 1.990 1.970 2.000 1.900 2.000 7,012,919 13,778,494 1.9647 0.989 0.979 0.994 0.945 0.994 14,107,427 0.9767 3.65%
2016-06-06 0 1.920 1.910 1.940 1.890 1.950 4,076,835 7,834,010 1.9216 0.954 0.949 0.964 0.940 0.969 8,201,100 0.9552 0.52%
2016-06-03 0 1.910 1.910 1.920 1.910 1.950 4,249,638 8,186,081 1.9263 0.949 0.949 0.954 0.949 0.969 8,548,717 0.9576 -1.55%
2016-06-02 0 1.940 1.930 1.940 1.930 1.960 4,472,414 8,674,834 1.9396 0.964 0.959 0.964 0.959 0.974 8,996,860 0.9642 0.00%
2016-06-01 0 1.940 1.940 1.960 1.930 1.990 5,050,668 9,868,585 1.9539 0.964 0.964 0.974 0.959 0.989 10,160,096 0.9713 -1.02%
2016-05-31 0 1.960 1.940 1.960 1.930 1.990 16,871,951 33,037,685 1.9581 0.974 0.964 0.974 0.959 0.989 33,940,191 0.9734 0.93%
2016-05-30 0 1.970 1.960 1.970 1.930 1.970 3,043,472 5,947,971 1.9543 0.965 0.960 0.965 0.946 0.965 6,210,625 0.9577 0.00%
2016-05-27 0 1.970 1.950 1.960 1.890 1.990 5,253,433 10,251,961 1.9515 0.965 0.956 0.960 0.926 0.975 10,720,355 0.9563 2.07%
2016-05-26 0 1.930 1.930 1.940 1.920 1.960 5,475,467 10,585,172 1.9332 0.946 0.946 0.951 0.941 0.960 11,173,446 0.9474 -0.52%
2016-05-25 0 1.940 1.940 1.950 1.930 1.960 4,477,024 8,708,881 1.9452 0.951 0.951 0.956 0.946 0.960 9,135,986 0.9533 1.04%
2016-05-24 0 1.920 1.910 1.930 1.910 1.940 5,158,339 9,906,362 1.9205 0.941 0.936 0.946 0.936 0.951 10,526,303 0.9411 0.00%
2016-05-23 0 1.920 1.910 1.920 1.910 1.960 7,240,854 14,049,982 1.9404 0.941 0.936 0.941 0.936 0.960 14,775,962 0.9509 -1.03%
2016-05-20 0 1.940 1.940 1.950 1.920 1.960 5,242,462 10,180,197 1.9419 0.951 0.951 0.956 0.941 0.960 10,697,967 0.9516 0.52%
2016-05-19 0 1.930 1.930 1.940 1.920 1.950 3,529,000 6,842,932 1.9391 0.946 0.946 0.951 0.941 0.956 7,201,412 0.9502 0.00%
2016-05-18 0 1.930 1.930 1.940 1.910 1.960 3,891,257 7,517,019 1.9318 0.946 0.946 0.951 0.936 0.960 7,940,647 0.9467 -1.03%
2016-05-17 0 1.950 1.960 1.970 1.900 1.970 5,601,724 10,847,974 1.9365 0.956 0.960 0.965 0.931 0.965 11,431,091 0.9490 1.56%
2016-05-16 0 1.920 1.920 1.930 1.900 1.940 7,402,856 14,240,192 1.9236 0.941 0.941 0.946 0.931 0.951 15,106,550 0.9427 -0.52%
2016-05-13 0 1.930 1.920 1.930 1.900 1.960 6,341,069 12,214,480 1.9262 0.946 0.941 0.946 0.931 0.960 12,939,827 0.9439 -2.53%
2016-05-12 0 1.980 1.970 1.990 1.940 1.990 6,427,550 12,601,296 1.9605 0.970 0.965 0.975 0.951 0.975 13,116,303 0.9607 1.54%
2016-05-11 0 1.950 1.950 1.960 1.930 1.980 5,668,414 11,049,229 1.9493 0.956 0.956 0.960 0.946 0.970 11,567,181 0.9552 -0.51%
2016-05-10 0 1.960 1.950 1.960 1.950 2.010 6,126,871 12,127,311 1.9794 0.960 0.956 0.960 0.956 0.985 12,502,726 0.9700 -2.49%
2016-05-09 0 2.010 2.010 2.020 1.990 2.030 4,299,002 8,635,688 2.0088 0.985 0.985 0.990 0.975 0.995 8,772,707 0.9844 0.00%
2016-05-06 0 2.010 2.000 2.010 1.990 2.020 6,352,500 12,728,750 2.0037 0.985 0.980 0.985 0.975 0.990 12,963,153 0.9819 0.50%
2016-05-05 0 2.000 2.000 2.020 1.990 2.030 5,907,522 11,857,335 2.0072 0.980 0.980 0.990 0.975 0.995 12,055,114 0.9836 -1.96%
2016-05-04 0 2.040 2.030 2.040 1.990 2.040 5,140,645 10,365,664 2.0164 1.000 0.995 1.000 0.975 1.000 10,490,196 0.9881 1.49%
2016-05-03 0 2.010 1.980 2.010 1.980 2.060 7,664,154 15,356,355 2.0037 0.985 0.970 0.985 0.970 1.009 15,639,764 0.9819 -0.99%
2016-04-29 0 2.030 2.030 2.050 2.010 2.050 6,361,459 12,923,228 2.0315 0.995 0.995 1.005 0.985 1.005 12,981,435 0.9955 0.50%
2016-04-28 0 2.020 2.020 2.050 2.020 2.090 5,835,776 11,905,642 2.0401 0.990 0.990 1.005 0.990 1.024 11,908,707 0.9997 -2.42%
2016-04-27 0 2.070 2.070 2.090 2.060 2.090 5,671,269 11,745,498 2.0711 1.014 1.014 1.024 1.009 1.024 11,573,007 1.0149 -0.48%
2016-04-26 0 2.080 2.060 2.090 2.060 2.100 8,479,172 17,555,274 2.0704 1.019 1.009 1.024 1.009 1.029 17,302,921 1.0146 -0.48%
2016-04-25 0 2.090 2.090 2.100 2.070 2.100 6,786,422 14,144,994 2.0843 1.024 1.024 1.029 1.014 1.029 13,848,631 1.0214 0.48%
2016-04-22 0 2.080 2.070 2.080 2.070 2.100 4,426,333 9,198,024 2.0780 1.019 1.014 1.019 1.014 1.029 9,032,544 1.0183 -0.48%
2016-04-21 0 2.090 2.080 2.090 2.070 2.120 3,795,102 7,928,270 2.0891 1.024 1.019 1.024 1.014 1.039 7,744,430 1.0237 -0.95%
2016-04-20 0 2.110 2.100 2.110 2.070 2.120 14,563,666 30,499,374 2.0942 1.034 1.029 1.034 1.014 1.039 29,719,171 1.0263 0.48%
2016-04-19 0 2.100 2.080 2.100 2.080 2.110 8,153,052 17,041,415 2.0902 1.029 1.019 1.029 1.019 1.034 16,637,428 1.0243 0.48%
2016-04-18 0 2.090 2.080 2.090 2.060 2.090 4,543,239 9,433,601 2.0764 1.024 1.019 1.024 1.009 1.024 9,271,106 1.0175 -0.48%
2016-04-15 0 2.100 2.080 2.100 2.060 2.110 6,309,000 13,098,922 2.0762 1.029 1.019 1.029 1.009 1.034 12,874,385 1.0174 0.48%
2016-04-14 0 2.090 2.080 2.100 2.070 2.110 6,022,117 12,573,991 2.0880 1.024 1.019 1.029 1.014 1.034 12,288,961 1.0232 0.00%
2016-04-13 0 2.090 2.080 2.090 2.060 2.100 8,335,764 17,353,884 2.0819 1.024 1.019 1.024 1.009 1.029 17,010,277 1.0202 1.46%
2016-04-12 0 2.060 2.060 2.070 2.060 2.130 6,569,885 13,627,815 2.0743 1.009 1.009 1.014 1.009 1.044 13,406,757 1.0165 -2.83%
2016-04-11 0 2.120 2.110 2.120 2.070 2.120 11,005,499 23,169,663 2.1053 1.039 1.034 1.039 1.014 1.039 22,458,240 1.0317 1.44%
2016-04-08 0 2.090 2.070 2.090 2.060 2.090 9,381,592 19,473,632 2.0757 1.024 1.014 1.024 1.009 1.024 19,144,434 1.0172 -0.48%
2016-04-07 0 2.100 2.090 2.100 2.060 2.100 15,164,641 31,620,990 2.0852 1.029 1.024 1.029 1.009 1.029 30,945,543 1.0218 1.94%
2016-04-06 0 2.060 2.050 2.070 2.040 2.090 5,454,259 11,226,277 2.0583 1.009 1.005 1.014 1.000 1.024 11,130,168 1.0086 -0.48%
2016-04-05 0 2.070 2.050 2.070 2.030 2.090 15,210,797 31,367,381 2.0622 1.014 1.005 1.014 0.995 1.024 31,039,731 1.0106 0.00%
2016-04-01 0 2.070 2.060 2.070 2.040 2.100 9,108,218 18,788,979 2.0629 1.014 1.009 1.014 1.000 1.029 18,586,576 1.0109 -0.96%
2016-03-31 0 2.090 2.090 2.100 2.040 2.110 19,011,761 39,571,468 2.0814 1.024 1.024 1.029 1.000 1.034 38,796,123 1.0200 0.97%
2016-03-30 0 2.070 2.060 2.080 2.040 2.080 7,585,896 15,624,081 2.0596 1.014 1.009 1.019 1.000 1.019 15,480,068 1.0093 1.97%
2016-03-29 0 2.030 2.020 2.030 1.990 2.070 13,354,992 27,057,893 2.0261 0.995 0.990 0.995 0.975 1.014 27,252,705 0.9929 -0.98%
2016-03-24 0 2.050 2.040 2.060 2.040 2.080 9,224,769 19,005,274 2.0602 1.005 1.000 1.009 1.000 1.019 18,824,415 1.0096 -1.44%
2016-03-23 0 2.080 2.060 2.090 2.060 2.100 11,759,793 24,498,318 2.0832 1.019 1.009 1.024 1.009 1.029 23,997,481 1.0209 0.00%
2016-03-22 0 2.080 2.080 2.090 2.050 2.140 9,653,353 20,093,854 2.0815 1.019 1.019 1.024 1.005 1.049 19,698,999 1.0200 -1.89%
2016-03-21 0 2.120 2.100 2.120 2.100 2.140 7,410,041 15,703,182 2.1192 1.039 1.029 1.039 1.029 1.049 15,121,212 1.0385 -0.47%
2016-03-18 0 2.130 2.120 2.140 2.120 2.140 10,220,187 21,762,512 2.1294 1.044 1.039 1.049 1.039 1.049 20,855,702 1.0435 0.47%
2016-03-17 0 2.120 2.110 2.120 2.080 2.140 15,278,461 32,296,000 2.1138 1.039 1.034 1.039 1.019 1.049 31,177,809 1.0359 0.47%
2016-03-16 0 2.110 2.110 2.120 2.080 2.130 8,022,090 16,842,723 2.0995 1.034 1.034 1.039 1.019 1.044 16,370,182 1.0289 0.48%
2016-03-15 0 2.100 2.100 2.110 2.070 2.120 9,508,762 19,927,615 2.0957 1.029 1.029 1.034 1.014 1.039 19,403,941 1.0270 0.00%
2016-03-14 0 2.100 2.100 2.110 2.050 2.110 12,227,096 25,548,426 2.0895 1.029 1.029 1.034 1.005 1.034 24,951,077 1.0239 3.96%
2016-03-11 0 2.020 2.020 2.030 1.990 2.040 11,434,150 23,076,655 2.0182 0.990 0.990 0.995 0.975 1.000 23,332,961 0.9890 0.50%
2016-03-10 0 2.010 2.010 2.020 1.990 2.060 4,870,360 9,854,391 2.0233 0.985 0.985 0.990 0.975 1.009 9,938,642 0.9915 -0.50%
2016-03-09 0 2.020 2.010 2.040 2.000 2.060 5,076,170 10,294,074 2.0279 0.990 0.985 1.000 0.980 1.009 10,358,626 0.9938 -2.42%
2016-03-08 0 2.070 2.060 2.070 2.050 2.090 8,408,585 17,390,645 2.0682 1.014 1.009 1.014 1.005 1.024 17,158,878 1.0135 -0.96%
2016-03-07 0 2.090 2.080 2.100 2.060 2.100 15,072,059 31,285,166 2.0757 1.024 1.019 1.029 1.009 1.029 30,756,617 1.0172 1.46%
2016-03-04 0 2.060 2.050 2.060 2.040 2.070 12,067,307 24,807,717 2.0558 1.009 1.005 1.009 1.000 1.014 24,625,006 1.0074 0.00%
2016-03-03 0 2.060 2.050 2.060 2.020 2.090 7,932,355 16,240,369 2.0474 1.009 1.005 1.009 0.990 1.024 16,187,065 1.0033 0.00%
2016-03-02 0 2.060 2.040 2.070 1.970 2.070 24,587,887 49,604,569 2.0174 1.009 1.000 1.014 0.965 1.014 50,174,978 0.9886 4.57%
2016-03-01 0 1.970 1.970 1.980 1.940 1.980 7,677,237 15,095,336 1.9662 0.965 0.965 0.970 0.951 0.970 15,666,462 0.9635 1.03%
2016-02-29 0 1.950 1.930 1.950 1.910 1.970 8,637,751 16,771,484 1.9416 0.956 0.946 0.956 0.936 0.965 17,626,523 0.9515 0.00%
2016-02-26 0 1.950 1.940 1.950 1.910 1.950 7,734,052 14,963,102 1.9347 0.956 0.951 0.956 0.936 0.956 15,782,401 0.9481 3.17%
2016-02-25 0 1.890 1.880 1.900 1.870 1.960 5,034,651 9,539,960 1.8949 0.926 0.921 0.931 0.916 0.960 10,273,900 0.9286 -3.08%
2016-02-24 0 1.950 1.930 1.960 1.890 1.960 8,893,691 17,085,140 1.9210 0.956 0.946 0.960 0.926 0.960 18,148,804 0.9414 1.04%
2016-02-23 0 1.930 1.910 1.930 1.900 1.940 6,357,267 12,193,664 1.9181 0.946 0.936 0.946 0.931 0.951 12,972,881 0.9399 0.52%
2016-02-22 0 1.920 1.900 1.920 1.890 1.920 4,318,667 8,237,344 1.9074 0.941 0.931 0.941 0.926 0.941 8,812,836 0.9347 1.59%
2016-02-19 0 1.890 1.880 1.890 1.840 1.890 6,715,872 12,575,710 1.8725 0.926 0.921 0.926 0.902 0.926 13,704,664 0.9176 0.53%
2016-02-18 0 1.880 1.860 1.880 1.840 1.880 9,193,375 17,046,513 1.8542 0.921 0.911 0.921 0.902 0.921 18,760,351 0.9086 4.44%
2016-02-17 0 1.800 1.790 1.800 1.790 1.870 8,344,637 15,175,755 1.8186 0.882 0.877 0.882 0.877 0.916 17,028,384 0.8912 -2.70%
2016-02-16 0 1.850 1.850 1.860 1.760 1.880 15,208,601 27,036,257 1.7777 0.907 0.907 0.911 0.862 0.921 31,035,250 0.8711 4.52%
2016-02-15 0 1.770 1.770 1.780 1.680 1.790 8,609,932 15,021,988 1.7447 0.867 0.867 0.872 0.823 0.877 17,569,755 0.8550 5.36%
2016-02-12 0 1.680 1.670 1.680 1.670 1.750 5,448,153 9,264,051 1.7004 0.823 0.818 0.823 0.818 0.858 11,117,708 0.8333 -4.00%
2016-02-11 0 1.750 1.740 1.750 1.720 1.790 8,122,104 14,323,984 1.7636 0.858 0.853 0.858 0.843 0.877 16,574,274 0.8642 -3.85%
2016-02-05 0 1.820 1.810 1.830 1.790 1.830 5,547,015 10,057,864 1.8132 0.892 0.887 0.897 0.877 0.897 11,319,450 0.8885 1.11%
2016-02-04 0 1.800 1.780 1.800 1.780 1.820 3,260,561 5,855,181 1.7958 0.882 0.872 0.882 0.872 0.892 6,653,625 0.8800 0.56%
2016-02-03 0 1.790 1.790 1.810 1.760 1.860 6,902,636 12,353,260 1.7896 0.877 0.877 0.887 0.862 0.911 14,085,782 0.8770 -2.72%
2016-02-02 0 1.840 1.840 1.850 1.810 1.870 9,647,205 17,816,282 1.8468 0.902 0.902 0.907 0.887 0.916 19,686,454 0.9050 0.55%
2016-02-01 0 1.830 1.830 1.840 1.770 1.840 15,491,160 27,924,503 1.8026 0.897 0.897 0.902 0.867 0.902 31,611,850 0.8834 -2.66%
2016-01-29 0 1.880 1.850 1.880 1.740 1.890 13,747,836 25,315,507 1.8414 0.921 0.907 0.921 0.853 0.926 28,054,357 0.9024 6.82%
2016-01-28 0 1.760 1.750 1.760 1.720 1.790 7,188,706 12,599,412 1.7527 0.862 0.858 0.862 0.843 0.877 14,669,547 0.8589 0.00%
2016-01-27 0 1.760 1.750 1.760 1.720 1.800 11,075,163 19,440,331 1.7553 0.862 0.858 0.862 0.843 0.882 22,600,399 0.8602 1.73%
2016-01-26 0 1.730 1.730 1.740 1.720 1.820 13,348,899 23,519,666 1.7619 0.848 0.848 0.853 0.843 0.892 27,240,271 0.8634 -3.89%
2016-01-25 0 1.800 1.800 1.810 1.790 1.880 9,712,320 17,574,177 1.8095 0.882 0.882 0.887 0.877 0.921 19,819,330 0.8867 -1.10%
2016-01-22 0 1.820 1.810 1.820 1.730 1.840 9,523,866 17,196,902 1.8057 0.892 0.887 0.892 0.848 0.902 19,434,763 0.8849 3.41%
2016-01-21 0 1.760 1.760 1.770 1.730 1.840 22,149,151 39,485,911 1.7827 0.862 0.862 0.867 0.848 0.902 45,198,400 0.8736 -3.83%
2016-01-20 0 1.830 1.820 1.830 1.810 1.860 16,597,327 30,343,893 1.8282 0.897 0.892 0.897 0.887 0.911 33,869,137 0.8959 -1.61%
2016-01-19 0 1.860 1.860 1.870 1.830 1.890 10,664,835 19,856,504 1.8619 0.911 0.911 0.916 0.897 0.926 21,763,068 0.9124 1.64%
2016-01-18 0 1.830 1.820 1.840 1.820 1.860 13,630,802 25,174,026 1.8468 0.897 0.892 0.902 0.892 0.911 27,815,533 0.9050 -1.61%
2016-01-15 0 1.860 1.860 1.870 1.860 1.920 14,990,467 28,307,647 1.8884 0.911 0.911 0.916 0.911 0.941 30,590,117 0.9254 -1.06%
2016-01-14 0 1.880 1.880 1.890 1.830 1.900 11,902,522 22,184,622 1.8639 0.921 0.921 0.926 0.897 0.931 24,288,739 0.9134 -1.05%
2016-01-13 0 1.900 1.890 1.910 1.880 1.940 13,601,784 25,997,569 1.9113 0.931 0.926 0.936 0.921 0.951 27,756,318 0.9366 0.53%
2016-01-12 0 1.890 1.870 1.890 1.870 1.920 13,585,398 25,816,824 1.9003 0.926 0.916 0.926 0.916 0.941 27,722,880 0.9312 -1.05%
2016-01-11 0 1.910 1.900 1.910 1.890 1.930 13,276,286 25,278,917 1.9041 0.936 0.931 0.936 0.926 0.946 27,092,094 0.9331 -3.05%
2016-01-08 0 1.970 1.970 1.980 1.870 1.990 15,457,930 29,818,103 1.9290 0.965 0.965 0.970 0.916 0.975 31,544,040 0.9453 3.14%
2016-01-07 0 1.910 1.900 1.910 1.900 2.070 22,509,124 44,007,938 1.9551 0.936 0.931 0.936 0.931 1.014 45,932,975 0.9581 -7.28%
2016-01-06 0 2.060 2.050 2.060 2.050 2.110 6,046,342 12,517,920 2.0703 1.009 1.005 1.009 1.005 1.034 12,338,396 1.0146 -1.90%
2016-01-05 0 2.100 2.080 2.100 2.040 2.130 10,903,887 22,775,276 2.0887 1.029 1.019 1.029 1.000 1.044 22,250,887 1.0236 1.94%
2016-01-04 0 2.060 2.060 2.070 2.040 2.160 8,409,447 17,544,231 2.0863 1.009 1.009 1.014 1.000 1.058 17,160,637 1.0224 -3.29%
2015-12-31 0 2.130 2.120 2.130 2.120 2.160 1,745,723 3,719,865 2.1308 1.044 1.039 1.044 1.039 1.058 3,562,389 1.0442 -0.93%
2015-12-30 0 2.150 2.130 2.150 2.130 2.160 3,737,033 8,003,207 2.1416 1.054 1.044 1.054 1.044 1.058 7,625,932 1.0495 0.00%
2015-12-29 0 2.150 2.140 2.150 2.120 2.160 8,845,940 19,007,141 2.1487 1.054 1.049 1.054 1.039 1.058 18,051,362 1.0529 0.47%
2015-12-28 0 2.140 2.130 2.150 2.130 2.180 6,729,033 14,509,206 2.1562 1.049 1.044 1.054 1.044 1.068 13,731,521 1.0566 -1.38%
2015-12-24 0 2.170 2.140 2.160 2.140 2.180 5,145,267 11,074,869 2.1524 1.063 1.049 1.058 1.049 1.068 10,499,628 1.0548 1.40%
2015-12-23 0 2.140 2.140 2.150 2.120 2.160 4,194,535 8,983,386 2.1417 1.049 1.049 1.054 1.039 1.058 8,559,528 1.0495 0.47%
2015-12-22 0 2.130 2.130 2.140 2.110 2.160 7,504,050 16,004,348 2.1328 1.044 1.044 1.049 1.034 1.058 15,313,050 1.0451 1.43%
2015-12-21 0 2.100 2.100 2.110 2.090 2.130 7,014,720 14,803,990 2.1104 1.029 1.029 1.034 1.024 1.044 14,314,505 1.0342 -0.47%
2015-12-18 0 2.110 2.100 2.130 2.070 2.130 13,655,822 28,785,260 2.1079 1.034 1.029 1.044 1.014 1.044 27,866,590 1.0330 0.00%
2015-12-17 0 2.110 2.090 2.120 2.060 2.120 14,739,042 30,772,340 2.0878 1.034 1.024 1.039 1.009 1.039 30,077,050 1.0231 2.93%
2015-12-16 0 2.050 2.040 2.050 2.030 2.090 14,344,572 29,340,147 2.0454 1.005 1.000 1.005 0.995 1.024 29,272,079 1.0023 0.99%
2015-12-15 0 2.030 2.020 2.030 1.980 2.040 17,500,902 35,435,134 2.0248 0.995 0.990 0.995 0.970 1.000 35,713,006 0.9922 2.53%
2015-12-14 0 1.980 1.980 1.990 1.930 2.050 24,839,587 49,484,170 1.9921 0.970 0.970 0.975 0.946 1.005 50,688,606 0.9762 -5.71%
2015-12-11 0 2.100 2.080 2.090 2.040 2.140 25,698,091 53,593,498 2.0855 1.029 1.019 1.024 1.000 1.049 52,440,502 1.0220 0.96%
2015-12-10 0 2.080 2.070 2.080 2.040 2.120 13,480,000 28,073,991 2.0826 1.019 1.014 1.019 1.000 1.039 27,507,801 1.0206 -0.48%
2015-12-09 0 2.090 2.080 2.090 2.080 2.160 19,438,215 41,043,947 2.1115 1.024 1.019 1.024 1.019 1.058 39,666,361 1.0347 -2.79%
2015-12-08 0 2.150 2.130 2.140 2.110 2.210 10,347,108 22,166,251 2.1423 1.054 1.044 1.049 1.034 1.083 21,114,702 1.0498 -2.71%
2015-12-07 0 2.210 2.200 2.210 2.180 2.230 9,099,239 20,058,970 2.2045 1.083 1.078 1.083 1.068 1.093 18,568,253 1.0803 1.38%
2015-12-04 0 2.180 2.180 2.190 2.130 2.200 18,947,550 41,034,624 2.1657 1.068 1.068 1.073 1.044 1.078 38,665,091 1.0613 0.00%
2015-12-03 0 2.180 2.170 2.180 2.170 2.230 8,277,867 18,195,297 2.1981 1.068 1.063 1.068 1.063 1.093 16,892,130 1.0771 -2.24%
2015-12-02 0 2.230 2.210 2.240 2.180 2.250 17,435,335 38,735,589 2.2217 1.093 1.083 1.098 1.068 1.103 35,579,208 1.0887 1.36%
2015-12-01 0 2.200 2.190 2.200 2.140 2.210 15,600,639 34,018,040 2.1806 1.078 1.073 1.078 1.049 1.083 31,835,257 1.0686 2.80%
2015-11-30 0 2.140 2.170 2.180 2.100 2.180 26,079,977 55,768,317 2.1384 1.049 1.063 1.068 1.029 1.068 53,219,793 1.0479 -0.47%
2015-11-27 0 2.150 2.140 2.150 2.110 2.240 16,836,578 36,342,679 2.1586 1.054 1.049 1.054 1.034 1.098 34,357,362 1.0578 -4.87%
2015-11-26 0 2.260 2.240 2.260 2.240 2.280 3,985,096 9,002,204 2.2590 1.107 1.098 1.107 1.098 1.117 8,132,139 1.1070 -0.44%
2015-11-25 0 2.270 2.260 2.280 2.250 2.290 5,236,085 11,834,358 2.2602 1.112 1.107 1.117 1.103 1.122 10,684,954 1.1076 -0.87%
2015-11-24 0 2.290 2.270 2.290 2.250 2.310 5,911,902 13,498,603 2.2833 1.122 1.112 1.122 1.103 1.132 12,064,052 1.1189 -1.72%
2015-11-23 0 2.330 2.310 2.330 2.290 2.340 10,651,782 24,702,939 2.3191 1.142 1.132 1.142 1.122 1.147 21,736,432 1.1365 1.30%
2015-11-20 0 2.300 2.300 2.310 2.250 2.310 10,540,352 24,126,602 2.2890 1.127 1.127 1.132 1.103 1.132 21,509,043 1.1217 2.22%
2015-11-19 0 2.250 2.250 2.260 2.250 2.290 4,951,733 11,217,567 2.2654 1.103 1.103 1.107 1.103 1.122 10,104,695 1.1101 -0.44%
2015-11-18 0 2.260 2.250 2.260 2.200 2.290 14,851,545 33,488,904 2.2549 1.107 1.103 1.107 1.078 1.122 30,306,628 1.1050 2.73%
2015-11-17 0 2.200 2.190 2.200 2.160 2.240 8,457,554 18,607,526 2.2001 1.078 1.073 1.078 1.058 1.098 17,258,806 1.0781 2.80%
2015-11-16 0 2.140 2.130 2.140 2.130 2.210 11,517,001 24,780,462 2.1516 1.049 1.044 1.049 1.044 1.083 23,502,030 1.0544 -3.60%
2015-11-13 0 2.220 2.220 2.250 2.210 2.260 6,276,500 14,013,840 2.2327 1.088 1.088 1.103 1.083 1.107 12,808,065 1.0941 -2.63%
2015-11-12 0 2.280 2.270 2.290 2.240 2.290 9,334,118 21,204,269 2.2717 1.117 1.112 1.122 1.098 1.122 19,047,556 1.1132 1.33%
2015-11-11 0 2.250 2.230 2.250 2.220 2.270 11,279,565 25,268,470 2.2402 1.103 1.093 1.103 1.088 1.112 23,017,509 1.0978 0.90%
2015-11-10 0 2.230 2.220 2.230 2.220 2.290 13,015,391 29,204,389 2.2438 1.093 1.088 1.093 1.088 1.122 26,559,702 1.0996 -1.76%
2015-11-09 0 2.270 2.260 2.270 2.210 2.270 13,983,703 31,295,368 2.2380 1.112 1.107 1.112 1.083 1.112 28,535,676 1.0967 0.44%
2015-11-06 0 2.260 2.250 2.260 2.240 2.300 5,648,156 12,762,917 2.2597 1.107 1.103 1.107 1.098 1.127 11,525,842 1.1073 -1.31%
2015-11-05 0 2.290 2.290 2.300 2.270 2.310 13,164,922 30,140,231 2.2894 1.122 1.122 1.127 1.112 1.132 26,864,841 1.1219 0.44%
2015-11-04 0 2.280 2.270 2.280 2.230 2.290 18,879,041 42,957,820 2.2754 1.117 1.112 1.117 1.093 1.122 38,525,289 1.1151 1.33%
2015-11-03 0 2.250 2.240 2.250 2.200 2.250 22,501,217 50,117,646 2.2273 1.103 1.098 1.103 1.078 1.103 45,916,839 1.0915 2.27%
2015-11-02 0 2.200 2.190 2.200 2.100 2.200 10,697,015 23,109,030 2.1603 1.078 1.073 1.078 1.029 1.078 21,828,736 1.0587 2.80%
2015-10-30 0 2.140 2.140 2.150 2.090 2.160 7,869,409 16,816,759 2.1370 1.049 1.049 1.054 1.024 1.058 16,058,615 1.0472 1.42%
2015-10-29 0 2.110 2.100 2.110 2.090 2.150 7,808,000 16,460,498 2.1082 1.034 1.029 1.034 1.024 1.054 15,933,302 1.0331 -0.94%
2015-10-28 0 2.130 2.120 2.130 2.120 2.190 7,202,029 15,402,881 2.1387 1.044 1.039 1.044 1.039 1.073 14,696,734 1.0480 -2.74%
2015-10-27 0 2.190 2.180 2.190 2.140 2.220 10,691,950 23,189,772 2.1689 1.073 1.068 1.073 1.049 1.088 21,818,400 1.0629 0.00%
2015-10-26 0 2.190 2.190 2.200 2.180 2.250 20,043,149 44,429,792 2.2167 1.073 1.073 1.078 1.068 1.103 40,900,812 1.0863 0.46%
2015-10-23 0 2.180 2.170 2.180 2.160 2.210 9,247,480 20,205,289 2.1850 1.068 1.063 1.068 1.058 1.083 18,870,760 1.0707 -0.46%
2015-10-22 0 2.190 2.170 2.190 2.140 2.190 17,229,000 37,335,874 2.1670 1.073 1.063 1.073 1.049 1.073 35,158,153 1.0619 0.46%
2015-10-20 0 2.180 2.160 2.170 2.120 2.190 14,084,661 30,279,811 2.1498 1.068 1.058 1.063 1.039 1.073 28,741,695 1.0535 1.87%
2015-10-19 0 2.140 2.130 2.150 2.080 2.150 14,822,053 31,440,006 2.1212 1.049 1.044 1.054 1.019 1.054 30,246,445 1.0395 0.94%
2015-10-16 0 2.120 2.110 2.120 2.070 2.130 25,563,923 53,831,915 2.1058 1.039 1.034 1.039 1.014 1.044 52,166,714 1.0319 1.92%
2015-10-15 0 2.080 2.080 2.100 2.030 2.100 14,496,175 30,164,450 2.0809 1.019 1.019 1.029 0.995 1.029 29,581,446 1.0197 2.97%
2015-10-14 0 2.020 2.010 2.020 2.000 2.040 9,967,469 20,157,479 2.0223 0.990 0.985 0.990 0.980 1.000 20,339,996 0.9910 -0.49%
2015-10-13 0 2.030 2.020 2.030 2.000 2.040 12,821,915 25,888,391 2.0191 0.995 0.990 0.995 0.980 1.000 26,164,888 0.9894 0.50%
2015-10-12 0 2.020 2.010 2.020 1.950 2.020 19,865,073 39,457,768 1.9863 0.990 0.985 0.990 0.956 0.990 40,537,424 0.9734 3.06%
2015-10-09 0 1.960 1.950 1.960 1.940 1.980 13,318,181 26,209,071 1.9679 0.960 0.956 0.960 0.951 0.970 27,177,587 0.9644 0.00%
2015-10-08 0 1.960 1.950 1.960 1.900 1.960 17,986,768 34,846,517 1.9373 0.960 0.956 0.960 0.931 0.960 36,704,483 0.9494 0.00%
2015-10-07 0 1.960 1.950 1.960 1.850 1.970 16,763,587 31,988,181 1.9082 0.960 0.956 0.960 0.907 0.965 34,208,413 0.9351 4.81%
2015-10-06 0 1.870 1.860 1.870 1.810 1.900 9,259,964 17,188,634 1.8562 0.916 0.911 0.916 0.887 0.931 18,896,235 0.9096 0.00%
2015-10-05 0 1.870 1.870 1.880 1.840 1.880 8,986,418 16,733,864 1.8621 0.916 0.916 0.921 0.902 0.921 18,338,026 0.9125 1.63%
2015-10-02 0 1.840 1.830 1.840 1.780 1.860 18,446,015 33,695,161 1.8267 0.902 0.897 0.902 0.872 0.911 37,641,640 0.8952 3.37%
2015-09-30 0 1.780 1.770 1.790 1.700 1.790 13,652,864 23,989,743 1.7571 0.872 0.867 0.877 0.833 0.877 27,860,554 0.8611 5.95%
2015-09-29 0 1.680 1.680 1.690 1.680 1.750 13,112,987 22,352,542 1.7046 0.823 0.823 0.828 0.823 0.858 26,758,860 0.8353 -4.00%
2015-09-25 0 1.750 1.740 1.750 1.730 1.810 4,765,130 8,315,326 1.7450 0.858 0.853 0.858 0.848 0.887 9,723,906 0.8551 0.00%
2015-09-24 0 1.750 1.740 1.760 1.730 1.770 4,670,150 8,163,375 1.7480 0.858 0.853 0.862 0.848 0.867 9,530,086 0.8566 0.57%
2015-09-23 0 1.740 1.740 1.750 1.730 1.820 7,341,298 12,898,812 1.7570 0.853 0.853 0.858 0.848 0.892 14,980,932 0.8610 -3.87%
2015-09-22 0 1.810 1.800 1.810 1.780 1.830 11,137,618 20,145,211 1.8088 0.887 0.882 0.887 0.872 0.897 22,727,847 0.8864 1.69%
2015-09-21 0 1.780 1.770 1.780 1.730 1.780 10,675,091 18,805,473 1.7616 0.872 0.867 0.872 0.848 0.872 21,783,997 0.8633 0.56%
2015-09-18 0 1.770 1.750 1.770 1.730 1.780 11,232,653 19,849,087 1.7671 0.867 0.858 0.867 0.848 0.872 22,921,779 0.8659 1.72%
2015-09-17 0 1.740 1.730 1.750 1.730 1.780 9,601,329 16,775,637 1.7472 0.853 0.848 0.858 0.848 0.872 19,592,837 0.8562 0.00%
2015-09-16 0 1.740 1.730 1.740 1.670 1.760 19,341,200 33,326,912 1.7231 0.853 0.848 0.853 0.818 0.862 39,468,389 0.8444 2.96%
2015-09-15 0 1.690 1.680 1.690 1.680 1.730 4,377,266 7,434,407 1.6984 0.828 0.823 0.828 0.823 0.848 8,932,416 0.8323 -1.17%
2015-09-14 0 1.710 1.700 1.710 1.680 1.760 10,026,166 17,191,173 1.7146 0.838 0.833 0.838 0.823 0.862 20,459,776 0.8402 0.12%
2015-09-11 0 1.730 1.730 1.740 1.710 1.750 8,390,795 14,583,544 1.7380 0.837 0.837 0.842 0.827 0.847 17,343,124 0.8409 0.00%
2015-09-10 0 1.730 1.720 1.730 1.680 1.770 13,886,904 23,899,907 1.7210 0.837 0.832 0.837 0.813 0.856 28,703,156 0.8327 0.00%
2015-09-09 0 1.730 1.720 1.730 1.700 1.740 25,617,201 44,078,367 1.7207 0.837 0.832 0.837 0.822 0.842 52,948,772 0.8325 2.37%
2015-09-08 0 1.690 1.680 1.690 1.650 1.750 20,645,257 34,707,318 1.6811 0.818 0.813 0.818 0.798 0.847 42,672,148 0.8133 1.81%
2015-09-07 0 1.660 1.650 1.660 1.650 1.690 16,938,000 28,411,058 1.6774 0.803 0.798 0.803 0.798 0.818 35,009,535 0.8115 0.00%
2015-09-04 0 1.660 1.650 1.670 1.600 1.680 5,839,545 9,618,297 1.6471 0.803 0.798 0.808 0.774 0.813 12,069,888 0.7969 0.00%
2015-09-02 0 1.660 1.650 1.670 1.610 1.690 12,864,073 21,244,253 1.6514 0.803 0.798 0.808 0.779 0.818 26,589,043 0.7990 -1.78%
2015-09-01 0 1.690 1.670 1.690 1.640 1.710 13,551,210 22,685,224 1.6740 0.818 0.808 0.818 0.793 0.827 28,009,302 0.8099 -0.59%
2015-08-31 0 1.700 1.670 1.700 1.640 1.720 14,755,594 24,822,894 1.6823 0.822 0.808 0.822 0.793 0.832 30,498,671 0.8139 0.00%
2015-08-28 0 1.700 1.690 1.700 1.690 1.770 19,919,929 34,142,699 1.7140 0.822 0.818 0.822 0.818 0.856 41,172,952 0.8293 1.80%
2015-08-27 0 1.670 1.650 1.670 1.580 1.680 15,823,174 25,927,772 1.6386 0.808 0.798 0.808 0.764 0.813 32,705,276 0.7928 9.87%
2015-08-26 0 1.520 1.520 1.540 1.460 1.590 32,149,646 49,276,921 1.5327 0.735 0.735 0.745 0.706 0.769 66,450,830 0.7416 5.56%
2015-08-25 0 1.440 1.450 1.460 1.430 1.590 46,969,291 69,761,153 1.4853 0.697 0.702 0.706 0.692 0.769 97,081,890 0.7186 -5.26%
2015-08-24 0 1.520 1.510 1.520 1.510 1.650 39,143,203 60,982,670 1.5579 0.735 0.731 0.735 0.731 0.798 80,905,971 0.7537 -10.06%
2015-08-21 0 1.690 1.680 1.690 1.640 1.780 27,390,000 46,137,240 1.6845 0.818 0.813 0.818 0.793 0.861 56,613,010 0.8150 -3.43%
2015-08-20 0 1.750 1.750 1.760 1.750 1.800 12,394,282 22,008,149 1.7757 0.847 0.847 0.852 0.847 0.871 25,618,022 0.8591 -2.78%
2015-08-19 0 1.800 1.790 1.800 1.770 1.860 11,772,759 21,194,721 1.8003 0.871 0.866 0.871 0.856 0.900 24,333,382 0.8710 -2.17%
2015-08-18 0 1.840 1.830 1.840 1.820 1.900 7,535,817 13,973,449 1.8543 0.890 0.885 0.890 0.881 0.919 15,575,951 0.8971 -2.65%
2015-08-17 0 1.890 1.870 1.890 1.870 1.930 6,278,293 11,844,464 1.8866 0.914 0.905 0.914 0.905 0.934 12,976,746 0.9127 -0.53%
2015-08-14 0 1.900 1.890 1.900 1.870 1.910 7,760,608 14,679,679 1.8916 0.919 0.914 0.919 0.905 0.924 16,040,576 0.9152 2.15%
2015-08-13 0 1.860 1.860 1.870 1.850 1.920 18,491,633 34,591,894 1.8707 0.900 0.900 0.905 0.895 0.929 38,220,774 0.9051 -1.59%
2015-08-12 0 1.890 1.880 1.890 1.860 2.020 41,205,491 78,329,028 1.9009 0.914 0.910 0.914 0.900 0.977 85,168,561 0.9197 -6.90%
2015-08-11 0 2.030 2.020 2.040 2.020 2.100 12,020,743 24,760,686 2.0598 0.982 0.977 0.987 0.977 1.016 24,845,945 0.9966 -0.98%
2015-08-10 0 2.050 2.040 2.050 2.000 2.060 10,256,345 20,911,301 2.0389 0.992 0.987 0.992 0.968 0.997 21,199,071 0.9864 1.99%
2015-08-07 0 2.010 2.010 2.020 2.000 2.030 12,043,167 24,228,493 2.0118 0.972 0.972 0.977 0.968 0.982 24,892,294 0.9733 0.50%
2015-08-06 0 2.000 1.990 2.000 1.980 2.070 11,268,007 22,540,227 2.0004 0.968 0.963 0.968 0.958 1.001 23,290,098 0.9678 -2.44%
2015-08-05 0 2.050 2.050 2.060 2.030 2.090 6,994,153 14,368,797 2.0544 0.992 0.992 0.997 0.982 1.011 14,456,373 0.9939 -0.49%
2015-08-04 0 2.060 2.060 2.070 2.020 2.100 6,464,218 13,246,971 2.0493 0.997 0.997 1.001 0.977 1.016 13,361,038 0.9915 -0.48%
2015-08-03 0 2.070 2.060 2.070 2.060 2.130 6,468,657 13,415,380 2.0739 1.001 0.997 1.001 0.997 1.031 13,370,213 1.0034 -2.36%
2015-07-31 0 2.120 2.100 2.120 2.070 2.120 11,313,203 23,756,318 2.0999 1.026 1.016 1.026 1.001 1.026 23,383,515 1.0159 1.44%
2015-07-30 0 2.090 2.080 2.090 2.070 2.170 7,426,252 15,576,756 2.0975 1.011 1.006 1.011 1.001 1.050 15,349,488 1.0148 -0.95%
2015-07-29 0 2.110 2.100 2.110 2.050 2.150 13,181,911 27,589,344 2.0930 1.021 1.016 1.021 0.992 1.040 27,245,990 1.0126 2.43%
2015-07-28 0 2.060 2.060 2.070 2.020 2.130 16,389,921 34,107,031 2.0810 0.997 0.997 1.001 0.977 1.031 33,876,698 1.0068 0.98%
2015-07-27 0 2.040 2.030 2.040 2.030 2.190 23,792,448 49,924,923 2.0984 0.987 0.982 0.987 0.982 1.060 49,177,149 1.0152 -6.85%
2015-07-24 0 2.190 2.180 2.190 2.160 2.240 15,481,567 34,062,219 2.2002 1.060 1.055 1.060 1.045 1.084 31,999,201 1.0645 0.00%
2015-07-23 0 2.190 2.180 2.200 2.170 2.240 15,267,376 33,557,753 2.1980 1.060 1.055 1.064 1.050 1.084 31,556,485 1.0634 -0.45%
2015-07-22 0 2.200 2.190 2.200 2.160 2.220 13,051,389 28,557,877 2.1881 1.064 1.060 1.064 1.045 1.074 26,976,211 1.0586 -1.79%
2015-07-21 0 2.240 2.230 2.240 2.200 2.240 12,968,504 28,926,817 2.2305 1.084 1.079 1.084 1.064 1.084 26,804,894 1.0792 0.90%
2015-07-20 0 2.220 2.210 2.220 2.160 2.240 23,414,557 51,580,203 2.2029 1.074 1.069 1.074 1.045 1.084 48,396,077 1.0658 3.26%
2015-07-17 0 2.150 2.150 2.160 2.040 2.160 31,354,894 66,609,821 2.1244 1.040 1.040 1.045 0.987 1.045 64,808,139 1.0278 3.37%
2015-07-16 0 2.080 2.070 2.080 1.930 2.180 42,224,126 86,627,752 2.0516 1.006 1.001 1.006 0.934 1.055 87,274,001 0.9926 7.22%
2015-07-15 0 1.940 1.930 1.940 1.930 2.010 18,244,584 35,892,607 1.9673 0.939 0.934 0.939 0.934 0.972 37,710,143 0.9518 -2.51%
2015-07-14 0 1.990 1.990 2.000 1.960 2.040 20,340,282 40,503,618 1.9913 0.963 0.963 0.968 0.948 0.987 42,041,789 0.9634 -0.50%
2015-07-13 0 2.000 1.990 2.000 1.930 2.020 21,173,313 42,045,250 1.9858 0.968 0.963 0.968 0.934 0.977 43,763,599 0.9607 0.00%
2015-07-10 0 2.000 1.990 2.000 1.930 2.060 28,633,915 57,086,741 1.9937 0.968 0.963 0.968 0.934 0.997 59,184,086 0.9646 4.17%
2015-07-09 0 1.920 1.920 1.930 1.700 1.930 49,824,953 92,675,398 1.8600 0.929 0.929 0.934 0.822 0.934 102,984,322 0.8999 14.29%
2015-07-08 0 1.680 1.670 1.700 1.560 1.830 53,125,237 90,367,755 1.7010 0.813 0.808 0.822 0.755 0.885 109,805,753 0.8230 -8.20%
2015-07-07 0 1.830 1.830 1.840 1.830 1.970 29,009,631 54,842,999 1.8905 0.885 0.885 0.890 0.885 0.953 59,960,662 0.9146 -5.67%
2015-07-06 0 1.940 1.940 1.950 1.820 2.080 40,860,392 77,878,424 1.9060 0.939 0.939 0.943 0.881 1.006 84,455,268 0.9221 -3.96%
2015-07-03 0 2.020 2.010 2.020 2.010 2.190 25,394,869 52,612,045 2.0718 0.977 0.972 0.977 0.972 1.060 52,489,229 1.0023 -6.48%
2015-07-02 0 2.160 2.160 2.170 2.120 2.220 19,439,687 42,108,002 2.1661 1.045 1.045 1.050 1.026 1.074 40,180,329 1.0480 -1.82%
2015-06-30 0 2.200 2.190 2.200 2.080 2.200 15,873,846 34,276,509 2.1593 1.064 1.060 1.064 1.006 1.064 32,810,011 1.0447 2.80%
2015-06-29 0 2.140 2.130 2.140 1.830 2.280 35,518,979 75,394,833 2.1227 1.035 1.031 1.035 0.885 1.103 73,414,981 1.0270 -4.89%
2015-06-26 0 2.250 2.240 2.260 2.160 2.330 24,472,167 55,077,112 2.2506 1.089 1.084 1.093 1.045 1.127 50,582,075 1.0889 -2.17%
2015-06-25 0 2.300 2.290 2.300 2.290 2.370 8,487,844 19,745,090 2.3263 1.113 1.108 1.113 1.108 1.147 17,543,717 1.1255 -1.71%
2015-06-24 0 2.340 2.330 2.350 2.290 2.360 20,001,297 46,535,865 2.3266 1.132 1.127 1.137 1.108 1.142 41,341,133 1.1257 0.86%
2015-06-23 0 2.320 2.310 2.320 2.260 2.320 16,429,731 37,693,980 2.2943 1.122 1.118 1.122 1.093 1.122 33,958,982 1.1100 2.65%
2015-06-22 0 2.260 2.260 2.270 2.220 2.270 6,156,095 13,858,175 2.2511 1.093 1.093 1.098 1.074 1.098 12,724,172 1.0891 0.89%
2015-06-19 0 2.240 2.240 2.250 2.230 2.310 14,843,606 33,741,464 2.2731 1.084 1.084 1.089 1.079 1.118 30,680,585 1.0998 -0.44%
2015-06-18 0 2.250 2.250 2.270 2.240 2.300 7,744,173 17,562,456 2.2678 1.089 1.089 1.098 1.084 1.113 16,006,606 1.0972 -0.44%
2015-06-17 0 2.260 2.250 2.260 2.230 2.280 8,351,347 18,815,940 2.2530 1.093 1.089 1.093 1.079 1.103 17,261,588 1.0900 1.35%
2015-06-16 0 2.230 2.220 2.230 2.220 2.290 14,582,100 32,932,912 2.2584 1.079 1.074 1.079 1.074 1.108 30,140,072 1.0927 -2.62%
2015-06-15 0 2.290 2.280 2.290 2.280 2.370 16,679,940 38,961,919 2.3359 1.108 1.103 1.108 1.103 1.147 34,476,145 1.1301 -2.97%
2015-06-12 0 2.360 2.340 2.350 2.270 2.370 14,350,259 33,249,105 2.3170 1.142 1.132 1.137 1.098 1.147 29,660,875 1.1210 4.42%
2015-06-11 0 2.260 2.260 2.270 2.240 2.270 11,269,421 25,510,994 2.2637 1.093 1.093 1.098 1.084 1.098 23,293,021 1.0952 1.35%
2015-06-10 0 2.230 2.230 2.240 2.230 2.300 12,884,580 29,238,979 2.2693 1.079 1.079 1.084 1.079 1.113 26,631,430 1.0979 -1.76%
2015-06-09 0 2.270 2.270 2.280 2.250 2.340 27,304,266 62,471,381 2.2880 1.098 1.098 1.103 1.089 1.132 56,435,805 1.1069 -2.16%
2015-06-08 0 2.320 2.310 2.320 2.310 2.380 16,064,793 37,422,300 2.3295 1.122 1.118 1.122 1.118 1.151 33,204,684 1.1270 -0.43%
2015-06-05 0 2.330 2.320 2.330 2.320 2.410 11,666,866 27,403,164 2.3488 1.127 1.122 1.127 1.122 1.166 24,114,509 1.1364 -2.51%
2015-06-04 0 2.390 2.380 2.390 2.310 2.400 26,949,727 63,453,816 2.3545 1.156 1.151 1.156 1.118 1.161 55,703,000 1.1391 3.46%
2015-06-03 0 2.310 2.310 2.320 2.310 2.390 17,353,225 40,534,698 2.3359 1.118 1.118 1.122 1.118 1.156 35,867,773 1.1301 -2.53%
2015-06-02 0 2.370 2.380 2.390 2.360 2.440 12,566,758 30,070,363 2.3928 1.147 1.151 1.156 1.142 1.180 25,974,516 1.1577 -2.07%
2015-06-01 0 2.420 2.420 2.430 2.390 2.470 18,629,576 45,300,484 2.4316 1.171 1.171 1.176 1.156 1.195 38,505,892 1.1765 0.41%
2015-05-29 0 2.450 2.500 2.510 2.420 2.510 32,249,412 78,927,833 2.4474 1.166 1.190 1.195 1.152 1.195 67,763,380 1.1648 -1.61%
2015-05-28 0 2.490 2.480 2.490 2.450 2.560 30,660,552 76,382,936 2.4912 1.185 1.180 1.185 1.166 1.218 64,424,822 1.1856 -1.97%
2015-05-27 0 2.540 2.530 2.540 2.470 2.540 52,550,094 132,174,538 2.5152 1.209 1.204 1.209 1.176 1.209 110,419,749 1.1970 1.20%
2015-05-26 0 2.510 2.510 2.520 2.420 2.540 54,217,573 134,546,643 2.4816 1.195 1.195 1.199 1.152 1.209 113,923,503 1.1810 2.03%
2015-05-22 0 2.460 2.450 2.460 2.330 2.600 209,193,770 503,786,422 2.4082 1.171 1.166 1.171 1.109 1.237 439,563,886 1.1461 -8.55%
2015-05-21 0 2.690 2.680 2.690 2.650 2.740 24,348,846 65,343,203 2.6836 1.280 1.275 1.280 1.261 1.304 51,162,486 1.2772 -1.10%
2015-05-20 0 2.720 2.690 2.720 2.620 2.750 39,291,667 105,707,420 2.6903 1.294 1.280 1.294 1.247 1.309 82,560,766 1.2804 3.82%
2015-05-19 0 2.620 2.610 2.620 2.580 2.640 12,706,367 33,043,123 2.6005 1.247 1.242 1.247 1.228 1.256 26,698,979 1.2376 0.77%
2015-05-18 0 2.600 2.590 2.610 2.560 2.610 10,402,782 26,954,136 2.5911 1.237 1.233 1.242 1.218 1.242 21,858,621 1.2331 0.00%
2015-05-15 0 2.600 2.580 2.600 2.560 2.630 9,400,432 24,343,490 2.5896 1.237 1.228 1.237 1.218 1.252 19,752,454 1.2324 0.00%
2015-05-14 0 2.600 2.590 2.610 2.540 2.620 17,481,467 45,194,250 2.5853 1.237 1.233 1.242 1.209 1.247 36,732,555 1.2304 1.56%
2015-05-13 0 2.560 2.550 2.570 2.530 2.620 20,085,898 51,553,996 2.5667 1.218 1.214 1.223 1.204 1.247 42,205,059 1.2215 0.39%
2015-05-12 0 2.550 2.540 2.550 2.510 2.580 30,719,949 78,294,975 2.5487 1.214 1.209 1.214 1.195 1.228 64,549,629 1.2129 -0.78%
2015-05-11 0 2.570 2.550 2.560 2.470 2.570 35,616,231 89,975,077 2.5262 1.223 1.214 1.218 1.176 1.223 74,837,835 1.2023 4.90%
2015-05-08 0 2.450 2.440 2.450 2.400 2.490 39,123,595 95,927,750 2.4519 1.166 1.161 1.166 1.142 1.185 82,207,608 1.1669 3.38%
2015-05-07 0 2.370 2.360 2.380 2.350 2.490 31,699,243 76,026,926 2.3984 1.128 1.123 1.133 1.118 1.185 66,607,349 1.1414 -5.20%
2015-05-06 0 2.500 2.490 2.510 2.440 2.630 34,995,906 89,127,949 2.5468 1.190 1.185 1.195 1.161 1.252 73,534,391 1.2121 -3.10%
2015-05-05 0 2.580 2.580 2.590 2.550 2.710 61,322,302 161,999,966 2.6418 1.228 1.228 1.233 1.214 1.290 128,852,161 1.2573 -3.37%
2015-05-04 0 2.670 2.660 2.670 2.500 2.670 83,624,301 217,914,642 2.6059 1.271 1.266 1.271 1.190 1.271 175,713,754 1.2402 6.37%
2015-04-30 0 2.510 2.500 2.520 2.260 2.520 70,630,327 171,595,617 2.4295 1.195 1.190 1.199 1.076 1.199 148,410,448 1.1562 7.73%
2015-04-29 0 2.330 2.310 2.320 2.290 2.370 18,671,217 43,375,869 2.3231 1.109 1.099 1.104 1.090 1.128 39,232,491 1.1056 -1.27%
2015-04-28 0 2.360 2.340 2.360 2.300 2.380 27,658,929 64,637,636 2.3370 1.123 1.114 1.123 1.095 1.133 58,117,727 1.1122 1.29%
2015-04-27 0 2.330 2.320 2.330 2.280 2.370 33,982,323 79,154,057 2.3293 1.109 1.104 1.109 1.085 1.128 71,404,621 1.1085 4.02%
2015-04-24 0 2.240 2.230 2.240 2.190 2.280 15,823,177 35,185,389 2.2237 1.066 1.061 1.066 1.042 1.085 33,248,109 1.0583 -0.88%
2015-04-23 0 2.260 2.250 2.260 2.220 2.360 31,726,152 72,932,596 2.2988 1.076 1.071 1.076 1.057 1.123 66,663,891 1.0940 -0.88%
2015-04-22 0 2.280 2.270 2.290 2.200 2.290 38,043,541 85,976,813 2.2600 1.085 1.080 1.090 1.047 1.090 79,938,168 1.0755 1.33%
2015-04-21 0 2.250 2.240 2.250 2.190 2.250 16,151,940 35,825,339 2.2180 1.071 1.066 1.071 1.042 1.071 33,938,915 1.0556 1.35%
2015-04-20 0 2.220 2.200 2.210 2.160 2.300 32,045,687 71,252,674 2.2235 1.057 1.047 1.052 1.028 1.095 67,335,307 1.0582 -1.33%
2015-04-17 0 2.250 2.250 2.260 2.230 2.320 20,415,966 46,279,527 2.2668 1.071 1.071 1.076 1.061 1.104 42,898,607 1.0788 -0.88%
2015-04-16 0 2.270 2.270 2.280 2.180 2.280 27,436,667 61,746,634 2.2505 1.080 1.080 1.085 1.037 1.085 57,650,703 1.0710 2.71%
2015-04-15 0 2.210 2.200 2.220 2.180 2.280 36,729,164 81,807,602 2.2273 1.052 1.047 1.057 1.037 1.085 77,176,362 1.0600 -1.34%
2015-04-14 0 2.240 2.240 2.250 2.240 2.390 46,297,018 107,376,483 2.3193 1.066 1.066 1.071 1.066 1.137 97,280,608 1.1038 -4.68%
2015-04-13 0 2.350 2.350 2.370 2.140 2.370 63,538,962 143,371,094 2.2564 1.118 1.118 1.128 1.018 1.128 133,509,870 1.0739 10.33%
2015-04-10 0 2.130 2.120 2.130 2.070 2.140 33,523,982 70,574,267 2.1052 1.014 1.009 1.014 0.985 1.018 70,441,542 1.0019 2.40%
2015-04-09 0 2.080 2.060 2.080 2.010 2.150 48,164,518 99,964,061 2.0755 0.990 0.980 0.990 0.957 1.023 101,204,652 0.9877 4.52%
2015-04-08 0 1.990 1.980 2.000 1.930 2.010 45,545,059 90,445,870 1.9859 0.947 0.942 0.952 0.919 0.957 95,700,570 0.9451 4.74%
2015-04-02 0 1.900 1.890 1.900 1.860 1.910 26,707,121 50,473,043 1.8899 0.904 0.899 0.904 0.885 0.909 56,117,761 0.8994 2.70%
2015-04-01 0 1.850 1.840 1.850 1.810 1.890 19,763,545 36,586,339 1.8512 0.880 0.876 0.880 0.861 0.899 41,527,722 0.8810 1.09%
2015-03-31 0 1.830 1.810 1.830 1.810 1.920 32,311,242 60,019,838 1.8576 0.871 0.861 0.871 0.861 0.914 67,893,299 0.8840 1.10%
2015-03-30 0 1.810 1.810 1.820 1.720 1.820 26,650,297 47,602,534 1.7862 0.861 0.861 0.866 0.819 0.866 55,998,360 0.8501 4.62%
2015-03-27 0 1.730 1.720 1.730 1.670 1.740 21,804,282 37,360,421 1.7134 0.823 0.819 0.823 0.795 0.828 45,815,776 0.8154 2.98%
2015-03-26 0 1.680 1.670 1.680 1.670 1.740 21,264,611 35,852,206 1.6860 0.800 0.795 0.800 0.795 0.828 44,681,804 0.8024 -2.33%
2015-03-25 0 1.720 1.710 1.720 1.700 1.760 12,804,032 22,160,683 1.7308 0.819 0.814 0.819 0.809 0.838 26,904,195 0.8237 0.00%
2015-03-24 0 1.720 1.710 1.720 1.700 1.740 13,027,433 22,304,742 1.7121 0.819 0.814 0.819 0.809 0.828 27,373,612 0.8148 0.00%
2015-03-23 0 1.720 1.710 1.720 1.690 1.740 15,469,772 26,512,794 1.7138 0.819 0.814 0.819 0.804 0.828 32,505,524 0.8156 1.78%
2015-03-20 0 1.690 1.680 1.690 1.650 1.740 24,087,587 40,610,452 1.6859 0.804 0.800 0.804 0.785 0.828 50,613,521 0.8024 -2.31%
2015-03-19 0 1.730 1.720 1.730 1.710 1.750 9,297,298 16,067,822 1.7282 0.823 0.819 0.823 0.814 0.833 19,535,746 0.8225 1.76%
2015-03-18 0 1.700 1.690 1.700 1.660 1.720 15,450,295 26,156,154 1.6929 0.809 0.804 0.809 0.790 0.819 32,464,598 0.8057 3.03%
2015-03-17 0 1.650 1.650 1.660 1.630 1.690 17,504,190 29,139,748 1.6647 0.785 0.785 0.790 0.776 0.804 36,780,301 0.7923 -0.60%
2015-03-16 0 1.660 1.660 1.670 1.640 1.690 8,002,859 13,352,544 1.6685 0.790 0.790 0.795 0.780 0.804 16,815,834 0.7940 0.00%
2015-03-13 0 1.660 1.650 1.660 1.620 1.680 13,274,280 21,913,640 1.6508 0.790 0.785 0.790 0.771 0.800 27,892,294 0.7857 0.61%
2015-03-12 0 1.650 1.650 1.660 1.600 1.700 14,831,500 24,694,995 1.6650 0.785 0.785 0.790 0.761 0.809 31,164,369 0.7924 -1.79%
2015-03-11 0 1.680 1.680 1.690 1.680 1.740 16,416,100 27,933,704 1.7016 0.800 0.800 0.804 0.800 0.828 34,493,975 0.8098 -2.33%
2015-03-10 0 1.720 1.720 1.730 1.720 1.750 5,888,875 10,206,433 1.7332 0.819 0.819 0.823 0.819 0.833 12,373,871 0.8248 -1.71%
2015-03-09 0 1.750 1.740 1.750 1.730 1.760 4,632,792 8,094,286 1.7472 0.833 0.828 0.833 0.823 0.838 9,734,554 0.8315 -0.57%
2015-03-06 0 1.760 1.750 1.760 1.750 1.780 2,137,356 3,765,096 1.7616 0.838 0.833 0.838 0.833 0.847 4,491,073 0.8384 0.57%
2015-03-05 0 1.750 1.750 1.760 1.750 1.770 6,506,452 11,442,437 1.7586 0.833 0.833 0.838 0.833 0.842 13,671,542 0.8370 -0.57%
2015-03-04 0 1.760 1.750 1.760 1.750 1.780 7,682,728 13,561,509 1.7652 0.838 0.833 0.838 0.833 0.847 16,143,166 0.8401 0.00%
2015-03-03 0 1.760 1.760 1.770 1.760 1.820 7,442,456 13,318,868 1.7896 0.838 0.838 0.842 0.838 0.866 15,638,300 0.8517 -2.22%
2015-03-02 0 1.800 1.800 1.810 1.790 1.820 7,655,752 13,833,588 1.8070 0.857 0.857 0.861 0.852 0.866 16,086,483 0.8600 0.00%
2015-02-27 0 1.800 1.780 1.800 1.780 1.820 7,572,235 13,599,831 1.7960 0.857 0.847 0.857 0.847 0.866 15,910,995 0.8547 -0.55%
2015-02-26 0 1.810 1.800 1.810 1.770 1.820 6,947,434 12,503,623 1.7997 0.861 0.857 0.861 0.842 0.866 14,598,145 0.8565 1.69%
2015-02-25 0 1.780 1.770 1.780 1.770 1.810 6,849,232 12,223,041 1.7846 0.847 0.842 0.847 0.842 0.861 14,391,801 0.8493 1.14%
2015-02-24 0 1.760 1.760 1.770 1.760 1.800 3,699,445 6,549,374 1.7704 0.838 0.838 0.842 0.838 0.857 7,773,379 0.8425 -2.22%
2015-02-23 0 1.800 1.790 1.800 1.790 1.830 3,632,495 6,547,546 1.8025 0.857 0.852 0.857 0.852 0.871 7,632,702 0.8578 -0.55%
2015-02-18 0 1.810 1.800 1.810 1.800 1.810 1,624,478 2,932,131 1.8050 0.861 0.857 0.861 0.857 0.861 3,413,399 0.8590 1.12%
2015-02-17 0 1.790 1.790 1.800 1.770 1.800 3,402,085 6,077,959 1.7865 0.852 0.852 0.857 0.842 0.857 7,148,558 0.8502 1.13%
2015-02-16 0 1.770 1.770 1.780 1.760 1.790 2,898,350 5,141,349 1.7739 0.842 0.842 0.847 0.838 0.852 6,090,095 0.8442 -0.56%
2015-02-13 0 1.780 1.770 1.780 1.740 1.780 7,198,128 12,714,113 1.7663 0.847 0.842 0.847 0.828 0.847 15,124,911 0.8406 2.30%
2015-02-12 0 1.740 1.730 1.740 1.730 1.740 4,776,500 8,306,982 1.7391 0.828 0.823 0.828 0.823 0.828 10,036,517 0.8277 0.00%
2015-02-11 0 1.740 1.730 1.740 1.730 1.750 5,256,171 9,132,851 1.7375 0.828 0.823 0.828 0.823 0.833 11,044,416 0.8269 0.58%
2015-02-10 0 1.730 1.730 1.740 1.730 1.750 3,306,018 5,748,751 1.7389 0.823 0.823 0.828 0.823 0.833 6,946,699 0.8276 -0.57%
2015-02-09 0 1.740 1.730 1.740 1.730 1.770 3,356,131 5,856,663 1.7451 0.828 0.823 0.828 0.823 0.842 7,051,998 0.8305 -1.14%
2015-02-06 0 1.760 1.750 1.760 1.740 1.770 7,569,404 13,247,157 1.7501 0.838 0.833 0.838 0.828 0.842 15,905,046 0.8329 0.00%
2015-02-05 0 1.760 1.750 1.760 1.750 1.820 7,389,651 13,107,640 1.7738 0.838 0.833 0.838 0.833 0.866 15,527,344 0.8442 -1.12%
2015-02-04 0 1.780 1.770 1.790 1.740 1.800 9,520,902 16,781,067 1.7626 0.847 0.842 0.852 0.828 0.857 20,005,589 0.8388 1.71%
2015-02-03 0 1.750 1.750 1.760 1.740 1.760 6,219,372 10,901,487 1.7528 0.833 0.833 0.838 0.828 0.838 13,068,321 0.8342 0.57%
2015-02-02 0 1.740 1.740 1.750 1.740 1.760 5,118,050 8,957,722 1.7502 0.828 0.828 0.833 0.828 0.838 10,754,192 0.8330 -0.57%
2015-01-30 0 1.750 1.740 1.760 1.740 1.780 5,577,968 9,795,192 1.7561 0.833 0.828 0.838 0.828 0.847 11,720,585 0.8357 -0.57%
2015-01-29 0 1.760 1.750 1.760 1.750 1.770 8,202,375 14,435,064 1.7599 0.838 0.833 0.838 0.833 0.842 17,235,063 0.8375 -0.56%
2015-01-28 0 1.770 1.760 1.770 1.760 1.790 4,402,166 7,818,274 1.7760 0.842 0.838 0.842 0.838 0.852 9,249,956 0.8452 0.00%
2015-01-27 0 1.770 1.780 1.790 1.760 1.790 10,405,266 18,457,399 1.7739 0.842 0.847 0.852 0.838 0.852 21,863,840 0.8442 0.00%
2015-01-26 0 1.770 1.770 1.790 1.760 1.810 11,373,104 20,187,676 1.7750 0.842 0.842 0.852 0.838 0.861 23,897,489 0.8448 -2.21%
2015-01-23 0 1.810 1.800 1.810 1.800 1.820 7,781,582 14,068,367 1.8079 0.861 0.857 0.861 0.857 0.866 16,350,881 0.8604 1.12%
2015-01-22 0 1.790 1.780 1.790 1.780 1.840 3,511,065 6,331,489 1.8033 0.852 0.847 0.852 0.847 0.876 7,377,549 0.8582 -2.19%
2015-01-21 0 1.830 1.820 1.830 1.750 1.830 5,395,653 9,706,092 1.7989 0.871 0.866 0.871 0.833 0.871 11,337,499 0.8561 3.98%
2015-01-20 0 1.760 1.750 1.760 1.750 1.780 8,494,945 14,945,408 1.7593 0.838 0.833 0.838 0.833 0.847 17,849,820 0.8373 0.57%
2015-01-19 0 1.750 1.740 1.750 1.740 1.810 6,234,383 10,964,203 1.7587 0.833 0.828 0.833 0.828 0.861 13,099,862 0.8370 -2.23%
2015-01-16 0 1.790 1.780 1.790 1.780 1.820 5,407,651 9,731,967 1.7997 0.852 0.847 0.852 0.847 0.866 11,362,710 0.8565 -1.65%
2015-01-15 0 1.820 1.810 1.820 1.810 1.860 8,080,059 14,750,218 1.8255 0.866 0.861 0.866 0.861 0.885 16,978,049 0.8688 -2.15%
2015-01-14 0 1.860 1.840 1.860 1.840 1.880 5,281,515 9,840,786 1.8633 0.885 0.876 0.885 0.876 0.895 11,097,669 0.8867 1.09%
2015-01-13 0 1.840 1.830 1.840 1.830 1.880 4,818,889 8,940,275 1.8553 0.876 0.871 0.876 0.871 0.895 10,125,586 0.8829 -1.60%
2015-01-12 0 1.870 1.860 1.870 1.850 1.890 6,797,180 12,695,900 1.8678 0.890 0.885 0.890 0.880 0.899 14,282,428 0.8889 -0.53%
2015-01-09 0 1.880 1.870 1.880 1.870 1.950 18,789,913 35,831,031 1.9069 0.895 0.890 0.895 0.890 0.928 39,481,898 0.9075 -0.53%
2015-01-08 0 1.890 1.880 1.900 1.880 1.930 7,196,608 13,665,974 1.8989 0.899 0.895 0.904 0.895 0.919 15,121,717 0.9037 -1.05%
2015-01-07 0 1.910 1.900 1.910 1.900 1.960 7,703,190 14,829,581 1.9251 0.909 0.904 0.909 0.904 0.933 16,186,161 0.9162 -2.55%
2015-01-06 0 1.960 1.940 1.960 1.930 1.980 7,240,449 14,167,623 1.9567 0.933 0.923 0.933 0.919 0.942 15,213,837 0.9312 -1.01%
2015-01-05 0 1.980 1.970 1.990 1.930 2.000 20,623,641 40,779,690 1.9773 0.942 0.938 0.947 0.919 0.952 43,334,980 0.9410 2.06%
2015-01-02 0 1.940 1.930 1.940 1.830 1.940 11,337,589 21,639,008 1.9086 0.923 0.919 0.923 0.871 0.923 23,822,864 0.9083 6.01%
2014-12-31 0 1.830 1.820 1.850 1.820 1.850 2,749,204 5,044,868 1.8350 0.871 0.866 0.880 0.866 0.880 5,776,705 0.8733 0.00%
2014-12-30 0 1.830 1.820 1.830 1.770 1.830 5,042,402 9,092,488 1.8032 0.871 0.866 0.871 0.842 0.871 10,595,238 0.8582 3.39%
2014-12-29 0 1.770 1.760 1.780 1.750 1.780 3,759,367 6,639,149 1.7660 0.842 0.838 0.847 0.833 0.847 7,899,289 0.8405 1.14%
2014-12-24 0 1.750 1.740 1.760 1.740 1.760 1,689,815 2,956,511 1.7496 0.833 0.828 0.838 0.828 0.838 3,550,687 0.8327 1.16%
2014-12-23 0 1.730 1.730 1.740 1.730 1.770 4,553,282 7,919,667 1.7393 0.823 0.823 0.828 0.823 0.842 9,567,485 0.8278 -1.14%
2014-12-22 0 1.750 1.740 1.770 1.740 1.790 5,843,808 10,241,758 1.7526 0.833 0.828 0.842 0.828 0.852 12,279,175 0.8341 -1.69%
2014-12-19 0 1.780 1.780 1.790 1.750 1.790 6,828,644 12,091,442 1.7707 0.847 0.847 0.852 0.833 0.852 14,348,541 0.8427 -0.56%
2014-12-18 0 1.790 1.770 1.790 1.760 1.800 6,761,291 12,013,895 1.7769 0.852 0.842 0.852 0.838 0.857 14,207,017 0.8456 1.13%
2014-12-17 0 1.770 1.780 1.790 1.760 1.790 5,558,024 9,841,394 1.7707 0.842 0.847 0.852 0.838 0.852 11,678,678 0.8427 0.57%
2014-12-16 0 1.760 1.760 1.770 1.760 1.790 6,656,572 11,789,627 1.7711 0.838 0.838 0.842 0.838 0.852 13,986,978 0.8429 -1.12%
2014-12-15 0 1.780 1.780 1.790 1.770 1.810 5,479,697 9,761,508 1.7814 0.847 0.847 0.852 0.842 0.861 11,514,095 0.8478 -1.66%
2014-12-12 0 1.810 1.810 1.830 1.800 1.840 5,534,760 10,034,399 1.8130 0.861 0.861 0.871 0.857 0.876 11,629,795 0.8628 -0.55%
2014-12-11 0 1.820 1.820 1.830 1.760 1.840 12,145,138 21,997,936 1.8113 0.866 0.866 0.871 0.838 0.876 25,519,709 0.8620 -0.55%
2014-12-10 0 1.830 1.830 1.850 1.820 1.870 9,377,256 17,242,789 1.8388 0.871 0.871 0.880 0.866 0.890 19,703,756 0.8751 -1.61%
2014-12-09 0 1.860 1.850 1.860 1.850 1.900 7,923,574 14,805,058 1.8685 0.885 0.880 0.885 0.880 0.904 16,649,239 0.8892 -2.11%
2014-12-08 0 1.900 1.890 1.900 1.860 1.900 6,244,552 11,769,194 1.8847 0.904 0.899 0.904 0.885 0.904 13,121,230 0.8970 0.53%
2014-12-05 0 1.890 1.880 1.900 1.860 1.900 6,829,308 12,871,112 1.8847 0.899 0.895 0.904 0.885 0.904 14,349,936 0.8969 1.07%
2014-12-04 0 1.870 1.870 1.880 1.850 1.920 11,837,289 22,244,469 1.8792 0.890 0.890 0.895 0.880 0.914 24,872,848 0.8943 -1.06%
2014-12-03 0 1.890 1.880 1.900 1.880 1.960 9,903,348 18,983,908 1.9169 0.899 0.895 0.904 0.895 0.933 20,809,196 0.9123 -1.56%
2014-12-02 0 1.920 1.900 1.920 1.850 1.920 10,777,375 20,343,760 1.8876 0.914 0.904 0.914 0.880 0.914 22,645,726 0.8983 0.52%
2014-12-01 0 1.910 1.900 1.910 1.890 1.930 9,516,672 18,114,304 1.9034 0.909 0.904 0.909 0.899 0.919 19,996,701 0.9059 -1.04%
2014-11-28 0 1.930 1.920 1.940 1.910 1.950 6,294,565 12,158,342 1.9316 0.919 0.914 0.923 0.909 0.928 13,226,319 0.9193 1.05%
2014-11-27 0 1.910 1.910 1.920 1.890 1.940 3,275,368 6,274,931 1.9158 0.909 0.909 0.914 0.899 0.923 6,882,296 0.9117 -1.04%
2014-11-26 0 1.930 1.910 1.920 1.870 1.930 9,770,029 18,629,032 1.9068 0.919 0.909 0.914 0.890 0.919 20,529,062 0.9074 1.58%
2014-11-25 0 1.900 1.900 1.920 1.860 1.960 12,343,113 23,666,784 1.9174 0.904 0.904 0.914 0.885 0.933 25,935,699 0.9125 -1.04%
2014-11-24 0 1.920 1.900 1.920 1.890 1.930 13,580,222 25,948,348 1.9107 0.914 0.904 0.914 0.899 0.919 28,535,148 0.9093 4.92%
2014-11-21 0 1.830 1.830 1.840 1.830 1.860 3,573,726 6,566,508 1.8374 0.871 0.871 0.876 0.871 0.885 7,509,214 0.8745 -1.61%
2014-11-20 0 1.860 1.840 1.860 1.830 1.890 6,861,633 12,740,007 1.8567 0.885 0.876 0.885 0.871 0.899 14,417,858 0.8836 0.54%
2014-11-19 0 1.850 1.840 1.880 1.820 1.910 8,043,672 14,969,283 1.8610 0.880 0.876 0.895 0.866 0.909 16,901,592 0.8857 0.00%
2014-11-18 0 1.850 1.850 1.860 1.820 1.880 6,091,200 11,204,309 1.8394 0.880 0.880 0.885 0.866 0.895 12,799,002 0.8754 0.00%
2014-11-17 0 1.850 1.840 1.860 1.840 1.920 3,549,305 6,690,080 1.8849 0.880 0.876 0.885 0.876 0.914 7,457,900 0.8970 -1.07%
2014-11-14 0 1.870 1.870 1.880 1.850 1.900 3,655,952 6,860,722 1.8766 0.890 0.890 0.895 0.880 0.904 7,681,990 0.8931 -0.53%
2014-11-13 0 1.880 1.870 1.890 1.850 1.900 2,111,568 3,949,190 1.8703 0.895 0.890 0.899 0.880 0.904 4,436,887 0.8901 1.08%
2014-11-12 0 1.860 1.860 1.870 1.860 1.900 2,834,155 5,338,479 1.8836 0.885 0.885 0.890 0.885 0.904 5,955,207 0.8964 -1.59%
2014-11-11 0 1.890 1.880 1.900 1.860 1.920 6,236,784 11,783,320 1.8893 0.899 0.895 0.904 0.885 0.914 13,104,908 0.8992 0.53%
2014-11-10 0 1.880 1.860 1.880 1.820 1.880 6,556,007 12,149,756 1.8532 0.895 0.885 0.895 0.866 0.895 13,775,668 0.8820 2.17%
2014-11-07 0 1.840 1.830 1.840 1.820 1.860 4,480,473 8,256,766 1.8428 0.876 0.871 0.876 0.866 0.885 9,414,497 0.8770 -1.08%
2014-11-06 0 1.860 1.850 1.860 1.790 1.860 5,751,274 10,561,487 1.8364 0.885 0.880 0.885 0.852 0.885 12,084,740 0.8740 0.54%
2014-11-05 0 1.850 1.840 1.850 1.810 1.850 4,692,508 8,620,889 1.8372 0.880 0.876 0.880 0.861 0.880 9,860,031 0.8743 0.54%
2014-11-04 0 1.840 1.830 1.840 1.810 1.840 3,805,655 6,959,382 1.8287 0.876 0.871 0.876 0.861 0.876 7,996,550 0.8703 1.66%
2014-11-03 0 1.810 1.810 1.830 1.770 1.880 20,139,130 36,743,717 1.8245 0.861 0.861 0.871 0.842 0.895 42,316,911 0.8683 2.26%
2014-10-31 0 1.770 1.780 1.790 1.760 1.780 8,390,459 14,876,468 1.7730 0.842 0.847 0.852 0.838 0.847 17,630,271 0.8438 0.57%
2014-10-30 0 1.760 1.750 1.760 1.740 1.770 4,457,304 7,831,676 1.7570 0.838 0.833 0.838 0.828 0.842 9,365,814 0.8362 -0.56%
2014-10-29 0 1.770 1.760 1.770 1.720 1.770 9,538,742 16,695,408 1.7503 0.842 0.838 0.842 0.819 0.842 20,043,075 0.8330 2.31%
2014-10-28 0 1.730 1.720 1.730 1.700 1.750 6,251,966 10,743,506 1.7184 0.823 0.819 0.823 0.809 0.833 13,136,808 0.8178 0.58%
2014-10-27 0 1.720 1.710 1.720 1.710 1.750 6,483,736 11,183,512 1.7249 0.819 0.814 0.819 0.814 0.833 13,623,810 0.8209 -1.71%
2014-10-24 0 1.750 1.740 1.750 1.740 1.770 3,730,503 6,554,856 1.7571 0.833 0.828 0.833 0.828 0.842 7,838,639 0.8362 -0.57%
2014-10-23 0 1.760 1.750 1.760 1.740 1.780 4,709,360 8,278,772 1.7579 0.838 0.833 0.838 0.828 0.847 9,895,441 0.8366 -0.56%
2014-10-22 0 1.770 1.760 1.770 1.750 1.780 4,861,769 8,551,655 1.7590 0.842 0.838 0.842 0.833 0.847 10,215,687 0.8371 0.57%
2014-10-21 0 1.760 1.760 1.770 1.730 1.780 9,634,306 16,834,414 1.7473 0.838 0.838 0.842 0.823 0.847 20,243,877 0.8316 0.57%
2014-10-20 0 1.750 1.750 1.760 1.750 1.790 4,244,458 7,495,711 1.7660 0.833 0.833 0.838 0.833 0.852 8,918,576 0.8405 -1.13%
2014-10-17 0 1.770 1.770 1.780 1.770 1.810 6,122,967 10,920,046 1.7835 0.842 0.842 0.847 0.842 0.861 12,865,752 0.8488 -1.12%
2014-10-16 0 1.790 1.780 1.790 1.780 1.810 4,474,166 8,011,828 1.7907 0.852 0.847 0.852 0.847 0.861 9,401,245 0.8522 0.00%
2014-10-15 0 1.790 1.790 1.800 1.790 1.820 4,205,257 7,582,810 1.8032 0.852 0.852 0.857 0.852 0.866 8,836,205 0.8582 0.00%
2014-10-14 0 1.790 1.790 1.800 1.780 1.820 4,580,657 8,267,457 1.8049 0.852 0.852 0.857 0.847 0.866 9,625,006 0.8590 -1.10%
2014-10-13 0 1.810 1.800 1.810 1.780 1.820 5,389,705 9,722,581 1.8039 0.861 0.857 0.861 0.847 0.866 11,325,001 0.8585 0.00%
2014-10-10 0 1.810 1.810 1.820 1.800 1.830 7,461,333 13,537,907 1.8144 0.861 0.861 0.866 0.857 0.871 15,677,965 0.8635 -2.16%
2014-10-09 0 1.850 1.850 1.860 1.810 1.860 9,046,366 16,622,910 1.8375 0.880 0.880 0.885 0.861 0.885 19,008,481 0.8745 2.78%
2014-10-08 0 1.800 1.800 1.830 1.800 1.870 10,197,583 18,640,810 1.8280 0.857 0.857 0.871 0.857 0.890 21,427,451 0.8699 -1.64%
2014-10-07 0 1.830 1.830 1.840 1.830 1.860 8,589,691 15,794,067 1.8387 0.871 0.871 0.876 0.871 0.885 18,048,902 0.8751 -1.08%
2014-10-06 0 1.850 1.850 1.860 1.840 1.870 7,546,411 14,001,755 1.8554 0.880 0.880 0.885 0.876 0.890 15,856,733 0.8830 0.00%
2014-10-03 0 1.850 1.840 1.850 1.770 1.870 15,610,442 28,686,055 1.8376 0.880 0.876 0.880 0.842 0.890 32,801,104 0.8745 6.32%
2014-09-30 0 1.740 1.720 1.740 1.700 1.840 16,115,594 28,937,692 1.7956 0.828 0.819 0.828 0.809 0.876 33,862,543 0.8546 -5.43%
2014-09-29 0 1.840 1.830 1.840 1.830 1.890 7,063,324 13,051,410 1.8478 0.876 0.871 0.876 0.871 0.899 14,841,657 0.8794 -2.65%
2014-09-26 0 1.890 1.890 1.900 1.890 1.920 3,430,525 6,516,336 1.8995 0.899 0.899 0.904 0.899 0.914 7,208,316 0.9040 -1.05%
2014-09-25 0 1.910 1.900 1.920 1.890 1.950 5,021,027 9,639,713 1.9199 0.909 0.904 0.914 0.899 0.928 10,550,324 0.9137 1.06%
2014-09-24 0 1.890 1.890 1.900 1.890 1.920 5,519,594 10,490,920 1.9007 0.899 0.899 0.904 0.899 0.914 11,597,928 0.9046 -1.05%
2014-09-23 0 1.910 1.910 1.920 1.910 1.940 5,599,200 10,782,371 1.9257 0.909 0.909 0.914 0.909 0.923 11,765,198 0.9165 -1.04%
2014-09-22 0 1.930 1.920 1.930 1.910 1.960 5,344,046 10,319,887 1.9311 0.919 0.914 0.919 0.909 0.933 11,229,061 0.9190 0.00%
2014-09-19 0 1.930 1.920 1.930 1.920 1.960 4,875,650 9,419,047 1.9319 0.919 0.914 0.919 0.914 0.933 10,244,854 0.9194 -0.52%
2014-09-18 0 1.940 1.930 1.940 1.920 1.980 9,792,209 19,005,530 1.9409 0.923 0.919 0.923 0.914 0.942 20,575,667 0.9237 0.00%
2014-09-17 0 1.940 1.940 1.950 1.940 1.960 6,304,706 12,289,560 1.9493 0.923 0.923 0.928 0.923 0.933 13,247,627 0.9277 -0.51%
2014-09-16 0 1.950 1.940 1.950 1.930 1.970 3,349,957 6,534,596 1.9507 0.928 0.923 0.928 0.919 0.938 7,039,025 0.9283 -1.02%
2014-09-15 0 1.970 1.950 1.970 1.950 2.000 2,461,837 4,833,777 1.9635 0.938 0.928 0.938 0.928 0.952 5,172,882 0.9344 -0.51%
2014-09-12 0 1.980 1.970 1.980 1.950 2.010 9,958,529 19,629,959 1.9712 0.942 0.938 0.942 0.928 0.957 20,925,144 0.9381 -1.00%
2014-09-11 0 2.000 2.000 2.010 1.990 2.040 5,238,263 10,519,865 2.0083 0.952 0.952 0.957 0.947 0.971 11,006,787 0.9558 -0.89%
2014-09-10 0 2.040 2.030 2.040 2.030 2.070 7,013,844 14,302,784 2.0392 0.960 0.956 0.960 0.956 0.975 14,898,357 0.9600 -1.92%
2014-09-08 0 2.080 2.060 2.080 2.040 2.090 4,232,441 8,745,041 2.0662 0.979 0.970 0.979 0.960 0.984 8,990,279 0.9727 1.46%
2014-09-05 0 2.050 2.030 2.050 2.030 2.060 4,331,943 8,843,337 2.0414 0.965 0.956 0.965 0.956 0.970 9,201,635 0.9611 0.00%
2014-09-04 0 2.050 2.050 2.060 2.050 2.080 3,465,136 7,137,317 2.0598 0.965 0.965 0.970 0.965 0.979 7,360,419 0.9697 -0.97%
2014-09-03 0 2.070 2.040 2.070 2.010 2.070 4,697,163 9,619,318 2.0479 0.975 0.960 0.975 0.946 0.975 9,977,412 0.9641 2.48%
2014-09-02 0 2.020 2.010 2.020 1.990 2.040 4,767,527 9,587,997 2.0111 0.951 0.946 0.951 0.937 0.960 10,126,874 0.9468 0.50%
2014-09-01 0 2.010 2.000 2.010 2.000 2.030 3,918,351 7,900,788 2.0164 0.946 0.942 0.946 0.942 0.956 8,323,109 0.9493 -0.99%
2014-08-29 0 2.030 2.030 2.040 2.020 2.060 4,463,638 9,075,742 2.0333 0.956 0.956 0.960 0.951 0.970 9,481,373 0.9572 -1.93%
2014-08-28 0 2.070 2.040 2.070 2.040 2.080 5,497,560 11,324,780 2.0600 0.975 0.960 0.975 0.960 0.979 11,677,564 0.9698 0.98%
2014-08-27 0 2.050 2.030 2.050 2.040 2.100 3,660,293 7,536,316 2.0589 0.965 0.956 0.965 0.960 0.989 7,774,959 0.9693 -2.38%
2014-08-26 0 2.100 2.090 2.110 2.080 2.110 16,030,690 33,637,190 2.0983 0.989 0.984 0.993 0.979 0.993 34,051,361 0.9878 0.96%
2014-08-25 0 2.080 2.080 2.090 2.020 2.100 6,481,379 13,465,257 2.0775 0.979 0.979 0.984 0.951 0.989 13,767,329 0.9781 2.97%
2014-08-22 0 2.020 2.020 2.030 2.020 2.070 3,487,823 7,109,626 2.0384 0.951 0.951 0.956 0.951 0.975 7,408,609 0.9596 -0.98%
2014-08-21 0 2.040 2.040 2.050 2.040 2.070 3,388,614 6,962,389 2.0546 0.960 0.960 0.965 0.960 0.975 7,197,876 0.9673 -0.97%
2014-08-20 0 2.060 2.060 2.070 2.050 2.080 4,872,366 10,048,705 2.0624 0.970 0.970 0.975 0.965 0.979 10,349,567 0.9709 -0.96%
2014-08-19 0 2.080 2.060 2.080 2.050 2.080 6,290,016 12,992,818 2.0656 0.979 0.970 0.979 0.965 0.979 13,360,848 0.9725 0.48%
2014-08-18 0 2.070 2.060 2.070 2.060 2.100 3,809,057 7,937,031 2.0837 0.975 0.970 0.975 0.970 0.989 8,090,954 0.9810 -1.43%
2014-08-15 0 2.100 2.080 2.100 2.080 2.120 3,745,559 7,857,472 2.0978 0.989 0.979 0.989 0.979 0.998 7,956,076 0.9876 0.00%
2014-08-14 0 2.100 2.090 2.100 2.070 2.130 6,782,069 14,172,528 2.0897 0.989 0.984 0.989 0.975 1.003 14,406,035 0.9838 -1.87%
2014-08-13 0 2.140 2.120 2.140 2.070 2.140 6,991,571 14,740,778 2.1084 1.007 0.998 1.007 0.975 1.007 14,851,046 0.9926 2.88%
2014-08-12 0 2.080 2.070 2.080 2.060 2.100 4,717,034 9,832,503 2.0845 0.979 0.975 0.979 0.970 0.989 10,019,620 0.9813 -0.48%
2014-08-11 0 2.090 2.080 2.090 2.060 2.110 3,867,222 8,067,375 2.0861 0.984 0.979 0.984 0.970 0.993 8,214,504 0.9821 1.46%
2014-08-08 0 2.060 2.050 2.060 2.040 2.080 8,937,877 18,339,907 2.0519 0.970 0.965 0.970 0.960 0.979 18,985,264 0.9660 -0.96%
2014-08-07 0 2.080 2.070 2.090 2.060 2.100 8,821,417 18,391,289 2.0848 0.979 0.975 0.984 0.970 0.989 18,737,887 0.9815 0.00%
2014-08-06 0 2.080 2.070 2.100 2.050 2.100 8,238,161 17,023,901 2.0665 0.979 0.975 0.989 0.965 0.989 17,498,972 0.9729 -0.48%
2014-08-05 0 2.090 2.090 2.100 2.070 2.100 6,606,323 13,796,412 2.0884 0.984 0.984 0.989 0.975 0.989 14,032,727 0.9832 -0.48%
2014-08-04 0 2.100 2.080 2.100 2.050 2.100 8,864,701 18,366,756 2.0719 0.989 0.979 0.989 0.965 0.989 18,829,828 0.9754 0.96%
2014-08-01 0 2.080 2.070 2.090 2.040 2.090 7,621,475 15,754,766 2.0672 0.979 0.975 0.984 0.960 0.984 16,189,047 0.9732 -0.48%
2014-07-31 0 2.090 2.080 2.100 2.020 2.110 14,516,108 30,025,207 2.0684 0.984 0.979 0.989 0.951 0.993 30,834,184 0.9738 3.47%
2014-07-30 0 2.020 2.020 2.030 2.010 2.200 27,739,640 58,383,713 2.1047 0.951 0.951 0.956 0.946 1.036 58,922,760 0.9909 -6.05%
2014-07-29 0 2.150 2.150 2.160 2.120 2.180 10,703,881 22,987,392 2.1476 1.012 1.012 1.017 0.998 1.026 22,736,496 1.0110 -0.46%
2014-07-28 0 2.160 2.150 2.160 2.080 2.170 11,830,710 25,341,800 2.1420 1.017 1.012 1.017 0.979 1.022 25,130,034 1.0084 3.85%
2014-07-25 0 2.080 2.070 2.100 2.060 2.130 5,913,212 12,401,052 2.0972 0.979 0.975 0.989 0.970 1.003 12,560,465 0.9873 -0.48%
2014-07-24 0 2.090 2.090 2.100 2.020 2.100 8,213,023 17,058,870 2.0771 0.984 0.984 0.989 0.951 0.989 17,445,576 0.9778 2.96%
2014-07-23 0 2.030 2.020 2.040 1.960 2.040 9,804,726 19,802,187 2.0197 0.956 0.951 0.960 0.923 0.960 20,826,569 0.9508 2.53%
2014-07-22 0 1.980 1.980 1.990 1.950 2.000 6,821,143 13,521,379 1.9823 0.932 0.932 0.937 0.918 0.942 14,489,034 0.9332 1.54%
2014-07-21 0 1.950 1.950 1.960 1.930 1.970 5,848,283 11,419,879 1.9527 0.918 0.918 0.923 0.909 0.927 12,422,547 0.9193 0.00%
2014-07-18 0 1.950 1.940 1.950 1.940 1.970 8,657,684 16,934,039 1.9560 0.918 0.913 0.918 0.913 0.927 18,390,096 0.9208 -0.51%
2014-07-17 0 1.960 1.950 1.970 1.940 1.970 7,802,761 15,234,917 1.9525 0.923 0.918 0.927 0.913 0.927 16,574,123 0.9192 1.03%
2014-07-16 0 1.940 1.930 1.940 1.930 1.970 5,273,261 10,276,230 1.9487 0.913 0.909 0.913 0.909 0.927 11,201,122 0.9174 -0.51%
2014-07-15 0 1.950 1.940 1.960 1.940 1.970 4,266,719 8,334,372 1.9533 0.918 0.913 0.923 0.913 0.927 9,063,090 0.9196 0.00%
2014-07-14 0 1.950 1.940 1.950 1.930 1.970 2,549,386 4,972,017 1.9503 0.918 0.913 0.918 0.909 0.927 5,415,242 0.9182 0.52%
2014-07-11 0 1.940 1.930 1.950 1.920 1.980 5,812,638 11,297,165 1.9436 0.913 0.909 0.918 0.904 0.932 12,346,832 0.9150 0.52%
2014-07-10 0 1.930 1.930 1.940 1.920 1.970 5,246,030 10,224,236 1.9489 0.909 0.909 0.913 0.904 0.927 11,143,280 0.9175 -1.03%
2014-07-09 0 1.950 1.940 1.950 1.940 1.970 6,561,662 12,796,191 1.9501 0.918 0.913 0.918 0.913 0.927 13,937,861 0.9181 -1.02%
2014-07-08 0 1.970 1.970 1.990 1.960 2.020 13,177,779 26,282,328 1.9944 0.927 0.927 0.937 0.923 0.951 27,991,391 0.9389 -1.01%
2014-07-07 0 1.990 1.990 2.000 1.950 2.000 15,201,329 30,162,705 1.9842 0.937 0.937 0.942 0.918 0.942 32,289,686 0.9341 2.05%
2014-07-04 0 1.950 1.940 1.950 1.930 1.960 5,208,256 10,142,663 1.9474 0.918 0.913 0.918 0.909 0.923 11,063,043 0.9168 0.52%
2014-07-03 0 1.940 1.930 1.940 1.910 1.960 6,623,572 12,810,620 1.9341 0.913 0.909 0.913 0.899 0.923 14,069,366 0.9105 1.57%
2014-07-02 0 1.910 1.910 1.920 1.890 1.930 6,681,846 12,739,470 1.9066 0.899 0.899 0.904 0.890 0.909 14,193,148 0.8976 1.06%
2014-06-30 0 1.890 1.860 1.890 1.840 1.890 11,672,637 21,803,282 1.8679 0.890 0.876 0.890 0.866 0.890 24,794,265 0.8794 1.07%
2014-06-27 0 1.870 1.850 1.870 1.850 1.890 6,398,736 11,915,354 1.8621 0.880 0.871 0.880 0.871 0.890 13,591,784 0.8767 -0.53%
2014-06-26 0 1.880 1.870 1.880 1.850 1.880 3,509,825 6,541,744 1.8638 0.885 0.880 0.885 0.871 0.885 7,455,345 0.8775 0.53%
2014-06-25 0 1.870 1.850 1.870 1.840 1.870 5,839,965 10,828,829 1.8543 0.880 0.871 0.880 0.866 0.880 12,404,878 0.8729 0.54%
2014-06-24 0 1.860 1.860 1.870 1.840 1.880 10,856,202 20,182,454 1.8591 0.876 0.876 0.880 0.866 0.885 23,060,047 0.8752 1.09%
2014-06-23 0 1.840 1.840 1.850 1.840 1.910 14,444,498 27,279,956 1.8886 0.866 0.866 0.871 0.866 0.899 30,682,074 0.8891 -0.54%
2014-06-20 0 1.850 1.850 1.870 1.800 1.930 75,939,109 140,476,873 1.8499 0.871 0.871 0.880 0.847 0.909 161,304,974 0.8709 -3.65%
2014-06-19 0 1.920 1.910 1.920 1.910 1.960 8,728,724 16,831,126 1.9282 0.904 0.899 0.904 0.899 0.923 18,540,994 0.9078 -1.54%
2014-06-18 0 1.950 1.950 1.960 1.950 1.990 7,666,150 15,088,063 1.9681 0.918 0.918 0.923 0.918 0.937 16,283,943 0.9266 -2.01%
2014-06-17 0 1.990 1.980 1.990 1.980 2.020 9,750,500 19,479,443 1.9978 0.937 0.932 0.937 0.932 0.951 20,711,385 0.9405 -1.00%
2014-06-16 0 2.010 2.000 2.010 1.960 2.020 14,984,799 29,940,605 1.9981 0.946 0.942 0.946 0.923 0.951 31,829,747 0.9406 1.52%
2014-06-13 0 1.980 1.980 1.990 1.940 1.990 8,387,208 16,526,843 1.9705 0.932 0.932 0.937 0.913 0.937 17,815,568 0.9277 1.02%
2014-06-12 0 1.960 1.950 1.960 1.940 1.990 4,772,917 9,386,132 1.9665 0.923 0.918 0.923 0.913 0.937 10,138,324 0.9258 0.00%
2014-06-11 0 1.960 1.950 1.960 1.950 1.980 3,858,863 7,548,759 1.9562 0.923 0.918 0.923 0.918 0.932 8,196,749 0.9209 0.00%
2014-06-10 0 1.960 1.950 1.960 1.930 1.990 9,080,165 17,805,932 1.9610 0.923 0.918 0.923 0.909 0.937 19,287,503 0.9232 0.51%
2014-06-09 0 1.950 1.940 1.950 1.940 2.000 7,977,961 15,578,665 1.9527 0.918 0.913 0.918 0.913 0.942 16,946,272 0.9193 -1.52%
2014-06-06 0 1.980 1.970 1.980 1.970 2.040 6,756,971 13,494,834 1.9972 0.932 0.927 0.932 0.927 0.960 14,352,723 0.9402 -2.94%
2014-06-05 0 2.040 2.020 2.040 2.010 2.040 3,512,873 7,119,092 2.0266 0.960 0.951 0.960 0.946 0.960 7,461,819 0.9541 0.49%
2014-06-04 0 2.030 2.020 2.030 2.010 2.080 2,196,062 4,449,390 2.0261 0.956 0.951 0.956 0.946 0.979 4,664,734 0.9538 0.00%
2014-06-03 0 2.070 2.060 2.070 2.040 2.110 12,070,396 25,050,485 2.0754 0.956 0.951 0.956 0.942 0.974 26,144,364 0.9582 2.48%
2014-05-30 0 2.020 2.030 2.040 2.000 2.040 6,042,610 12,193,335 2.0179 0.933 0.937 0.942 0.923 0.942 13,088,237 0.9316 0.50%
2014-05-29 0 2.010 2.010 2.020 2.010 2.070 2,149,094 4,354,383 2.0261 0.928 0.928 0.933 0.928 0.956 4,654,917 0.9354 -2.43%
2014-05-28 0 2.060 2.050 2.060 2.020 2.070 3,834,709 7,868,853 2.0520 0.951 0.946 0.951 0.933 0.956 8,305,944 0.9474 1.48%
2014-05-27 0 2.030 2.020 2.030 2.010 2.040 4,275,376 8,657,972 2.0251 0.937 0.933 0.937 0.928 0.942 9,260,424 0.9349 0.00%
2014-05-26 0 2.030 2.010 2.030 2.010 2.050 4,969,727 10,097,104 2.0317 0.937 0.928 0.937 0.928 0.946 10,764,382 0.9380 0.50%
2014-05-23 0 2.020 2.010 2.020 1.980 2.100 12,299,372 25,133,161 2.0435 0.933 0.928 0.933 0.914 0.970 26,640,324 0.9434 1.00%
2014-05-22 0 2.000 1.980 2.000 1.960 2.000 5,663,422 11,246,214 1.9858 0.923 0.914 0.923 0.905 0.923 12,266,919 0.9168 1.01%
2014-05-21 0 1.980 1.970 1.980 1.960 1.980 2,809,382 5,534,345 1.9700 0.914 0.910 0.914 0.905 0.914 6,085,095 0.9095 0.00%
2014-05-20 0 1.980 1.970 1.990 1.970 2.010 2,606,403 5,183,189 1.9886 0.914 0.910 0.919 0.910 0.928 5,645,444 0.9181 -1.00%
2014-05-19 0 2.000 1.990 2.000 1.970 2.000 2,905,584 5,774,900 1.9875 0.923 0.919 0.923 0.910 0.923 6,293,468 0.9176 0.50%
2014-05-16 0 1.990 1.990 2.000 1.990 2.030 4,161,201 8,331,619 2.0022 0.919 0.919 0.923 0.919 0.937 9,013,122 0.9244 -2.93%
2014-05-15 0 2.050 2.030 2.040 2.010 2.060 5,998,538 12,212,735 2.0360 0.946 0.937 0.942 0.928 0.951 12,992,777 0.9400 -0.49%
2014-05-14 0 2.060 2.040 2.060 1.990 2.060 5,532,516 11,265,374 2.0362 0.951 0.942 0.951 0.919 0.951 11,983,378 0.9401 1.98%
2014-05-13 0 2.020 2.000 2.020 1.980 2.050 4,314,049 8,686,177 2.0135 0.933 0.923 0.933 0.914 0.946 9,344,190 0.9296 2.02%
2014-05-12 0 1.980 1.960 1.980 1.930 2.020 5,095,603 10,006,108 1.9637 0.914 0.905 0.914 0.891 0.933 11,037,028 0.9066 -1.00%
2014-05-09 0 2.000 1.990 2.000 1.970 2.030 14,110,925 28,216,928 1.9997 0.923 0.919 0.923 0.910 0.937 30,564,131 0.9232 -0.99%
2014-05-08 0 2.020 2.000 2.020 1.990 2.060 6,329,635 12,748,248 2.0141 0.933 0.923 0.933 0.919 0.951 13,709,930 0.9299 -0.49%
2014-05-07 0 2.030 2.010 2.030 2.000 2.060 5,180,807 10,472,203 2.0213 0.937 0.928 0.937 0.923 0.951 11,221,579 0.9332 0.00%
2014-05-05 0 2.030 2.030 2.050 2.030 2.070 1,662,014 3,398,673 2.0449 0.937 0.937 0.946 0.937 0.956 3,599,907 0.9441 -0.98%
2014-05-02 0 2.050 2.040 2.050 2.030 2.090 2,747,996 5,644,402 2.0540 0.946 0.942 0.946 0.937 0.965 5,952,134 0.9483 0.00%
2014-04-30 0 2.050 2.030 2.060 2.010 2.060 5,144,127 10,455,960 2.0326 0.946 0.937 0.951 0.928 0.951 11,142,131 0.9384 0.99%
2014-04-29 0 2.030 2.020 2.040 2.010 2.060 3,930,482 7,962,439 2.0258 0.937 0.933 0.942 0.928 0.951 8,513,387 0.9353 -1.46%
2014-04-28 0 2.060 2.030 2.040 2.020 2.100 3,287,661 6,724,872 2.0455 0.951 0.937 0.942 0.933 0.970 7,121,043 0.9444 -0.96%
2014-04-25 0 2.080 2.070 2.080 2.060 2.110 2,186,832 4,540,288 2.0762 0.960 0.956 0.960 0.951 0.974 4,736,658 0.9585 -1.89%
2014-04-24 0 2.120 2.090 2.120 2.060 2.150 3,576,556 7,517,400 2.1019 0.979 0.965 0.979 0.951 0.993 7,746,787 0.9704 1.44%
2014-04-23 0 2.090 2.080 2.090 2.080 2.150 2,647,587 5,562,477 2.1010 0.965 0.960 0.965 0.960 0.993 5,734,649 0.9700 -1.42%
2014-04-22 0 2.120 2.110 2.120 2.060 2.180 2,608,127 5,495,497 2.1071 0.979 0.974 0.979 0.951 1.006 5,649,179 0.9728 -0.93%
2014-04-17 0 2.140 2.140 2.150 2.120 2.160 2,766,777 5,947,951 2.1498 0.988 0.988 0.993 0.979 0.997 5,992,813 0.9925 -1.38%
2014-04-16 0 2.170 2.160 2.180 2.150 2.200 4,708,014 10,254,606 2.1781 1.002 0.997 1.006 0.993 1.016 10,197,514 1.0056 -1.81%
2014-04-15 0 2.210 2.210 2.230 2.200 2.240 5,994,509 13,280,440 2.2154 1.020 1.020 1.030 1.016 1.034 12,984,050 1.0228 -0.45%
2014-04-14 0 2.220 2.190 2.220 2.190 2.250 2,625,720 5,811,118 2.2132 1.025 1.011 1.025 1.011 1.039 5,687,285 1.0218 -0.89%
2014-04-11 0 2.240 2.190 2.240 2.190 2.270 6,560,759 14,598,718 2.2252 1.034 1.011 1.034 1.011 1.048 14,210,542 1.0273 -1.32%
2014-04-10 0 2.270 2.250 2.270 2.240 2.280 15,185,236 34,224,486 2.2538 1.048 1.039 1.048 1.034 1.053 32,891,079 1.0405 0.44%
2014-04-09 0 2.260 2.250 2.260 2.200 2.280 12,091,066 27,206,781 2.2502 1.043 1.039 1.043 1.016 1.053 26,189,135 1.0389 1.80%
2014-04-08 0 2.220 2.210 2.220 2.180 2.240 8,030,548 17,754,802 2.2109 1.025 1.020 1.025 1.006 1.034 17,394,092 1.0207 -0.89%
2014-04-07 0 2.240 2.220 2.250 2.160 2.270 9,622,885 21,438,374 2.2279 1.034 1.025 1.039 0.997 1.048 20,843,079 1.0286 0.90%
2014-04-04 0 2.220 2.220 2.230 2.170 2.250 19,947,408 44,152,002 2.2134 1.025 1.025 1.030 1.002 1.039 43,205,899 1.0219 -0.89%
2014-04-03 0 2.240 2.220 2.250 2.210 2.260 9,196,778 20,563,654 2.2360 1.034 1.025 1.039 1.020 1.043 19,920,135 1.0323 0.45%
2014-04-02 0 2.230 2.220 2.240 2.120 2.260 27,276,922 60,205,870 2.2072 1.030 1.025 1.034 0.979 1.043 59,081,557 1.0190 5.19%
2014-04-01 0 2.120 2.110 2.120 2.110 2.180 6,168,556 13,206,736 2.1410 0.979 0.974 0.979 0.974 1.006 13,361,034 0.9885 -1.85%
2014-03-31 0 2.160 2.140 2.160 2.090 2.170 6,713,283 14,366,868 2.1401 0.997 0.988 0.997 0.965 1.002 14,540,908 0.9880 1.89%
2014-03-28 0 2.120 2.120 2.130 2.050 2.130 10,652,920 22,480,632 2.1103 0.979 0.979 0.983 0.946 0.983 23,074,125 0.9743 3.92%
2014-03-27 0 2.040 2.030 2.040 2.010 2.070 4,585,762 9,331,457 2.0349 0.942 0.937 0.942 0.928 0.956 9,932,717 0.9395 -0.49%
2014-03-26 0 2.050 2.040 2.050 1.990 2.080 10,874,055 22,289,482 2.0498 0.946 0.942 0.946 0.919 0.960 23,553,101 0.9464 3.02%
2014-03-25 0 1.990 1.980 2.000 1.950 2.000 8,017,622 15,847,297 1.9766 0.919 0.914 0.923 0.900 0.923 17,366,094 0.9125 0.00%
2014-03-24 0 1.990 1.980 2.000 1.950 2.030 5,877,090 11,658,243 1.9837 0.919 0.914 0.923 0.900 0.937 12,729,722 0.9158 -1.49%
2014-03-21 0 2.020 2.010 2.020 1.960 2.050 17,968,189 36,088,705 2.0085 0.933 0.928 0.933 0.905 0.946 38,918,929 0.9273 5.21%
2014-03-20 0 1.920 1.970 1.980 1.830 2.020 19,337,429 37,217,006 1.9246 0.886 0.910 0.914 0.845 0.933 41,884,690 0.8886 2.67%
2014-03-19 0 1.870 1.860 1.870 1.860 1.920 9,268,082 17,310,805 1.8678 0.863 0.859 0.863 0.859 0.886 20,074,579 0.8623 0.00%
2014-03-18 0 1.870 1.870 1.880 1.840 1.940 19,513,782 36,425,000 1.8666 0.863 0.863 0.868 0.849 0.896 42,266,669 0.8618 1.63%
2014-03-17 0 1.840 1.840 1.850 1.810 1.910 11,018,419 20,379,796 1.8496 0.849 0.849 0.854 0.836 0.882 23,865,792 0.8539 -3.16%
2014-03-14 0 1.900 1.900 1.910 1.900 1.980 16,511,127 31,592,031 1.9134 0.877 0.877 0.882 0.877 0.914 35,762,946 0.8834 -4.52%
2014-03-13 0 1.990 1.980 1.990 1.970 2.030 7,059,457 14,068,856 1.9929 0.919 0.914 0.919 0.910 0.937 15,290,718 0.9201 0.51%
2014-03-12 0 1.980 1.980 1.990 1.980 2.040 8,731,093 17,407,662 1.9938 0.914 0.914 0.919 0.914 0.942 18,911,466 0.9205 -2.94%
2014-03-11 0 2.040 2.030 2.040 2.000 2.050 5,231,604 10,605,636 2.0272 0.942 0.937 0.942 0.923 0.946 11,331,605 0.9359 1.49%
2014-03-10 0 2.010 2.020 2.030 2.010 2.080 5,329,614 10,823,939 2.0309 0.928 0.933 0.937 0.928 0.960 11,543,894 0.9376 -3.37%
2014-03-07 0 2.080 2.070 2.080 2.050 2.100 5,303,936 11,022,216 2.0781 0.960 0.956 0.960 0.946 0.970 11,488,276 0.9594 1.46%
2014-03-06 0 2.050 2.040 2.060 2.000 2.080 15,197,426 30,743,885 2.0230 0.946 0.942 0.951 0.923 0.960 32,917,482 0.9340 -1.44%
2014-03-05 0 2.080 2.070 2.090 2.060 2.110 6,350,598 13,204,151 2.0792 0.960 0.956 0.965 0.951 0.974 13,755,336 0.9599 -0.48%
2014-03-04 0 2.090 2.080 2.090 2.060 2.130 22,253,821 46,330,839 2.0819 0.965 0.960 0.965 0.951 0.983 48,201,567 0.9612 -0.48%
2014-03-03 0 2.100 2.090 2.110 2.090 2.160 4,114,525 8,680,116 2.1096 0.970 0.965 0.974 0.965 0.997 8,912,023 0.9740 -1.87%
2014-02-28 0 2.140 2.140 2.170 2.120 2.170 6,953,675 14,892,056 2.1416 0.988 0.988 1.002 0.979 1.002 15,061,595 0.9887 0.00%
2014-02-27 0 2.140 2.130 2.150 2.110 2.160 4,527,364 9,666,472 2.1351 0.988 0.983 0.993 0.974 0.997 9,806,228 0.9857 0.00%
2014-02-26 0 2.140 2.120 2.140 2.090 2.150 6,433,107 13,650,273 2.1219 0.988 0.979 0.988 0.965 0.993 13,934,049 0.9796 0.47%
2014-02-25 0 2.130 2.120 2.130 2.100 2.160 6,146,805 13,029,761 2.1198 0.983 0.979 0.983 0.970 0.997 13,313,922 0.9787 0.00%
2014-02-24 0 2.130 2.130 2.140 2.120 2.250 13,959,363 29,966,713 2.1467 0.983 0.983 0.988 0.979 1.039 30,235,849 0.9911 -5.33%
2014-02-21 0 2.250 2.240 2.250 2.240 2.290 2,105,927 4,757,014 2.2589 1.039 1.034 1.039 1.034 1.057 4,561,418 1.0429 -0.44%
2014-02-20 0 2.260 2.250 2.260 2.250 2.320 4,687,225 10,623,895 2.2666 1.043 1.039 1.043 1.039 1.071 10,152,485 1.0464 -2.16%
2014-02-19 0 2.310 2.300 2.310 2.270 2.320 5,106,407 11,718,404 2.2948 1.066 1.062 1.066 1.048 1.071 11,060,430 1.0595 1.32%
2014-02-18 0 2.280 2.280 2.290 2.270 2.300 2,123,868 4,850,501 2.2838 1.053 1.053 1.057 1.048 1.062 4,600,278 1.0544 0.00%
2014-02-17 0 2.280 2.280 2.310 2.280 2.320 7,895,352 18,120,756 2.2951 1.053 1.053 1.066 1.053 1.071 17,101,258 1.0596 -0.44%
2014-02-14 0 2.290 2.290 2.300 2.290 2.350 3,959,000 9,147,500 2.3106 1.057 1.057 1.062 1.057 1.085 8,575,157 1.0667 -1.29%
2014-02-13 0 2.320 2.330 2.340 2.310 2.400 3,569,259 8,347,888 2.3388 1.071 1.076 1.080 1.066 1.108 7,730,982 1.0798 -2.11%
2014-02-12 0 2.370 2.360 2.370 2.340 2.390 7,702,036 18,226,929 2.3665 1.094 1.090 1.094 1.080 1.103 16,682,538 1.0926 1.28%
2014-02-11 0 2.340 2.330 2.350 2.300 2.370 7,380,560 17,219,714 2.3331 1.080 1.076 1.085 1.062 1.094 15,986,224 1.0772 0.00%
2014-02-10 0 2.340 2.330 2.350 2.330 2.390 2,883,860 6,788,570 2.3540 1.080 1.076 1.085 1.076 1.103 6,246,414 1.0868 -0.43%
2014-02-07 0 2.350 2.340 2.360 2.310 2.370 5,478,611 12,844,443 2.3445 1.085 1.080 1.090 1.066 1.094 11,866,620 1.0824 2.62%
2014-02-06 0 2.290 2.270 2.310 2.240 2.310 8,002,464 18,272,615 2.2834 1.057 1.048 1.066 1.034 1.066 17,333,262 1.0542 1.33%
2014-02-05 0 2.260 2.250 2.260 2.250 2.340 9,428,683 21,460,083 2.2760 1.043 1.039 1.043 1.039 1.080 20,422,439 1.0508 -2.59%
2014-02-04 0 2.320 2.320 2.330 2.320 2.420 10,230,960 24,228,258 2.3681 1.071 1.071 1.076 1.071 1.117 22,160,163 1.0933 -6.07%
2014-01-30 0 2.470 2.490 2.500 2.400 2.500 12,007,070 29,617,317 2.4667 1.140 1.150 1.154 1.108 1.154 26,007,201 1.1388 -2.37%
2014-01-29 0 2.530 2.520 2.530 2.280 2.540 20,682,060 50,304,281 2.4323 1.168 1.163 1.168 1.053 1.173 44,797,148 1.1229 10.96%
2014-01-28 0 2.280 2.270 2.280 2.200 2.350 9,162,750 20,832,448 2.2736 1.053 1.048 1.053 1.016 1.085 19,846,431 1.0497 2.70%
2014-01-27 0 2.220 2.220 2.230 2.190 2.270 6,614,283 14,680,233 2.2195 1.025 1.025 1.030 1.011 1.048 14,326,475 1.0247 -3.90%
2014-01-24 0 2.310 2.300 2.330 2.300 2.350 7,974,570 18,552,100 2.3264 1.066 1.062 1.076 1.062 1.085 17,272,844 1.0741 -1.70%
2014-01-23 0 2.350 2.350 2.370 2.350 2.400 3,884,515 9,193,237 2.3666 1.085 1.085 1.094 1.085 1.108 8,413,823 1.0926 -1.67%
2014-01-22 0 2.390 2.370 2.390 2.360 2.410 16,078,943 38,463,889 2.3922 1.103 1.094 1.103 1.090 1.113 34,826,840 1.1044 -0.42%
2014-01-21 0 2.400 2.390 2.400 2.370 2.410 3,037,462 7,262,181 2.3909 1.108 1.103 1.108 1.094 1.113 6,579,114 1.1038 0.84%
2014-01-20 0 2.380 2.370 2.380 2.350 2.420 4,975,703 11,858,523 2.3833 1.099 1.094 1.099 1.085 1.117 10,777,326 1.1003 -0.83%
2014-01-17 0 2.400 2.400 2.410 2.390 2.420 3,528,276 8,487,518 2.4056 1.108 1.108 1.113 1.103 1.117 7,642,213 1.1106 -0.41%
2014-01-16 0 2.410 2.400 2.410 2.390 2.450 4,380,322 10,533,886 2.4048 1.113 1.108 1.113 1.103 1.131 9,487,736 1.1103 0.42%
2014-01-15 0 2.400 2.380 2.400 2.380 2.460 5,980,675 14,361,624 2.4013 1.108 1.099 1.108 1.099 1.136 12,954,086 1.1087 -0.83%
2014-01-14 0 2.420 2.400 2.420 2.330 2.420 6,343,625 15,088,994 2.3786 1.117 1.108 1.117 1.076 1.117 13,740,232 1.0982 2.98%
2014-01-13 0 2.350 2.340 2.360 2.330 2.360 3,064,954 7,187,153 2.3449 1.085 1.080 1.090 1.076 1.090 6,638,662 1.0826 0.00%
2014-01-10 0 2.350 2.340 2.350 2.310 2.390 5,183,195 12,137,420 2.3417 1.085 1.080 1.085 1.066 1.103 11,226,752 1.0811 -0.42%
2014-01-09 0 2.360 2.340 2.370 2.310 2.400 5,716,557 13,515,782 2.3643 1.090 1.080 1.094 1.066 1.108 12,382,009 1.0916 0.85%
2014-01-08 0 2.340 2.310 2.340 2.290 2.360 4,425,881 10,283,676 2.3235 1.080 1.066 1.080 1.057 1.090 9,586,417 1.0727 1.74%
2014-01-07 0 2.300 2.300 2.320 2.280 2.330 6,373,066 14,672,095 2.3022 1.062 1.062 1.071 1.053 1.076 13,804,001 1.0629 0.44%
2014-01-06 0 2.290 2.280 2.290 2.280 2.360 4,594,228 10,564,187 2.2994 1.057 1.053 1.057 1.053 1.090 9,951,055 1.0616 -1.72%
2014-01-03 0 2.330 2.320 2.340 2.320 2.350 2,677,687 6,239,747 2.3303 1.076 1.071 1.080 1.071 1.085 5,799,845 1.0758 -0.43%
2014-01-02 0 2.340 2.340 2.350 2.300 2.400 5,829,422 13,652,661 2.3420 1.080 1.080 1.085 1.062 1.108 12,626,473 1.0813 -1.68%
2013-12-31 0 2.380 2.380 2.400 2.360 2.400 4,086,012 9,722,626 2.3795 1.099 1.099 1.108 1.090 1.108 8,850,264 1.0986 0.00%
2013-12-30 0 2.380 2.370 2.390 2.340 2.420 4,761,225 11,285,942 2.3704 1.099 1.094 1.103 1.080 1.117 10,312,769 1.0944 -0.42%
2013-12-27 0 2.390 2.380 2.390 2.370 2.420 1,931,747 4,628,559 2.3960 1.103 1.099 1.103 1.094 1.117 4,184,146 1.1062 -0.42%
2013-12-24 0 2.400 2.400 2.410 2.350 2.410 1,453,606 3,454,042 2.3762 1.108 1.108 1.113 1.085 1.113 3,148,497 1.0970 0.84%
2013-12-23 0 2.380 2.360 2.390 2.340 2.390 4,342,696 10,287,332 2.3689 1.099 1.090 1.103 1.080 1.103 9,406,239 1.0937 0.85%
2013-12-20 0 2.360 2.340 2.360 2.290 2.380 15,213,774 35,634,539 2.3423 1.090 1.080 1.090 1.057 1.099 32,952,892 1.0814 0.85%
2013-12-19 0 2.340 2.330 2.350 2.330 2.390 8,085,075 18,971,758 2.3465 1.080 1.076 1.085 1.076 1.103 17,512,197 1.0833 0.00%
2013-12-18 0 2.340 2.330 2.350 2.320 2.370 4,504,334 10,567,046 2.3460 1.080 1.076 1.085 1.071 1.094 9,756,345 1.0831 -0.43%
2013-12-17 0 2.350 2.330 2.350 2.330 2.400 8,604,700 20,237,214 2.3519 1.085 1.076 1.085 1.076 1.108 18,637,699 1.0858 -1.26%
2013-12-16 0 2.380 2.370 2.390 2.360 2.420 3,248,018 7,746,729 2.3851 1.099 1.094 1.103 1.090 1.117 7,035,177 1.1011 0.42%
2013-12-13 0 2.370 2.380 2.390 2.360 2.390 5,312,674 12,622,283 2.3759 1.094 1.099 1.103 1.090 1.103 11,507,202 1.0969 -0.84%
2013-12-12 0 2.390 2.380 2.390 2.380 2.440 6,787,000 16,207,910 2.3881 1.103 1.099 1.103 1.099 1.127 14,700,578 1.1025 -1.24%
2013-12-11 0 2.420 2.410 2.420 2.410 2.460 5,153,733 12,506,333 2.4267 1.117 1.113 1.117 1.113 1.136 11,162,937 1.1203 -1.22%
2013-12-10 0 2.450 2.450 2.460 2.450 2.500 5,445,885 13,398,250 2.4603 1.131 1.131 1.136 1.131 1.154 11,795,736 1.1359 -1.61%
2013-12-09 0 2.490 2.480 2.490 2.450 2.490 10,178,593 25,180,129 2.4738 1.150 1.145 1.150 1.131 1.150 22,046,737 1.1421 1.63%
2013-12-06 0 2.450 2.440 2.450 2.440 2.500 7,029,022 17,285,763 2.4592 1.131 1.127 1.131 1.127 1.154 15,224,796 1.1354 -1.61%
2013-12-05 0 2.490 2.480 2.500 2.460 2.510 5,614,939 13,939,174 2.4825 1.150 1.145 1.154 1.136 1.159 12,161,905 1.1461 -0.80%
2013-12-04 0 2.510 2.490 2.500 2.460 2.510 10,135,462 25,211,503 2.4875 1.159 1.150 1.154 1.136 1.159 21,953,316 1.1484 1.62%
2013-12-03 0 2.470 2.470 2.490 2.460 2.490 7,826,132 19,395,154 2.4783 1.140 1.140 1.150 1.136 1.150 16,951,328 1.1442 0.41%
2013-12-02 0 2.460 2.450 2.460 2.450 2.520 7,782,393 19,377,962 2.4900 1.136 1.131 1.136 1.131 1.163 16,856,590 1.1496 -1.99%
2013-11-29 0 2.510 2.490 2.520 2.430 2.520 7,265,915 17,984,554 2.4752 1.159 1.150 1.163 1.122 1.163 15,737,904 1.1428 2.45%
2013-11-28 0 2.450 2.450 2.460 2.440 2.470 3,777,501 9,284,445 2.4578 1.131 1.131 1.136 1.127 1.140 8,182,032 1.1347 -0.81%
2013-11-27 0 2.470 2.460 2.470 2.460 2.490 5,296,252 13,088,470 2.4713 1.140 1.136 1.140 1.136 1.150 11,471,632 1.1409 0.82%
2013-11-26 0 2.450 2.430 2.460 2.430 2.480 8,817,403 21,533,495 2.4422 1.131 1.122 1.136 1.122 1.145 19,098,412 1.1275 -0.81%
2013-11-25 0 2.470 2.460 2.470 2.460 2.500 7,634,936 18,841,808 2.4678 1.140 1.136 1.140 1.136 1.154 16,537,200 1.1394 -1.20%
2013-11-22 0 2.500 2.480 2.510 2.470 2.530 4,678,438 11,699,796 2.5008 1.154 1.145 1.159 1.140 1.168 10,133,453 1.1546 -0.40%
2013-11-21 0 2.510 2.490 2.510 2.470 2.510 4,930,474 12,284,816 2.4916 1.159 1.150 1.159 1.140 1.159 10,679,360 1.1503 0.40%
2013-11-20 0 2.500 2.500 2.510 2.440 2.570 18,874,307 47,768,781 2.5309 1.154 1.154 1.159 1.127 1.187 40,881,572 1.1685 -1.57%
2013-11-19 0 2.540 2.520 2.550 2.520 2.580 5,074,309 12,906,899 2.5436 1.173 1.163 1.177 1.163 1.191 10,990,906 1.1743 -1.17%
2013-11-18 0 2.570 2.560 2.570 2.520 2.570 8,464,937 21,581,943 2.5496 1.187 1.182 1.187 1.163 1.187 18,334,974 1.1771 3.63%
2013-11-15 0 2.480 2.470 2.480 2.440 2.510 8,245,586 20,449,326 2.4800 1.145 1.140 1.145 1.127 1.159 17,859,862 1.1450 1.64%
2013-11-14 0 2.440 2.430 2.440 2.400 2.460 10,666,109 25,883,695 2.4267 1.127 1.122 1.127 1.108 1.136 23,102,692 1.1204 0.00%
2013-11-13 0 2.440 2.430 2.440 2.430 2.500 7,084,221 17,317,447 2.4445 1.127 1.122 1.127 1.122 1.154 15,344,356 1.1286 -2.01%
2013-11-12 0 2.490 2.480 2.490 2.480 2.530 6,576,001 16,450,180 2.5015 1.150 1.145 1.150 1.145 1.168 14,243,556 1.1549 -1.19%
2013-11-11 0 2.520 2.510 2.520 2.500 2.560 8,548,284 21,491,519 2.5141 1.163 1.159 1.163 1.154 1.182 18,515,503 1.1607 -1.56%
2013-11-08 0 2.560 2.550 2.570 2.550 2.580 5,015,216 12,837,342 2.5597 1.182 1.177 1.187 1.177 1.191 10,862,911 1.1818 -1.16%
2013-11-07 0 2.590 2.580 2.590 2.580 2.610 4,067,329 10,512,989 2.5847 1.196 1.191 1.196 1.191 1.205 8,809,796 1.1933 -0.77%
2013-11-06 0 2.610 2.590 2.610 2.590 2.610 5,872,511 15,280,599 2.6021 1.205 1.196 1.205 1.196 1.205 12,719,804 1.2013 0.38%
2013-11-05 0 2.600 2.590 2.600 2.580 2.630 5,602,879 14,539,448 2.5950 1.200 1.196 1.200 1.191 1.214 12,135,783 1.1981 -0.76%
2013-11-04 0 2.620 2.610 2.620 2.580 2.650 10,720,720 27,835,789 2.5964 1.210 1.205 1.210 1.191 1.223 23,220,979 1.1987 -0.76%
2013-11-01 0 2.640 2.630 2.640 2.620 2.720 6,589,018 17,447,651 2.6480 1.219 1.214 1.219 1.210 1.256 14,271,751 1.2225 -2.22%
2013-10-31 0 2.700 2.650 2.680 2.640 2.800 17,302,552 46,820,595 2.7060 1.247 1.223 1.237 1.219 1.293 37,477,165 1.2493 0.37%
2013-10-30 0 2.690 2.660 2.690 2.580 2.690 11,675,687 30,906,295 2.6471 1.242 1.228 1.242 1.191 1.242 25,289,428 1.2221 4.26%
2013-10-29 0 2.580 2.570 2.580 2.560 2.590 4,958,232 12,748,667 2.5712 1.191 1.187 1.191 1.182 1.196 10,739,484 1.1871 0.39%
2013-10-28 0 2.570 2.550 2.570 2.550 2.600 5,614,436 14,450,808 2.5739 1.187 1.177 1.187 1.177 1.200 12,160,816 1.1883 -0.77%
2013-10-25 0 2.590 2.580 2.590 2.580 2.620 3,629,502 9,405,257 2.5913 1.196 1.191 1.196 1.191 1.210 7,861,467 1.1964 -0.77%
2013-10-24 0 2.610 2.600 2.610 2.590 2.620 4,713,681 12,264,513 2.6019 1.205 1.200 1.205 1.196 1.210 10,209,789 1.2013 0.77%
2013-10-23 0 2.590 2.590 2.600 2.590 2.730 10,278,224 27,152,746 2.6418 1.196 1.196 1.200 1.196 1.260 22,262,537 1.2197 -4.07%
2013-10-22 0 2.700 2.680 2.710 2.670 2.720 4,627,970 12,509,280 2.7030 1.247 1.237 1.251 1.233 1.256 10,024,140 1.2479 0.37%
2013-10-21 0 2.690 2.660 2.700 2.660 2.730 6,469,287 17,435,711 2.6952 1.242 1.228 1.247 1.228 1.260 14,012,415 1.2443 -1.10%
2013-10-18 0 2.720 2.700 2.720 2.680 2.720 7,362,396 19,862,577 2.6978 1.256 1.247 1.256 1.237 1.256 15,946,881 1.2455 0.74%
2013-10-17 0 2.700 2.690 2.700 2.670 2.720 6,834,525 18,417,557 2.6948 1.247 1.242 1.247 1.233 1.256 14,803,517 1.2441 0.37%
2013-10-16 0 2.690 2.680 2.690 2.660 2.700 7,730,283 20,693,156 2.6769 1.242 1.237 1.242 1.228 1.247 16,743,720 1.2359 -0.37%
2013-10-15 0 2.700 2.680 2.700 2.680 2.720 8,908,843 24,047,240 2.6993 1.247 1.237 1.247 1.237 1.256 19,296,470 1.2462 0.37%
2013-10-11 0 2.690 2.680 2.690 2.680 2.720 12,618,165 34,039,981 2.6977 1.242 1.237 1.242 1.237 1.256 27,330,827 1.2455 1.13%
2013-10-10 0 2.660 2.650 2.660 2.630 2.700 20,745,050 55,359,801 2.6686 1.228 1.223 1.228 1.214 1.247 44,933,584 1.2320 -1.12%
2013-10-09 0 2.690 2.700 2.710 2.580 2.720 34,240,278 91,161,915 2.6624 1.242 1.247 1.251 1.191 1.256 74,164,121 1.2292 3.46%
2013-10-08 0 2.600 2.590 2.600 2.490 2.600 18,711,329 47,615,567 2.5447 1.200 1.196 1.200 1.150 1.200 40,528,563 1.1749 3.17%
2013-10-07 0 2.520 2.510 2.520 2.500 2.550 2,227,891 5,598,958 2.5131 1.163 1.159 1.163 1.154 1.177 4,825,591 1.1603 0.00%
2013-10-04 0 2.520 2.500 2.510 2.470 2.520 4,160,875 10,402,583 2.5001 1.163 1.154 1.159 1.140 1.163 9,012,416 1.1543 0.80%
2013-10-03 0 2.500 2.480 2.500 2.470 2.510 4,451,554 11,062,438 2.4851 1.154 1.145 1.154 1.140 1.159 9,642,024 1.1473 0.40%
2013-10-02 0 2.490 2.470 2.490 2.460 2.520 10,558,109 26,273,576 2.4885 1.150 1.140 1.150 1.136 1.163 22,868,765 1.1489 0.00%
2013-09-30 0 2.490 2.500 2.510 2.470 2.540 12,015,395 29,950,873 2.4927 1.150 1.154 1.159 1.140 1.173 26,025,233 1.1508 -0.40%
2013-09-27 0 2.500 2.500 2.520 2.460 2.530 6,811,243 17,051,368 2.5034 1.154 1.154 1.163 1.136 1.168 14,753,088 1.1558 1.21%
2013-09-26 0 2.470 2.470 2.480 2.460 2.510 5,757,688 14,292,429 2.4823 1.140 1.140 1.145 1.136 1.159 12,471,098 1.1460 -1.98%
2013-09-25 0 2.520 2.510 2.540 2.460 2.540 5,136,762 12,860,965 2.5037 1.163 1.159 1.173 1.136 1.173 11,126,178 1.1559 0.40%
2013-09-24 0 2.510 2.490 2.510 2.480 2.530 5,848,998 14,681,066 2.5100 1.159 1.150 1.159 1.145 1.168 12,668,875 1.1588 -1.18%
2013-09-23 0 2.540 2.510 2.540 2.420 2.560 6,107,274 15,328,821 2.5099 1.173 1.159 1.173 1.117 1.182 13,228,298 1.1588 2.83%
2013-09-19 0 2.470 2.470 2.510 2.470 2.530 8,788,896 21,983,167 2.5012 1.140 1.140 1.159 1.140 1.168 19,036,666 1.1548 -0.40%
2013-09-18 0 2.480 2.470 2.490 2.470 2.520 3,599,079 8,948,193 2.4862 1.145 1.140 1.150 1.140 1.163 7,795,571 1.1479 -1.20%
2013-09-17 0 2.510 2.490 2.520 2.470 2.520 4,759,020 11,836,033 2.4871 1.159 1.150 1.163 1.140 1.163 10,307,993 1.1482 1.21%
2013-09-16 0 2.480 2.470 2.480 2.460 2.520 4,893,192 12,134,569 2.4799 1.145 1.140 1.145 1.136 1.163 10,598,608 1.1449 0.00%
2013-09-13 0 2.480 2.470 2.490 2.450 2.510 3,537,908 8,738,356 2.4699 1.145 1.140 1.150 1.131 1.159 7,663,076 1.1403 -0.80%
2013-09-12 0 2.500 2.500 2.510 2.490 2.550 7,406,737 18,571,769 2.5074 1.154 1.154 1.159 1.150 1.177 16,042,923 1.1576 -1.57%
2013-09-11 0 2.540 2.530 2.540 2.510 2.580 10,611,111 26,966,907 2.5414 1.173 1.168 1.173 1.159 1.191 22,983,567 1.1733 -0.39%
2013-09-10 0 2.550 2.550 2.570 2.530 2.570 13,226,990 33,696,324 2.5475 1.177 1.177 1.187 1.168 1.187 28,649,536 1.1762 1.19%
2013-09-09 0 2.520 2.500 2.520 2.500 2.540 18,368,632 46,281,357 2.5196 1.163 1.154 1.163 1.154 1.173 39,786,285 1.1632 2.52%
2013-09-06 0 2.480 2.480 2.500 2.460 2.510 12,742,263 31,637,200 2.4829 1.135 1.135 1.144 1.126 1.149 27,846,649 1.1361 1.22%
2013-09-05 0 2.450 2.440 2.450 2.430 2.460 3,425,768 8,381,176 2.4465 1.121 1.117 1.121 1.112 1.126 7,486,595 1.1195 0.41%
2013-09-04 0 2.440 2.420 2.430 2.400 2.460 3,295,506 8,016,707 2.4326 1.117 1.107 1.112 1.098 1.126 7,201,923 1.1131 0.83%
2013-09-03 0 2.420 2.420 2.430 2.390 2.450 5,196,736 12,605,648 2.4257 1.107 1.107 1.112 1.094 1.121 11,356,827 1.1100 1.68%
2013-09-02 0 2.380 2.380 2.390 2.340 2.420 6,110,624 14,568,781 2.3842 1.089 1.089 1.094 1.071 1.107 13,354,017 1.0910 -0.83%
2013-08-30 0 2.400 2.390 2.410 2.330 2.410 7,550,019 17,943,017 2.3766 1.098 1.094 1.103 1.066 1.103 16,499,638 1.0875 2.56%
2013-08-29 0 2.340 2.330 2.350 2.310 2.390 13,933,773 32,613,766 2.3406 1.071 1.066 1.075 1.057 1.094 30,450,547 1.0710 -1.68%
2013-08-28 0 2.380 2.380 2.390 2.380 2.450 12,222,186 29,284,160 2.3960 1.089 1.089 1.094 1.089 1.121 26,710,084 1.0964 -2.46%
2013-08-27 0 2.440 2.430 2.440 2.410 2.470 4,325,605 10,516,512 2.4312 1.117 1.112 1.117 1.103 1.130 9,453,078 1.1125 -1.21%
2013-08-26 0 2.470 2.460 2.470 2.410 2.480 5,760,724 14,162,930 2.4585 1.130 1.126 1.130 1.103 1.135 12,589,354 1.1250 2.07%
2013-08-23 0 2.420 2.400 2.420 2.400 2.450 5,494,605 13,336,944 2.4273 1.107 1.098 1.107 1.098 1.121 12,007,784 1.1107 0.41%
2013-08-22 0 2.410 2.400 2.410 2.380 2.450 7,666,988 18,494,663 2.4122 1.103 1.098 1.103 1.089 1.121 16,755,259 1.1038 0.42%
2013-08-21 0 2.400 2.400 2.410 2.390 2.500 11,846,071 28,710,482 2.4236 1.098 1.098 1.103 1.094 1.144 25,888,131 1.1090 -2.83%
2013-08-20 0 2.470 2.470 2.480 2.440 2.590 13,248,795 33,122,243 2.5000 1.130 1.130 1.135 1.117 1.185 28,953,612 1.1440 -3.89%
2013-08-19 0 2.570 2.550 2.560 2.500 2.620 6,505,274 16,641,982 2.5582 1.176 1.167 1.171 1.144 1.199 14,216,476 1.1706 1.58%
2013-08-16 0 2.530 2.520 2.530 2.500 2.550 10,768,496 27,238,865 2.5295 1.158 1.153 1.158 1.144 1.167 23,533,224 1.1575 -1.17%
2013-08-15 0 2.560 2.550 2.560 2.550 2.650 15,601,922 40,160,679 2.5741 1.171 1.167 1.171 1.167 1.213 34,096,082 1.1779 -2.66%
2013-08-13 0 2.630 2.630 2.640 2.580 2.650 14,697,726 38,738,732 2.6357 1.203 1.203 1.208 1.181 1.213 32,120,073 1.2061 1.54%
2013-08-12 0 2.590 2.580 2.590 2.500 2.600 8,678,702 22,278,370 2.5670 1.185 1.181 1.185 1.144 1.190 18,966,236 1.1746 3.19%
2013-08-09 0 2.510 2.510 2.520 2.500 2.540 11,474,010 28,983,927 2.5261 1.149 1.149 1.153 1.144 1.162 25,075,038 1.1559 -0.40%
2013-08-08 0 2.520 2.520 2.540 2.490 2.530 11,399,492 28,696,128 2.5173 1.153 1.153 1.162 1.139 1.158 24,912,188 1.1519 1.20%
2013-08-07 0 2.490 2.480 2.500 2.470 2.530 13,205,295 33,046,949 2.5026 1.139 1.135 1.144 1.130 1.158 28,858,548 1.1451 -0.80%
2013-08-06 0 2.510 2.510 2.520 2.460 2.530 13,377,226 33,347,449 2.4929 1.149 1.149 1.153 1.126 1.158 29,234,282 1.1407 -0.40%
2013-08-05 0 2.520 2.510 2.520 2.430 2.540 21,984,841 55,049,290 2.5040 1.153 1.149 1.153 1.112 1.162 48,045,166 1.1458 4.13%
2013-08-02 0 2.420 2.410 2.430 2.400 2.440 10,678,525 25,834,235 2.4193 1.107 1.103 1.112 1.098 1.117 23,336,603 1.1070 1.26%
2013-08-01 0 2.390 2.400 2.410 2.350 2.420 18,606,726 44,585,260 2.3962 1.094 1.098 1.103 1.075 1.107 40,662,712 1.0965 3.02%
2013-07-31 0 2.320 2.320 2.340 2.280 2.350 18,309,017 42,413,786 2.3166 1.062 1.062 1.071 1.043 1.075 40,012,105 1.0600 2.20%
2013-07-30 0 2.270 2.260 2.270 2.260 2.290 2,625,478 5,965,987 2.2723 1.039 1.034 1.039 1.034 1.048 5,737,659 1.0398 -0.87%
2013-07-29 0 2.290 2.280 2.290 2.260 2.300 4,630,968 10,520,985 2.2719 1.048 1.043 1.048 1.034 1.052 10,120,411 1.0396 -0.43%
2013-07-26 0 2.300 2.280 2.290 2.280 2.360 7,105,440 16,302,720 2.2944 1.052 1.043 1.048 1.043 1.080 15,528,065 1.0499 -2.13%
2013-07-25 0 2.350 2.340 2.350 2.310 2.360 2,916,397 6,826,955 2.3409 1.075 1.071 1.075 1.057 1.080 6,373,427 1.0712 1.29%
2013-07-24 0 2.320 2.320 2.330 2.300 2.330 6,545,616 15,162,923 2.3165 1.062 1.062 1.066 1.052 1.066 14,304,639 1.0600 -0.43%
2013-07-23 0 2.330 2.330 2.340 2.270 2.350 10,187,717 23,659,688 2.3224 1.066 1.066 1.071 1.039 1.075 22,264,003 1.0627 3.10%
2013-07-22 0 2.260 2.240 2.270 2.240 2.280 1,982,667 4,475,450 2.2573 1.034 1.025 1.039 1.025 1.043 4,332,875 1.0329 0.89%
2013-07-19 0 2.240 2.240 2.250 2.240 2.290 4,053,305 9,179,404 2.2647 1.025 1.025 1.030 1.025 1.048 8,858,000 1.0363 -2.18%
2013-07-18 0 2.290 2.270 2.300 2.250 2.300 4,215,885 9,605,466 2.2784 1.048 1.039 1.052 1.030 1.052 9,213,298 1.0426 0.44%
2013-07-17 0 2.280 2.280 2.290 2.250 2.300 6,518,156 14,848,583 2.2780 1.043 1.043 1.048 1.030 1.052 14,244,628 1.0424 0.44%
2013-07-16 0 2.270 2.260 2.270 2.240 2.330 5,620,635 12,790,244 2.2756 1.039 1.034 1.039 1.025 1.066 12,283,207 1.0413 -2.58%
2013-07-15 0 2.330 2.320 2.330 2.290 2.340 6,110,136 14,167,532 2.3187 1.066 1.062 1.066 1.048 1.071 13,352,951 1.0610 -0.43%
2013-07-12 0 2.340 2.340 2.350 2.270 2.350 16,827,637 39,071,860 2.3219 1.071 1.071 1.075 1.039 1.075 36,774,731 1.0625 2.63%
2013-07-11 0 2.280 2.270 2.290 2.120 2.290 18,139,376 40,718,615 2.2448 1.043 1.039 1.048 0.970 1.048 39,641,376 1.0272 8.06%
2013-07-10 0 2.110 2.100 2.130 2.080 2.130 9,266,386 19,486,359 2.1029 0.966 0.961 0.975 0.952 0.975 20,250,547 0.9623 0.48%
2013-07-09 0 2.100 2.100 2.120 2.100 2.160 7,059,361 14,939,830 2.1163 0.961 0.961 0.970 0.961 0.988 15,427,365 0.9684 -1.41%
2013-07-08 0 2.130 2.110 2.120 2.100 2.170 7,317,774 15,556,749 2.1259 0.975 0.966 0.970 0.961 0.993 15,992,095 0.9728 -1.84%
2013-07-05 0 2.170 2.160 2.180 2.110 2.200 11,869,427 25,741,327 2.1687 0.993 0.988 0.998 0.966 1.007 25,939,173 0.9924 2.84%
2013-07-04 0 2.110 2.110 2.120 2.080 2.190 25,067,159 53,196,627 2.1222 0.966 0.966 0.970 0.952 1.002 54,781,193 0.9711 -4.09%
2013-07-03 0 2.200 2.180 2.190 2.180 2.260 8,954,342 19,728,448 2.2032 1.007 0.998 1.002 0.998 1.034 19,568,613 1.0082 -2.65%
2013-07-02 0 2.260 2.260 2.270 2.230 2.280 14,631,539 33,014,743 2.2564 1.034 1.034 1.039 1.020 1.043 31,975,429 1.0325 0.00%
2013-06-28 0 2.260 2.240 2.270 2.200 2.270 14,858,626 33,254,059 2.2380 1.034 1.025 1.039 1.007 1.039 32,471,700 1.0241 3.20%
2013-06-27 0 2.190 2.190 2.200 2.190 2.270 13,394,659 29,848,036 2.2284 1.002 1.002 1.007 1.002 1.039 29,272,380 1.0197 -0.90%
2013-06-26 0 2.210 2.200 2.210 2.180 2.220 8,464,630 18,642,002 2.2023 1.011 1.007 1.011 0.998 1.016 18,498,408 1.0078 2.79%
2013-06-25 0 2.150 2.130 2.140 2.080 2.210 13,623,865 29,062,877 2.1332 0.984 0.975 0.979 0.952 1.011 29,773,282 0.9761 -1.83%
2013-06-24 0 2.190 2.180 2.190 2.160 2.250 13,842,432 30,304,623 2.1893 1.002 0.998 1.002 0.988 1.030 30,250,933 1.0018 -3.10%
2013-06-21 0 2.260 2.260 2.280 2.180 2.280 18,469,786 41,317,759 2.2370 1.034 1.034 1.043 0.998 1.043 40,363,446 1.0236 -0.44%
2013-06-20 0 2.270 2.260 2.270 2.260 2.340 9,919,005 22,628,998 2.2814 1.039 1.034 1.039 1.034 1.071 21,676,766 1.0439 -3.40%
2013-06-19 0 2.350 2.350 2.360 2.340 2.390 7,602,304 17,912,037 2.3561 1.075 1.075 1.080 1.071 1.094 16,613,901 1.0781 -2.08%
2013-06-18 0 2.400 2.380 2.390 2.330 2.410 12,971,835 30,766,078 2.3718 1.098 1.089 1.094 1.066 1.103 28,348,350 1.0853 2.56%
2013-06-17 0 2.340 2.330 2.350 2.320 2.410 9,191,878 21,694,760 2.3602 1.071 1.066 1.075 1.062 1.103 20,087,719 1.0800 -0.43%
2013-06-14 0 2.350 2.350 2.370 2.330 2.430 13,290,754 31,633,982 2.3801 1.075 1.075 1.084 1.066 1.112 29,045,308 1.0891 1.29%
2013-06-13 0 2.320 2.320 2.330 2.240 2.460 23,336,756 54,262,022 2.3252 1.062 1.062 1.066 1.025 1.126 50,999,610 1.0640 -3.33%
2013-06-11 0 2.400 2.390 2.400 2.390 2.550 22,932,812 56,078,481 2.4453 1.098 1.094 1.098 1.094 1.167 50,116,840 1.1190 -5.14%
2013-06-10 0 2.530 2.530 2.540 2.520 2.580 5,456,721 13,878,111 2.5433 1.158 1.158 1.162 1.153 1.181 11,924,993 1.1638 0.00%
2013-06-07 0 2.530 2.530 2.540 2.520 2.590 6,326,021 16,108,853 2.5464 1.158 1.158 1.162 1.153 1.185 13,824,741 1.1652 -0.78%
2013-06-06 0 2.550 2.540 2.550 2.540 2.590 11,933,623 30,439,109 2.5507 1.167 1.162 1.167 1.162 1.185 26,079,466 1.1672 -1.54%
2013-06-05 0 2.590 2.580 2.590 2.570 2.620 10,275,316 26,663,902 2.5949 1.185 1.181 1.185 1.176 1.199 22,455,440 1.1874 0.00%
2013-06-04 0 2.590 2.580 2.590 2.570 2.610 14,474,898 37,601,594 2.5977 1.185 1.181 1.185 1.176 1.194 31,633,110 1.1887 0.00%
2013-06-03 0 2.590 2.570 2.590 2.530 2.720 24,427,378 64,097,603 2.6240 1.185 1.176 1.185 1.158 1.245 53,383,031 1.2007 -4.25%
2013-05-31 0 2.740 2.720 2.760 2.690 2.770 21,418,500 58,521,268 2.7323 1.238 1.229 1.247 1.215 1.251 47,413,140 1.2343 -0.36%
2013-05-30 0 2.750 2.740 2.750 2.650 2.750 19,714,799 53,261,292 2.7016 1.242 1.238 1.242 1.197 1.242 43,641,736 1.2204 1.10%
2013-05-29 0 2.720 2.710 2.730 2.710 2.820 23,063,351 63,752,897 2.7643 1.229 1.224 1.233 1.224 1.274 51,054,270 1.2487 -1.09%
2013-05-28 0 2.750 2.740 2.750 2.690 2.760 15,439,458 42,065,623 2.7246 1.242 1.238 1.242 1.215 1.247 34,177,612 1.2308 1.10%
2013-05-27 0 2.720 2.700 2.710 2.680 2.760 21,445,497 58,396,207 2.7230 1.229 1.220 1.224 1.211 1.247 47,472,902 1.2301 -1.09%
2013-05-24 0 2.750 2.740 2.750 2.700 2.770 20,559,814 56,502,813 2.7482 1.242 1.238 1.242 1.220 1.251 45,512,307 1.2415 1.48%
2013-05-23 0 2.710 2.680 2.710 2.680 2.780 37,850,235 103,046,271 2.7225 1.224 1.211 1.224 1.211 1.256 83,787,310 1.2299 -1.09%
2013-05-22 0 2.740 2.740 2.760 2.660 2.770 46,957,290 127,558,646 2.7165 1.238 1.238 1.247 1.202 1.251 103,947,175 1.2271 0.00%
2013-05-21 0 2.740 2.720 2.730 2.720 2.850 47,262,554 130,902,389 2.7697 1.238 1.229 1.233 1.229 1.287 104,622,924 1.2512 -4.53%
2013-05-20 0 2.870 2.870 2.880 2.840 2.900 17,751,512 50,937,504 2.8695 1.296 1.296 1.301 1.283 1.310 39,295,699 1.2963 0.70%
2013-05-16 0 2.850 2.840 2.850 2.840 2.950 14,380,409 41,653,429 2.8965 1.287 1.283 1.287 1.283 1.333 31,833,244 1.3085 -3.39%
2013-05-15 0 2.950 2.950 2.960 2.860 2.970 25,324,913 74,441,991 2.9395 1.333 1.333 1.337 1.292 1.342 56,060,585 1.3279 3.15%
2013-05-14 0 2.860 2.860 2.870 2.860 2.940 15,623,178 45,185,152 2.8922 1.292 1.292 1.296 1.292 1.328 34,584,305 1.3065 -2.72%
2013-05-13 0 2.940 2.940 2.950 2.890 2.970 38,052,968 111,993,708 2.9431 1.328 1.328 1.333 1.306 1.342 84,236,090 1.3295 -0.34%
2013-05-10 0 2.950 2.950 2.960 2.810 2.960 39,790,328 114,920,452 2.8882 1.333 1.333 1.337 1.269 1.337 88,082,004 1.3047 3.87%
2013-05-09 0 2.840 2.830 2.840 2.690 2.870 57,880,856 161,641,948 2.7927 1.283 1.278 1.283 1.215 1.296 128,128,167 1.2616 5.58%
2013-05-08 0 2.690 2.690 2.700 2.650 2.710 29,901,813 80,047,104 2.6770 1.215 1.215 1.220 1.197 1.224 66,192,257 1.2093 -0.37%
2013-05-07 0 2.700 2.690 2.700 2.580 2.710 50,413,466 134,235,276 2.6627 1.220 1.215 1.220 1.165 1.224 111,597,952 1.2028 5.88%
2013-05-06 0 2.550 2.550 2.560 2.540 2.600 15,673,255 40,218,618 2.5661 1.152 1.152 1.156 1.147 1.175 34,695,158 1.1592 -0.39%
2013-05-03 0 2.560 2.550 2.570 2.550 2.620 9,038,565 23,275,409 2.5751 1.156 1.152 1.161 1.152 1.184 20,008,252 1.1633 -1.16%
2013-05-02 0 2.590 2.590 2.600 2.540 2.640 24,643,176 63,886,618 2.5925 1.170 1.170 1.175 1.147 1.193 54,551,456 1.1711 0.39%
2013-04-30 0 2.580 2.570 2.580 2.470 2.590 28,827,385 72,808,859 2.5257 1.165 1.161 1.165 1.116 1.170 63,813,845 1.1410 4.45%
2013-04-29 0 2.470 2.460 2.470 2.450 2.510 8,287,091 20,488,554 2.4723 1.116 1.111 1.116 1.107 1.134 18,344,749 1.1169 0.00%
2013-04-26 0 2.470 2.470 2.480 2.460 2.510 13,529,288 33,489,762 2.4754 1.116 1.116 1.120 1.111 1.134 29,949,157 1.1182 -0.80%
2013-04-25 0 2.490 2.480 2.490 2.470 2.520 14,173,735 35,272,363 2.4886 1.125 1.120 1.125 1.116 1.138 31,375,740 1.1242 -0.80%
2013-04-24 0 2.510 2.490 2.510 2.450 2.510 10,954,195 27,228,796 2.4857 1.134 1.125 1.134 1.107 1.134 24,248,793 1.1229 0.80%
2013-04-23 0 2.490 2.470 2.490 2.450 2.540 10,224,060 25,271,464 2.4718 1.125 1.116 1.125 1.107 1.147 22,632,527 1.1166 -1.58%
2013-04-22 0 2.530 2.520 2.530 2.500 2.580 6,424,966 16,232,305 2.5264 1.143 1.138 1.143 1.129 1.165 14,222,649 1.1413 -0.39%
2013-04-19 0 2.540 2.540 2.550 2.440 2.580 15,585,157 39,356,759 2.5253 1.147 1.147 1.152 1.102 1.165 34,500,139 1.1408 3.25%
2013-04-18 0 2.460 2.450 2.460 2.430 2.510 10,546,500 26,043,221 2.4694 1.111 1.107 1.111 1.098 1.134 23,346,298 1.1155 -0.40%
2013-04-17 0 2.680 2.680 2.710 2.680 2.760 18,314,754 49,498,068 2.7026 1.116 1.116 1.128 1.116 1.149 43,989,457 1.1252 -2.19%
2013-04-16 0 2.740 2.730 2.740 2.670 2.750 17,165,956 46,484,759 2.7080 1.141 1.137 1.141 1.112 1.145 41,230,206 1.1274 1.11%
2013-04-15 0 2.710 2.700 2.720 2.680 2.720 8,505,517 22,966,623 2.7002 1.128 1.124 1.132 1.116 1.132 20,429,052 1.1242 0.37%
2013-04-12 0 2.700 2.700 2.720 2.680 2.780 9,604,644 26,115,839 2.7191 1.124 1.124 1.132 1.116 1.157 23,069,001 1.1321 -2.17%
2013-04-11 0 2.760 2.760 2.780 2.700 2.780 8,948,660 24,522,088 2.7403 1.149 1.149 1.157 1.124 1.157 21,493,419 1.1409 2.60%
2013-04-10 0 2.690 2.690 2.700 2.690 2.780 13,057,545 35,478,898 2.7171 1.120 1.120 1.124 1.120 1.157 31,362,382 1.1313 -1.47%
2013-04-09 0 2.730 2.730 2.740 2.620 2.740 18,369,126 49,633,400 2.7020 1.137 1.137 1.141 1.091 1.141 44,120,050 1.1250 3.80%
2013-04-08 0 2.630 2.610 2.620 2.610 2.710 12,148,181 32,193,119 2.6500 1.095 1.087 1.091 1.087 1.128 29,178,218 1.1033 -3.31%
2013-04-05 0 2.720 2.700 2.720 2.630 2.770 25,467,689 68,268,069 2.6806 1.132 1.124 1.132 1.095 1.153 61,169,798 1.1160 -2.16%
2013-04-03 0 2.780 2.770 2.790 2.770 2.900 27,017,757 75,612,691 2.7986 1.157 1.153 1.162 1.153 1.207 64,892,843 1.1652 -4.47%
2013-04-02 0 2.910 2.900 2.930 2.860 3.040 65,925,595 193,923,078 2.9415 1.212 1.207 1.220 1.191 1.266 158,343,983 1.2247 -12.87%
2013-03-28 0 3.340 3.340 3.350 3.300 3.370 6,098,808 20,423,573 3.3488 1.391 1.391 1.395 1.374 1.403 14,648,477 1.3942 -1.18%
2013-03-27 0 3.380 3.380 3.390 3.280 3.390 6,337,350 21,153,309 3.3379 1.407 1.407 1.411 1.366 1.411 15,221,421 1.3897 2.11%
2013-03-26 0 3.310 3.300 3.310 3.290 3.330 3,131,785 10,369,001 3.3109 1.378 1.374 1.378 1.370 1.386 7,522,106 1.3785 -0.60%
2013-03-25 0 3.330 3.320 3.330 3.300 3.370 3,663,355 12,183,208 3.3257 1.386 1.382 1.386 1.374 1.403 8,798,862 1.3846 0.60%
2013-03-22 0 3.310 3.290 3.300 3.290 3.380 4,069,666 13,487,033 3.3140 1.378 1.370 1.374 1.370 1.407 9,774,764 1.3798 -0.60%
2013-03-21 0 3.330 3.320 3.330 3.310 3.380 7,243,073 24,232,594 3.3456 1.386 1.382 1.386 1.378 1.407 17,396,840 1.3929 -0.30%
2013-03-20 0 3.340 3.340 3.350 3.250 3.410 8,563,700 28,718,229 3.3535 1.391 1.391 1.395 1.353 1.420 20,568,800 1.3962 1.83%
2013-03-19 0 3.280 3.270 3.280 3.260 3.330 5,824,969 19,147,892 3.2872 1.366 1.361 1.366 1.357 1.386 13,990,754 1.3686 0.31%
2013-03-18 0 3.270 3.250 3.280 3.200 3.280 7,946,052 25,720,906 3.2369 1.361 1.353 1.366 1.332 1.366 19,085,296 1.3477 -0.30%
2013-03-15 0 3.280 3.270 3.310 3.250 3.440 22,331,057 74,003,765 3.3139 1.366 1.361 1.378 1.353 1.432 53,636,050 1.3797 -2.09%
2013-03-14 0 3.350 3.340 3.360 3.300 3.370 5,047,018 16,856,955 3.3400 1.395 1.391 1.399 1.374 1.403 12,122,226 1.3906 -0.59%
2013-03-13 0 3.370 3.360 3.370 3.330 3.390 12,925,314 43,356,453 3.3544 1.403 1.399 1.403 1.386 1.411 31,044,782 1.3966 0.30%
2013-03-12 0 3.360 3.350 3.360 3.350 3.460 10,939,612 37,124,270 3.3936 1.399 1.395 1.399 1.395 1.441 26,275,405 1.4129 -2.89%
2013-03-11 0 3.460 3.440 3.450 3.420 3.500 9,587,308 33,019,947 3.4441 1.441 1.432 1.436 1.424 1.457 23,027,362 1.4339 -1.14%
2013-03-08 0 3.500 3.490 3.500 3.480 3.540 5,844,879 20,503,334 3.5079 1.457 1.453 1.457 1.449 1.474 14,038,575 1.4605 1.16%
2013-03-07 0 3.460 3.450 3.460 3.440 3.550 7,291,000 25,389,337 3.4823 1.441 1.436 1.441 1.432 1.478 17,511,954 1.4498 -1.42%
2013-03-06 0 3.510 3.490 3.500 3.470 3.550 5,812,645 20,323,759 3.4965 1.461 1.453 1.457 1.445 1.478 13,961,154 1.4557 1.15%
2013-03-05 0 3.470 3.470 3.480 3.380 3.480 16,093,255 55,267,627 3.4342 1.445 1.445 1.449 1.407 1.449 38,653,729 1.4298 2.06%
2013-03-04 0 3.400 3.380 3.400 3.350 3.570 18,671,671 63,679,163 3.4105 1.416 1.407 1.416 1.395 1.486 44,846,721 1.4199 -4.76%
2013-03-01 0 3.570 3.560 3.570 3.530 3.650 6,173,180 22,017,601 3.5667 1.486 1.482 1.486 1.470 1.520 14,827,108 1.4850 -0.56%
2013-02-28 0 3.590 3.570 3.600 3.490 3.620 15,653,276 56,180,625 3.5891 1.495 1.486 1.499 1.453 1.507 37,596,962 1.4943 3.76%
2013-02-27 0 3.460 3.460 3.500 3.440 3.500 8,690,208 30,154,665 3.4700 1.441 1.441 1.457 1.432 1.457 20,872,654 1.4447 0.29%
2013-02-26 0 3.450 3.450 3.460 3.430 3.500 13,236,162 45,825,552 3.4621 1.436 1.436 1.441 1.428 1.457 31,791,395 1.4414 -1.15%
2013-02-25 0 3.490 3.480 3.490 3.470 3.540 8,932,762 31,208,748 3.4937 1.453 1.449 1.453 1.445 1.474 21,455,235 1.4546 -1.41%
2013-02-22 0 3.540 3.520 3.560 3.520 3.600 11,342,008 40,290,960 3.5524 1.474 1.466 1.482 1.466 1.499 27,241,904 1.4790 -1.12%
2013-02-21 0 3.580 3.570 3.580 3.550 3.650 14,636,696 52,377,936 3.5785 1.491 1.486 1.491 1.478 1.520 35,155,280 1.4899 -2.45%
2013-02-20 0 3.670 3.660 3.670 3.630 3.680 7,867,922 28,813,597 3.6622 1.528 1.524 1.528 1.511 1.532 18,897,639 1.5247 0.55%
2013-02-19 0 3.650 3.640 3.650 3.640 3.720 10,215,549 37,703,204 3.6908 1.520 1.515 1.520 1.515 1.549 24,536,308 1.5366 -1.62%
2013-02-18 0 3.710 3.710 3.720 3.700 3.740 8,083,178 30,056,588 3.7184 1.545 1.545 1.549 1.540 1.557 19,414,654 1.5481 -0.80%
2013-02-15 0 3.740 3.740 3.750 3.680 3.750 9,032,425 33,579,537 3.7177 1.557 1.557 1.561 1.532 1.561 21,694,611 1.5478 1.36%
2013-02-14 0 3.690 3.690 3.700 3.660 3.770 16,713,868 61,846,929 3.7003 1.536 1.536 1.540 1.524 1.570 40,144,354 1.5406 -0.54%
2013-02-08 0 3.710 3.700 3.710 3.700 3.780 7,337,985 27,316,339 3.7226 1.545 1.540 1.545 1.540 1.574 17,624,805 1.5499 -0.54%
2013-02-07 0 3.730 3.730 3.740 3.710 3.790 9,598,702 35,788,306 3.7285 1.553 1.553 1.557 1.545 1.578 23,054,729 1.5523 -1.32%
2013-02-06 0 3.780 3.770 3.780 3.740 3.800 15,134,980 57,111,785 3.7735 1.574 1.570 1.574 1.557 1.582 36,352,088 1.5711 1.07%
2013-02-05 0 3.740 3.730 3.740 3.720 3.750 11,220,576 41,913,686 3.7354 1.557 1.553 1.557 1.549 1.561 26,950,241 1.5552 -1.06%
2013-02-04 0 3.780 3.770 3.790 3.770 3.810 19,899,842 75,407,212 3.7893 1.574 1.570 1.578 1.570 1.586 47,796,614 1.5777 0.53%
2013-02-01 0 3.760 3.750 3.760 3.720 3.780 10,481,839 39,394,054 3.7583 1.565 1.561 1.565 1.549 1.574 25,175,899 1.5648 0.00%
2013-01-31 0 3.760 3.730 3.760 3.710 3.770 15,832,898 59,233,116 3.7411 1.565 1.553 1.565 1.545 1.570 38,028,388 1.5576 0.27%
2013-01-30 0 3.750 3.750 3.760 3.730 3.770 11,229,582 42,111,152 3.7500 1.561 1.561 1.565 1.553 1.570 26,971,872 1.5613 0.27%
2013-01-29 0 3.740 3.720 3.740 3.670 3.750 10,334,091 38,465,948 3.7222 1.557 1.549 1.557 1.528 1.561 24,821,029 1.5497 1.63%
2013-01-28 0 3.680 3.660 3.690 3.610 3.690 10,562,480 38,618,722 3.6562 1.532 1.524 1.536 1.503 1.536 25,369,588 1.5222 0.27%
2013-01-25 0 3.670 3.660 3.680 3.630 3.730 20,823,668 76,332,338 3.6657 1.528 1.524 1.532 1.511 1.553 50,015,514 1.5262 -0.54%
2013-01-24 0 3.690 3.680 3.700 3.670 3.720 23,135,145 85,521,888 3.6966 1.536 1.532 1.540 1.528 1.549 55,567,356 1.5391 0.27%
2013-01-23 0 3.680 3.670 3.680 3.660 3.760 15,746,635 58,217,958 3.6972 1.532 1.528 1.532 1.524 1.565 37,821,197 1.5393 -1.87%
2013-01-22 0 3.750 3.740 3.750 3.720 3.770 9,876,205 37,001,258 3.7465 1.561 1.557 1.561 1.549 1.570 23,721,252 1.5598 0.54%
2013-01-21 0 3.730 3.720 3.730 3.710 3.820 26,789,906 100,740,867 3.7604 1.553 1.549 1.553 1.545 1.590 64,345,577 1.5656 0.54%
2013-01-18 0 3.710 3.700 3.710 3.700 3.780 14,999,884 55,908,763 3.7273 1.545 1.540 1.545 1.540 1.574 36,027,606 1.5518 -0.80%
2013-01-17 0 3.740 3.730 3.740 3.700 3.810 14,974,124 56,133,009 3.7487 1.557 1.553 1.557 1.540 1.586 35,965,734 1.5607 -1.84%
2013-01-16 0 3.810 3.810 3.820 3.750 3.820 23,905,429 90,417,157 3.7823 1.586 1.586 1.590 1.561 1.590 57,417,470 1.5747 0.53%
2013-01-15 0 3.790 3.780 3.790 3.740 3.810 25,806,944 97,529,347 3.7792 1.578 1.574 1.578 1.557 1.586 61,984,640 1.5734 0.80%
2013-01-14 0 3.760 3.750 3.760 3.700 3.770 29,512,321 110,271,799 3.7365 1.565 1.561 1.565 1.540 1.570 70,884,434 1.5557 1.35%
2013-01-11 0 3.710 3.700 3.710 3.630 3.790 241,583,497 888,010,508 3.6758 1.545 1.540 1.545 1.511 1.578 580,249,494 1.5304 -3.89%
2013-01-10 0 3.860 3.860 3.870 3.850 3.960 35,363,044 138,393,696 3.9135 1.607 1.607 1.611 1.603 1.649 84,937,045 1.6294 0.52%
2013-01-09 0 3.840 3.830 3.840 3.740 3.850 27,789,375 105,676,124 3.8028 1.599 1.595 1.599 1.557 1.603 66,746,160 1.5833 2.67%
2013-01-08 0 3.740 3.740 3.750 3.720 3.870 27,931,812 105,216,724 3.7669 1.557 1.557 1.561 1.549 1.611 67,088,274 1.5683 -3.61%
2013-01-07 0 3.880 3.880 3.890 3.750 3.900 40,006,386 153,052,321 3.8257 1.615 1.615 1.620 1.561 1.624 96,089,698 1.5928 -1.52%
2013-01-04 0 3.940 3.940 3.950 3.880 4.030 31,425,030 123,503,413 3.9301 1.640 1.640 1.645 1.615 1.678 75,478,491 1.6363 -1.99%
2013-01-03 0 4.020 4.010 4.020 3.940 4.020 21,306,761 84,785,364 3.9793 1.674 1.670 1.674 1.640 1.674 51,175,835 1.6567 2.03%
2013-01-02 0 3.940 3.940 3.950 3.770 3.950 19,688,088 76,096,179 3.8651 1.640 1.640 1.645 1.570 1.645 47,288,011 1.6092 5.07%
2012-12-31 0 3.750 3.750 3.770 3.730 3.780 6,596,294 24,828,670 3.7640 1.561 1.561 1.570 1.553 1.574 15,843,368 1.5671 -0.79%
2012-12-28 0 3.780 3.780 3.790 3.720 3.790 11,378,731 42,702,015 3.7528 1.574 1.574 1.578 1.549 1.578 27,330,107 1.5625 0.80%
2012-12-27 0 3.750 3.740 3.750 3.700 3.790 12,933,233 48,574,289 3.7558 1.561 1.557 1.561 1.540 1.578 31,063,802 1.5637 1.35%
2012-12-24 0 3.700 3.690 3.700 3.690 3.730 3,562,815 13,227,765 3.7127 1.540 1.536 1.540 1.536 1.553 8,557,379 1.5458 -0.80%
2012-12-21 0 3.730 3.720 3.730 3.680 3.750 16,896,312 62,718,282 3.7120 1.553 1.549 1.553 1.532 1.561 40,582,559 1.5454 -0.53%
2012-12-20 0 3.750 3.730 3.750 3.690 3.750 15,109,896 56,265,511 3.7238 1.561 1.553 1.561 1.536 1.561 36,291,840 1.5504 0.54%
2012-12-19 0 3.730 3.710 3.730 3.690 3.750 21,124,106 78,669,897 3.7242 1.553 1.545 1.553 1.536 1.561 50,737,124 1.5505 1.36%
2012-12-18 0 3.680 3.680 3.690 3.650 3.740 189,842,735 689,051,308 3.6296 1.532 1.532 1.536 1.520 1.557 455,975,480 1.5112 -5.64%
2012-12-17 0 3.900 3.880 3.900 3.840 3.990 10,882,753 42,390,476 3.8952 1.624 1.615 1.624 1.599 1.661 26,138,838 1.6217 -1.76%
2012-12-14 0 3.970 3.960 3.970 3.830 3.980 12,646,319 49,558,171 3.9188 1.653 1.649 1.653 1.595 1.657 30,374,675 1.6316 2.32%
2012-12-13 0 3.880 3.870 3.880 3.840 3.930 13,528,736 52,437,595 3.8760 1.615 1.611 1.615 1.599 1.636 32,494,116 1.6138 -1.77%
2012-12-12 0 3.950 3.950 3.960 3.910 4.050 9,038,610 35,736,567 3.9538 1.645 1.645 1.649 1.628 1.686 21,709,467 1.6461 -0.25%
2012-12-11 0 3.960 3.940 3.980 3.920 4.040 11,208,009 44,629,711 3.9819 1.649 1.640 1.657 1.632 1.682 26,920,057 1.6579 -1.74%
2012-12-10 0 4.030 4.000 4.020 3.980 4.080 14,133,139 56,784,392 4.0178 1.678 1.665 1.674 1.657 1.699 33,945,807 1.6728 -1.23%
2012-12-07 0 4.080 4.060 4.070 3.960 4.090 13,396,563 54,347,144 4.0568 1.699 1.690 1.695 1.649 1.703 32,176,655 1.6890 2.26%
2012-12-06 0 3.990 3.970 3.990 3.910 4.000 14,588,169 57,690,487 3.9546 1.661 1.653 1.661 1.628 1.665 35,038,725 1.6465 0.00%
2012-12-05 0 3.990 3.960 3.990 3.810 4.000 19,134,552 75,199,196 3.9300 1.661 1.649 1.661 1.586 1.665 45,958,496 1.6362 3.91%
2012-12-04 0 3.840 3.840 3.850 3.750 3.860 12,423,395 47,564,310 3.8286 1.599 1.599 1.603 1.561 1.607 29,839,243 1.5940 1.05%
2012-12-03 0 3.800 3.790 3.800 3.780 3.920 14,984,618 57,406,553 3.8310 1.582 1.578 1.582 1.574 1.632 35,990,939 1.5950 -2.81%
2012-11-30 0 3.910 3.910 3.920 3.800 3.930 23,569,247 91,500,833 3.8822 1.628 1.628 1.632 1.582 1.636 56,610,008 1.6163 1.30%
2012-11-29 0 3.860 3.860 3.870 3.650 3.870 30,298,281 115,554,782 3.8139 1.607 1.607 1.611 1.520 1.611 72,772,199 1.5879 5.18%
2012-11-28 0 3.670 3.670 3.680 3.650 3.790 19,281,266 71,902,985 3.7292 1.528 1.528 1.532 1.520 1.578 46,310,882 1.5526 -2.65%
2012-11-27 0 3.770 3.770 3.780 3.590 3.800 22,997,721 85,815,429 3.7315 1.570 1.570 1.574 1.495 1.582 55,237,283 1.5536 4.43%
2012-11-26 0 3.610 3.600 3.610 3.550 3.690 12,877,304 46,352,618 3.5996 1.503 1.499 1.503 1.478 1.536 30,929,468 1.4987 -0.55%
2012-11-23 0 3.630 3.610 3.620 3.380 3.630 23,079,857 81,174,681 3.5171 1.511 1.503 1.507 1.407 1.511 55,434,562 1.4643 7.40%
2012-11-22 0 3.380 3.370 3.380 3.330 3.400 5,080,368 17,153,168 3.3764 1.407 1.403 1.407 1.386 1.416 12,202,328 1.4057 1.50%
2012-11-21 0 3.330 3.330 3.340 3.310 3.350 4,263,494 14,190,690 3.3284 1.386 1.386 1.391 1.378 1.395 10,240,311 1.3858 0.60%
2012-11-20 0 3.310 3.300 3.310 3.300 3.340 4,204,810 13,949,186 3.3174 1.378 1.374 1.378 1.374 1.391 10,099,361 1.3812 0.30%
2012-11-19 0 3.300 3.280 3.300 3.250 3.330 8,429,948 27,874,583 3.3066 1.374 1.366 1.374 1.353 1.386 20,247,546 1.3767 0.30%
2012-11-16 0 3.290 3.260 3.290 3.240 3.300 3,064,541 10,029,158 3.2726 1.370 1.357 1.370 1.349 1.374 7,360,595 1.3625 0.92%
2012-11-15 0 3.260 3.250 3.270 3.200 3.280 2,255,708 7,365,038 3.2651 1.357 1.353 1.361 1.332 1.366 5,417,893 1.3594 -0.61%
2012-11-14 0 3.280 3.270 3.280 3.220 3.300 4,929,004 16,142,546 3.2750 1.366 1.361 1.366 1.341 1.374 11,838,773 1.3635 0.92%
2012-11-13 0 3.250 3.240 3.250 3.240 3.350 3,105,477 10,140,268 3.2653 1.353 1.349 1.353 1.349 1.395 7,458,918 1.3595 -2.40%
2012-11-12 0 3.330 3.320 3.330 3.270 3.350 3,686,900 12,259,960 3.3253 1.386 1.382 1.386 1.361 1.395 8,855,414 1.3845 0.91%
2012-11-09 0 3.300 3.280 3.300 3.260 3.350 5,434,466 17,966,166 3.3060 1.374 1.366 1.374 1.357 1.395 13,052,821 1.3764 0.92%
2012-11-08 0 3.270 3.260 3.270 3.250 3.340 7,153,729 23,586,162 3.2970 1.361 1.357 1.361 1.353 1.391 17,182,248 1.3727 -3.25%
2012-11-07 0 3.380 3.360 3.390 3.340 3.400 3,696,712 12,436,166 3.3641 1.407 1.399 1.411 1.391 1.416 8,878,981 1.4006 0.00%
2012-11-06 0 3.380 3.360 3.370 3.340 3.390 3,521,838 11,843,314 3.3628 1.407 1.399 1.403 1.391 1.411 8,458,958 1.4001 0.00%
2012-11-05 0 3.380 3.350 3.360 3.310 3.390 5,261,012 17,661,314 3.3570 1.407 1.395 1.399 1.378 1.411 12,636,209 1.3977 1.20%
2012-11-02 0 3.340 3.340 3.380 3.330 3.420 7,747,149 26,166,636 3.3776 1.391 1.391 1.407 1.386 1.424 18,607,559 1.4062 -1.18%
2012-11-01 0 3.380 3.370 3.390 3.270 3.390 7,184,942 23,977,798 3.3372 1.407 1.403 1.411 1.361 1.411 17,257,218 1.3894 3.05%
2012-10-31 0 3.280 3.260 3.280 3.220 3.280 2,640,446 8,592,643 3.2542 1.366 1.357 1.366 1.341 1.366 6,341,979 1.3549 0.92%
2012-10-30 0 3.250 3.240 3.250 3.170 3.270 3,789,341 12,192,354 3.2175 1.353 1.349 1.353 1.320 1.361 9,101,463 1.3396 0.31%
2012-10-29 0 3.240 3.230 3.260 3.200 3.270 4,779,800 15,396,012 3.2211 1.349 1.345 1.357 1.332 1.361 11,480,406 1.3411 -0.92%
2012-10-26 0 3.270 3.250 3.270 3.220 3.330 3,883,024 12,697,908 3.2701 1.361 1.353 1.361 1.341 1.386 9,326,476 1.3615 -1.51%
2012-10-25 0 3.320 3.310 3.320 3.250 3.350 6,972,450 23,059,041 3.3072 1.382 1.378 1.382 1.353 1.395 16,746,842 1.3769 0.61%
2012-10-24 0 3.300 3.290 3.300 3.190 3.300 7,391,174 24,180,118 3.2715 1.374 1.370 1.374 1.328 1.374 17,752,558 1.3621 1.54%
2012-10-22 0 3.250 3.240 3.260 3.190 3.260 5,528,916 17,915,800 3.2404 1.353 1.349 1.357 1.328 1.357 13,279,677 1.3491 1.56%
2012-10-19 0 3.200 3.200 3.210 3.200 3.300 4,896,618 15,795,066 3.2257 1.332 1.332 1.336 1.332 1.374 11,760,986 1.3430 -2.74%
2012-10-18 0 3.290 3.270 3.290 3.240 3.310 10,366,486 34,058,698 3.2855 1.370 1.361 1.370 1.349 1.378 24,898,838 1.3679 1.23%
2012-10-17 0 3.250 3.240 3.250 3.170 3.250 6,914,077 22,277,838 3.2221 1.353 1.349 1.353 1.320 1.353 16,606,638 1.3415 1.88%
2012-10-16 0 3.190 3.180 3.190 3.110 3.190 5,523,101 17,500,927 3.1687 1.328 1.324 1.328 1.295 1.328 13,265,710 1.3193 1.27%
2012-10-15 0 3.150 3.130 3.150 3.090 3.180 4,578,547 14,399,881 3.1451 1.311 1.303 1.311 1.287 1.324 10,997,024 1.3094 1.94%
2012-10-12 0 3.090 3.090 3.100 3.090 3.130 3,625,577 11,261,045 3.1060 1.287 1.287 1.291 1.287 1.303 8,708,125 1.2932 -0.32%
2012-10-11 0 3.100 3.080 3.100 3.030 3.120 2,686,949 8,294,589 3.0870 1.291 1.282 1.291 1.262 1.299 6,453,673 1.2853 0.00%
2012-10-10 0 3.100 3.110 3.120 3.070 3.130 5,545,452 17,210,667 3.1036 1.291 1.295 1.299 1.278 1.303 13,319,394 1.2922 -0.32%
2012-10-09 0 3.110 3.110 3.120 3.090 3.140 7,042,633 21,960,302 3.1182 1.295 1.295 1.299 1.287 1.307 16,915,411 1.2982 0.32%
2012-10-08 0 3.100 3.100 3.110 3.060 3.120 8,039,709 24,918,541 3.0994 1.291 1.291 1.295 1.274 1.299 19,310,247 1.2904 0.65%
2012-10-05 0 3.080 3.090 3.100 2.970 3.100 18,339,726 55,933,980 3.0499 1.282 1.287 1.291 1.237 1.291 44,049,436 1.2698 4.41%
2012-10-04 0 2.950 2.940 2.950 2.940 2.990 4,393,736 13,021,515 2.9637 1.228 1.224 1.228 1.224 1.245 10,553,134 1.2339 0.34%
2012-10-03 0 2.940 2.940 2.950 2.940 2.990 5,274,680 15,669,064 2.9706 1.224 1.224 1.228 1.224 1.245 12,669,038 1.2368 0.34%
2012-09-28 0 2.930 2.920 2.950 2.870 2.960 8,196,425 24,035,683 2.9325 1.220 1.216 1.228 1.195 1.232 19,686,657 1.2209 0.69%
2012-09-27 0 2.910 2.900 2.910 2.860 2.950 7,369,621 21,321,891 2.8932 1.212 1.207 1.212 1.191 1.228 17,700,790 1.2046 0.34%
2012-09-26 0 2.900 2.890 2.900 2.890 2.910 3,394,969 9,835,008 2.8969 1.207 1.203 1.207 1.203 1.212 8,154,237 1.2061 -0.68%
2012-09-25 0 2.920 2.900 2.930 2.890 2.950 7,239,423 21,150,437 2.9216 1.216 1.207 1.220 1.203 1.228 17,388,073 1.2164 -1.02%
2012-09-24 0 2.950 2.940 2.950 2.920 3.060 10,438,306 31,079,637 2.9775 1.228 1.224 1.228 1.216 1.274 25,071,339 1.2396 -3.59%
2012-09-21 0 3.060 3.010 3.030 3.000 3.120 6,707,868 20,454,177 3.0493 1.274 1.253 1.262 1.249 1.299 16,111,353 1.2696 2.00%
2012-09-20 0 3.000 2.990 3.000 3.000 3.070 4,271,488 12,887,943 3.0172 1.249 1.245 1.249 1.249 1.278 10,259,512 1.2562 -0.99%
2012-09-19 0 3.030 3.020 3.030 3.020 3.070 23,685,621 72,110,195 3.0445 1.262 1.257 1.262 1.257 1.278 56,889,522 1.2675 -0.66%
2012-09-18 0 3.050 3.030 3.050 3.010 3.090 13,427,213 41,391,191 3.0826 1.270 1.262 1.270 1.253 1.287 32,250,272 1.2834 -2.56%
2012-09-17 0 3.130 3.120 3.130 3.080 3.170 11,275,338 35,337,983 3.1341 1.303 1.299 1.303 1.282 1.320 27,081,772 1.3049 1.29%
2012-09-14 0 3.090 3.080 3.090 3.070 3.130 8,821,261 27,302,421 3.0951 1.287 1.282 1.287 1.278 1.303 21,187,425 1.2886 3.00%
2012-09-13 0 3.000 2.980 3.000 2.870 3.000 8,818,907 26,129,254 2.9629 1.249 1.241 1.249 1.195 1.249 21,181,771 1.2336 3.09%
2012-09-12 0 2.910 2.910 2.920 2.870 2.940 4,283,901 12,480,659 2.9134 1.212 1.212 1.216 1.195 1.224 10,289,326 1.2130 1.75%
2012-09-11 0 2.860 2.860 2.870 2.860 2.940 5,701,255 16,511,242 2.8961 1.191 1.191 1.195 1.191 1.224 13,693,611 1.2058 -3.05%
2012-09-10 0 2.950 2.950 2.960 2.940 2.980 2,951,400 8,726,600 2.9568 1.228 1.228 1.232 1.224 1.241 7,088,847 1.2310 0.34%
2012-09-07 0 2.940 2.930 2.950 2.870 2.980 6,235,096 18,275,834 2.9311 1.224 1.220 1.228 1.195 1.241 14,975,821 1.2204 5.19%
2012-09-06 0 2.820 2.820 2.840 2.790 2.840 3,621,851 10,219,363 2.8216 1.164 1.164 1.172 1.151 1.172 8,776,986 1.1643 1.44%
2012-09-05 0 2.780 2.780 2.790 2.750 2.820 7,436,684 20,722,291 2.7865 1.147 1.147 1.151 1.135 1.164 18,021,633 1.1499 -1.42%
2012-09-04 0 2.820 2.810 2.820 2.810 2.850 3,119,144 8,819,897 2.8277 1.164 1.160 1.164 1.160 1.176 7,558,754 1.1668 -0.35%
2012-09-03 0 2.830 2.830 2.840 2.820 2.880 3,498,511 9,988,445 2.8551 1.168 1.168 1.172 1.164 1.188 8,478,090 1.1781 0.35%
2012-08-31 0 2.820 2.820 2.840 2.800 2.860 5,713,346 16,148,001 2.8264 1.164 1.164 1.172 1.155 1.180 13,845,394 1.1663 0.36%
2012-08-30 0 2.810 2.800 2.810 2.800 2.900 7,410,546 20,948,664 2.8269 1.160 1.155 1.160 1.155 1.197 17,958,291 1.1665 -2.77%
2012-08-29 0 2.890 2.890 2.900 2.890 2.950 4,332,099 12,648,236 2.9197 1.193 1.193 1.197 1.193 1.217 10,498,160 1.2048 -2.03%
2012-08-28 0 2.950 2.950 2.960 2.950 3.000 3,716,480 11,062,590 2.9766 1.217 1.217 1.221 1.217 1.238 9,006,304 1.2283 -1.99%
2012-08-27 0 3.010 3.000 3.010 3.000 3.050 3,298,000 9,925,189 3.0095 1.242 1.238 1.242 1.238 1.259 7,992,184 1.2419 -0.66%
2012-08-24 0 3.030 3.030 3.040 3.020 3.060 2,515,172 7,619,697 3.0295 1.250 1.250 1.254 1.246 1.263 6,095,123 1.2501 -1.62%
2012-08-23 0 3.080 3.050 3.080 3.040 3.080 2,866,206 8,769,972 3.0598 1.271 1.259 1.271 1.254 1.271 6,945,799 1.2626 1.32%
2012-08-22 0 3.040 3.040 3.050 3.020 3.060 2,847,294 8,637,458 3.0336 1.254 1.254 1.259 1.246 1.263 6,899,969 1.2518 0.33%
2012-08-21 0 3.030 3.030 3.050 3.010 3.070 3,244,124 9,859,468 3.0392 1.250 1.250 1.259 1.242 1.267 7,861,624 1.2541 0.33%
2012-08-20 0 3.020 3.010 3.020 3.000 3.120 5,188,815 15,731,847 3.0319 1.246 1.242 1.246 1.238 1.287 12,574,276 1.2511 -2.27%
2012-08-17 0 3.090 3.080 3.090 3.060 3.090 2,429,503 7,480,012 3.0788 1.275 1.271 1.275 1.263 1.275 5,887,518 1.2705 0.32%
2012-08-16 0 3.080 3.080 3.090 3.080 3.100 2,053,655 6,339,048 3.0867 1.271 1.271 1.275 1.271 1.279 4,976,709 1.2737 -0.65%
2012-08-15 0 3.100 3.080 3.100 3.080 3.110 1,667,500 5,163,456 3.0965 1.279 1.271 1.279 1.271 1.283 4,040,924 1.2778 -0.64%
2012-08-14 0 3.120 3.110 3.130 3.090 3.180 6,232,352 19,453,935 3.1214 1.287 1.283 1.292 1.275 1.312 15,103,124 1.2881 0.00%
2012-08-13 0 3.120 3.110 3.130 3.110 3.200 2,635,650 8,264,937 3.1358 1.287 1.283 1.292 1.283 1.320 6,387,083 1.2940 -1.27%
2012-08-10 0 3.160 3.140 3.170 3.140 3.200 2,884,375 9,117,087 3.1609 1.304 1.296 1.308 1.296 1.320 6,989,829 1.3043 -0.63%
2012-08-09 0 3.180 3.170 3.190 3.120 3.190 3,228,061 10,208,337 3.1624 1.312 1.308 1.316 1.287 1.316 7,822,697 1.3050 1.92%
2012-08-08 0 3.120 3.130 3.140 3.110 3.230 10,104,482 31,897,838 3.1568 1.287 1.292 1.296 1.283 1.333 24,486,621 1.3027 -2.80%
2012-08-07 0 3.210 3.190 3.210 3.190 3.230 2,532,026 8,118,838 3.2065 1.325 1.316 1.325 1.316 1.333 6,135,966 1.3232 -0.62%
2012-08-06 0 3.230 3.210 3.230 3.190 3.260 4,998,836 16,112,961 3.2233 1.333 1.325 1.333 1.316 1.345 12,113,892 1.3301 1.25%
2012-08-03 0 3.190 3.180 3.200 3.180 3.230 931,273 2,972,483 3.1918 1.316 1.312 1.320 1.312 1.333 2,256,793 1.3171 -0.31%
2012-08-02 0 3.200 3.190 3.200 3.180 3.230 2,575,313 8,255,005 3.2054 1.320 1.316 1.320 1.312 1.333 6,240,866 1.3227 -1.23%
2012-08-01 0 3.240 3.230 3.250 3.120 3.260 9,456,274 30,624,403 3.2385 1.337 1.333 1.341 1.287 1.345 22,915,791 1.3364 1.25%
2012-07-31 0 3.200 3.170 3.200 3.140 3.200 5,449,943 17,301,878 3.1747 1.320 1.308 1.320 1.296 1.320 13,207,079 1.3100 0.31%
2012-07-30 0 3.190 3.170 3.210 3.110 3.210 5,661,281 17,892,652 3.1605 1.316 1.308 1.325 1.283 1.325 13,719,223 1.3042 0.95%
2012-07-27 0 3.160 3.150 3.160 3.060 3.160 7,009,332 21,960,102 3.1330 1.304 1.300 1.304 1.263 1.304 16,986,012 1.2928 3.27%
2012-07-26 0 3.060 3.050 3.060 3.050 3.130 2,529,724 7,788,693 3.0789 1.263 1.259 1.263 1.259 1.292 6,130,388 1.2705 -0.65%
2012-07-25 0 3.080 3.070 3.100 3.070 3.120 4,776,818 14,753,314 3.0885 1.271 1.267 1.279 1.267 1.287 11,575,866 1.2745 -1.28%
2012-07-24 0 3.120 3.110 3.130 3.090 3.150 1,958,733 6,095,989 3.1122 1.287 1.283 1.292 1.275 1.300 4,746,681 1.2843 0.00%
2012-07-23 0 3.120 3.100 3.130 3.090 3.140 3,657,364 11,364,802 3.1074 1.287 1.279 1.292 1.275 1.296 8,863,046 1.2823 -0.64%
2012-07-20 0 3.140 3.140 3.150 3.110 3.220 5,071,164 16,028,603 3.1607 1.296 1.296 1.300 1.283 1.329 12,289,167 1.3043 -2.18%
2012-07-19 0 3.210 3.160 3.210 3.160 3.220 4,504,794 14,347,020 3.1848 1.325 1.304 1.325 1.304 1.329 10,916,659 1.3142 0.94%
2012-07-18 0 3.180 3.170 3.180 3.100 3.250 2,847,629 9,046,916 3.1770 1.312 1.308 1.312 1.279 1.341 6,900,780 1.3110 -0.93%
2012-07-17 0 3.210 3.210 3.230 3.160 3.240 3,751,038 12,033,989 3.2082 1.325 1.325 1.333 1.304 1.337 9,090,050 1.3239 2.23%
2012-07-16 0 3.140 3.120 3.150 3.100 3.170 4,966,771 15,555,958 3.1320 1.296 1.287 1.300 1.279 1.308 12,036,187 1.2924 0.32%
2012-07-13 0 3.130 3.110 3.130 3.070 3.140 4,090,394 12,692,369 3.1030 1.292 1.283 1.292 1.267 1.296 9,912,426 1.2805 0.64%
2012-07-12 0 3.110 3.100 3.110 3.100 3.200 5,027,429 15,793,469 3.1415 1.283 1.279 1.283 1.279 1.320 12,183,182 1.2963 -2.51%
2012-07-11 0 3.190 3.190 3.200 3.170 3.240 4,128,849 13,217,923 3.2014 1.316 1.316 1.320 1.308 1.337 10,005,615 1.3211 -0.93%
2012-07-10 0 3.220 3.200 3.220 3.170 3.230 5,074,750 16,252,457 3.2026 1.329 1.320 1.329 1.308 1.333 12,297,857 1.3216 0.94%
2012-07-09 0 3.190 3.180 3.190 3.180 3.290 6,257,882 20,132,630 3.2172 1.316 1.312 1.316 1.312 1.358 15,164,992 1.3276 -3.04%
2012-07-06 0 3.290 3.290 3.300 3.250 3.320 11,466,708 37,703,680 3.2881 1.358 1.358 1.362 1.341 1.370 27,787,761 1.3568 0.61%
2012-07-05 0 3.270 3.260 3.270 3.250 3.320 4,216,133 13,823,091 3.2786 1.349 1.345 1.349 1.341 1.370 10,217,134 1.3529 -1.21%
2012-07-04 0 3.310 3.300 3.310 3.250 3.330 8,375,252 27,644,004 3.3007 1.366 1.362 1.366 1.341 1.374 20,296,104 1.3620 2.48%
2012-07-03 0 3.230 3.220 3.240 3.130 3.240 9,235,627 29,695,648 3.2153 1.333 1.329 1.337 1.292 1.337 22,381,088 1.3268 2.87%
2012-06-29 0 3.140 3.100 3.140 3.060 3.140 5,319,921 16,596,882 3.1198 1.296 1.279 1.296 1.263 1.296 12,891,991 1.2874 1.95%
2012-06-28 0 3.080 3.070 3.080 3.070 3.180 3,609,537 11,222,316 3.1091 1.271 1.267 1.271 1.267 1.312 8,747,145 1.2830 -2.22%
2012-06-27 0 3.150 3.130 3.150 3.100 3.170 2,308,800 7,264,035 3.1462 1.300 1.292 1.300 1.279 1.308 5,595,013 1.2983 0.64%
2012-06-26 0 3.130 3.110 3.120 3.100 3.140 2,452,933 7,657,815 3.1219 1.292 1.283 1.287 1.279 1.296 5,944,297 1.2883 -0.32%
2012-06-25 0 3.140 3.110 3.140 3.100 3.170 2,953,046 9,274,738 3.1407 1.296 1.283 1.296 1.279 1.308 7,156,242 1.2960 0.32%
2012-06-22 0 3.130 3.130 3.140 3.010 3.170 8,225,717 25,669,078 3.1206 1.292 1.292 1.296 1.242 1.308 19,933,730 1.2877 2.96%
2012-06-21 0 3.040 3.030 3.050 3.020 3.140 7,890,641 24,157,923 3.0616 1.254 1.250 1.259 1.246 1.296 19,121,726 1.2634 -3.49%
2012-06-20 0 3.150 3.120 3.160 3.090 3.170 6,064,610 18,958,414 3.1261 1.300 1.287 1.304 1.275 1.308 14,696,627 1.2900 0.96%
2012-06-19 0 3.120 3.110 3.120 3.100 3.200 8,539,481 26,884,768 3.1483 1.287 1.283 1.287 1.279 1.320 20,694,087 1.2992 -2.50%
2012-06-18 0 3.200 3.190 3.210 3.170 3.230 4,081,191 13,054,876 3.1988 1.320 1.316 1.325 1.308 1.333 9,890,124 1.3200 1.27%
2012-06-15 0 3.160 3.140 3.160 3.140 3.230 7,018,977 22,294,231 3.1763 1.304 1.296 1.304 1.296 1.333 17,009,385 1.3107 -0.32%
2012-06-14 0 3.170 3.140 3.170 3.120 3.190 3,778,350 11,944,387 3.1613 1.308 1.296 1.308 1.287 1.316 9,156,236 1.3045 -0.63%
2012-06-13 0 3.190 3.170 3.190 3.100 3.190 8,618,735 27,227,115 3.1591 1.316 1.308 1.316 1.279 1.316 20,886,147 1.3036 0.95%
2012-06-12 0 3.160 3.150 3.160 3.000 3.160 11,728,336 36,560,474 3.1173 1.304 1.300 1.304 1.238 1.304 28,421,775 1.2864 4.64%
2012-06-11 0 3.120 3.120 3.130 3.070 3.140 9,580,681 29,807,751 3.1112 1.246 1.246 1.250 1.226 1.254 23,986,056 1.2427 1.96%
2012-06-08 0 3.060 3.050 3.060 3.000 3.070 8,172,723 24,895,592 3.0462 1.222 1.218 1.222 1.198 1.226 20,461,112 1.2167 2.00%
2012-06-07 0 3.000 3.000 3.010 2.980 3.080 3,906,597 11,802,663 3.0212 1.198 1.198 1.202 1.190 1.230 9,780,500 1.2068 0.00%
2012-06-06 0 3.000 2.980 3.000 2.890 3.010 10,932,977 32,580,636 2.9800 1.198 1.190 1.198 1.154 1.202 27,371,644 1.1903 4.17%
2012-06-05 0 2.880 2.880 2.890 2.880 2.940 5,759,414 16,747,984 2.9079 1.150 1.150 1.154 1.150 1.174 14,419,186 1.1615 -0.69%
2012-06-04 0 2.900 2.890 2.910 2.870 2.970 5,273,499 15,255,372 2.8928 1.158 1.154 1.162 1.146 1.186 13,202,656 1.1555 -2.36%
2012-06-01 0 2.970 2.960 2.970 2.940 3.060 9,928,090 29,802,804 3.0019 1.186 1.182 1.186 1.174 1.222 24,855,824 1.1990 -3.26%
2012-05-31 0 3.070 3.020 3.030 2.980 3.090 15,743,738 47,893,724 3.0421 1.226 1.206 1.210 1.190 1.234 39,415,797 1.2151 -1.29%
2012-05-30 0 3.110 3.110 3.120 3.030 3.150 10,692,380 33,142,361 3.0996 1.242 1.242 1.246 1.210 1.258 26,769,289 1.2381 0.97%
2012-05-29 0 3.080 3.060 3.080 2.870 3.110 14,284,334 43,525,169 3.0471 1.230 1.222 1.230 1.146 1.242 35,762,054 1.2171 7.32%
2012-05-28 0 2.870 2.870 2.880 2.810 2.900 2,612,500 7,492,614 2.8680 1.146 1.146 1.150 1.122 1.158 6,540,618 1.1456 -1.03%
2012-05-25 0 2.900 2.890 2.900 2.860 2.930 2,895,500 8,354,215 2.8852 1.158 1.154 1.158 1.142 1.170 7,249,132 1.1524 0.00%
2012-05-24 0 2.900 2.870 2.900 2.820 2.900 3,440,715 9,887,498 2.8737 1.158 1.146 1.158 1.126 1.158 8,614,125 1.1478 2.84%
2012-05-23 0 2.820 2.820 2.830 2.790 2.890 7,265,950 20,655,569 2.8428 1.126 1.126 1.130 1.114 1.154 18,190,928 1.1355 -0.70%
2012-05-22 0 2.840 2.840 2.870 2.770 2.900 5,748,010 16,412,908 2.8554 1.134 1.134 1.146 1.106 1.158 14,390,635 1.1405 2.53%
2012-05-21 0 2.770 2.770 2.780 2.720 2.790 3,648,477 10,078,424 2.7624 1.106 1.106 1.110 1.086 1.114 9,134,275 1.1034 0.00%
2012-05-18 0 2.770 2.760 2.770 2.720 2.790 8,304,020 22,914,919 2.7595 1.106 1.102 1.106 1.086 1.114 20,789,825 1.1022 -2.81%
2012-05-17 0 2.850 2.830 2.850 2.770 2.880 4,211,660 11,948,346 2.8370 1.138 1.130 1.138 1.106 1.150 10,544,252 1.1332 2.89%
2012-05-16 0 2.770 2.760 2.770 2.720 2.890 16,157,559 44,959,786 2.7826 1.106 1.102 1.106 1.086 1.154 40,451,833 1.1114 -4.48%
2012-05-15 0 2.900 2.890 2.900 2.890 3.130 16,860,483 49,827,013 2.9553 1.158 1.154 1.158 1.154 1.250 42,211,663 1.1804 -6.45%
2012-05-14 0 3.100 3.080 3.110 3.070 3.140 8,501,945 26,316,669 3.0954 1.238 1.230 1.242 1.226 1.254 21,285,348 1.2364 0.65%
2012-05-11 0 3.080 3.050 3.080 3.030 3.130 4,861,656 14,919,088 3.0687 1.230 1.218 1.230 1.210 1.250 12,171,572 1.2257 -0.65%
2012-05-10 0 3.100 3.080 3.100 3.040 3.190 5,743,891 17,792,347 3.0976 1.238 1.230 1.238 1.214 1.274 14,380,323 1.2373 -0.96%
2012-05-09 0 3.130 3.110 3.130 3.100 3.240 8,366,468 26,350,919 3.1496 1.250 1.242 1.250 1.238 1.294 20,946,169 1.2580 -3.40%
2012-05-08 0 3.240 3.220 3.230 3.210 3.330 5,316,218 17,386,202 3.2704 1.294 1.286 1.290 1.282 1.330 13,309,607 1.3063 -0.92%
2012-05-07 0 3.270 3.260 3.270 3.210 3.280 6,119,340 19,937,967 3.2582 1.306 1.302 1.306 1.282 1.310 15,320,292 1.3014 -1.80%
2012-05-04 0 3.330 3.320 3.330 3.290 3.350 3,465,629 11,502,091 3.3189 1.330 1.326 1.330 1.314 1.338 8,676,499 1.3257 -1.19%
2012-05-03 0 3.370 3.370 3.380 3.310 3.380 4,523,112 15,132,729 3.3456 1.346 1.346 1.350 1.322 1.350 11,323,998 1.3363 0.60%
2012-05-02 0 3.350 3.350 3.360 3.250 3.370 14,885,886 49,396,700 3.3184 1.338 1.338 1.342 1.298 1.346 37,268,091 1.3254 3.08%
2012-04-30 0 3.250 3.240 3.250 3.200 3.260 4,552,732 14,703,061 3.2295 1.298 1.294 1.298 1.278 1.302 11,398,155 1.2900 1.56%
2012-04-27 0 3.200 3.180 3.200 3.150 3.230 4,068,646 13,008,220 3.1972 1.278 1.270 1.278 1.258 1.290 10,186,204 1.2770 0.00%
2012-04-26 0 3.200 3.190 3.200 3.170 3.230 2,428,906 7,762,067 3.1957 1.278 1.274 1.278 1.266 1.290 6,080,974 1.2765 0.95%
2012-04-25 0 3.170 3.160 3.170 3.140 3.190 1,642,216 5,210,089 3.1726 1.266 1.262 1.266 1.254 1.274 4,111,428 1.2672 0.63%
2012-04-24 0 3.150 3.140 3.150 3.110 3.190 4,788,257 15,026,655 3.1382 1.258 1.254 1.258 1.242 1.274 11,987,812 1.2535 0.32%
2012-04-23 0 3.140 3.140 3.150 3.120 3.230 9,022,649 28,600,134 3.1698 1.254 1.254 1.258 1.246 1.290 22,588,975 1.2661 -2.48%
2012-04-20 0 3.220 3.220 3.230 3.170 3.270 5,272,828 16,940,855 3.2129 1.286 1.286 1.290 1.266 1.306 13,200,977 1.2833 -0.31%
2012-04-19 0 3.230 3.230 3.240 3.230 3.290 2,478,925 8,042,280 3.2443 1.290 1.290 1.294 1.290 1.314 6,206,201 1.2958 -1.22%
2012-04-18 0 3.270 3.260 3.270 3.250 3.300 2,235,057 7,305,993 3.2688 1.306 1.302 1.306 1.298 1.318 5,595,657 1.3057 1.24%
2012-04-17 0 3.230 3.230 3.250 3.230 3.290 3,139,366 10,214,847 3.2538 1.290 1.290 1.298 1.290 1.314 7,859,672 1.2997 -1.52%
2012-04-16 0 3.280 3.270 3.280 3.250 3.330 2,824,520 9,270,027 3.2820 1.310 1.306 1.310 1.298 1.330 7,071,428 1.3109 -0.91%
2012-04-13 0 3.310 3.300 3.320 3.260 3.320 8,619,562 28,362,839 3.2905 1.322 1.318 1.326 1.302 1.326 21,579,812 1.3143 2.48%
2012-04-12 0 3.230 3.220 3.230 3.190 3.270 5,826,859 18,875,573 3.2394 1.290 1.286 1.290 1.274 1.306 14,588,041 1.2939 0.00%
2012-04-11 0 3.230 3.200 3.240 3.160 3.240 4,363,878 13,898,202 3.1848 1.290 1.278 1.294 1.262 1.294 10,925,342 1.2721 0.31%
2012-04-10 0 3.220 3.210 3.230 3.210 3.310 5,028,318 16,353,564 3.2523 1.286 1.282 1.290 1.282 1.322 12,588,825 1.2991 -2.42%
2012-04-05 0 3.300 3.280 3.300 3.130 3.300 7,217,124 23,488,178 3.2545 1.318 1.310 1.318 1.250 1.318 18,068,688 1.2999 2.48%
2012-04-03 0 3.220 3.210 3.240 3.160 3.250 8,338,063 26,814,225 3.2159 1.286 1.282 1.294 1.262 1.298 20,875,055 1.2845 2.22%
2012-04-02 0 3.150 3.130 3.170 3.060 3.170 6,553,423 20,443,290 3.1195 1.258 1.250 1.266 1.222 1.266 16,407,056 1.2460 0.32%
2012-03-30 0 3.140 3.100 3.130 3.080 3.150 5,235,689 16,318,919 3.1169 1.254 1.238 1.250 1.230 1.258 13,107,996 1.2450 1.29%
2012-03-29 0 3.100 3.100 3.110 3.100 3.170 5,391,540 16,809,853 3.1178 1.238 1.238 1.242 1.238 1.266 13,498,182 1.2453 -2.21%
2012-03-28 0 3.170 3.170 3.180 3.110 3.200 3,703,058 11,675,783 3.1530 1.266 1.266 1.270 1.242 1.278 9,270,923 1.2594 -0.94%
2012-03-27 0 3.200 3.180 3.190 3.160 3.230 7,790,042 24,863,497 3.1917 1.278 1.270 1.274 1.262 1.290 19,503,037 1.2749 0.95%
2012-03-26 0 3.170 3.160 3.170 3.100 3.180 9,119,005 28,684,868 3.1456 1.266 1.262 1.266 1.238 1.270 22,830,210 1.2564 2.92%
2012-03-23 0 3.080 3.070 3.080 3.050 3.080 4,576,188 14,027,890 3.0654 1.230 1.226 1.230 1.218 1.230 11,456,879 1.2244 0.00%
2012-03-22 0 3.080 3.080 3.090 3.050 3.130 6,557,456 20,232,956 3.0855 1.230 1.230 1.234 1.218 1.250 16,417,153 1.2324 1.99%
2012-03-21 0 3.020 3.010 3.020 2.980 3.050 3,382,109 10,157,646 3.0033 1.206 1.202 1.206 1.190 1.218 8,467,400 1.1996 -0.33%
2012-03-20 0 3.030 3.030 3.040 2.990 3.060 4,697,400 14,192,797 3.0214 1.210 1.210 1.214 1.194 1.222 11,760,343 1.2068 1.00%
2012-03-19 0 3.000 3.000 3.030 3.000 3.150 7,664,684 23,196,237 3.0264 1.198 1.198 1.210 1.198 1.258 19,189,193 1.2088 -3.23%
2012-03-16 0 3.100 3.090 3.100 3.070 3.120 4,139,884 12,811,714 3.0947 1.238 1.234 1.238 1.226 1.246 10,364,554 1.2361 0.65%
2012-03-15 0 3.080 3.060 3.090 3.000 3.110 7,301,585 22,178,320 3.0375 1.230 1.222 1.234 1.198 1.242 18,280,143 1.2132 -0.32%
2012-03-14 0 3.090 3.090 3.100 3.070 3.190 11,052,972 34,690,780 3.1386 1.234 1.234 1.238 1.226 1.274 27,672,062 1.2536 -0.96%
2012-03-13 0 3.120 3.110 3.120 3.070 3.170 9,969,484 30,990,280 3.1085 1.246 1.242 1.246 1.226 1.266 24,959,457 1.2416 -0.32%
2012-03-12 0 3.130 3.120 3.130 3.060 3.180 6,323,240 19,584,434 3.0972 1.250 1.246 1.250 1.222 1.270 15,830,773 1.2371 0.97%
2012-03-09 0 3.100 3.090 3.100 3.070 3.210 10,482,021 32,827,839 3.1318 1.238 1.234 1.238 1.226 1.282 26,242,637 1.2509 -0.32%
2012-03-08 0 3.110 3.100 3.110 3.100 3.200 10,263,969 32,317,211 3.1486 1.242 1.238 1.242 1.238 1.278 25,696,726 1.2576 0.65%
2012-03-07 0 3.090 3.090 3.120 3.090 3.160 10,454,170 32,649,323 3.1231 1.234 1.234 1.246 1.234 1.262 26,172,910 1.2474 -3.13%
2012-03-06 0 3.190 3.160 3.170 3.160 3.280 8,693,815 27,757,608 3.1928 1.274 1.262 1.266 1.262 1.310 21,765,711 1.2753 -2.74%
2012-03-05 0 3.280 3.270 3.280 3.270 3.370 4,926,513 16,263,543 3.3012 1.310 1.306 1.310 1.306 1.346 12,333,947 1.3186 -1.80%
2012-03-02 0 3.340 3.320 3.350 3.190 3.350 7,164,148 23,597,840 3.2939 1.334 1.326 1.338 1.274 1.338 17,936,058 1.3157 2.77%
2012-03-01 0 3.250 3.250 3.260 3.210 3.340 11,028,204 36,119,116 3.2752 1.298 1.298 1.302 1.282 1.334 27,610,053 1.3082 -3.27%
2012-02-29 0 3.360 3.340 3.380 3.310 3.450 13,943,242 46,794,371 3.3561 1.342 1.334 1.350 1.322 1.378 34,908,101 1.3405 -2.33%
2012-02-28 0 3.440 3.430 3.440 3.380 3.570 18,939,657 65,815,881 3.4750 1.374 1.370 1.374 1.350 1.426 47,417,054 1.3880 1.78%
2012-02-27 0 3.380 3.370 3.380 3.370 3.550 18,552,861 64,425,055 3.4725 1.350 1.346 1.350 1.346 1.418 46,448,677 1.3870 -2.03%
2012-02-24 0 3.450 3.450 3.460 3.250 3.490 27,313,036 92,966,630 3.4037 1.378 1.378 1.382 1.298 1.394 68,380,525 1.3595 5.83%
2012-02-23 0 3.260 3.260 3.270 3.240 3.360 22,913,373 75,367,136 3.2892 1.302 1.302 1.306 1.294 1.342 57,365,592 1.3138 0.00%
2012-02-22 0 3.260 3.260 3.270 2.990 3.260 30,865,997 97,831,229 3.1695 1.302 1.302 1.306 1.194 1.302 77,275,667 1.2660 9.76%
2012-02-21 0 2.970 2.960 2.970 2.890 3.020 3,231,887 9,581,535 2.9647 1.186 1.182 1.186 1.154 1.206 8,091,306 1.1842 -1.33%
2012-02-20 0 3.010 2.990 3.010 2.980 3.060 7,723,732 23,259,358 3.0114 1.202 1.194 1.202 1.190 1.222 19,337,025 1.2028 1.01%
2012-02-17 0 2.980 2.980 2.990 2.920 3.010 12,597,416 37,396,747 2.9686 1.190 1.190 1.194 1.166 1.202 31,538,710 1.1857 1.36%
2012-02-16 0 2.940 2.920 2.940 2.860 2.940 6,062,545 17,616,457 2.9058 1.174 1.166 1.174 1.142 1.174 15,178,101 1.1606 1.03%
2012-02-15 0 2.910 2.910 2.920 2.800 2.920 7,716,538 22,211,245 2.8784 1.162 1.162 1.166 1.118 1.166 19,319,014 1.1497 4.30%
2012-02-14 0 2.790 2.780 2.800 2.750 2.820 3,278,652 9,150,023 2.7908 1.114 1.110 1.118 1.098 1.126 8,208,386 1.1147 0.36%
2012-02-13 0 2.780 2.780 2.790 2.750 2.890 6,376,954 17,811,614 2.7931 1.110 1.110 1.114 1.098 1.154 15,965,251 1.1156 -3.81%
2012-02-10 0 2.890 2.880 2.900 2.840 2.980 5,424,831 15,789,607 2.9106 1.154 1.150 1.158 1.134 1.190 13,581,529 1.1626 -1.70%
2012-02-09 0 2.940 2.940 2.950 2.830 2.960 8,553,844 25,052,872 2.9288 1.174 1.174 1.178 1.130 1.182 21,415,281 1.1699 2.80%
2012-02-08 0 2.860 2.850 2.880 2.730 2.880 7,710,455 21,822,788 2.8303 1.142 1.138 1.150 1.090 1.150 19,303,785 1.1305 4.76%
2012-02-07 0 2.730 2.720 2.740 2.720 2.770 4,190,916 11,526,463 2.7503 1.090 1.086 1.094 1.086 1.106 10,492,317 1.0986 -0.36%
2012-02-06 0 2.740 2.740 2.750 2.730 2.790 5,352,374 14,795,742 2.7643 1.094 1.094 1.098 1.090 1.114 13,400,127 1.1041 -0.72%
2012-02-03 0 2.760 2.750 2.760 2.700 2.760 5,291,569 14,434,864 2.7279 1.102 1.098 1.102 1.078 1.102 13,247,896 1.0896 1.85%
2012-02-02 0 2.710 2.700 2.710 2.630 2.730 9,197,831 24,816,220 2.6981 1.082 1.078 1.082 1.050 1.090 23,027,558 1.0777 2.65%
2012-02-01 0 2.640 2.620 2.640 2.590 2.720 4,001,213 10,603,706 2.6501 1.054 1.046 1.054 1.035 1.086 10,017,379 1.0585 -2.22%
2012-01-31 0 2.700 2.690 2.710 2.620 2.710 5,548,904 14,883,222 2.6822 1.078 1.074 1.082 1.046 1.082 13,892,156 1.0713 1.89%
2012-01-30 0 2.650 2.630 2.640 2.600 2.720 5,278,483 13,969,214 2.6464 1.058 1.050 1.054 1.039 1.086 13,215,134 1.0571 -2.21%
2012-01-27 0 2.710 2.710 2.720 2.670 2.750 3,421,351 9,269,068 2.7092 1.082 1.082 1.086 1.066 1.098 8,565,645 1.0821 -1.09%
2012-01-26 0 2.740 2.730 2.750 2.700 2.770 7,392,620 20,242,665 2.7382 1.094 1.090 1.098 1.078 1.106 18,508,057 1.0937 2.24%
2012-01-20 0 2.680 2.660 2.670 2.610 2.730 16,312,689 43,514,037 2.6675 1.070 1.062 1.066 1.043 1.090 40,840,214 1.0655 -2.19%
2012-01-19 0 2.740 2.690 2.740 2.580 2.740 12,522,995 33,445,508 2.6707 1.094 1.074 1.094 1.031 1.094 31,352,391 1.0668 4.98%
2012-01-18 0 2.610 2.580 2.610 2.550 2.610 6,949,053 17,938,198 2.5814 1.043 1.031 1.043 1.019 1.043 17,397,549 1.0311 0.77%
2012-01-17 0 2.590 2.590 2.600 2.500 2.620 7,845,988 20,344,495 2.5930 1.035 1.035 1.039 0.999 1.046 19,643,103 1.0357 2.37%
2012-01-16 0 2.530 2.510 2.520 2.490 2.630 2,756,879 7,046,791 2.5561 1.011 1.003 1.007 0.995 1.050 6,902,083 1.0210 -3.80%
2012-01-13 0 2.630 2.620 2.630 2.460 2.630 11,096,260 28,431,665 2.5623 1.050 1.046 1.050 0.983 1.050 27,780,437 1.0234 6.05%
2012-01-12 0 2.480 2.470 2.490 2.400 2.490 3,862,600 9,507,903 2.4615 0.991 0.987 0.995 0.959 0.995 9,670,350 0.9832 2.90%
2012-01-11 0 2.410 2.410 2.420 2.370 2.420 4,733,770 11,372,400 2.4024 0.963 0.963 0.967 0.947 0.967 11,851,399 0.9596 1.69%
2012-01-10 0 2.370 2.360 2.380 2.350 2.400 6,103,175 14,439,593 2.3659 0.947 0.943 0.951 0.939 0.959 15,279,821 0.9450 -0.84%
2012-01-09 0 2.390 2.360 2.390 2.300 2.390 1,787,163 4,183,626 2.3409 0.955 0.943 0.955 0.919 0.955 4,474,316 0.9350 3.46%
2012-01-06 0 2.310 2.300 2.310 2.300 2.320 2,590,893 5,984,065 2.3097 0.923 0.919 0.923 0.919 0.927 6,486,523 0.9225 0.43%
2012-01-05 0 2.300 2.290 2.310 2.290 2.380 3,328,563 7,728,321 2.3218 0.919 0.915 0.923 0.915 0.951 8,333,343 0.9274 -1.29%
2012-01-04 0 2.330 2.330 2.350 2.290 2.380 4,940,015 11,512,627 2.3305 0.931 0.931 0.939 0.915 0.951 12,367,751 0.9309 -1.27%
2012-01-03 0 2.360 2.350 2.360 2.330 2.380 3,473,332 8,182,382 2.3558 0.943 0.939 0.943 0.931 0.951 8,695,784 0.9410 0.00%
2011-12-30 0 2.360 2.350 2.360 2.350 2.400 1,451,359 3,440,960 2.3709 0.943 0.939 0.943 0.939 0.959 3,633,602 0.9470 -2.07%
2011-12-29 0 2.410 2.390 2.420 2.320 2.420 1,810,477 4,320,654 2.3865 0.963 0.955 0.967 0.927 0.967 4,532,684 0.9532 1.26%
2011-12-28 0 2.380 2.350 2.390 2.350 2.410 2,147,222 5,111,166 2.3804 0.951 0.939 0.955 0.939 0.963 5,375,754 0.9508 -0.42%
2011-12-23 0 2.390 2.390 2.420 2.370 2.420 2,813,053 6,742,157 2.3967 0.955 0.955 0.967 0.947 0.967 7,042,719 0.9573 0.00%
2011-12-22 0 2.390 2.370 2.390 2.290 2.390 4,100,603 9,707,468 2.3673 0.955 0.947 0.955 0.915 0.955 10,266,211 0.9456 2.58%
2011-12-21 0 2.330 2.320 2.350 2.280 2.350 3,930,584 9,150,568 2.3280 0.931 0.927 0.939 0.911 0.939 9,840,554 0.9299 2.19%
2011-12-20 0 2.280 2.260 2.280 2.240 2.320 4,451,826 10,173,858 2.2853 0.911 0.903 0.911 0.895 0.927 11,145,528 0.9128 1.33%
2011-12-19 0 2.250 2.240 2.250 2.220 2.300 1,430,740 3,226,122 2.2549 0.899 0.895 0.899 0.887 0.919 3,581,980 0.9007 -2.17%
2011-12-16 0 2.300 2.300 2.340 2.210 2.350 4,532,216 10,458,056 2.3075 0.919 0.919 0.935 0.883 0.939 11,346,791 0.9217 2.68%
2011-12-15 0 2.240 2.230 2.250 2.210 2.270 4,106,478 9,222,446 2.2458 0.895 0.891 0.899 0.883 0.907 10,280,919 0.8970 -1.75%
2011-12-14 0 2.280 2.260 2.280 2.230 2.300 2,160,731 4,888,013 2.2622 0.911 0.903 0.911 0.891 0.919 5,409,575 0.9036 0.88%
2011-12-13 0 2.260 2.260 2.270 2.250 2.300 3,769,332 8,564,189 2.2721 0.903 0.903 0.907 0.899 0.919 9,436,846 0.9075 -1.31%
2011-12-12 0 2.290 2.280 2.290 2.260 2.320 2,881,062 6,571,189 2.2808 0.915 0.911 0.915 0.903 0.927 7,212,985 0.9110 1.33%
2011-12-09 0 2.260 2.250 2.260 2.230 2.300 3,528,550 7,944,888 2.2516 0.903 0.899 0.903 0.891 0.919 8,834,027 0.8994 -3.42%
2011-12-08 0 2.340 2.300 2.340 2.280 2.340 2,724,550 6,311,947 2.3167 0.935 0.919 0.935 0.911 0.935 6,821,144 0.9254 0.00%
2011-12-07 0 2.340 2.310 2.340 2.260 2.350 3,970,413 9,229,148 2.3245 0.935 0.923 0.935 0.903 0.939 9,940,269 0.9285 2.18%
2011-12-06 0 2.290 2.290 2.300 2.250 2.350 2,995,240 6,854,599 2.2885 0.915 0.915 0.919 0.899 0.939 7,498,840 0.9141 -1.72%
2011-12-05 0 2.330 2.330 2.350 2.300 2.380 2,208,109 5,155,883 2.3350 0.931 0.931 0.939 0.919 0.951 5,528,190 0.9327 0.43%
2011-12-02 0 2.320 2.300 2.320 2.290 2.350 3,133,557 7,268,258 2.3195 0.927 0.919 0.927 0.915 0.939 7,845,128 0.9265 -1.28%
2011-12-01 0 2.350 2.340 2.350 2.270 2.360 9,567,807 22,365,650 2.3376 0.939 0.935 0.939 0.907 0.943 23,953,824 0.9337 6.82%
2011-11-30 0 2.200 2.170 2.200 2.120 2.210 7,776,628 16,927,418 2.1767 0.879 0.867 0.879 0.847 0.883 19,469,454 0.8694 1.85%
2011-11-29 0 2.160 2.150 2.160 2.140 2.190 3,285,963 7,120,012 2.1668 0.863 0.859 0.863 0.855 0.875 8,226,690 0.8655 0.93%
2011-11-28 0 2.140 2.130 2.140 2.110 2.150 2,614,000 5,572,300 2.1317 0.855 0.851 0.855 0.843 0.859 6,544,373 0.8515 2.39%
2011-11-25 0 2.090 2.090 2.100 2.050 2.140 5,754,713 11,998,942 2.0851 0.835 0.835 0.839 0.819 0.855 14,407,417 0.8328 -1.88%
2011-11-24 0 2.130 2.120 2.130 2.060 2.150 7,870,906 16,705,579 2.1224 0.851 0.847 0.851 0.823 0.859 19,705,487 0.8478 1.43%
2011-11-23 0 2.100 2.090 2.100 2.080 2.140 3,800,700 7,973,495 2.0979 0.839 0.835 0.839 0.831 0.855 9,515,378 0.8380 -2.33%
2011-11-22 0 2.150 2.130 2.150 2.100 2.150 7,477,720 15,948,182 2.1328 0.859 0.851 0.859 0.839 0.859 18,721,113 0.8519 0.94%
2011-11-21 0 2.130 2.120 2.140 2.120 2.220 8,726,804 18,930,190 2.1692 0.851 0.847 0.855 0.847 0.887 21,848,301 0.8664 -2.29%
2011-11-18 0 2.180 2.180 2.190 2.180 2.230 7,515,286 16,607,782 2.2099 0.871 0.871 0.875 0.871 0.891 18,815,162 0.8827 -1.80%
2011-11-17 0 2.220 2.210 2.220 2.210 2.280 14,413,700 32,430,045 2.2499 0.887 0.883 0.887 0.883 0.911 36,085,933 0.8987 -3.06%
2011-11-16 0 2.290 2.270 2.300 2.250 2.340 5,601,676 12,800,732 2.2852 0.915 0.907 0.919 0.899 0.935 14,024,276 0.9128 -1.72%
2011-11-15 0 2.330 2.290 2.330 2.280 2.360 5,040,271 11,669,968 2.3153 0.931 0.915 0.931 0.911 0.943 12,618,750 0.9248 0.00%
2011-11-14 0 2.330 2.320 2.330 2.290 2.350 8,417,745 19,421,570 2.3072 0.931 0.927 0.931 0.915 0.939 21,074,546 0.9216 3.10%
2011-11-11 0 2.260 2.260 2.270 2.240 2.300 4,684,240 10,599,855 2.2629 0.903 0.903 0.907 0.895 0.919 11,727,396 0.9039 0.44%
2011-11-10 0 2.250 2.240 2.250 2.240 2.300 8,647,121 19,577,633 2.2641 0.899 0.895 0.899 0.895 0.919 21,648,808 0.9043 -5.06%
2011-11-09 0 2.370 2.390 2.400 2.350 2.430 9,031,694 21,572,170 2.3885 0.947 0.955 0.959 0.939 0.971 22,611,620 0.9540 0.00%
2011-11-08 0 2.370 2.370 2.380 2.310 2.440 12,783,597 30,459,132 2.3827 0.947 0.947 0.951 0.923 0.975 32,004,830 0.9517 3.04%
2011-11-07 0 2.300 2.290 2.300 2.290 2.340 10,483,723 24,201,128 2.3084 0.919 0.915 0.919 0.915 0.935 26,246,899 0.9221 0.00%
2011-11-04 0 2.300 2.290 2.300 2.290 2.340 8,442,243 19,527,342 2.3131 0.919 0.915 0.919 0.915 0.935 21,135,878 0.9239 4.07%
2011-11-03 0 2.210 2.210 2.220 2.200 2.360 11,080,414 25,079,035 2.2634 0.883 0.883 0.887 0.879 0.943 27,740,766 0.9040 -5.96%
2011-11-02 0 2.350 2.330 2.350 2.200 2.350 4,937,272 11,122,008 2.2527 0.939 0.931 0.939 0.879 0.939 12,360,883 0.8998 1.29%
2011-11-01 0 2.320 2.320 2.330 2.280 2.420 6,589,494 15,464,244 2.3468 0.927 0.927 0.931 0.911 0.967 16,497,363 0.9374 -5.31%
2011-10-31 0 2.450 2.420 2.480 2.340 2.490 8,830,845 21,132,692 2.3931 0.979 0.967 0.991 0.935 0.995 22,108,777 0.9559 0.00%
2011-10-28 0 2.450 2.440 2.470 2.420 2.530 14,821,536 36,666,921 2.4739 0.979 0.975 0.987 0.967 1.011 37,106,985 0.9881 2.94%
2011-10-27 0 2.380 2.380 2.390 2.250 2.390 12,943,184 30,323,408 2.3428 0.951 0.951 0.955 0.899 0.955 32,404,370 0.9358 5.78%
2011-10-26 0 2.250 2.250 2.260 2.150 2.260 4,416,849 9,854,480 2.2311 0.899 0.899 0.903 0.859 0.903 11,057,960 0.8912 1.81%
2011-10-25 0 2.210 2.190 2.210 2.150 2.240 2,679,771 5,898,248 2.2010 0.883 0.875 0.883 0.859 0.895 6,709,036 0.8791 0.00%
2011-10-24 0 2.210 2.180 2.220 2.150 2.260 6,780,734 15,010,578 2.2137 0.883 0.871 0.887 0.859 0.903 16,976,148 0.8842 3.27%
2011-10-21 0 2.140 2.140 2.160 2.130 2.200 4,468,295 9,634,603 2.1562 0.855 0.855 0.863 0.851 0.879 11,186,759 0.8613 2.88%
2011-10-20 0 2.080 2.060 2.080 2.070 2.130 6,756,801 14,117,381 2.0894 0.831 0.823 0.831 0.827 0.851 16,916,230 0.8345 -3.26%
2011-10-19 0 2.150 2.140 2.150 2.110 2.200 3,834,231 8,274,557 2.1581 0.859 0.855 0.859 0.843 0.879 9,599,326 0.8620 2.38%
2011-10-18 0 2.100 2.080 2.090 2.070 2.190 10,647,223 22,262,658 2.0909 0.839 0.831 0.835 0.827 0.875 26,656,235 0.8352 -6.25%
2011-10-17 0 2.240 2.230 2.250 2.170 2.300 12,680,278 28,440,896 2.2429 0.895 0.891 0.899 0.867 0.919 31,746,162 0.8959 0.90%
2011-10-14 0 2.220 2.200 2.230 2.140 2.300 7,500,670 16,498,451 2.1996 0.887 0.879 0.891 0.855 0.919 18,778,570 0.8786 -2.63%
2011-10-13 0 2.280 2.290 2.300 2.110 2.340 23,252,969 52,471,828 2.2566 0.911 0.915 0.919 0.843 0.935 58,215,800 0.9013 9.09%
2011-10-12 0 2.090 2.090 2.110 1.980 2.140 13,595,525 28,353,761 2.0855 0.835 0.835 0.843 0.791 0.855 34,037,561 0.8330 5.03%
2011-10-11 0 1.990 1.990 2.020 1.960 2.050 8,935,789 17,814,790 1.9936 0.795 0.795 0.807 0.783 0.819 22,371,513 0.7963 4.74%
2011-10-10 0 1.900 1.890 1.900 1.880 1.950 3,184,966 6,040,523 1.8966 0.759 0.755 0.759 0.751 0.779 7,973,835 0.7575 -2.56%
2011-10-07 0 1.950 1.940 1.950 1.880 1.970 14,551,786 28,301,094 1.9449 0.779 0.775 0.779 0.751 0.787 36,431,643 0.7768 5.41%
2011-10-06 0 1.850 1.850 1.860 1.800 1.910 13,840,128 25,695,076 1.8566 0.739 0.739 0.743 0.719 0.763 34,649,946 0.7416 8.82%
2011-10-04 0 1.700 1.690 1.700 1.690 1.820 9,531,313 16,468,721 1.7279 0.679 0.675 0.679 0.675 0.727 23,862,458 0.6902 -3.41%
2011-10-03 0 1.760 1.750 1.760 1.750 1.880 10,322,550 18,407,156 1.7832 0.703 0.699 0.703 0.699 0.751 25,843,388 0.7123 -7.37%
2011-09-30 0 1.900 1.900 1.910 1.880 2.010 10,535,819 20,095,807 1.9074 0.759 0.759 0.763 0.751 0.803 26,377,325 0.7619 -4.76%
2011-09-28 0 2.020 2.010 2.020 1.960 2.020 12,598,362 25,189,945 1.9995 0.797 0.793 0.797 0.773 0.797 31,936,330 0.7888 2.54%
2011-09-27 0 1.970 1.960 1.970 1.920 2.010 8,494,028 16,642,593 1.9593 0.777 0.773 0.777 0.757 0.793 21,532,012 0.7729 4.79%
2011-09-26 0 1.880 1.870 1.880 1.840 2.020 16,301,941 30,908,359 1.8960 0.742 0.738 0.742 0.726 0.797 41,324,751 0.7479 -5.53%
2011-09-23 0 1.990 1.980 2.010 1.910 2.060 24,106,397 47,747,194 1.9807 0.785 0.781 0.793 0.753 0.813 61,108,726 0.7813 -3.86%
2011-09-22 0 2.070 2.070 2.080 2.050 2.220 17,214,436 36,070,883 2.0954 0.817 0.817 0.821 0.809 0.876 43,637,888 0.8266 -8.00%
2011-09-21 0 2.250 2.230 2.240 2.210 2.290 17,383,063 38,935,633 2.2399 0.888 0.880 0.884 0.872 0.903 44,065,350 0.8836 -0.88%
2011-09-20 0 2.270 2.270 2.280 2.200 2.350 15,593,033 34,928,998 2.2400 0.895 0.895 0.899 0.868 0.927 39,527,698 0.8837 -1.73%
2011-09-19 0 2.310 2.300 2.310 2.290 2.430 14,122,979 32,843,921 2.3256 0.911 0.907 0.911 0.903 0.959 35,801,171 0.9174 -4.55%
2011-09-16 0 2.420 2.380 2.410 2.380 2.600 15,697,732 39,232,273 2.4992 0.955 0.939 0.951 0.939 1.026 39,793,106 0.9859 -3.97%
2011-09-15 0 2.520 2.510 2.520 2.500 2.600 11,585,511 29,444,879 2.5415 0.994 0.990 0.994 0.986 1.026 29,368,794 1.0026 -1.56%
2011-09-14 0 2.560 2.560 2.570 2.530 2.680 9,477,318 24,430,375 2.5778 1.010 1.010 1.014 0.998 1.057 24,024,612 1.0169 -3.40%
2011-09-12 0 2.650 2.640 2.650 2.630 2.760 11,078,511 29,374,665 2.6515 1.045 1.041 1.045 1.037 1.089 28,083,570 1.0460 -4.68%
2011-09-09 0 2.780 2.780 2.790 2.770 2.840 3,685,231 10,324,585 2.8016 1.097 1.097 1.101 1.093 1.120 9,341,909 1.1052 -1.42%
2011-09-08 0 2.820 2.800 2.810 2.800 2.890 4,011,526 11,376,172 2.8359 1.112 1.105 1.108 1.105 1.140 10,169,054 1.1187 -0.70%
2011-09-07 0 2.840 2.840 2.850 2.810 2.880 5,213,304 14,757,083 2.8307 1.120 1.120 1.124 1.108 1.136 13,215,511 1.1166 0.35%
2011-09-06 0 2.830 2.830 2.840 2.820 2.900 6,756,224 19,253,689 2.8498 1.116 1.116 1.120 1.112 1.144 17,126,750 1.1242 -1.05%
2011-09-05 0 2.860 2.860 2.870 2.820 2.940 6,427,500 18,402,430 2.8631 1.128 1.128 1.132 1.112 1.160 16,293,448 1.1294 -3.70%
2011-09-02 0 2.970 2.960 2.970 2.920 3.020 4,067,811 12,055,377 2.9636 1.172 1.168 1.172 1.152 1.191 10,311,734 1.1691 -1.66%
2011-09-01 0 3.020 3.010 3.030 2.950 3.090 7,881,394 23,877,451 3.0296 1.191 1.187 1.195 1.164 1.219 19,979,010 1.1951 1.34%
2011-08-31 0 2.980 2.960 3.000 2.870 3.000 5,368,838 15,831,457 2.9488 1.176 1.168 1.183 1.132 1.183 13,609,784 1.1632 1.71%
2011-08-30 0 2.930 2.920 2.930 2.890 2.930 7,560,048 21,972,875 2.9064 1.156 1.152 1.156 1.140 1.156 19,164,411 1.1465 3.17%
2011-08-29 0 2.840 2.840 2.850 2.790 2.860 8,154,517 23,057,675 2.8276 1.120 1.120 1.124 1.101 1.128 20,671,366 1.1154 1.43%
2011-08-26 0 2.800 2.790 2.800 2.750 2.840 9,017,017 25,171,954 2.7916 1.105 1.101 1.105 1.085 1.120 22,857,768 1.1012 0.00%
2011-08-25 0 2.800 2.790 2.820 2.790 2.920 13,278,497 37,461,592 2.8212 1.105 1.101 1.112 1.101 1.152 33,660,444 1.1129 -2.78%
2011-08-24 0 2.880 2.870 2.880 2.870 2.940 3,918,022 11,338,418 2.8939 1.136 1.132 1.136 1.132 1.160 9,932,025 1.1416 -1.37%
2011-08-23 0 2.920 2.910 2.920 2.820 2.920 4,254,918 12,308,236 2.8927 1.152 1.148 1.152 1.112 1.152 10,786,042 1.1411 1.74%
2011-08-22 0 2.870 2.860 2.870 2.810 2.960 8,518,716 24,584,164 2.8859 1.132 1.128 1.132 1.108 1.168 21,594,595 1.1384 -3.04%
2011-08-19 0 2.960 2.940 2.960 2.940 3.020 11,118,058 33,021,337 2.9701 1.168 1.160 1.168 1.160 1.191 28,183,820 1.1716 -4.52%
2011-08-18 0 3.100 3.090 3.100 3.070 3.210 6,275,072 19,570,657 3.1188 1.223 1.219 1.223 1.211 1.266 15,907,050 1.2303 -0.32%
2011-08-17 0 3.110 3.090 3.100 3.090 3.180 2,165,117 6,764,561 3.1243 1.227 1.219 1.223 1.219 1.254 5,488,483 1.2325 -1.27%
2011-08-16 0 3.150 3.140 3.160 3.140 3.250 7,399,026 23,477,030 3.1730 1.243 1.239 1.247 1.239 1.282 18,756,227 1.2517 0.32%
2011-08-15 0 3.140 3.140 3.150 3.080 3.160 4,335,602 13,581,279 3.1325 1.239 1.239 1.243 1.215 1.247 10,990,573 1.2357 3.29%
2011-08-12 0 3.040 3.030 3.050 3.030 3.150 3,921,687 12,011,433 3.0628 1.199 1.195 1.203 1.195 1.243 9,941,315 1.2082 0.33%
2011-08-11 0 3.030 3.030 3.040 2.970 3.080 7,801,113 23,623,248 3.0282 1.195 1.195 1.199 1.172 1.215 19,775,501 1.1946 -0.66%
2011-08-10 0 3.050 3.040 3.060 3.010 3.100 6,342,836 19,413,287 3.0607 1.203 1.199 1.207 1.187 1.223 16,078,829 1.2074 2.01%
2011-08-09 0 2.990 2.980 2.990 2.700 3.050 13,420,672 39,492,666 2.9427 1.180 1.176 1.180 1.065 1.203 34,020,852 1.1608 -3.86%
2011-08-08 0 3.110 3.120 3.130 3.030 3.130 8,565,261 26,342,592 3.0755 1.227 1.231 1.235 1.195 1.235 21,712,585 1.2132 -2.51%
2011-08-05 0 3.190 3.190 3.220 3.000 3.220 9,108,388 28,747,868 3.1562 1.258 1.258 1.270 1.183 1.270 23,089,389 1.2451 -3.63%
2011-08-04 0 3.310 3.310 3.320 3.290 3.350 2,762,647 9,139,735 3.3083 1.306 1.306 1.310 1.298 1.322 7,003,197 1.3051 -0.60%
2011-08-03 0 3.330 3.330 3.340 3.330 3.410 3,977,122 13,353,837 3.3577 1.314 1.314 1.318 1.314 1.345 10,081,841 1.3245 -2.63%
2011-08-02 0 3.420 3.400 3.420 3.400 3.460 2,271,224 7,777,761 3.4245 1.349 1.341 1.349 1.341 1.365 5,757,460 1.3509 -0.87%
2011-08-01 0 3.450 3.430 3.440 3.390 3.490 2,797,950 9,644,921 3.4471 1.361 1.353 1.357 1.337 1.377 7,092,688 1.3598 0.00%
2011-07-29 0 3.450 3.420 3.450 3.400 3.450 2,846,457 9,740,275 3.4219 1.361 1.349 1.361 1.341 1.361 7,215,652 1.3499 0.29%
2011-07-28 0 3.440 3.430 3.440 3.380 3.450 3,642,057 12,455,696 3.4200 1.357 1.353 1.357 1.333 1.361 9,232,465 1.3491 -0.29%
2011-07-27 0 3.450 3.450 3.460 3.410 3.470 1,919,892 6,617,308 3.4467 1.361 1.361 1.365 1.345 1.369 4,866,847 1.3597 -1.15%
2011-07-26 0 3.490 3.470 3.500 3.400 3.500 4,357,830 15,053,738 3.4544 1.377 1.369 1.381 1.341 1.381 11,046,920 1.3627 2.65%
2011-07-25 0 3.400 3.390 3.400 3.370 3.480 3,374,051 11,522,964 3.4152 1.341 1.337 1.341 1.329 1.373 8,553,081 1.3472 -2.02%
2011-07-22 0 3.470 3.460 3.480 3.450 3.520 4,746,754 16,506,674 3.4775 1.369 1.365 1.373 1.361 1.389 12,032,826 1.3718 0.58%
2011-07-21 0 3.450 3.450 3.460 3.430 3.500 2,379,017 8,239,298 3.4633 1.361 1.361 1.365 1.353 1.381 6,030,710 1.3662 0.00%
2011-07-20 0 3.450 3.440 3.450 3.390 3.450 1,973,897 6,770,285 3.4299 1.361 1.357 1.361 1.337 1.361 5,003,748 1.3530 1.77%
2011-07-19 0 3.390 3.370 3.400 3.350 3.400 2,384,410 8,057,949 3.3794 1.337 1.329 1.341 1.322 1.341 6,044,381 1.3331 0.59%
2011-07-18 0 3.370 3.360 3.390 3.360 3.390 2,259,868 7,629,049 3.3759 1.329 1.325 1.337 1.325 1.337 5,728,673 1.3317 -0.59%
2011-07-15 0 3.390 3.390 3.410 3.360 3.420 3,875,394 13,141,146 3.3909 1.337 1.337 1.345 1.325 1.349 9,823,965 1.3377 -1.74%
2011-07-14 0 3.450 3.440 3.450 3.360 3.460 4,753,439 16,287,721 3.4265 1.361 1.357 1.361 1.325 1.365 12,049,773 1.3517 2.37%
2011-07-13 0 3.370 3.370 3.380 3.330 3.390 3,767,964 12,702,589 3.3712 1.329 1.329 1.333 1.314 1.337 9,551,634 1.3299 1.20%
2011-07-12 0 3.330 3.320 3.340 3.300 3.440 5,020,398 16,848,842 3.3561 1.314 1.310 1.318 1.302 1.357 12,726,503 1.3239 -3.48%
2011-07-11 0 3.450 3.450 3.460 3.410 3.500 4,571,603 15,818,122 3.4601 1.361 1.361 1.365 1.345 1.381 11,588,826 1.3649 -0.86%
2011-07-08 0 3.480 3.470 3.490 3.410 3.490 4,212,185 14,571,495 3.4594 1.373 1.369 1.377 1.345 1.377 10,677,716 1.3647 2.05%
2011-07-07 0 3.410 3.420 3.430 3.410 3.510 2,920,035 10,032,431 3.4357 1.345 1.349 1.353 1.345 1.385 7,402,169 1.3553 -0.87%
2011-07-06 0 3.440 3.430 3.450 3.420 3.500 4,071,527 14,006,490 3.4401 1.357 1.353 1.361 1.349 1.381 10,321,154 1.3571 -1.43%
2011-07-05 0 3.490 3.480 3.490 3.460 3.540 5,301,474 18,588,905 3.5064 1.377 1.373 1.377 1.365 1.396 13,439,019 1.3832 -0.29%
2011-07-04 0 3.500 3.490 3.500 3.370 3.500 9,317,427 32,299,603 3.4666 1.381 1.377 1.381 1.329 1.381 23,619,295 1.3675 2.64%
2011-06-30 0 3.410 3.400 3.420 3.300 3.430 8,814,890 29,952,052 3.3979 1.345 1.341 1.349 1.302 1.353 22,345,384 1.3404 2.10%
2011-06-29 0 3.340 3.330 3.340 3.280 3.340 5,608,839 18,659,816 3.3269 1.318 1.314 1.318 1.294 1.318 14,218,176 1.3124 2.14%
2011-06-28 0 3.270 3.260 3.290 3.230 3.300 4,171,164 13,682,978 3.2804 1.290 1.286 1.298 1.274 1.302 10,573,729 1.2941 -0.30%
2011-06-27 0 3.280 3.250 3.280 3.230 3.290 4,544,519 14,867,097 3.2714 1.294 1.282 1.294 1.274 1.298 11,520,169 1.2905 1.55%
2011-06-24 0 3.230 3.220 3.230 3.150 3.280 10,316,203 33,407,326 3.2383 1.274 1.270 1.274 1.243 1.294 26,151,151 1.2775 2.54%
2011-06-23 0 3.150 3.140 3.150 3.110 3.180 3,576,876 11,263,010 3.1488 1.243 1.239 1.243 1.227 1.254 9,067,234 1.2422 -0.63%
2011-06-22 0 3.170 3.150 3.160 3.130 3.170 5,584,985 17,626,281 3.1560 1.251 1.243 1.247 1.235 1.251 14,157,707 1.2450 1.93%
2011-06-21 0 3.110 3.110 3.120 3.100 3.170 7,131,299 22,255,058 3.1208 1.227 1.227 1.231 1.223 1.251 18,077,550 1.2311 0.65%
2011-06-20 0 3.090 3.090 3.100 3.070 3.200 14,642,567 45,611,643 3.1150 1.219 1.219 1.223 1.211 1.262 37,118,306 1.2288 -2.52%
2011-06-17 0 3.170 3.160 3.170 3.150 3.200 8,808,863 27,973,324 3.1756 1.251 1.247 1.251 1.243 1.262 22,330,106 1.2527 0.32%
2011-06-16 0 3.160 3.160 3.170 3.160 3.200 9,374,853 29,740,989 3.1724 1.247 1.247 1.251 1.247 1.262 23,764,867 1.2515 -2.17%
2011-06-15 0 3.230 3.230 3.240 3.220 3.270 10,951,417 35,480,041 3.2398 1.274 1.274 1.278 1.270 1.290 27,761,392 1.2780 -0.31%
2011-06-14 0 3.240 3.230 3.240 3.210 3.290 12,399,863 40,287,306 3.2490 1.278 1.274 1.278 1.266 1.298 31,433,143 1.2817 -0.61%
2011-06-13 0 3.260 3.250 3.260 3.210 3.330 22,712,132 73,528,032 3.2374 1.286 1.282 1.286 1.266 1.314 57,574,321 1.2771 -2.40%
2011-06-10 0 3.340 3.330 3.340 3.320 3.400 8,649,908 28,951,981 3.3471 1.318 1.314 1.318 1.310 1.341 21,927,161 1.3204 -1.18%
2011-06-09 0 3.380 3.370 3.380 3.360 3.470 6,593,081 22,286,144 3.3802 1.333 1.329 1.333 1.325 1.369 16,713,189 1.3334 -0.88%
2011-06-08 0 3.410 3.400 3.410 3.390 3.430 2,849,468 9,702,531 3.4050 1.345 1.341 1.345 1.337 1.353 7,223,284 1.3432 -0.29%
2011-06-07 0 3.420 3.420 3.430 3.380 3.430 3,379,629 11,526,824 3.4107 1.349 1.349 1.353 1.333 1.353 8,567,221 1.3455 -0.58%
2011-06-03 0 3.440 3.440 3.450 3.410 3.460 4,886,727 16,824,823 3.4430 1.357 1.357 1.361 1.345 1.365 12,387,652 1.3582 0.58%
2011-06-02 0 3.420 3.420 3.430 3.400 3.450 3,795,448 12,976,573 3.4190 1.349 1.349 1.353 1.341 1.361 9,621,305 1.3487 -2.01%
2011-06-01 0 3.490 3.470 3.490 3.450 3.490 8,293,642 28,453,330 3.4307 1.377 1.369 1.377 1.361 1.377 21,024,042 1.3534 1.45%
2011-05-31 0 3.440 3.440 3.450 3.420 3.480 15,937,435 54,962,474 3.4486 1.357 1.357 1.361 1.349 1.373 40,400,743 1.3604 0.29%
2011-05-30 0 3.430 3.430 3.440 3.390 3.470 6,510,220 22,383,924 3.4383 1.353 1.353 1.357 1.337 1.369 16,503,140 1.3563 0.88%
2011-05-27 0 3.400 3.390 3.400 3.370 3.400 2,516,527 8,535,168 3.3916 1.341 1.337 1.341 1.329 1.341 6,379,293 1.3379 0.59%
2011-05-26 0 3.380 3.380 3.390 3.340 3.390 4,724,754 15,932,230 3.3721 1.333 1.333 1.337 1.318 1.337 11,977,057 1.3302 1.20%
2011-05-25 0 3.340 3.330 3.340 3.330 3.400 8,611,323 28,921,878 3.3586 1.318 1.314 1.318 1.314 1.341 21,829,350 1.3249 -1.47%
2011-05-24 0 3.390 3.370 3.390 3.370 3.430 4,063,498 13,770,005 3.3887 1.337 1.329 1.337 1.329 1.353 10,300,800 1.3368 0.89%
2011-05-23 0 3.360 3.360 3.370 3.340 3.400 5,911,215 19,872,996 3.3619 1.325 1.325 1.329 1.318 1.341 14,984,687 1.3262 -2.33%
2011-05-20 0 3.440 3.390 3.440 3.350 3.460 9,731,863 33,095,082 3.4007 1.357 1.337 1.357 1.322 1.365 24,669,873 1.3415 0.58%
2011-05-19 0 3.420 3.420 3.430 3.410 3.460 3,313,518 11,388,830 3.4371 1.349 1.349 1.353 1.345 1.365 8,399,632 1.3559 -0.87%
2011-05-18 0 3.450 3.450 3.460 3.390 3.480 4,857,660 16,761,668 3.4506 1.361 1.361 1.365 1.337 1.373 12,313,968 1.3612 2.07%
2011-05-17 0 3.380 3.370 3.390 3.370 3.520 4,608,487 15,728,983 3.4130 1.333 1.329 1.337 1.329 1.389 11,682,325 1.3464 -1.74%
2011-05-16 0 3.440 3.420 3.430 3.420 3.490 2,793,288 9,640,677 3.4514 1.357 1.349 1.353 1.349 1.377 7,080,870 1.3615 -0.86%
2011-05-13 0 3.470 3.470 3.480 3.440 3.480 3,065,802 10,607,863 3.4601 1.369 1.369 1.373 1.357 1.373 7,771,682 1.3649 0.29%
2011-05-12 0 3.460 3.460 3.480 3.450 3.500 5,002,494 17,411,395 3.4805 1.365 1.365 1.373 1.361 1.381 12,681,117 1.3730 -0.57%
2011-05-11 0 3.480 3.460 3.490 3.450 3.500 5,081,611 17,625,785 3.4685 1.373 1.365 1.377 1.361 1.381 12,881,675 1.3683 0.29%
2011-05-09 0 3.470 3.470 3.480 3.440 3.490 5,357,262 18,567,342 3.4658 1.369 1.369 1.373 1.357 1.377 13,580,439 1.3672 1.46%
2011-05-06 0 3.470 3.460 3.470 3.430 3.500 7,047,111 24,436,297 3.4676 1.349 1.345 1.349 1.334 1.361 18,125,308 1.3482 0.58%
2011-05-05 0 3.450 3.450 3.460 3.440 3.500 4,824,562 16,703,067 3.4621 1.341 1.341 1.345 1.337 1.361 12,408,869 1.3461 -0.58%
2011-05-04 0 3.470 3.460 3.480 3.440 3.520 7,119,452 24,588,645 3.4537 1.349 1.345 1.353 1.337 1.369 18,311,371 1.3428 0.58%
2011-05-03 0 3.450 3.440 3.450 3.430 3.550 4,578,046 15,870,817 3.4667 1.341 1.337 1.341 1.334 1.380 11,774,825 1.3479 0.29%
2011-04-29 0 3.440 3.430 3.460 3.420 3.500 6,954,464 24,023,631 3.4544 1.337 1.334 1.345 1.330 1.361 17,887,018 1.3431 -1.71%
2011-04-28 0 3.500 3.480 3.490 3.480 3.570 5,691,642 20,036,976 3.5204 1.361 1.353 1.357 1.353 1.388 14,639,015 1.3687 -1.13%
2011-04-27 0 3.540 3.540 3.550 3.510 3.600 4,919,957 17,466,117 3.5501 1.376 1.376 1.380 1.365 1.400 12,654,226 1.3803 -0.28%
2011-04-26 0 3.550 3.540 3.560 3.520 3.620 10,449,963 37,223,400 3.5621 1.380 1.376 1.384 1.369 1.407 26,877,511 1.3849 -1.93%
2011-04-21 0 3.620 3.610 3.620 3.580 3.630 3,872,964 13,990,107 3.6122 1.407 1.404 1.407 1.392 1.411 9,961,340 1.4044 1.12%
2011-04-20 0 3.580 3.570 3.580 3.570 3.640 2,882,001 10,328,055 3.5836 1.392 1.388 1.392 1.388 1.415 7,412,563 1.3933 0.56%
2011-04-19 0 3.560 3.560 3.570 3.550 3.680 10,955,950 39,222,115 3.5800 1.384 1.384 1.388 1.380 1.431 28,178,919 1.3919 -2.20%
2011-04-18 0 3.640 3.620 3.630 3.630 3.710 6,273,262 22,911,376 3.6522 1.415 1.407 1.411 1.411 1.442 16,134,954 1.4200 -0.82%
2011-04-15 0 3.670 3.680 3.690 3.630 3.710 6,175,788 22,735,508 3.6814 1.427 1.431 1.435 1.411 1.442 15,884,248 1.4313 0.27%
2011-04-14 0 3.660 3.660 3.670 3.650 3.730 6,583,271 24,264,276 3.6857 1.423 1.423 1.427 1.419 1.450 16,932,303 1.4330 -0.27%
2011-04-13 0 3.670 3.650 3.680 3.580 3.680 7,835,186 28,457,966 3.6321 1.427 1.419 1.431 1.392 1.431 20,152,253 1.4121 1.38%
2011-04-12 0 3.620 3.610 3.650 3.600 3.680 17,489,600 63,975,630 3.6579 1.407 1.404 1.419 1.400 1.431 44,983,596 1.4222 -1.63%
2011-04-11 0 3.680 3.670 3.690 3.660 3.750 6,502,554 23,989,421 3.6892 1.431 1.427 1.435 1.423 1.458 16,724,697 1.4344 -0.27%
2011-04-08 0 3.690 3.680 3.720 3.690 3.780 4,811,775 17,886,954 3.7173 1.435 1.431 1.446 1.435 1.470 12,375,980 1.4453 -1.60%
2011-04-07 0 3.750 3.720 3.760 3.700 3.830 5,804,154 21,746,943 3.7468 1.458 1.446 1.462 1.439 1.489 14,928,398 1.4567 -0.53%
2011-04-06 0 3.770 3.760 3.770 3.680 3.780 10,317,687 38,608,244 3.7419 1.466 1.462 1.466 1.431 1.470 26,537,294 1.4549 0.53%
2011-04-04 0 3.750 3.740 3.750 3.630 3.750 17,035,951 63,289,004 3.7150 1.458 1.454 1.458 1.411 1.458 43,816,802 1.4444 3.31%
2011-04-01 0 3.630 3.600 3.630 3.550 3.630 10,984,895 39,418,582 3.5884 1.411 1.400 1.411 1.380 1.411 28,253,366 1.3952 1.40%
2011-03-31 0 3.580 3.560 3.590 3.540 3.620 10,373,841 37,149,293 3.5811 1.392 1.384 1.396 1.376 1.407 26,681,724 1.3923 1.13%
2011-03-30 0 3.540 3.540 3.550 3.490 3.560 8,602,217 30,382,380 3.5319 1.376 1.376 1.380 1.357 1.384 22,125,072 1.3732 1.14%
2011-03-29 0 3.500 3.500 3.520 3.470 3.520 4,754,911 16,608,853 3.4930 1.361 1.361 1.369 1.349 1.369 12,229,725 1.3581 0.00%
2011-03-28 0 3.500 3.500 3.510 3.480 3.550 5,568,603 19,539,418 3.5089 1.361 1.361 1.365 1.353 1.380 14,322,557 1.3642 -0.85%
2011-03-25 0 3.530 3.520 3.540 3.430 3.550 13,333,421 46,452,134 3.4839 1.372 1.369 1.376 1.334 1.380 34,293,822 1.3545 2.62%
2011-03-24 0 3.440 3.430 3.450 3.420 3.490 13,390,891 46,186,479 3.4491 1.337 1.334 1.341 1.330 1.357 34,441,636 1.3410 -0.86%
2011-03-23 0 3.470 3.460 3.470 3.460 3.530 8,048,998 28,042,117 3.4839 1.349 1.345 1.349 1.345 1.372 20,702,182 1.3545 -1.42%
2011-03-22 0 3.520 3.520 3.530 3.460 3.540 8,333,770 29,180,170 3.5014 1.369 1.369 1.372 1.345 1.376 21,434,621 1.3614 1.73%
2011-03-21 0 3.460 3.450 3.460 3.410 3.490 11,238,983 38,859,943 3.4576 1.345 1.341 1.345 1.326 1.357 28,906,886 1.3443 1.76%
2011-03-18 0 3.400 3.390 3.400 3.370 3.460 15,598,148 52,979,653 3.3965 1.322 1.318 1.322 1.310 1.345 40,118,744 1.3206 -0.58%
2011-03-17 0 3.420 3.400 3.410 3.330 3.480 22,987,156 78,052,883 3.3955 1.330 1.322 1.326 1.295 1.353 59,123,418 1.3202 -3.93%
2011-03-16 0 3.560 3.570 3.580 3.480 3.580 5,785,488 20,546,793 3.5514 1.384 1.388 1.392 1.353 1.392 14,880,389 1.3808 2.01%
2011-03-15 0 3.490 3.480 3.500 3.450 3.550 11,189,013 39,028,197 3.4881 1.357 1.353 1.361 1.341 1.380 28,778,362 1.3562 -2.51%
2011-03-14 0 3.580 3.570 3.580 3.510 3.580 8,330,505 29,542,779 3.5463 1.392 1.388 1.392 1.365 1.392 21,426,223 1.3788 0.00%
2011-03-11 0 3.580 3.580 3.590 3.560 3.650 10,257,397 36,876,837 3.5951 1.392 1.392 1.396 1.384 1.419 26,382,227 1.3978 -2.45%
2011-03-10 0 3.670 3.650 3.670 3.650 3.740 5,732,978 21,056,187 3.6728 1.427 1.419 1.427 1.419 1.454 14,745,332 1.4280 -0.81%
2011-03-09 0 3.700 3.700 3.720 3.680 3.750 3,041,112 11,263,965 3.7039 1.439 1.439 1.446 1.431 1.458 7,821,800 1.4401 -0.54%
2011-03-08 0 3.720 3.710 3.720 3.680 3.740 4,210,790 15,563,838 3.6962 1.446 1.442 1.446 1.431 1.454 10,830,235 1.4371 0.81%
2011-03-07 0 3.690 3.690 3.700 3.680 3.740 4,764,556 17,661,078 3.7068 1.435 1.435 1.439 1.431 1.454 12,254,532 1.4412 0.00%
2011-03-04 0 3.690 3.690 3.700 3.690 3.780 7,236,933 26,992,889 3.7299 1.435 1.435 1.439 1.435 1.470 18,613,534 1.4502 -1.07%
2011-03-03 0 3.730 3.730 3.750 3.700 3.750 6,625,201 24,665,132 3.7229 1.450 1.450 1.458 1.439 1.458 17,040,148 1.4475 1.08%
2011-03-02 0 3.690 3.660 3.700 3.640 3.710 4,349,800 15,932,083 3.6627 1.435 1.423 1.439 1.415 1.442 11,187,771 1.4241 -1.07%
2011-03-01 0 3.730 3.720 3.730 3.630 3.730 4,396,563 16,238,835 3.6935 1.450 1.446 1.450 1.411 1.450 11,308,047 1.4360 1.91%
2011-02-28 0 3.660 3.660 3.680 3.550 3.700 7,075,728 25,774,236 3.6426 1.423 1.423 1.431 1.380 1.439 18,198,912 1.4163 2.52%
2011-02-25 0 3.570 3.570 3.580 3.550 3.600 6,502,983 23,232,874 3.5726 1.388 1.388 1.392 1.380 1.400 16,725,800 1.3890 0.00%
2011-02-24 0 3.570 3.560 3.590 3.550 3.630 8,121,981 29,145,150 3.5884 1.388 1.384 1.396 1.380 1.411 20,889,895 1.3952 -1.65%
2011-02-23 0 3.630 3.620 3.630 3.600 3.650 6,441,201 23,326,549 3.6215 1.411 1.407 1.411 1.400 1.419 16,566,896 1.4080 0.28%
2011-02-22 0 3.620 3.600 3.620 3.600 3.670 4,422,833 16,036,763 3.6259 1.407 1.400 1.407 1.400 1.427 11,375,614 1.4097 -1.90%
2011-02-21 0 3.690 3.670 3.680 3.610 3.690 3,454,647 12,703,682 3.6773 1.435 1.427 1.431 1.404 1.435 8,885,420 1.4297 1.10%
2011-02-18 0 3.650 3.650 3.670 3.580 3.670 7,596,478 27,540,251 3.6254 1.419 1.419 1.427 1.392 1.427 19,538,291 1.4096 1.39%
2011-02-17 0 3.600 3.600 3.610 3.600 3.690 6,646,231 24,060,907 3.6202 1.400 1.400 1.404 1.400 1.435 17,094,237 1.4075 -2.44%
2011-02-16 0 3.690 3.670 3.690 3.630 3.720 4,566,670 16,734,892 3.6646 1.435 1.427 1.435 1.411 1.446 11,745,565 1.4248 0.82%
2011-02-15 0 3.660 3.660 3.670 3.640 3.750 7,157,771 26,319,732 3.6771 1.423 1.423 1.427 1.415 1.458 18,409,928 1.4296 -1.08%
2011-02-14 0 3.700 3.700 3.710 3.640 3.730 8,920,882 32,980,387 3.6970 1.439 1.439 1.442 1.415 1.450 22,944,684 1.4374 1.65%
2011-02-11 0 3.640 3.640 3.660 3.600 3.680 11,065,565 40,053,833 3.6197 1.415 1.415 1.423 1.400 1.431 28,460,851 1.4073 0.00%
2011-02-10 0 3.640 3.620 3.630 3.620 3.790 15,420,448 56,776,162 3.6819 1.415 1.407 1.411 1.407 1.474 39,661,696 1.4315 -3.45%
2011-02-09 0 3.770 3.750 3.770 3.750 3.850 10,626,114 40,172,579 3.7806 1.466 1.458 1.466 1.458 1.497 27,330,575 1.4699 -1.31%
2011-02-08 0 3.820 3.810 3.820 3.810 3.890 2,550,071 9,764,415 3.8291 1.485 1.481 1.485 1.481 1.512 6,558,833 1.4887 0.00%
2011-02-07 0 3.820 3.820 3.830 3.800 3.930 6,692,503 25,837,770 3.8607 1.485 1.485 1.489 1.477 1.528 17,213,250 1.5010 -1.55%
2011-02-02 0 3.880 3.880 3.890 3.800 3.890 5,228,061 20,123,292 3.8491 1.509 1.509 1.512 1.477 1.512 13,446,676 1.4965 2.37%
2011-02-01 0 3.790 3.780 3.800 3.750 3.810 5,308,404 20,103,272 3.7871 1.474 1.470 1.477 1.458 1.481 13,653,320 1.4724 1.07%
2011-01-31 0 3.750 3.730 3.780 3.720 3.780 6,299,039 23,593,442 3.7456 1.458 1.450 1.470 1.446 1.470 16,201,252 1.4563 0.54%
2011-01-28 0 3.730 3.730 3.750 3.730 3.800 13,694,000 51,353,130 3.7500 1.450 1.450 1.458 1.450 1.477 35,221,238 1.4580 -1.32%
2011-01-27 0 3.780 3.770 3.780 3.740 3.820 10,549,388 39,817,971 3.7744 1.470 1.466 1.470 1.454 1.485 27,133,234 1.4675 -0.79%
2011-01-26 0 3.810 3.810 3.820 3.700 3.850 9,886,520 37,608,306 3.8040 1.481 1.481 1.485 1.439 1.497 25,428,324 1.4790 -1.80%
2011-01-25 0 3.880 3.870 3.880 3.840 3.940 6,202,327 24,158,926 3.8951 1.509 1.505 1.509 1.493 1.532 15,952,507 1.5144 -0.26%
2011-01-24 0 3.890 3.890 3.900 3.830 3.960 10,090,642 39,156,721 3.8805 1.512 1.512 1.516 1.489 1.540 25,953,330 1.5087 -1.52%
2011-01-21 0 3.950 3.940 3.950 3.930 4.000 7,189,048 28,374,834 3.9470 1.536 1.532 1.536 1.528 1.555 18,490,373 1.5346 -0.25%
2011-01-20 0 3.960 3.960 3.980 3.960 4.040 3,738,113 14,891,110 3.9836 1.540 1.540 1.547 1.540 1.571 9,614,500 1.5488 -1.74%
2011-01-19 0 4.030 4.020 4.030 4.010 4.050 7,008,896 28,281,709 4.0351 1.567 1.563 1.567 1.559 1.575 18,027,019 1.5689 0.25%
2011-01-18 0 4.020 4.020 4.030 3.970 4.100 10,140,769 40,918,531 4.0351 1.563 1.563 1.567 1.544 1.594 26,082,258 1.5688 0.75%
2011-01-17 0 3.990 3.970 4.000 3.950 4.060 6,101,929 24,302,449 3.9827 1.551 1.544 1.555 1.536 1.579 15,694,282 1.5485 -0.99%
2011-01-14 0 4.030 4.020 4.030 3.980 4.030 5,314,056 21,320,197 4.0120 1.567 1.563 1.567 1.547 1.567 13,667,857 1.5599 0.00%
2011-01-13 0 4.030 4.020 4.030 4.020 4.120 6,202,283 25,171,315 4.0584 1.567 1.563 1.567 1.563 1.602 15,952,394 1.5779 0.75%
2011-01-12 0 4.000 4.000 4.020 3.990 4.090 8,849,037 35,464,167 4.0077 1.555 1.555 1.563 1.551 1.590 22,759,898 1.5582 -1.48%
2011-01-11 0 4.060 4.060 4.070 4.000 4.080 9,765,076 39,477,841 4.0428 1.579 1.579 1.582 1.555 1.586 25,115,968 1.5718 1.25%
2011-01-10 0 4.010 4.000 4.010 4.000 4.110 9,770,161 39,435,891 4.0364 1.559 1.555 1.559 1.555 1.598 25,129,047 1.5693 -1.47%
2011-01-07 0 4.070 4.050 4.060 4.000 4.150 14,096,720 57,677,083 4.0915 1.582 1.575 1.579 1.555 1.614 36,257,042 1.5908 1.50%
2011-01-06 0 4.010 4.000 4.010 3.980 4.020 6,153,554 24,637,900 4.0038 1.559 1.555 1.559 1.547 1.563 15,827,062 1.5567 0.25%
2011-01-05 0 4.000 3.980 4.000 3.900 4.010 8,457,735 33,558,638 3.9678 1.555 1.547 1.555 1.516 1.559 21,753,461 1.5427 2.04%
2011-01-04 0 3.920 3.920 3.930 3.850 3.960 13,065,670 51,121,595 3.9127 1.524 1.524 1.528 1.497 1.540 33,605,161 1.5212 1.82%
2011-01-03 0 3.850 3.850 3.860 3.720 3.860 9,749,401 37,150,895 3.8106 1.497 1.497 1.501 1.446 1.501 25,075,652 1.4816 2.94%
2010-12-31 0 3.740 3.730 3.740 3.720 3.800 7,002,824 26,199,654 3.7413 1.454 1.450 1.454 1.446 1.477 18,011,401 1.4546 -1.32%
2010-12-30 0 3.790 3.770 3.780 3.750 3.800 2,250,231 8,500,337 3.7775 1.474 1.466 1.470 1.458 1.477 5,787,638 1.4687 0.80%
2010-12-29 0 3.760 3.760 3.770 3.720 3.790 2,853,830 10,744,864 3.7651 1.462 1.462 1.466 1.446 1.474 7,340,107 1.4639 1.08%
2010-12-28 0 3.720 3.720 3.730 3.720 3.800 5,415,872 20,347,429 3.7570 1.446 1.446 1.450 1.446 1.477 13,929,730 1.4607 -1.33%
2010-12-24 0 3.770 3.770 3.790 3.730 3.800 1,738,860 6,558,898 3.7720 1.466 1.466 1.474 1.450 1.477 4,472,382 1.4665 0.27%
2010-12-23 0 3.760 3.760 3.770 3.720 3.810 8,772,888 32,987,883 3.7602 1.462 1.462 1.466 1.446 1.481 22,564,041 1.4620 -0.27%
2010-12-22 0 3.770 3.760 3.770 3.740 3.850 11,384,218 42,997,631 3.7770 1.466 1.462 1.466 1.454 1.497 29,280,433 1.4685 -1.05%
2010-12-21 0 3.810 3.780 3.820 3.690 3.820 12,412,768 46,875,801 3.7764 1.481 1.470 1.485 1.435 1.485 31,925,884 1.4683 2.42%
2010-12-20 0 3.720 3.710 3.760 3.710 3.830 8,504,398 31,929,171 3.7544 1.446 1.442 1.462 1.442 1.489 21,873,479 1.4597 -2.11%
2010-12-17 0 3.800 3.800 3.810 3.780 3.920 16,176,552 61,606,007 3.8084 1.477 1.477 1.481 1.470 1.524 41,606,411 1.4807 -2.56%
2010-12-16 0 3.900 3.870 3.900 3.830 3.910 6,847,154 26,499,406 3.8701 1.516 1.505 1.516 1.489 1.520 17,611,015 1.5047 0.00%
2010-12-15 0 3.900 3.880 3.920 3.880 3.960 5,052,069 19,802,163 3.9196 1.516 1.509 1.524 1.509 1.540 12,994,021 1.5239 -1.52%
2010-12-14 0 3.960 3.960 3.980 3.940 4.020 6,685,706 26,517,875 3.9664 1.540 1.540 1.547 1.532 1.563 17,195,768 1.5421 -0.25%
2010-12-13 0 3.970 3.950 3.960 3.940 4.000 2,901,607 11,528,060 3.9730 1.544 1.536 1.540 1.532 1.555 7,462,990 1.5447 -0.25%
2010-12-10 0 3.980 3.950 3.990 3.930 3.990 4,861,786 19,246,011 3.9586 1.547 1.536 1.551 1.528 1.551 12,504,609 1.5391 -0.50%
2010-12-09 0 4.000 3.990 4.000 3.940 4.000 3,597,418 14,299,169 3.9748 1.555 1.551 1.555 1.532 1.555 9,252,630 1.5454 0.76%
2010-12-08 0 3.970 3.970 4.000 3.940 4.050 7,121,329 28,345,634 3.9804 1.544 1.544 1.555 1.532 1.575 18,316,199 1.5476 -1.98%
2010-12-07 0 4.050 4.000 4.040 3.910 4.050 3,642,439 14,536,437 3.9909 1.575 1.555 1.571 1.520 1.575 9,368,425 1.5516 1.76%
2010-12-06 0 3.980 3.950 3.990 3.940 4.090 6,632,696 26,559,111 4.0043 1.547 1.536 1.551 1.532 1.590 17,059,425 1.5569 -1.49%
2010-12-03 0 4.040 4.010 4.020 3.980 4.080 9,981,256 40,369,784 4.0446 1.571 1.559 1.563 1.547 1.586 25,671,987 1.5725 1.00%
2010-12-02 0 4.000 4.000 4.040 3.990 4.070 7,660,899 30,747,531 4.0136 1.555 1.555 1.571 1.551 1.582 19,703,983 1.5605 0.25%
2010-12-01 0 3.990 4.000 4.010 3.880 4.020 8,664,707 34,233,547 3.9509 1.551 1.555 1.559 1.509 1.563 22,285,797 1.5361 2.84%
2010-11-30 0 3.880 3.870 3.890 3.860 3.930 7,108,355 27,602,957 3.8832 1.509 1.505 1.512 1.501 1.528 18,282,829 1.5098 -0.51%
2010-11-29 0 3.900 3.900 3.910 3.850 3.930 10,031,838 38,944,923 3.8821 1.516 1.516 1.520 1.497 1.528 25,802,085 1.5094 -0.51%
2010-11-26 0 3.920 3.920 3.930 3.880 3.960 4,435,178 17,325,512 3.9064 1.524 1.524 1.528 1.509 1.540 11,407,365 1.5188 0.77%
2010-11-25 0 3.890 3.890 3.920 3.850 3.960 5,313,259 20,770,864 3.9093 1.512 1.512 1.524 1.497 1.540 13,665,807 1.5199 1.30%
2010-11-24 0 3.840 3.830 3.860 3.780 3.890 10,634,545 40,682,046 3.8255 1.493 1.489 1.501 1.470 1.512 27,352,259 1.4873 1.05%
2010-11-23 0 3.800 3.790 3.800 3.780 3.900 10,751,042 41,016,337 3.8151 1.477 1.474 1.477 1.470 1.516 27,651,892 1.4833 -2.56%
2010-11-22 0 3.900 3.890 3.900 3.850 3.930 6,125,083 23,832,455 3.8910 1.516 1.512 1.516 1.497 1.528 15,753,834 1.5128 -0.76%
2010-11-19 0 3.930 3.920 3.940 3.910 4.010 7,214,592 28,511,327 3.9519 1.528 1.524 1.532 1.520 1.559 18,556,073 1.5365 -2.00%
2010-11-18 0 4.010 3.980 4.010 3.920 4.010 11,631,411 46,080,222 3.9617 1.559 1.547 1.559 1.524 1.559 29,916,218 1.5403 2.56%
2010-11-17 0 3.910 3.900 3.920 3.890 4.010 15,690,218 61,861,809 3.9427 1.520 1.516 1.524 1.512 1.559 40,355,550 1.5329 -1.26%
2010-11-16 0 3.960 3.950 3.970 3.910 4.090 15,013,744 59,655,619 3.9734 1.540 1.536 1.544 1.520 1.590 38,615,646 1.5449 -2.22%
2010-11-15 0 4.050 4.050 4.060 4.050 4.120 8,781,293 35,789,681 4.0757 1.575 1.575 1.579 1.575 1.602 22,585,659 1.5846 -0.25%
2010-11-12 0 4.060 4.060 4.070 4.060 4.250 14,189,999 58,654,801 4.1335 1.579 1.579 1.582 1.579 1.652 36,496,957 1.6071 -4.47%
2010-11-11 0 4.250 4.240 4.260 4.200 4.280 11,027,410 46,671,641 4.2323 1.652 1.649 1.656 1.633 1.664 28,362,716 1.6455 0.00%
2010-11-10 0 4.250 4.240 4.260 4.240 4.420 14,304,124 61,301,574 4.2856 1.652 1.649 1.656 1.649 1.718 36,790,489 1.6662 -3.85%
2010-11-09 0 4.420 4.420 4.430 4.400 4.480 17,491,240 77,553,813 4.4339 1.718 1.718 1.722 1.711 1.742 44,987,814 1.7239 0.68%
2010-11-08 0 4.390 4.390 4.400 4.210 4.400 20,455,707 88,549,164 4.3288 1.707 1.707 1.711 1.637 1.711 52,612,482 1.6830 2.81%
2010-11-05 0 4.270 4.250 4.260 4.190 4.280 14,793,866 62,680,935 4.2370 1.660 1.652 1.656 1.629 1.664 38,050,115 1.6473 2.15%
2010-11-04 0 4.180 4.180 4.190 4.150 4.240 22,649,472 95,045,880 4.1964 1.625 1.625 1.629 1.614 1.649 58,254,888 1.6316 0.72%
2010-11-03 0 4.150 4.130 4.150 4.040 4.190 20,909,288 86,281,260 4.1265 1.614 1.606 1.614 1.571 1.629 53,779,101 1.6044 2.72%
2010-11-02 0 4.040 4.030 4.040 3.940 4.060 12,353,424 49,677,616 4.0214 1.571 1.567 1.571 1.532 1.579 31,773,250 1.5635 1.51%
2010-11-01 0 3.980 3.970 3.980 3.880 3.990 10,863,303 43,002,387 3.9585 1.547 1.544 1.547 1.509 1.551 27,940,629 1.5391 2.31%
2010-10-29 0 3.890 3.880 3.890 3.860 3.940 13,389,338 51,891,467 3.8756 1.512 1.509 1.512 1.501 1.532 34,437,641 1.5068 -0.77%
2010-10-28 0 3.920 3.920 3.930 3.910 3.980 6,889,602 27,131,525 3.9380 1.524 1.524 1.528 1.520 1.547 17,720,192 1.5311 0.00%
2010-10-27 0 3.920 3.920 3.930 3.890 4.000 11,821,803 46,412,143 3.9260 1.524 1.524 1.528 1.512 1.555 30,405,910 1.5264 -1.01%
2010-10-26 0 3.960 3.970 3.980 3.940 4.040 8,795,770 34,817,052 3.9584 1.540 1.544 1.547 1.532 1.571 22,622,894 1.5390 -1.25%
2010-10-25 0 4.010 4.000 4.010 3.970 4.070 8,929,201 35,974,562 4.0289 1.559 1.555 1.559 1.544 1.582 22,966,081 1.5664 0.75%
2010-10-22 0 3.980 3.960 3.980 3.960 4.070 13,587,198 54,361,819 4.0010 1.547 1.540 1.547 1.540 1.582 34,946,541 1.5556 -0.50%
2010-10-21 0 4.000 4.000 4.010 3.980 4.140 18,092,785 73,253,504 4.0488 1.555 1.555 1.559 1.547 1.610 46,535,000 1.5742 -1.72%
2010-10-20 0 4.070 4.060 4.070 4.010 4.090 18,803,557 76,325,382 4.0591 1.582 1.579 1.582 1.559 1.590 48,363,119 1.5782 -3.55%
2010-10-19 0 4.220 4.210 4.220 4.080 4.220 20,352,991 84,513,142 4.1524 1.641 1.637 1.641 1.586 1.641 52,348,294 1.6144 2.93%
2010-10-18 0 4.100 4.100 4.110 4.080 4.180 12,128,880 49,797,620 4.1057 1.594 1.594 1.598 1.586 1.625 31,195,718 1.5963 -1.44%
2010-10-15 0 4.160 4.150 4.160 4.100 4.220 18,716,074 78,188,632 4.1776 1.617 1.614 1.617 1.594 1.641 48,138,111 1.6243 0.73%
2010-10-14 0 4.130 4.120 4.130 4.070 4.170 29,894,647 123,178,893 4.1204 1.606 1.602 1.606 1.582 1.621 76,889,621 1.6020 1.47%
2010-10-13 0 4.070 4.060 4.070 3.790 4.090 47,178,051 187,066,529 3.9651 1.582 1.579 1.582 1.474 1.590 121,342,877 1.5416 7.11%
2010-10-12 0 3.800 3.800 3.810 3.750 3.820 6,785,599 25,684,970 3.7852 1.477 1.477 1.481 1.458 1.485 17,452,694 1.4717 0.00%
2010-10-11 0 3.800 3.790 3.800 3.780 3.830 9,441,455 35,934,019 3.8060 1.477 1.474 1.477 1.470 1.489 24,283,608 1.4798 0.26%
2010-10-08 0 3.790 3.780 3.790 3.760 3.820 8,812,610 33,343,704 3.7836 1.474 1.470 1.474 1.462 1.485 22,666,207 1.4711 -0.79%
2010-10-07 0 3.820 3.810 3.820 3.800 3.850 7,815,142 29,845,747 3.8190 1.485 1.481 1.485 1.477 1.497 20,100,699 1.4848 -0.26%
2010-10-06 0 3.830 3.820 3.830 3.760 3.830 11,713,811 44,532,030 3.8017 1.489 1.485 1.489 1.462 1.489 30,128,153 1.4781 2.41%
2010-10-05 0 3.740 3.730 3.740 3.710 3.810 14,303,795 53,396,296 3.7330 1.454 1.450 1.454 1.442 1.481 36,789,643 1.4514 -1.58%
2010-10-04 0 3.800 3.790 3.800 3.790 3.870 22,307,619 84,913,091 3.8065 1.477 1.474 1.477 1.474 1.505 57,375,636 1.4800 0.00%
2010-09-30 0 3.800 3.800 3.810 3.760 3.850 16,826,989 63,820,063 3.7927 1.477 1.477 1.481 1.462 1.497 43,279,347 1.4746 -1.81%
2010-09-29 0 3.870 3.840 3.870 3.830 3.890 11,082,854 42,685,879 3.8515 1.505 1.493 1.505 1.489 1.512 28,505,319 1.4975 0.26%
2010-09-28 0 3.860 3.840 3.860 3.820 3.900 8,955,845 34,656,064 3.8697 1.501 1.493 1.501 1.485 1.516 23,034,610 1.5045 -0.26%
2010-09-27 0 3.870 3.870 3.880 3.820 3.930 21,092,644 81,420,821 3.8602 1.505 1.505 1.509 1.485 1.528 54,250,696 1.5008 0.78%
2010-09-24 0 3.900 3.890 3.900 3.850 3.910 12,160,877 47,285,641 3.8883 1.493 1.489 1.493 1.474 1.497 31,766,734 1.4885 0.26%
2010-09-22 0 3.890 3.890 3.900 3.880 3.940 10,579,006 41,364,429 3.9100 1.489 1.489 1.493 1.485 1.508 27,634,559 1.4968 -1.02%
2010-09-21 0 3.930 3.930 3.940 3.870 3.960 15,127,745 59,176,753 3.9118 1.504 1.504 1.508 1.482 1.516 39,516,809 1.4975 -0.25%
2010-09-20 0 3.940 3.930 3.940 3.910 3.970 14,494,134 57,120,056 3.9409 1.508 1.504 1.508 1.497 1.520 37,861,686 1.5087 -0.25%
2010-09-17 0 3.950 3.970 3.980 3.840 3.980 40,297,098 155,850,038 3.8675 1.512 1.520 1.524 1.470 1.524 105,264,382 1.4806 2.33%
2010-09-16 0 3.860 3.850 3.860 3.800 3.920 31,524,349 121,060,559 3.8402 1.478 1.474 1.478 1.455 1.501 82,348,141 1.4701 -1.03%
2010-09-15 0 3.900 3.890 3.900 3.790 3.940 60,683,350 235,418,301 3.8795 1.493 1.489 1.493 1.451 1.508 158,517,503 1.4851 4.28%
2010-09-14 0 3.740 3.730 3.740 3.670 3.780 22,869,058 85,532,833 3.7401 1.432 1.428 1.432 1.405 1.447 59,738,725 1.4318 1.91%
2010-09-13 0 3.670 3.660 3.670 3.590 3.670 18,411,178 67,087,782 3.6439 1.405 1.401 1.405 1.374 1.405 48,093,818 1.3949 1.66%
2010-09-10 0 3.610 3.600 3.610 3.590 3.700 17,447,093 63,397,042 3.6337 1.382 1.378 1.382 1.374 1.416 45,575,428 1.3910 -1.90%
2010-09-09 0 3.680 3.670 3.680 3.600 3.710 31,704,580 116,316,331 3.6688 1.409 1.405 1.409 1.378 1.420 82,818,942 1.4045 1.94%
2010-09-08 0 3.610 3.600 3.610 3.530 3.640 30,396,227 109,435,489 3.6003 1.382 1.378 1.382 1.351 1.393 79,401,253 1.3783 1.12%
2010-09-07 0 3.570 3.570 3.580 3.550 3.600 7,545,799 27,007,418 3.5791 1.367 1.367 1.370 1.359 1.378 19,711,193 1.3702 -0.28%
2010-09-06 0 3.580 3.570 3.580 3.530 3.610 19,431,148 69,507,855 3.5771 1.370 1.367 1.370 1.351 1.382 50,758,191 1.3694 2.29%
2010-09-03 0 3.500 3.500 3.510 3.470 3.530 7,671,906 26,901,419 3.5065 1.340 1.340 1.344 1.328 1.351 20,040,611 1.3423 0.00%
2010-09-02 0 3.500 3.490 3.500 3.460 3.500 8,674,829 30,215,280 3.4831 1.340 1.336 1.340 1.325 1.340 22,660,454 1.3334 2.04%
2010-09-01 0 3.430 3.420 3.430 3.420 3.460 9,603,166 33,073,268 3.4440 1.313 1.309 1.313 1.309 1.325 25,085,462 1.3184 0.29%
2010-08-31 0 3.420 3.440 3.450 3.380 3.450 10,626,031 36,197,361 3.4065 1.309 1.317 1.321 1.294 1.321 27,757,398 1.3041 0.29%
2010-08-30 0 3.410 3.400 3.420 3.380 3.470 5,441,728 18,607,797 3.4195 1.305 1.302 1.309 1.294 1.328 14,214,923 1.3090 0.89%
2010-08-27 0 3.380 3.360 3.390 3.350 3.410 8,573,394 28,863,046 3.3666 1.294 1.286 1.298 1.282 1.305 22,395,484 1.2888 -0.88%
2010-08-26 0 3.410 3.400 3.410 3.400 3.450 5,602,177 19,127,287 3.4143 1.305 1.302 1.305 1.302 1.321 14,634,049 1.3070 -0.87%
2010-08-25 0 3.440 3.430 3.440 3.380 3.500 9,415,107 32,297,903 3.4304 1.317 1.313 1.317 1.294 1.340 24,594,213 1.3132 -0.29%
2010-08-24 0 3.450 3.450 3.470 3.430 3.510 6,321,748 22,004,477 3.4808 1.321 1.321 1.328 1.313 1.344 16,513,718 1.3325 -0.58%
2010-08-23 0 3.470 3.470 3.480 3.450 3.550 11,920,392 41,619,194 3.4914 1.328 1.328 1.332 1.321 1.359 31,138,538 1.3366 -1.14%
2010-08-20 0 3.510 3.510 3.520 3.480 3.560 28,974,957 101,853,341 3.5152 1.344 1.344 1.348 1.332 1.363 75,688,601 1.3457 3.54%
2010-08-19 0 3.390 3.380 3.420 3.380 3.430 12,041,200 40,987,341 3.4039 1.298 1.294 1.309 1.294 1.313 31,454,113 1.3031 -0.29%
2010-08-18 0 3.400 3.400 3.410 3.400 3.460 6,002,993 20,499,754 3.4149 1.302 1.302 1.305 1.302 1.325 15,681,063 1.3073 -0.58%
2010-08-17 0 3.420 3.410 3.420 3.410 3.440 8,189,412 28,021,057 3.4216 1.309 1.305 1.309 1.305 1.317 21,392,444 1.3099 -0.58%
2010-08-16 0 3.440 3.430 3.440 3.420 3.470 5,027,066 17,320,484 3.4454 1.317 1.313 1.317 1.309 1.328 13,131,740 1.3190 -0.29%
2010-08-13 0 3.450 3.450 3.470 3.400 3.470 6,718,323 23,115,808 3.4407 1.321 1.321 1.328 1.302 1.328 17,549,654 1.3172 0.88%
2010-08-12 0 3.420 3.400 3.420 3.370 3.430 13,680,464 46,398,388 3.3916 1.309 1.302 1.309 1.290 1.313 35,736,211 1.2984 -0.58%
2010-08-11 0 3.440 3.430 3.440 3.430 3.550 9,243,005 31,910,376 3.4524 1.317 1.313 1.317 1.313 1.359 24,144,647 1.3216 -0.86%
2010-08-10 0 3.470 3.460 3.500 3.460 3.570 15,732,371 55,099,114 3.5023 1.328 1.325 1.340 1.325 1.367 41,096,218 1.3407 -2.25%
2010-08-09 0 3.550 3.550 3.560 3.510 3.560 4,735,732 16,764,569 3.5400 1.359 1.359 1.363 1.344 1.363 12,370,715 1.3552 1.14%
2010-08-06 0 3.510 3.510 3.520 3.470 3.550 11,456,890 40,215,275 3.5101 1.344 1.344 1.348 1.328 1.359 29,927,774 1.3437 -0.57%
2010-08-05 0 3.530 3.520 3.530 3.520 3.590 7,387,952 26,228,025 3.5501 1.351 1.348 1.351 1.348 1.374 19,298,864 1.3590 -1.12%
2010-08-04 0 3.570 3.560 3.570 3.530 3.690 20,013,985 71,637,402 3.5794 1.367 1.363 1.367 1.351 1.413 52,280,682 1.3702 -2.99%
2010-08-03 0 3.680 3.670 3.680 3.650 3.760 33,451,130 123,859,962 3.7027 1.409 1.405 1.409 1.397 1.439 87,381,293 1.4175 0.82%
2010-08-02 0 3.650 3.660 3.670 3.550 3.660 27,111,460 98,002,112 3.6148 1.397 1.401 1.405 1.359 1.401 70,820,760 1.3838 3.11%
2010-07-30 0 3.540 3.530 3.550 3.520 3.570 5,508,402 19,527,807 3.5451 1.355 1.351 1.359 1.348 1.367 14,389,089 1.3571 0.00%
2010-07-29 0 3.540 3.530 3.550 3.530 3.570 5,915,888 20,985,523 3.5473 1.355 1.351 1.359 1.351 1.367 15,453,527 1.3580 -0.84%
2010-07-28 0 3.570 3.570 3.580 3.540 3.590 12,623,311 45,052,068 3.5690 1.367 1.367 1.370 1.355 1.374 32,974,708 1.3663 0.00%
2010-07-27 0 3.570 3.560 3.570 3.540 3.590 7,811,012 27,876,362 3.5689 1.367 1.363 1.367 1.355 1.374 20,403,984 1.3662 0.85%
2010-07-26 0 3.540 3.530 3.550 3.530 3.640 12,302,289 43,896,948 3.5682 1.355 1.351 1.359 1.351 1.393 32,136,132 1.3660 -1.67%
2010-07-23 0 3.600 3.600 3.610 3.500 3.620 40,108,377 142,991,619 3.5651 1.378 1.378 1.382 1.340 1.386 104,771,404 1.3648 3.45%
2010-07-22 0 3.480 3.460 3.480 3.450 3.530 14,841,649 51,568,697 3.4746 1.332 1.325 1.332 1.321 1.351 38,769,467 1.3301 -0.57%
2010-07-21 0 3.500 3.500 3.510 3.440 3.510 13,647,267 47,506,689 3.4810 1.340 1.340 1.344 1.317 1.344 35,649,493 1.3326 1.16%
2010-07-20 0 3.460 3.450 3.460 3.380 3.500 12,192,488 42,222,059 3.4630 1.325 1.321 1.325 1.294 1.340 31,849,309 1.3257 2.37%
2010-07-19 0 3.380 3.380 3.390 3.380 3.440 10,513,114 35,778,143 3.4032 1.294 1.294 1.298 1.294 1.317 27,462,435 1.3028 -2.31%
2010-07-16 0 3.460 3.450 3.460 3.420 3.510 6,456,550 22,276,377 3.4502 1.325 1.321 1.325 1.309 1.344 16,865,848 1.3208 -0.86%
2010-07-15 0 3.490 3.490 3.500 3.420 3.560 10,066,808 35,291,410 3.5057 1.336 1.336 1.340 1.309 1.363 26,296,592 1.3421 -1.41%
2010-07-14 0 3.540 3.530 3.540 3.530 3.580 12,723,900 45,205,172 3.5528 1.355 1.351 1.355 1.351 1.370 33,237,467 1.3601 1.72%
2010-07-13 0 3.480 3.470 3.480 3.470 3.580 6,218,693 21,765,799 3.5001 1.332 1.328 1.332 1.328 1.370 16,244,517 1.3399 -2.52%
2010-07-12 0 3.570 3.570 3.580 3.540 3.650 14,541,600 52,527,478 3.6122 1.367 1.367 1.370 1.355 1.397 37,985,677 1.3828 1.13%
2010-07-09 0 3.530 3.520 3.530 3.400 3.550 16,747,485 58,595,174 3.4987 1.351 1.348 1.351 1.302 1.359 43,747,906 1.3394 4.13%
2010-07-08 0 3.390 3.380 3.390 3.380 3.410 11,538,869 39,130,570 3.3912 1.298 1.294 1.298 1.294 1.305 30,141,920 1.2982 2.11%
2010-07-07 0 3.320 3.330 3.340 3.300 3.340 12,512,000 41,532,555 3.3194 1.271 1.275 1.279 1.263 1.279 32,683,940 1.2707 -0.30%
2010-07-06 0 3.330 3.340 3.350 3.290 3.340 9,601,167 31,890,649 3.3215 1.275 1.279 1.282 1.259 1.279 25,080,241 1.2715 0.91%
2010-07-05 0 3.300 3.290 3.300 3.280 3.330 4,728,314 15,589,901 3.2971 1.263 1.259 1.263 1.256 1.275 12,351,337 1.2622 0.00%
2010-07-02 0 3.300 3.300 3.320 3.280 3.420 13,538,250 44,868,306 3.3142 1.263 1.263 1.271 1.256 1.309 35,364,718 1.2687 -2.65%
2010-06-30 0 3.390 3.370 3.390 3.360 3.410 18,511,720 62,626,082 3.3831 1.298 1.290 1.298 1.286 1.305 48,356,454 1.2951 -0.29%
2010-06-29 0 3.400 3.400 3.420 3.400 3.550 10,311,915 35,582,317 3.4506 1.302 1.302 1.309 1.302 1.359 26,936,862 1.3210 -3.41%
2010-06-28 0 3.520 3.510 3.520 3.500 3.560 4,810,509 16,967,671 3.5272 1.348 1.344 1.348 1.340 1.363 12,566,048 1.3503 0.28%
2010-06-25 0 3.510 3.520 3.530 3.490 3.570 11,981,850 42,249,773 3.5261 1.344 1.348 1.351 1.336 1.367 31,299,079 1.3499 -2.50%
2010-06-24 0 3.600 3.580 3.610 3.570 3.650 12,471,321 45,088,685 3.6154 1.378 1.370 1.382 1.367 1.397 32,577,678 1.3840 -1.64%
2010-06-23 0 3.660 3.650 3.660 3.620 3.690 15,785,946 57,769,120 3.6595 1.401 1.397 1.401 1.386 1.413 41,236,167 1.4009 -1.08%
2010-06-22 0 3.700 3.700 3.710 3.640 3.720 19,559,535 72,185,350 3.6905 1.416 1.416 1.420 1.393 1.424 51,093,564 1.4128 0.00%
2010-06-21 0 3.700 3.690 3.700 3.550 3.730 33,869,878 123,697,946 3.6522 1.416 1.413 1.416 1.359 1.428 88,475,150 1.3981 5.41%
2010-06-18 0 3.510 3.540 3.550 3.380 3.550 31,799,157 109,698,764 3.4497 1.344 1.355 1.359 1.294 1.359 83,065,997 1.3206 4.15%
2010-06-17 0 3.370 3.360 3.370 3.320 3.420 16,836,400 56,641,838 3.3642 1.290 1.286 1.290 1.271 1.309 43,980,171 1.2879 1.51%
2010-06-15 0 3.320 3.320 3.330 3.320 3.380 8,881,935 29,593,184 3.3318 1.271 1.271 1.275 1.271 1.294 23,201,457 1.2755 -0.60%
2010-06-14 0 3.340 3.330 3.340 3.300 3.350 10,553,343 35,080,187 3.3241 1.279 1.275 1.279 1.263 1.282 27,567,522 1.2725 1.21%
2010-06-11 0 3.300 3.290 3.300 3.280 3.380 14,881,947 49,196,737 3.3058 1.263 1.259 1.263 1.256 1.294 38,874,734 1.2655 -0.30%
2010-06-10 0 3.310 3.310 3.320 3.270 3.340 3,476,554 11,540,237 3.3194 1.267 1.267 1.271 1.252 1.279 9,081,480 1.2707 0.00%
2010-06-09 0 3.310 3.310 3.320 3.280 3.370 6,458,894 21,413,567 3.3154 1.267 1.267 1.271 1.256 1.290 16,871,971 1.2692 0.30%
2010-06-08 0 3.300 3.290 3.310 3.260 3.350 4,413,000 14,586,127 3.3053 1.263 1.259 1.267 1.248 1.282 11,527,672 1.2653 0.92%
2010-06-07 0 3.270 3.270 3.280 3.220 3.300 8,385,800 27,245,185 3.2490 1.252 1.252 1.256 1.233 1.263 21,905,450 1.2438 -2.97%
2010-06-04 0 3.370 3.370 3.380 3.330 3.390 5,561,000 18,684,065 3.3598 1.290 1.290 1.294 1.275 1.298 14,526,486 1.2862 0.60%
2010-06-03 0 3.350 3.350 3.360 3.340 3.390 8,074,311 27,137,186 3.3609 1.282 1.282 1.286 1.279 1.298 21,091,776 1.2866 1.52%
2010-06-02 0 3.300 3.300 3.310 3.270 3.340 5,774,000 19,058,855 3.3008 1.263 1.263 1.267 1.252 1.279 15,082,886 1.2636 0.61%
2010-06-01 0 3.280 3.280 3.290 3.270 3.420 9,497,050 31,615,477 3.3290 1.256 1.256 1.259 1.252 1.309 24,808,265 1.2744 -4.37%
2010-05-31 0 3.430 3.410 3.420 3.350 3.440 7,454,850 25,381,552 3.4047 1.313 1.305 1.309 1.282 1.317 19,473,615 1.3034 1.78%
2010-05-28 0 3.370 3.370 3.380 3.340 3.470 18,653,227 63,780,882 3.4193 1.290 1.290 1.294 1.279 1.328 48,726,100 1.3090 0.30%
2010-05-27 0 3.360 3.360 3.370 3.180 3.400 20,556,856 68,519,427 3.3332 1.286 1.286 1.290 1.217 1.302 53,698,774 1.2760 3.38%
2010-05-26 0 3.250 3.250 3.260 3.110 3.260 11,392,504 36,183,090 3.1760 1.244 1.244 1.248 1.191 1.248 29,759,585 1.2158 4.17%
2010-05-25 0 3.120 3.120 3.130 3.080 3.220 16,876,650 52,876,456 3.1331 1.194 1.194 1.198 1.179 1.233 44,085,312 1.1994 -5.17%
2010-05-24 0 3.290 3.280 3.290 3.130 3.310 32,723,558 105,845,640 3.2345 1.259 1.256 1.259 1.198 1.267 85,480,724 1.2382 7.17%
2010-05-20 0 3.070 3.080 3.090 2.950 3.120 42,359,800 127,431,513 3.0083 1.175 1.179 1.183 1.129 1.194 110,652,588 1.1516 -1.60%
2010-05-19 0 3.120 3.110 3.120 3.060 3.200 32,988,100 102,934,430 3.1204 1.194 1.191 1.194 1.171 1.225 86,171,763 1.1945 -3.70%
2010-05-18 0 3.240 3.210 3.220 3.170 3.290 24,261,250 78,010,793 3.2154 1.240 1.229 1.233 1.214 1.259 63,375,420 1.2309 1.25%
2010-05-17 0 3.320 3.310 3.320 3.240 3.370 33,705,750 111,883,255 3.3194 1.225 1.221 1.225 1.195 1.243 91,348,154 1.2248 -2.06%
2010-05-14 0 3.390 3.380 3.390 3.380 3.400 14,131,549 47,930,296 3.3917 1.251 1.247 1.251 1.247 1.255 38,298,834 1.2515 -0.59%
2010-05-13 0 3.410 3.400 3.410 3.380 3.450 14,779,782 50,428,359 3.4120 1.258 1.255 1.258 1.247 1.273 40,055,652 1.2590 0.29%
2010-05-12 0 3.400 3.400 3.410 3.370 3.480 13,325,039 45,329,529 3.4018 1.255 1.255 1.258 1.243 1.284 36,113,058 1.2552 -1.73%
2010-05-11 0 3.460 3.460 3.470 3.440 3.580 16,766,510 58,855,862 3.5103 1.277 1.277 1.280 1.269 1.321 45,440,014 1.2952 -1.42%
2010-05-10 0 3.510 3.500 3.520 3.470 3.530 12,914,401 45,201,412 3.5001 1.295 1.291 1.299 1.280 1.303 35,000,161 1.2915 1.45%
2010-05-07 0 3.460 3.430 3.460 3.300 3.460 22,429,445 76,570,690 3.4138 1.277 1.266 1.277 1.218 1.277 60,787,504 1.2596 1.47%
2010-05-06 0 3.410 3.400 3.410 3.380 3.520 17,560,384 59,788,892 3.4048 1.258 1.255 1.258 1.247 1.299 47,591,543 1.2563 -1.73%
2010-05-05 0 3.470 3.460 3.470 3.450 3.520 17,490,700 60,644,522 3.4672 1.280 1.277 1.280 1.273 1.299 47,402,688 1.2793 -1.42%
2010-05-04 0 3.520 3.510 3.520 3.510 3.560 13,805,000 48,786,840 3.5340 1.299 1.295 1.299 1.295 1.314 37,413,832 1.3040 -0.28%
2010-05-03 0 3.530 3.520 3.530 3.520 3.610 17,178,000 60,798,941 3.5393 1.303 1.299 1.303 1.299 1.332 46,555,220 1.3060 -1.67%
2010-04-30 0 3.590 3.580 3.600 3.580 3.680 27,437,453 99,229,129 3.6166 1.325 1.321 1.328 1.321 1.358 74,360,033 1.3344 -0.28%
2010-04-29 0 3.600 3.590 3.600 3.560 3.630 23,696,050 85,376,559 3.6030 1.328 1.325 1.328 1.314 1.339 64,220,212 1.3294 1.41%
2010-04-28 0 3.550 3.550 3.560 3.480 3.570 17,014,950 60,107,886 3.5327 1.310 1.310 1.314 1.284 1.317 46,113,327 1.3035 0.00%
2010-04-27 0 3.550 3.540 3.550 3.520 3.590 18,897,757 66,973,212 3.5440 1.310 1.306 1.310 1.299 1.325 51,216,045 1.3077 -1.11%
2010-04-26 0 3.590 3.580 3.590 3.550 3.620 15,457,600 55,534,315 3.5927 1.325 1.321 1.325 1.310 1.336 41,892,651 1.3256 1.99%
2010-04-23 0 3.520 3.520 3.530 3.470 3.660 51,215,100 180,546,693 3.5253 1.299 1.299 1.303 1.280 1.350 138,801,387 1.3008 -2.49%
2010-04-22 0 3.610 3.620 3.630 3.600 3.700 38,150,100 138,211,779 3.6228 1.332 1.336 1.339 1.328 1.365 103,393,077 1.3368 -2.43%
2010-04-21 0 3.700 3.700 3.710 3.680 3.770 15,901,245 59,166,289 3.7209 1.365 1.365 1.369 1.358 1.391 43,095,002 1.3729 0.54%
2010-04-20 0 3.680 3.670 3.690 3.630 3.700 17,699,700 65,123,858 3.6794 1.358 1.354 1.362 1.339 1.365 47,969,113 1.3576 1.38%
2010-04-19 0 3.630 3.610 3.640 3.510 3.760 34,150,788 123,819,232 3.6257 1.339 1.332 1.343 1.295 1.387 92,554,281 1.3378 -4.22%
2010-04-16 0 3.790 3.780 3.810 3.720 3.890 34,002,800 129,298,729 3.8026 1.398 1.395 1.406 1.373 1.435 92,153,209 1.4031 -0.79%
2010-04-15 0 3.820 3.810 3.820 3.790 3.940 24,716,350 95,079,608 3.8468 1.410 1.406 1.410 1.398 1.454 66,985,394 1.4194 -2.30%
2010-04-14 0 3.910 3.910 3.920 3.880 3.930 7,853,600 30,658,386 3.9037 1.443 1.443 1.446 1.432 1.450 21,284,554 1.4404 0.26%
2010-04-13 0 3.900 3.890 3.910 3.860 3.910 15,992,850 62,213,768 3.8901 1.439 1.435 1.443 1.424 1.443 43,343,267 1.4354 1.04%
2010-04-12 0 3.860 3.870 3.890 3.810 4.080 32,218,092 126,171,793 3.9162 1.424 1.428 1.435 1.406 1.505 87,316,355 1.4450 -3.98%
2010-04-09 0 4.020 4.010 4.020 4.010 4.080 11,508,360 46,365,421 4.0288 1.483 1.480 1.483 1.480 1.505 31,189,558 1.4866 -0.99%
2010-04-08 0 4.060 4.050 4.060 4.050 4.150 9,355,228 38,179,846 4.0811 1.498 1.494 1.498 1.494 1.531 25,354,214 1.5059 -2.17%
2010-04-07 0 4.150 4.130 4.150 4.120 4.220 18,685,634 77,525,921 4.1490 1.531 1.524 1.531 1.520 1.557 50,641,157 1.5309 0.97%
2010-04-01 0 4.110 4.100 4.110 3.970 4.120 12,436,367 50,490,903 4.0599 1.517 1.513 1.517 1.465 1.520 33,704,610 1.4980 3.53%
2010-03-31 0 3.970 3.960 3.980 3.960 4.030 12,163,424 48,616,152 3.9969 1.465 1.461 1.469 1.461 1.487 32,964,890 1.4748 0.25%
2010-03-30 0 3.960 3.950 3.960 3.890 3.960 9,374,881 36,754,794 3.9206 1.461 1.457 1.461 1.435 1.461 25,407,477 1.4466 1.54%
2010-03-29 0 3.900 3.900 3.910 3.830 3.910 5,214,850 20,230,785 3.8795 1.439 1.439 1.443 1.413 1.443 14,133,106 1.4314 2.36%
2010-03-26 0 3.810 3.820 3.840 3.810 3.880 6,838,802 26,227,196 3.8351 1.406 1.410 1.417 1.406 1.432 18,534,284 1.4151 -0.26%
2010-03-25 0 3.820 3.820 3.830 3.800 3.860 7,417,900 28,313,813 3.8170 1.410 1.410 1.413 1.402 1.424 20,103,735 1.4084 -0.52%
2010-03-24 0 3.840 3.840 3.850 3.840 3.900 7,021,096 27,106,013 3.8607 1.417 1.417 1.421 1.417 1.439 19,028,331 1.4245 0.26%
2010-03-23 0 3.830 3.830 3.840 3.820 4.010 10,278,750 40,218,761 3.9128 1.413 1.413 1.417 1.410 1.480 27,857,112 1.4438 -3.77%
2010-03-22 0 3.980 3.970 3.980 3.960 4.040 5,207,244 20,731,501 3.9813 1.469 1.465 1.469 1.461 1.491 14,112,492 1.4690 -1.73%
2010-03-19 0 4.050 4.040 4.050 4.020 4.090 4,534,750 18,358,233 4.0483 1.494 1.491 1.494 1.483 1.509 12,289,922 1.4938 -0.49%
2010-03-18 0 4.070 4.060 4.070 4.050 4.110 10,587,951 43,334,584 4.0928 1.502 1.498 1.502 1.494 1.517 28,695,097 1.5102 1.75%
2010-03-17 0 4.000 3.990 4.000 3.940 4.020 5,828,300 23,250,318 3.9892 1.476 1.472 1.476 1.454 1.483 15,795,656 1.4719 1.52%
2010-03-16 0 3.940 3.940 3.960 3.930 4.000 3,887,407 15,400,169 3.9616 1.454 1.454 1.461 1.450 1.476 10,535,516 1.4617 -0.25%
2010-03-15 0 3.950 3.940 3.950 3.940 4.020 6,736,300 26,683,655 3.9612 1.457 1.454 1.457 1.454 1.483 18,256,487 1.4616 -1.74%
2010-03-12 0 4.020 4.020 4.040 3.990 4.100 5,154,960 20,811,988 4.0373 1.483 1.483 1.491 1.472 1.513 13,970,794 1.4897 -1.23%
2010-03-11 0 4.070 4.070 4.090 4.020 4.140 9,436,400 38,277,280 4.0563 1.502 1.502 1.509 1.483 1.528 25,574,204 1.4967 -0.73%
2010-03-10 0 4.100 4.080 4.100 4.050 4.110 18,504,247 75,588,135 4.0849 1.513 1.505 1.513 1.494 1.517 50,149,568 1.5073 0.99%
2010-03-09 0 4.060 4.050 4.090 3.970 4.120 27,898,613 112,608,300 4.0363 1.498 1.494 1.509 1.465 1.520 75,609,853 1.4893 1.75%
2010-03-08 0 3.990 3.970 3.990 3.950 4.000 10,668,750 42,384,325 3.9728 1.472 1.465 1.472 1.457 1.476 28,914,076 1.4659 1.01%
2010-03-05 0 3.950 3.950 3.960 3.920 3.990 3,666,700 14,523,517 3.9609 1.457 1.457 1.461 1.446 1.472 9,937,363 1.4615 0.25%
2010-03-04 0 3.940 3.940 3.950 3.930 4.070 7,269,400 28,927,146 3.9793 1.454 1.454 1.457 1.450 1.502 19,701,276 1.4683 -2.48%
2010-03-03 0 4.040 4.030 4.040 3.970 4.070 14,140,966 56,824,244 4.0184 1.491 1.487 1.491 1.465 1.502 38,324,355 1.4827 1.51%
2010-03-02 0 3.980 3.970 3.980 3.940 4.010 9,747,600 38,697,919 3.9700 1.469 1.465 1.469 1.454 1.480 26,417,607 1.4649 0.76%
2010-03-01 0 3.950 3.940 3.950 3.790 4.020 24,881,455 97,752,544 3.9287 1.457 1.454 1.457 1.398 1.483 67,432,856 1.4496 4.77%
2010-02-26 0 3.770 3.780 3.800 3.760 3.820 11,323,150 42,854,693 3.7847 1.391 1.395 1.402 1.387 1.410 30,687,608 1.3965 0.80%
2010-02-25 0 3.740 3.740 3.750 3.740 3.820 6,812,202 25,682,467 3.7701 1.380 1.380 1.384 1.380 1.410 18,462,193 1.3911 -0.53%
2010-02-24 0 3.760 3.760 3.780 3.740 3.800 5,676,190 21,456,149 3.7800 1.387 1.387 1.395 1.380 1.402 15,383,413 1.3948 -0.27%
2010-02-23 0 3.770 3.770 3.790 3.730 3.820 10,449,059 39,487,569 3.7791 1.391 1.391 1.398 1.376 1.410 28,318,677 1.3944 0.53%
2010-02-22 0 3.750 3.750 3.760 3.740 3.850 10,723,060 40,702,581 3.7958 1.384 1.384 1.387 1.380 1.421 29,061,265 1.4006 0.54%
2010-02-19 0 3.730 3.730 3.740 3.700 3.850 6,786,671 25,364,457 3.7374 1.376 1.376 1.380 1.365 1.421 18,393,000 1.3790 -1.84%
2010-02-18 0 3.800 3.780 3.800 3.760 3.880 3,631,700 13,835,057 3.8095 1.402 1.395 1.402 1.387 1.432 9,842,507 1.4056 -1.81%
2010-02-17 0 3.870 3.820 3.830 3.820 3.940 4,568,999 17,731,584 3.8808 1.428 1.410 1.413 1.410 1.454 12,382,743 1.4320 0.78%
2010-02-12 0 3.840 3.840 3.860 3.790 3.890 2,857,565 10,982,220 3.8432 1.417 1.417 1.424 1.398 1.435 7,744,474 1.4181 0.26%
2010-02-11 0 3.830 3.820 3.830 3.700 3.830 5,708,965 21,588,405 3.7815 1.413 1.410 1.413 1.365 1.413 15,472,239 1.3953 3.51%
2010-02-10 0 3.700 3.700 3.710 3.680 3.740 5,103,117 18,919,119 3.7074 1.365 1.365 1.369 1.358 1.380 13,830,291 1.3679 0.27%
2010-02-09 0 3.690 3.670 3.700 3.620 3.700 5,904,400 21,624,540 3.6624 1.362 1.354 1.365 1.336 1.365 16,001,900 1.3514 1.93%
2010-02-08 0 3.620 3.610 3.620 3.600 3.750 6,992,500 25,585,766 3.6590 1.336 1.332 1.336 1.328 1.384 18,950,831 1.3501 -1.09%
2010-02-05 0 3.660 3.640 3.650 3.640 3.800 10,369,150 38,391,423 3.7025 1.350 1.343 1.347 1.343 1.402 28,102,111 1.3661 -4.69%
2010-02-04 0 3.840 3.830 3.840 3.820 3.910 5,988,500 23,156,010 3.8667 1.417 1.413 1.417 1.410 1.443 16,229,825 1.4268 -1.79%
2010-02-03 0 3.910 3.910 3.920 3.740 3.910 8,362,650 32,166,880 3.8465 1.443 1.443 1.446 1.380 1.443 22,664,164 1.4193 4.27%
2010-02-02 0 3.750 3.710 3.760 3.690 3.860 8,712,600 32,914,254 3.7778 1.384 1.369 1.387 1.362 1.424 23,612,586 1.3939 -0.53%
2010-02-01 0 3.770 3.770 3.780 3.630 3.780 8,540,845 31,512,449 3.6896 1.391 1.391 1.395 1.339 1.395 23,147,102 1.3614 1.89%
2010-01-29 0 3.700 3.700 3.710 3.580 3.750 18,729,117 68,492,703 3.6570 1.365 1.365 1.369 1.321 1.384 50,759,003 1.3494 -0.80%
2010-01-28 0 3.730 3.720 3.730 3.710 3.850 14,749,550 55,415,712 3.7571 1.376 1.373 1.376 1.369 1.421 39,973,719 1.3863 0.00%
2010-01-27 0 3.730 3.710 3.740 3.700 3.820 17,207,550 64,660,391 3.7577 1.376 1.369 1.380 1.365 1.410 46,635,305 1.3865 -2.10%
2010-01-26 0 3.810 3.820 3.840 3.780 3.900 18,557,350 70,856,656 3.8183 1.406 1.410 1.417 1.395 1.439 50,293,486 1.4089 -1.30%
2010-01-25 0 3.860 3.880 3.890 3.850 4.000 16,453,428 64,171,906 3.9002 1.424 1.432 1.435 1.421 1.476 44,591,510 1.4391 -3.50%
2010-01-22 0 4.000 4.000 4.010 3.950 4.090 23,147,858 92,421,389 3.9927 1.476 1.476 1.480 1.457 1.509 62,734,522 1.4732 -2.68%
2010-01-21 0 4.110 4.100 4.110 4.060 4.220 14,040,800 58,194,624 4.1447 1.517 1.513 1.517 1.498 1.557 38,052,889 1.5293 -2.14%
2010-01-20 0 4.200 4.200 4.210 4.180 4.290 10,430,078 44,046,166 4.2230 1.550 1.550 1.553 1.542 1.583 28,267,235 1.5582 -0.94%
2010-01-19 0 4.240 4.230 4.240 4.210 4.270 16,411,050 69,517,919 4.2360 1.564 1.561 1.564 1.553 1.576 44,476,658 1.5630 0.71%
2010-01-18 0 4.210 4.200 4.210 4.200 4.240 9,948,988 41,924,575 4.2140 1.553 1.550 1.553 1.550 1.564 26,963,402 1.5549 -0.47%
2010-01-15 0 4.230 4.210 4.220 4.200 4.280 8,634,550 36,510,656 4.2284 1.561 1.553 1.557 1.550 1.579 23,401,058 1.5602 -0.24%
2010-01-14 0 4.240 4.240 4.250 4.220 4.360 15,480,050 65,923,064 4.2586 1.564 1.564 1.568 1.557 1.609 41,953,494 1.5713 -0.93%
2010-01-13 0 4.280 4.270 4.280 4.260 4.440 18,296,650 78,912,926 4.3130 1.579 1.576 1.579 1.572 1.638 49,586,946 1.5914 -3.82%
2010-01-12 0 4.450 4.430 4.440 4.430 4.540 12,931,950 57,771,190 4.4673 1.642 1.635 1.638 1.635 1.675 35,047,722 1.6484 -0.67%
2010-01-11 0 4.480 4.490 4.500 4.480 4.600 10,817,850 48,698,404 4.5017 1.653 1.657 1.660 1.653 1.697 29,318,162 1.6610 -1.97%
2010-01-08 0 4.570 4.570 4.580 4.520 4.680 12,700,550 58,303,065 4.5906 1.686 1.686 1.690 1.668 1.727 34,420,590 1.6938 0.44%
2010-01-07 0 4.550 4.540 4.550 4.470 4.650 15,911,449 72,573,276 4.5611 1.679 1.675 1.679 1.649 1.716 43,122,657 1.6830 0.44%
2010-01-06 0 4.530 4.520 4.550 4.480 4.580 13,219,750 59,759,108 4.5204 1.671 1.668 1.679 1.653 1.690 35,827,708 1.6680 0.00%
2010-01-05 0 4.530 4.520 4.540 4.480 4.650 8,488,950 38,354,844 4.5182 1.671 1.668 1.675 1.653 1.716 23,006,458 1.6671 0.44%
2010-01-04 0 4.510 4.510 4.530 4.500 4.640 4,406,000 19,978,465 4.5344 1.664 1.664 1.671 1.660 1.712 11,940,988 1.6731 -1.96%
2009-12-31 0 4.600 4.560 4.600 4.500 4.630 3,376,845 15,497,185 4.5892 1.697 1.683 1.697 1.660 1.708 9,151,808 1.6933 2.68%
2009-12-30 0 4.480 4.470 4.490 4.460 4.550 3,977,556 17,949,863 4.5128 1.653 1.649 1.657 1.646 1.679 10,779,834 1.6651 -0.44%
2009-12-29 0 4.500 4.470 4.500 4.430 4.550 1,477,350 6,599,288 4.4670 1.660 1.649 1.660 1.635 1.679 4,003,863 1.6482 0.00%
2009-12-28 0 4.500 4.470 4.500 4.480 4.570 3,154,000 14,205,240 4.5039 1.660 1.649 1.660 1.653 1.686 8,547,861 1.6618 0.45%
2009-12-24 0 4.480 4.470 4.490 4.450 4.520 1,750,450 7,864,247 4.4927 1.653 1.649 1.657 1.642 1.668 4,744,009 1.6577 0.67%
2009-12-23 0 4.450 4.450 4.490 4.370 4.490 7,405,900 32,872,993 4.4388 1.642 1.642 1.657 1.612 1.657 20,071,213 1.6378 1.14%
2009-12-22 0 4.400 4.390 4.410 4.300 4.410 6,745,647 29,363,875 4.3530 1.624 1.620 1.627 1.587 1.627 18,281,818 1.6062 2.09%
2009-12-21 0 4.310 4.290 4.310 4.260 4.470 7,188,700 31,201,383 4.3403 1.590 1.583 1.590 1.572 1.649 19,482,565 1.6015 -2.49%
2009-12-18 0 4.420 4.430 4.440 4.400 4.510 9,698,650 43,079,123 4.4418 1.631 1.635 1.638 1.624 1.664 26,284,945 1.6389 -2.00%
2009-12-17 0 4.510 4.510 4.530 4.450 4.540 15,921,750 71,759,576 4.5070 1.664 1.664 1.671 1.642 1.675 43,150,574 1.6630 1.81%
2009-12-16 0 4.430 4.420 4.430 4.410 4.530 15,430,243 68,669,687 4.4503 1.635 1.631 1.635 1.627 1.671 41,818,509 1.6421 -2.21%
2009-12-15 0 4.530 4.540 4.560 4.510 4.680 10,260,600 46,708,298 4.5522 1.671 1.675 1.683 1.664 1.727 27,807,922 1.6797 -4.03%
2009-12-14 0 4.720 4.710 4.730 4.560 4.730 6,075,600 28,363,343 4.6684 1.742 1.738 1.745 1.683 1.745 16,465,880 1.7226 0.64%
2009-12-11 0 4.690 4.680 4.690 4.650 4.730 6,531,450 30,639,846 4.6911 1.731 1.727 1.731 1.716 1.745 17,701,309 1.7309 0.86%
2009-12-10 0 4.650 4.670 4.680 4.600 4.810 16,064,904 75,051,538 4.6718 1.716 1.723 1.727 1.697 1.775 43,538,545 1.7238 -2.31%
2009-12-09 0 4.760 4.750 4.770 4.730 4.900 19,632,600 94,251,191 4.8007 1.756 1.753 1.760 1.745 1.808 53,207,591 1.7714 -2.26%
2009-12-08 0 4.870 4.860 4.880 4.770 4.890 16,677,900 80,975,428 4.8553 1.797 1.793 1.801 1.760 1.804 45,199,866 1.7915 2.53%
2009-12-07 0 4.750 4.760 4.790 4.740 4.870 8,229,350 39,591,332 4.8110 1.753 1.756 1.767 1.749 1.797 22,302,899 1.7752 -0.84%
2009-12-04 0 4.790 4.790 4.800 4.710 4.850 16,470,440 78,758,296 4.7818 1.767 1.767 1.771 1.738 1.790 44,637,615 1.7644 -0.21%
2009-12-03 0 4.800 4.800 4.810 4.700 4.830 20,285,540 97,111,303 4.7872 1.771 1.771 1.775 1.734 1.782 54,977,167 1.7664 3.23%
2009-12-02 0 4.650 4.660 4.670 4.550 4.740 16,729,892 78,076,080 4.6669 1.716 1.719 1.723 1.679 1.749 45,340,773 1.7220 3.33%
2009-12-01 0 4.500 4.480 4.500 4.420 4.590 18,533,997 83,327,027 4.4959 1.660 1.653 1.660 1.631 1.694 50,230,196 1.6589 -1.53%
2009-11-30 0 4.570 4.550 4.570 4.520 4.620 13,705,250 62,729,599 4.5770 1.686 1.679 1.686 1.668 1.705 37,143,493 1.6888 3.16%
2009-11-27 0 4.430 4.420 4.430 4.400 4.550 17,207,150 76,397,638 4.4399 1.635 1.631 1.635 1.624 1.679 46,634,221 1.6382 -3.70%
2009-11-26 0 4.600 4.600 4.610 4.560 4.710 12,644,885 58,473,264 4.6243 1.697 1.697 1.701 1.683 1.738 34,269,729 1.7063 -2.13%
2009-11-25 0 4.700 4.700 4.710 4.680 4.800 7,709,950 36,315,538 4.7102 1.734 1.734 1.738 1.727 1.771 20,895,239 1.7380 -0.21%
2009-11-24 0 4.710 4.710 4.720 4.690 4.760 7,641,536 36,078,253 4.7213 1.738 1.738 1.742 1.731 1.756 20,709,826 1.7421 0.43%
2009-11-23 0 4.690 4.690 4.700 4.680 4.760 13,566,900 63,751,399 4.6990 1.731 1.731 1.734 1.727 1.756 36,768,542 1.7339 -0.64%
2009-11-20 0 4.720 4.720 4.750 4.670 4.760 9,057,186 42,699,671 4.7145 1.742 1.742 1.753 1.723 1.756 24,546,471 1.7395 -0.21%
2009-11-19 0 4.730 4.720 4.730 4.700 4.850 7,465,376 35,432,319 4.7462 1.745 1.742 1.745 1.734 1.790 20,232,403 1.7513 -1.46%
2009-11-18 0 4.800 4.800 4.810 4.740 5.000 12,013,810 58,132,376 4.8388 1.771 1.771 1.775 1.749 1.845 32,559,411 1.7854 -2.44%
2009-11-17 0 4.920 4.920 4.930 4.860 4.970 11,734,831 57,797,490 4.9253 1.815 1.815 1.819 1.793 1.834 31,803,332 1.8173 0.00%
2009-11-16 0 4.920 4.910 4.920 4.890 4.970 11,713,750 57,743,716 4.9296 1.815 1.812 1.815 1.804 1.834 31,746,199 1.8189 0.41%
2009-11-13 0 4.900 4.890 4.900 4.870 4.930 9,380,627 45,909,042 4.8940 1.808 1.804 1.808 1.797 1.819 25,423,050 1.8058 -0.20%
2009-11-12 0 4.910 4.880 4.920 4.870 4.980 8,501,750 41,782,864 4.9146 1.812 1.801 1.815 1.797 1.838 23,041,148 1.8134 -1.01%
2009-11-11 0 4.960 4.950 4.960 4.930 5.010 10,925,700 54,172,633 4.9583 1.830 1.826 1.830 1.819 1.849 29,610,453 1.8295 -0.40%
2009-11-10 0 4.980 4.980 4.990 4.940 5.030 11,075,278 55,095,680 4.9747 1.838 1.838 1.841 1.823 1.856 30,015,834 1.8356 -0.20%
2009-11-09 0 4.990 4.980 4.990 4.960 5.010 6,849,850 34,151,336 4.9857 1.841 1.838 1.841 1.830 1.849 18,564,226 1.8396 0.20%
2009-11-06 0 4.980 4.980 4.990 4.960 5.050 6,877,000 34,320,258 4.9906 1.838 1.838 1.841 1.830 1.863 18,637,807 1.8414 0.61%
2009-11-05 0 4.950 4.940 4.950 4.880 4.970 6,166,025 30,489,070 4.9447 1.826 1.823 1.826 1.801 1.834 16,710,947 1.8245 1.02%
2009-11-04 0 4.900 4.910 4.920 4.850 4.940 6,497,391 31,789,440 4.8926 1.808 1.812 1.815 1.790 1.823 17,609,004 1.8053 0.62%
2009-11-03 0 4.870 4.870 4.880 4.820 4.970 10,498,716 51,309,694 4.8872 1.797 1.797 1.801 1.778 1.834 28,453,256 1.8033 -0.81%
2009-11-02 0 4.910 4.900 4.910 4.660 4.960 17,455,949 84,880,333 4.8625 1.812 1.808 1.812 1.719 1.830 47,308,507 1.7942 2.08%
2009-10-30 0 4.810 4.800 4.810 4.800 4.900 12,764,634 62,036,592 4.8600 1.775 1.771 1.775 1.771 1.808 34,594,268 1.7933 1.91%
2009-10-29 0 4.720 4.720 4.730 4.680 4.790 12,352,689 58,379,843 4.7261 1.742 1.742 1.745 1.727 1.767 33,477,829 1.7438 -3.08%
2009-10-28 0 4.870 4.880 4.890 4.800 4.940 8,675,116 42,135,234 4.8570 1.797 1.801 1.804 1.771 1.823 23,510,998 1.7921 -1.42%
2009-10-27 0 4.940 4.930 4.940 4.850 4.970 27,409,150 134,955,063 4.9237 1.823 1.819 1.823 1.790 1.834 74,283,327 1.8168 -1.79%
2009-10-23 0 5.030 5.030 5.040 5.020 5.160 18,977,909 96,847,598 5.1032 1.856 1.856 1.860 1.852 1.904 51,433,270 1.8830 0.20%
2009-10-22 0 5.020 5.020 5.030 4.910 5.080 12,653,250 63,218,319 4.9962 1.852 1.852 1.856 1.812 1.874 34,292,399 1.8435 -0.59%
2009-10-21 0 5.050 5.020 5.030 4.910 5.130 36,291,095 182,834,606 5.0380 1.863 1.852 1.856 1.812 1.893 98,354,866 1.8589 2.85%
2009-10-20 0 4.910 4.900 4.910 4.880 4.970 37,614,632 183,292,593 4.8729 1.812 1.808 1.812 1.801 1.834 101,941,870 1.7980 1.87%
2009-10-19 0 4.820 4.820 4.830 4.550 4.830 18,732,335 88,605,518 4.7301 1.778 1.778 1.782 1.679 1.782 50,767,724 1.7453 4.33%
2009-10-16 0 4.620 4.610 4.620 4.610 4.710 10,554,993 48,853,090 4.6284 1.705 1.701 1.705 1.701 1.738 28,605,776 1.7078 -1.28%
2009-10-15 0 4.680 4.680 4.690 4.660 4.800 17,260,950 81,311,552 4.7107 1.727 1.727 1.731 1.719 1.771 46,780,028 1.7382 2.18%
2009-10-14 0 4.580 4.570 4.580 4.530 4.590 6,941,750 31,731,795 4.5712 1.690 1.686 1.690 1.671 1.694 18,813,290 1.6867 0.88%
2009-10-13 0 4.550 4.550 4.560 4.520 4.590 4,768,878 21,714,062 4.5533 1.675 1.675 1.679 1.664 1.690 12,952,916 1.6764 0.89%
2009-10-12 0 4.510 4.510 4.540 4.510 4.600 4,999,720 22,675,168 4.5353 1.660 1.660 1.671 1.660 1.694 13,579,914 1.6698 -1.31%
2009-10-09 0 4.570 4.560 4.570 4.480 4.630 13,820,748 62,843,603 4.5470 1.683 1.679 1.683 1.649 1.705 37,539,015 1.6741 0.22%
2009-10-08 0 4.560 4.540 4.560 4.510 4.600 9,885,650 45,016,892 4.5538 1.679 1.671 1.679 1.660 1.694 26,850,758 1.6766 0.66%
2009-10-07 0 4.530 4.520 4.550 4.510 4.670 16,039,900 73,847,150 4.6040 1.668 1.664 1.675 1.660 1.719 43,566,531 1.6950 -0.66%
2009-10-06 0 4.560 4.540 4.550 4.400 4.570 7,267,800 32,795,151 4.5124 1.679 1.671 1.675 1.620 1.683 19,740,325 1.6613 4.11%
2009-10-05 0 4.380 4.350 4.380 4.320 4.390 4,509,100 19,645,515 4.3569 1.613 1.602 1.613 1.590 1.616 12,247,324 1.6041 0.46%
2009-10-02 0 4.360 4.350 4.360 4.320 4.450 10,195,915 44,482,874 4.3628 1.605 1.602 1.605 1.590 1.638 27,693,480 1.6063 -2.02%
2009-09-30 0 4.450 4.440 4.450 4.430 4.560 7,507,230 33,503,808 4.4629 1.638 1.635 1.638 1.631 1.679 20,390,649 1.6431 -2.20%
2009-09-29 0 4.550 4.540 4.550 4.510 4.610 8,524,010 38,867,315 4.5597 1.675 1.671 1.675 1.660 1.697 23,152,360 1.6788 1.11%
2009-09-28 0 4.500 4.490 4.500 4.420 4.610 8,275,910 37,247,519 4.5007 1.657 1.653 1.657 1.627 1.697 22,478,487 1.6570 -3.02%
2009-09-25 0 4.640 4.620 4.640 4.500 4.650 7,223,250 33,011,203 4.5701 1.708 1.701 1.708 1.657 1.712 19,619,321 1.6826 1.31%
2009-09-24 0 4.580 4.560 4.590 4.540 4.700 16,019,958 73,479,747 4.5868 1.686 1.679 1.690 1.671 1.730 43,512,366 1.6887 -2.76%
2009-09-23 0 4.710 4.700 4.710 4.670 4.760 11,075,345 52,182,130 4.7116 1.734 1.730 1.734 1.719 1.752 30,082,130 1.7347 -0.63%
2009-09-22 0 4.740 4.740 4.750 4.600 4.780 15,682,770 73,825,322 4.7074 1.745 1.745 1.749 1.694 1.760 42,596,518 1.7331 0.21%
2009-09-21 0 4.730 4.720 4.730 4.720 4.950 23,067,868 110,398,236 4.7858 1.741 1.738 1.741 1.738 1.822 62,655,440 1.7620 -4.25%
2009-09-18 0 4.940 4.930 4.950 4.900 5.120 33,612,487 168,269,624 5.0062 1.819 1.815 1.822 1.804 1.885 91,296,047 1.8431 0.20%
2009-09-17 0 4.930 4.910 4.930 4.850 4.970 19,512,355 95,849,518 4.9122 1.815 1.808 1.815 1.786 1.830 52,998,187 1.8085 2.49%
2009-09-16 0 4.810 4.800 4.820 4.770 4.860 9,668,420 46,399,449 4.7991 1.771 1.767 1.775 1.756 1.789 26,260,732 1.7669 1.05%
2009-09-15 0 4.760 4.750 4.770 4.740 4.860 6,746,992 32,475,874 4.8134 1.752 1.749 1.756 1.745 1.789 18,325,740 1.7721 -0.42%
2009-09-14 0 4.780 4.780 4.790 4.760 4.900 13,052,850 63,013,915 4.8276 1.760 1.760 1.764 1.752 1.804 35,453,300 1.7774 -1.24%
2009-09-11 0 4.840 4.840 4.860 4.820 4.940 9,667,066 47,035,457 4.8655 1.782 1.782 1.789 1.775 1.819 26,257,055 1.7913 -0.41%
2009-09-10 0 4.860 4.850 4.860 4.790 5.010 22,386,167 109,950,103 4.9115 1.789 1.786 1.789 1.764 1.845 60,803,848 1.8083 0.62%
2009-09-09 0 4.830 4.820 4.830 4.810 4.930 9,861,820 47,929,446 4.8601 1.778 1.775 1.778 1.771 1.815 26,786,033 1.7893 -0.41%
2009-09-08 0 4.850 4.850 4.860 4.810 5.000 23,509,070 114,365,154 4.8647 1.786 1.786 1.789 1.771 1.841 63,853,804 1.7910 -3.00%
2009-09-07 0 5.000 4.980 4.990 4.930 5.140 33,688,610 169,271,182 5.0246 1.841 1.833 1.837 1.815 1.892 91,502,807 1.8499 2.04%
2009-09-04 0 4.900 4.890 4.900 4.640 4.900 30,270,820 145,640,897 4.8113 1.804 1.800 1.804 1.708 1.804 82,219,628 1.7714 5.83%
2009-09-03 0 4.630 4.610 4.630 4.420 4.680 20,591,590 94,503,884 4.5894 1.705 1.697 1.705 1.627 1.723 55,929,535 1.6897 4.04%
2009-09-02 0 4.450 4.440 4.450 4.320 4.540 13,782,990 61,482,017 4.4607 1.638 1.635 1.638 1.590 1.671 37,436,459 1.6423 0.91%
2009-09-01 0 4.410 4.410 4.420 4.290 4.530 19,314,060 85,519,527 4.4278 1.624 1.624 1.627 1.579 1.668 52,459,591 1.6302 2.80%
2009-08-31 0 4.290 4.280 4.300 4.150 4.370 28,901,984 121,810,275 4.2146 1.579 1.576 1.583 1.528 1.609 78,501,685 1.5517 -1.61%
2009-08-28 0 4.360 4.360 4.370 4.260 4.570 37,856,738 167,004,453 4.4115 1.605 1.605 1.609 1.568 1.683 102,824,005 1.6242 -2.90%
2009-08-27 0 4.490 4.500 4.510 4.470 4.780 41,114,051 187,680,297 4.5649 1.653 1.657 1.660 1.646 1.760 111,671,306 1.6806 -5.87%
2009-08-26 0 4.770 4.770 4.780 4.760 4.960 12,971,942 62,513,275 4.8191 1.756 1.756 1.760 1.752 1.826 35,233,543 1.7743 -3.05%
2009-08-25 0 4.920 4.910 4.920 4.760 4.970 18,429,760 90,587,613 4.9153 1.811 1.808 1.811 1.752 1.830 50,057,713 1.8097 1.23%
2009-08-24 0 4.860 4.860 4.880 4.760 4.920 17,783,614 85,961,003 4.8337 1.789 1.789 1.797 1.752 1.811 48,302,693 1.7796 4.29%
2009-08-21 0 4.660 4.680 4.690 4.600 4.890 16,413,240 77,531,022 4.7237 1.716 1.723 1.727 1.694 1.800 44,580,573 1.7391 -1.48%
2009-08-20 0 4.730 4.760 4.770 4.700 4.820 14,574,659 69,248,993 4.7513 1.741 1.752 1.756 1.730 1.775 39,586,739 1.7493 0.21%
2009-08-19 0 4.720 4.700 4.710 4.610 4.820 12,048,050 56,812,987 4.7155 1.738 1.730 1.734 1.697 1.775 32,724,128 1.7361 -1.87%
2009-08-18 0 4.810 4.800 4.810 4.510 4.840 20,691,508 97,668,575 4.7202 1.771 1.767 1.771 1.660 1.782 56,200,926 1.7378 0.21%
2009-08-17 0 4.800 4.800 4.810 4.720 4.930 25,333,962 121,610,607 4.8003 1.767 1.767 1.771 1.738 1.815 68,810,457 1.7673 -3.61%
2009-08-14 0 4.980 4.970 4.980 4.820 5.040 40,056,820 197,634,052 4.9338 1.833 1.830 1.833 1.775 1.856 108,799,724 1.8165 0.81%
2009-08-13 0 4.940 4.930 4.940 4.850 4.970 20,303,160 99,838,890 4.9174 1.819 1.815 1.819 1.786 1.830 55,146,120 1.8104 2.92%
2009-08-12 0 4.800 4.800 4.810 4.750 4.970 55,753,780 269,314,021 4.8304 1.767 1.767 1.771 1.749 1.830 151,434,784 1.7784 -4.00%
2009-08-11 0 5.000 4.990 5.000 4.950 5.120 25,604,695 128,430,002 5.0159 1.841 1.837 1.841 1.822 1.885 69,545,804 1.8467 -1.96%
2009-08-10 0 5.100 5.090 5.100 4.980 5.130 22,906,480 115,313,338 5.0341 1.878 1.874 1.878 1.833 1.889 62,217,088 1.8534 2.82%
2009-08-07 0 4.960 4.960 4.970 4.930 5.170 46,083,630 232,273,323 5.0403 1.826 1.826 1.830 1.815 1.903 125,169,352 1.8557 -4.06%
2009-08-06 0 5.170 5.170 5.180 5.070 5.260 40,069,460 205,686,178 5.1332 1.903 1.903 1.907 1.867 1.937 108,834,056 1.8899 -2.08%
2009-08-05 0 5.280 5.270 5.280 5.130 5.330 40,347,016 210,872,373 5.2265 1.944 1.940 1.944 1.889 1.962 109,587,935 1.9242 -0.38%
2009-08-04 0 5.300 5.290 5.300 5.260 5.590 35,346,597 190,016,838 5.3758 1.951 1.948 1.951 1.937 2.058 96,006,123 1.9792 -3.64%
2009-08-03 0 5.500 5.490 5.500 5.420 5.600 23,295,075 128,590,791 5.5201 2.025 2.021 2.025 1.995 2.062 63,272,565 2.0323 0.18%
2009-07-31 0 5.490 5.480 5.500 5.390 5.520 29,103,341 158,744,232 5.4545 2.021 2.018 2.025 1.984 2.032 79,048,598 2.0082 2.81%
2009-07-30 0 5.340 5.320 5.330 5.180 5.390 29,930,900 158,776,402 5.3048 1.966 1.959 1.962 1.907 1.984 81,296,360 1.9531 1.71%
2009-07-29 0 5.250 5.240 5.250 5.100 5.540 46,642,950 246,285,714 5.2802 1.933 1.929 1.933 1.878 2.040 126,688,541 1.9440 -5.58%
2009-07-28 0 5.560 5.550 5.560 5.400 5.590 40,732,600 225,624,255 5.5392 2.047 2.043 2.047 1.988 2.058 110,635,233 2.0394 0.36%
2009-07-27 0 5.540 5.540 5.550 5.370 5.580 39,676,500 218,664,761 5.5112 2.040 2.040 2.043 1.977 2.054 107,766,723 2.0291 3.17%
2009-07-24 0 5.370 5.370 5.400 5.310 5.480 46,010,510 248,512,426 5.4012 1.977 1.977 1.988 1.955 2.018 124,970,749 1.9886 -0.56%
2009-07-23 0 5.400 5.400 5.410 5.100 5.410 55,550,300 292,230,021 5.2606 1.988 1.988 1.992 1.878 1.992 150,882,105 1.9368 5.68%
2009-07-22 0 5.110 5.100 5.110 5.080 5.290 45,547,800 236,398,328 5.1901 1.881 1.878 1.881 1.870 1.948 123,713,966 1.9108 -3.58%
2009-07-21 0 5.300 5.290 5.300 5.180 5.380 30,085,400 159,111,506 5.2887 1.951 1.948 1.951 1.907 1.981 81,716,003 1.9471 0.95%
2009-07-20 0 5.250 5.240 5.250 5.140 5.310 41,593,643 216,672,186 5.2093 1.933 1.929 1.933 1.892 1.955 112,973,942 1.9179 -0.57%
2009-07-17 0 5.280 5.280 5.290 5.180 5.340 23,757,750 125,554,069 5.2848 1.944 1.944 1.948 1.907 1.966 64,529,252 1.9457 2.13%
2009-07-16 0 5.170 5.150 5.160 5.120 5.270 49,792,701 259,457,859 5.2108 1.903 1.896 1.900 1.885 1.940 135,243,689 1.9184 1.97%
2009-07-15 0 5.070 5.060 5.070 4.980 5.140 23,342,200 118,171,841 5.0626 1.867 1.863 1.867 1.833 1.892 63,400,562 1.8639 1.20%
2009-07-14 0 5.010 4.990 5.010 4.950 5.090 22,763,945 113,935,250 5.0051 1.845 1.837 1.845 1.822 1.874 61,829,944 1.8427 1.42%
2009-07-13 0 4.940 4.940 4.950 4.900 5.040 28,332,900 140,167,942 4.9472 1.819 1.819 1.822 1.804 1.856 76,955,976 1.8214 -2.95%
2009-07-10 0 5.090 5.080 5.090 4.930 5.190 27,295,800 139,499,020 5.1106 1.874 1.870 1.874 1.815 1.911 74,139,073 1.8816 1.39%
2009-07-09 0 5.020 5.010 5.020 4.780 5.040 52,190,750 256,743,382 4.9193 1.848 1.845 1.848 1.760 1.856 141,757,114 1.8111 1.62%
2009-07-08 0 4.940 4.920 4.940 4.880 5.070 56,378,150 280,058,620 4.9675 1.819 1.811 1.819 1.797 1.867 153,130,657 1.8289 -4.45%
2009-07-07 0 5.170 5.170 5.180 5.000 5.600 59,600,200 313,763,978 5.2645 1.903 1.903 1.907 1.841 2.062 161,882,179 1.9382 -6.68%
2009-07-06 0 5.540 5.530 5.550 5.300 5.720 61,241,150 342,166,986 5.5872 2.040 2.036 2.043 1.951 2.106 166,339,220 2.0570 3.36%
2009-07-03 0 5.360 5.370 5.380 5.050 5.400 33,648,685 177,417,435 5.2726 1.973 1.977 1.981 1.859 1.988 91,394,365 1.9412 2.68%
2009-07-02 0 5.220 5.200 5.230 5.180 5.480 35,532,302 190,451,238 5.3599 1.922 1.914 1.926 1.907 2.018 96,510,523 1.9734 -1.69%
2009-06-30 0 5.310 5.320 5.330 5.180 5.560 58,511,146 312,660,815 5.3436 1.955 1.959 1.962 1.907 2.047 158,924,161 1.9674 -2.75%
2009-06-29 0 5.460 5.460 5.470 5.300 5.530 46,555,440 252,136,047 5.4158 2.010 2.010 2.014 1.951 2.036 126,450,852 1.9939 2.25%
2009-06-26 0 5.340 5.340 5.350 5.310 5.530 46,059,150 250,078,995 5.4295 1.966 1.966 1.970 1.955 2.036 125,102,861 1.9990 -0.93%
2009-06-25 0 5.390 5.380 5.390 5.010 5.400 90,532,500 474,190,957 5.2378 1.984 1.981 1.984 1.845 1.988 245,898,476 1.9284 9.33%
2009-06-24 0 4.930 4.920 4.930 4.790 4.990 33,521,565 164,549,835 4.9088 1.815 1.811 1.815 1.764 1.837 91,049,090 1.8073 2.92%
2009-06-23 0 4.790 4.790 4.800 4.750 4.900 28,117,776 135,870,440 4.8322 1.764 1.764 1.767 1.749 1.804 76,371,671 1.7791 -4.01%
2009-06-22 0 4.990 4.970 4.980 4.880 5.070 30,507,985 152,993,226 5.0149 1.837 1.830 1.833 1.797 1.867 82,863,801 1.8463 1.63%
2009-06-19 0 4.910 4.880 4.900 4.740 4.970 42,824,000 207,691,445 4.8499 1.808 1.797 1.804 1.745 1.830 116,315,758 1.7856 0.61%
2009-06-18 0 4.880 4.870 4.880 4.870 5.190 42,368,000 211,572,451 4.9937 1.797 1.793 1.797 1.793 1.911 115,077,200 1.8385 -4.13%
2009-06-17 0 5.090 5.080 5.100 4.920 5.210 55,399,880 279,810,552 5.0507 1.874 1.870 1.878 1.811 1.918 150,473,544 1.8595 -0.20%
2009-06-16 0 5.100 5.110 5.150 4.700 5.200 66,866,000 323,389,190 4.8364 1.878 1.881 1.896 1.730 1.914 181,617,071 1.7806 2.62%
2009-06-15 0 4.970 4.950 4.980 4.950 5.300 50,668,296 258,230,253 5.0965 1.830 1.822 1.833 1.822 1.951 137,621,923 1.8764 -5.33%
2009-06-12 0 5.250 5.230 5.240 5.100 5.380 94,751,450 495,192,923 5.2262 1.933 1.926 1.929 1.878 1.981 257,357,713 1.9241 3.35%
2009-06-11 0 5.080 5.090 5.100 4.880 5.200 573,781,227 2,824,800,630 4.9231 1.870 1.874 1.878 1.797 1.914 1,558,467,174 1.8126 -3.05%
2009-06-10 0 5.240 5.240 5.250 4.990 5.280 32,850,238 168,789,607 5.1382 1.929 1.929 1.933 1.837 1.944 89,225,676 1.8917 2.14%
2009-06-09 0 5.130 5.120 5.130 5.050 5.530 34,956,395 181,507,542 5.1924 1.889 1.885 1.889 1.859 2.036 94,946,282 1.9117 -6.04%
2009-06-08 0 5.460 5.460 5.470 5.330 5.650 19,829,950 109,533,924 5.5237 2.010 2.010 2.014 1.962 2.080 53,860,818 2.0336 0.74%
2009-06-05 0 5.420 5.400 5.420 5.370 5.750 30,280,661 166,173,005 5.4878 1.995 1.988 1.995 1.977 2.117 82,246,358 2.0204 -3.21%
2009-06-04 0 5.600 5.590 5.600 5.390 5.870 46,420,236 259,938,922 5.5997 2.062 2.058 2.062 1.984 2.161 126,083,620 2.0616 -1.93%
2009-06-03 0 5.710 5.700 5.710 5.280 5.800 55,525,500 305,071,345 5.4943 2.102 2.099 2.102 1.944 2.135 150,814,744 2.0228 8.76%
2009-06-02 0 5.250 5.230 5.240 5.040 5.550 44,396,725 235,720,494 5.3094 1.933 1.926 1.929 1.856 2.043 120,587,491 1.9548 -3.67%
2009-06-01 0 5.450 5.440 5.450 5.120 5.500 47,687,558 255,792,116 5.3639 2.007 2.003 2.007 1.885 2.025 129,525,837 1.9748 9.00%
2009-05-29 0 5.000 4.980 5.000 4.610 5.060 35,296,060 169,829,611 4.8116 1.841 1.833 1.841 1.697 1.863 95,868,858 1.7715 7.53%
2009-05-27 0 4.650 4.640 4.660 4.480 4.730 31,259,500 144,900,645 4.6354 1.712 1.708 1.716 1.649 1.741 84,905,017 1.7066 3.10%
2009-05-26 0 4.510 4.500 4.510 4.500 4.700 26,821,500 122,497,680 4.5671 1.660 1.657 1.660 1.657 1.730 72,850,810 1.6815 0.43%
2009-05-25 0 4.950 4.940 4.950 4.550 4.950 54,606,500 260,651,380 4.7733 1.653 1.650 1.653 1.520 1.653 163,480,742 1.5944 5.54%
2009-05-22 0 4.690 4.680 4.690 4.490 4.820 45,815,500 214,311,045 4.6777 1.567 1.563 1.567 1.500 1.610 137,162,278 1.5625 -2.09%
2009-05-21 0 4.790 4.780 4.790 4.530 4.800 37,212,562 174,954,921 4.7015 1.600 1.597 1.600 1.513 1.603 111,406,834 1.5704 5.04%
2009-05-20 0 4.560 4.550 4.560 4.510 4.860 44,262,991 205,904,816 4.6519 1.523 1.520 1.523 1.506 1.623 132,514,382 1.5538 -4.20%
2009-05-19 0 4.760 4.750 4.760 4.740 5.070 46,603,000 228,008,341 4.8926 1.590 1.587 1.590 1.583 1.694 139,519,893 1.6342 -0.83%
2009-05-18 0 4.800 4.780 4.800 4.460 4.900 60,493,500 285,880,552 4.7258 1.603 1.597 1.603 1.490 1.637 181,105,222 1.5785 2.56%
2009-05-15 0 4.680 4.690 4.700 4.440 4.870 77,438,865 360,666,833 4.6574 1.563 1.567 1.570 1.483 1.627 231,836,194 1.5557 5.88%
2009-05-14 0 4.420 4.420 4.430 4.030 4.510 54,178,000 232,521,690 4.2918 1.476 1.476 1.480 1.346 1.506 162,197,900 1.4336 5.24%
2009-05-13 0 4.200 4.180 4.200 3.850 4.360 60,129,019 253,564,881 4.2170 1.403 1.396 1.403 1.286 1.456 180,014,040 1.4086 6.87%
2009-05-12 0 3.930 3.930 3.940 3.760 4.000 26,161,000 102,243,375 3.9082 1.313 1.313 1.316 1.256 1.336 78,320,707 1.3054 2.34%
2009-05-11 0 3.840 3.830 3.840 3.780 4.070 39,706,700 155,859,690 3.9253 1.283 1.279 1.283 1.263 1.359 118,873,775 1.3111 -3.76%
2009-05-08 0 3.990 3.980 3.990 3.720 4.030 47,682,500 186,783,975 3.9172 1.333 1.329 1.333 1.243 1.346 142,751,696 1.3085 4.45%
2009-05-07 0 3.820 3.820 3.830 3.750 4.250 72,208,000 282,602,478 3.9137 1.276 1.276 1.279 1.253 1.420 216,176,049 1.3073 -6.83%
2009-05-06 0 4.100 4.100 4.120 3.820 4.140 40,275,500 163,307,635 4.0548 1.369 1.369 1.376 1.276 1.383 120,576,646 1.3544 4.06%
2009-05-05 0 3.940 3.930 3.940 3.750 3.970 42,035,000 162,261,567 3.8602 1.316 1.313 1.316 1.253 1.326 125,844,231 1.2894 5.35%
2009-05-04 0 3.740 3.730 3.740 3.420 3.800 67,941,118 251,944,615 3.7083 1.249 1.246 1.249 1.142 1.269 203,401,873 1.2387 11.31%
2009-04-30 0 3.360 3.350 3.360 3.140 3.420 98,614,100 325,755,805 3.3033 1.122 1.119 1.122 1.049 1.142 295,230,536 1.1034 10.89%
2009-04-29 0 3.030 3.020 3.030 2.760 3.080 58,850,500 175,228,820 2.9775 1.012 1.009 1.012 0.922 1.029 176,186,414 0.9946 9.39%
2009-04-28 0 2.770 2.770 2.780 2.720 2.890 33,264,000 93,254,645 2.8035 0.925 0.925 0.929 0.909 0.965 99,585,643 0.9364 -2.81%
2009-04-27 0 2.850 2.850 2.860 2.830 2.950 31,976,500 91,427,600 2.8592 0.952 0.952 0.955 0.945 0.985 95,731,130 0.9550 -5.32%
2009-04-24 0 3.010 3.010 3.020 2.860 3.070 39,911,000 119,019,090 2.9821 1.005 1.005 1.009 0.955 1.025 119,485,407 0.9961 3.44%
2009-04-23 0 2.910 2.900 2.910 2.770 2.920 48,881,000 139,946,170 2.8630 0.972 0.969 0.972 0.925 0.975 146,339,761 0.9563 3.19%
2009-04-22 0 2.820 2.820 2.830 2.800 3.050 65,918,000 193,509,180 2.9356 0.942 0.942 0.945 0.935 1.019 197,345,070 0.9806 -4.41%
2009-04-21 0 2.950 2.960 2.970 2.920 3.030 64,462,400 191,541,865 2.9714 0.985 0.989 0.992 0.975 1.012 192,987,300 0.9925 -5.75%
2009-04-20 0 3.130 3.130 3.140 3.000 3.320 47,196,499 150,895,692 3.1972 1.045 1.045 1.049 1.002 1.109 141,296,708 1.0679 -2.49%
2009-04-17 0 3.210 3.200 3.210 3.170 3.520 59,711,000 201,076,770 3.3675 1.072 1.069 1.072 1.059 1.176 178,762,576 1.1248 -3.31%
2009-04-16 0 3.320 3.300 3.310 3.250 3.590 54,130,446 182,847,370 3.3779 1.109 1.102 1.106 1.086 1.199 162,055,534 1.1283 -5.41%
2009-04-15 0 3.510 3.500 3.530 3.330 3.560 35,567,000 121,886,341 3.4270 1.172 1.169 1.179 1.112 1.189 106,480,356 1.1447 0.00%
2009-04-14 0 3.510 3.500 3.510 3.250 3.570 64,980,500 220,939,280 3.4001 1.172 1.169 1.172 1.086 1.192 194,538,386 1.1357 11.08%
2009-04-09 0 3.160 3.150 3.160 3.000 3.190 40,208,500 125,051,155 3.1101 1.056 1.052 1.056 1.002 1.066 120,376,062 1.0388 5.69%
2009-04-08 0 2.990 2.990 3.000 2.860 3.150 51,717,500 153,960,870 2.9770 0.999 0.999 1.002 0.955 1.052 154,831,664 0.9944 -5.97%
2009-04-07 0 3.180 3.170 3.180 2.970 3.230 55,422,000 171,595,251 3.0962 1.062 1.059 1.062 0.992 1.079 165,922,183 1.0342 0.00%
2009-04-06 0 3.180 3.170 3.180 3.120 3.570 68,564,500 224,953,943 3.2809 1.062 1.059 1.062 1.042 1.192 205,268,152 1.0959 -6.74%
2009-04-03 0 3.410 3.410 3.420 3.020 3.450 66,439,000 218,528,018 3.2892 1.139 1.139 1.142 1.009 1.152 198,904,838 1.0987 10.36%
2009-04-02 0 3.090 3.090 3.100 2.880 3.120 64,612,300 196,099,344 3.0350 1.032 1.032 1.035 0.962 1.042 193,436,070 1.0138 9.19%
2009-04-01 0 2.830 2.830 2.840 2.760 2.950 65,559,500 187,544,750 2.8607 0.945 0.945 0.949 0.922 0.985 196,271,794 0.9555 3.66%
2009-03-31 0 2.730 2.720 2.730 2.500 2.730 38,035,732 100,558,391 2.6438 0.912 0.909 0.912 0.835 0.912 113,871,237 0.8831 8.33%
2009-03-30 0 2.520 2.520 2.530 2.520 2.780 39,485,000 104,336,640 2.6424 0.842 0.842 0.845 0.842 0.929 118,210,050 0.8826 -8.03%
2009-03-27 0 2.740 2.730 2.740 2.410 2.790 80,190,000 209,371,955 2.6109 0.915 0.912 0.915 0.805 0.932 240,072,532 0.8721 14.64%
2009-03-26 0 2.390 2.360 2.370 2.320 2.510 30,227,000 72,773,135 2.4076 0.798 0.788 0.792 0.775 0.838 90,493,483 0.8042 -0.42%
2009-03-25 0 2.400 2.400 2.410 2.330 2.540 57,837,000 141,911,455 2.4536 0.802 0.802 0.805 0.778 0.848 173,152,201 0.8196 0.00%
2009-03-24 0 2.400 2.400 2.410 2.270 2.420 77,044,995 180,947,249 2.3486 0.802 0.802 0.805 0.758 0.808 230,657,027 0.7845 7.14%
2009-03-23 0 2.240 2.240 2.250 2.070 2.270 44,192,519 96,700,741 2.1882 0.748 0.748 0.752 0.691 0.758 132,303,404 0.7309 9.27%
2009-03-20 0 2.050 2.040 2.050 2.040 2.180 35,985,500 75,022,300 2.0848 0.685 0.681 0.685 0.681 0.728 107,733,260 0.6964 -3.76%
2009-03-19 0 2.130 2.130 2.140 2.000 2.170 63,674,000 133,949,555 2.1037 0.711 0.711 0.715 0.668 0.725 190,626,991 0.7027 6.50%
2009-03-18 0 2.000 2.000 2.010 1.990 2.070 29,702,882 59,894,013 2.0164 0.668 0.668 0.671 0.665 0.691 88,924,381 0.6735 2.56%
2009-03-17 0 1.950 1.950 1.960 1.950 2.040 19,054,000 38,077,415 1.9984 0.651 0.651 0.655 0.651 0.681 57,043,796 0.6675 -3.94%
2009-03-16 0 2.030 2.030 2.040 1.930 2.030 28,666,000 56,917,590 1.9855 0.678 0.678 0.681 0.645 0.678 85,820,167 0.6632 6.84%
2009-03-13 0 1.900 1.890 1.900 1.830 1.950 19,823,000 37,579,750 1.8958 0.635 0.631 0.635 0.611 0.651 59,346,026 0.6332 5.56%
2009-03-12 0 1.800 1.800 1.810 1.780 1.840 9,217,000 16,630,925 1.8044 0.601 0.601 0.605 0.595 0.615 27,593,821 0.6027 -0.55%
2009-03-11 0 1.810 1.810 1.820 1.770 1.850 16,573,000 30,020,335 1.8114 0.605 0.605 0.608 0.591 0.618 49,616,187 0.6051 4.02%
2009-03-10 0 1.740 1.730 1.740 1.710 1.760 7,090,500 12,338,256 1.7401 0.581 0.578 0.581 0.571 0.588 21,227,513 0.5812 0.00%
2009-03-09 0 1.740 1.730 1.740 1.730 1.800 6,721,000 11,772,250 1.7516 0.581 0.578 0.581 0.578 0.601 20,121,305 0.5851 -2.25%
2009-03-06 0 1.780 1.780 1.790 1.750 1.850 9,297,500 16,731,340 1.7996 0.595 0.595 0.598 0.585 0.618 27,834,822 0.6011 -1.66%
2009-03-05 0 1.810 1.810 1.830 1.790 1.930 17,364,000 32,396,050 1.8657 0.605 0.605 0.611 0.598 0.645 51,984,280 0.6232 -4.23%
2009-03-04 0 1.890 1.860 1.890 1.730 1.890 18,917,500 34,676,315 1.8330 0.631 0.621 0.631 0.578 0.631 56,635,143 0.6123 8.00%
2009-03-03 0 1.750 1.750 1.760 1.630 1.760 8,563,000 14,657,280 1.7117 0.585 0.585 0.588 0.544 0.588 25,635,878 0.5717 2.34%
2009-03-02 0 1.710 1.710 1.730 1.700 1.760 6,601,513 11,333,428 1.7168 0.571 0.571 0.578 0.568 0.588 19,763,586 0.5734 -4.47%
2009-02-27 0 1.790 1.750 1.790 1.690 1.800 10,687,546 18,592,194 1.7396 0.598 0.585 0.598 0.565 0.601 31,996,337 0.5811 1.13%
2009-02-26 0 1.770 1.760 1.770 1.760 1.870 11,138,000 19,976,815 1.7936 0.591 0.588 0.591 0.588 0.625 33,344,904 0.5991 -4.84%
2009-02-25 0 1.860 1.860 1.870 1.840 1.920 5,926,500 11,102,380 1.8733 0.621 0.621 0.625 0.615 0.641 17,742,734 0.6257 -0.53%
2009-02-24 0 1.870 1.870 1.880 1.860 1.900 5,954,500 11,152,210 1.8729 0.625 0.625 0.628 0.621 0.635 17,826,561 0.6256 -2.60%
2009-02-23 0 1.920 1.920 1.930 1.890 1.940 7,913,500 15,172,050 1.9172 0.641 0.641 0.645 0.631 0.648 23,691,408 0.6404 2.13%
2009-02-20 0 1.880 1.880 1.890 1.870 1.940 15,135,500 28,749,220 1.8995 0.628 0.628 0.631 0.625 0.648 45,312,605 0.6345 -5.53%
2009-02-19 0 1.990 1.980 1.990 1.880 1.990 10,080,500 19,686,260 1.9529 0.665 0.661 0.665 0.628 0.665 30,178,964 0.6523 3.65%
2009-02-18 0 1.920 1.910 1.920 1.830 1.920 11,910,000 22,236,105 1.8670 0.641 0.638 0.641 0.611 0.641 35,656,115 0.6236 1.05%
2009-02-17 0 1.900 1.890 1.900 1.880 1.980 12,092,500 23,272,130 1.9245 0.635 0.631 0.635 0.628 0.661 36,202,483 0.6428 -5.00%
2009-02-16 0 2.000 1.990 2.000 1.960 2.030 15,206,000 30,243,520 1.9889 0.668 0.665 0.668 0.655 0.678 45,523,668 0.6643 -1.48%
2009-02-13 0 2.030 2.020 2.030 1.990 2.060 24,695,500 49,789,355 2.0161 0.678 0.675 0.678 0.665 0.688 73,933,299 0.6734 2.01%
2009-02-12 0 1.990 1.990 2.000 1.980 2.050 22,291,500 44,767,465 2.0083 0.665 0.665 0.668 0.661 0.685 66,736,212 0.6708 -0.50%
2009-02-11 0 2.000 2.000 2.010 1.970 2.020 21,648,500 43,200,085 1.9955 0.668 0.668 0.671 0.658 0.675 64,811,201 0.6666 -3.38%
2009-02-10 0 2.070 2.070 2.080 2.040 2.140 23,083,000 48,000,610 2.0795 0.691 0.691 0.695 0.681 0.715 69,105,802 0.6946 -1.43%
2009-02-09 0 2.100 2.090 2.100 2.070 2.170 74,707,000 157,989,345 2.1148 0.701 0.698 0.701 0.691 0.725 223,657,546 0.7064 4.48%
2009-02-06 0 2.010 2.000 2.010 1.850 2.020 34,770,500 67,517,390 1.9418 0.671 0.668 0.671 0.618 0.675 104,095,797 0.6486 9.24%
2009-02-05 0 1.840 1.840 1.850 1.820 1.940 30,751,500 57,649,425 1.8747 0.615 0.615 0.618 0.608 0.648 92,063,730 0.6262 -0.54%
2009-02-04 0 1.850 1.840 1.850 1.830 1.890 20,182,500 37,320,330 1.8491 0.618 0.615 0.618 0.611 0.631 60,422,296 0.6177 2.78%
2009-02-03 0 1.800 1.800 1.810 1.800 1.900 11,642,300 21,490,839 1.8459 0.601 0.601 0.605 0.601 0.635 34,854,676 0.6166 -4.26%
2009-02-02 0 1.880 1.880 1.900 1.870 1.990 5,844,500 11,240,863 1.9233 0.628 0.628 0.635 0.625 0.665 17,497,243 0.6424 -6.47%
2009-01-30 0 2.010 2.010 2.020 1.930 2.040 9,473,014 18,809,209 1.9856 0.671 0.671 0.675 0.645 0.681 28,360,275 0.6632 1.01%
2009-01-29 0 1.990 1.980 1.990 1.910 2.020 6,652,000 13,216,460 1.9868 0.665 0.661 0.665 0.638 0.675 19,914,734 0.6637 6.99%
2009-01-23 0 1.860 1.860 1.870 1.800 1.920 7,309,600 13,552,270 1.8540 0.621 0.621 0.625 0.601 0.641 21,883,454 0.6193 -3.12%
2009-01-22 0 1.920 1.910 1.920 1.910 1.970 9,834,500 19,030,530 1.9351 0.641 0.638 0.641 0.638 0.658 29,442,491 0.6464 1.59%
2009-01-21 0 1.890 1.880 1.890 1.880 1.990 10,449,400 20,185,253 1.9317 0.631 0.628 0.631 0.628 0.665 31,283,376 0.6452 -5.03%
2009-01-20 0 1.990 1.970 1.990 1.930 2.000 7,731,421 15,256,353 1.9733 0.665 0.658 0.665 0.645 0.668 23,146,300 0.6591 -2.93%
2009-01-19 0 2.050 2.050 2.080 2.020 2.220 11,850,000 24,446,470 2.0630 0.685 0.685 0.695 0.675 0.742 35,476,487 0.6891 -5.96%
2009-01-16 0 2.180 2.180 2.190 2.120 2.240 9,108,400 19,800,819 2.1739 0.728 0.728 0.732 0.708 0.748 27,268,695 0.7261 1.40%
2009-01-15 0 2.150 2.130 2.150 2.020 2.150 7,215,500 14,917,125 2.0674 0.718 0.711 0.718 0.675 0.718 21,601,738 0.6906 1.42%
2009-01-14 0 2.120 2.080 2.120 2.060 2.220 4,752,714 10,207,833 2.1478 0.708 0.695 0.708 0.688 0.742 14,228,658 0.7174 0.00%
2009-01-13 0 2.120 2.100 2.120 2.040 2.160 9,845,303 20,858,874 2.1187 0.708 0.701 0.708 0.681 0.721 29,474,833 0.7077 0.95%
2009-01-12 0 2.100 2.090 2.100 2.050 2.260 8,128,945 17,543,910 2.1582 0.701 0.698 0.701 0.685 0.755 24,336,406 0.7209 -6.67%
2009-01-09 0 2.250 2.250 2.260 2.210 2.340 11,709,000 26,461,905 2.2600 0.752 0.752 0.755 0.738 0.782 35,054,362 0.7549 1.81%
2009-01-08 0 2.210 2.200 2.210 2.160 2.300 12,504,000 27,739,580 2.2185 0.738 0.735 0.738 0.721 0.768 37,434,430 0.7410 -6.36%
2009-01-07 0 2.360 2.360 2.370 2.360 2.610 25,451,244 63,454,307 2.4932 0.788 0.788 0.792 0.788 0.872 76,195,842 0.8328 -7.45%
2009-01-06 0 2.550 2.540 2.550 2.470 2.590 12,606,199 31,988,177 2.5375 0.852 0.848 0.852 0.825 0.865 37,740,393 0.8476 -0.78%
2009-01-05 0 2.570 2.550 2.570 2.400 2.680 11,626,400 29,269,293 2.5175 0.858 0.852 0.858 0.802 0.895 34,807,074 0.8409 -0.39%
2009-01-02 0 2.580 2.570 2.580 2.440 2.580 7,857,500 19,732,925 2.5113 0.862 0.858 0.862 0.815 0.862 23,523,755 0.8389 5.31%
2008-12-31 0 2.450 2.440 2.450 2.370 2.480 4,456,500 10,909,840 2.4481 0.818 0.815 0.818 0.792 0.828 13,341,854 0.8177 4.26%
2008-12-30 0 2.350 2.350 2.380 2.310 2.460 8,063,232 19,065,931 2.3646 0.785 0.785 0.795 0.772 0.822 24,139,675 0.7898 -3.69%
2008-12-29 0 2.440 2.440 2.450 2.380 2.540 6,798,000 16,745,900 2.4634 0.815 0.815 0.818 0.795 0.848 20,351,828 0.8228 0.00%
2008-12-24 0 2.440 2.440 2.450 2.250 2.480 7,119,500 16,997,560 2.3875 0.815 0.815 0.818 0.752 0.828 21,314,333 0.7975 1.67%
2008-12-23 0 2.400 2.400 2.410 2.350 2.660 14,195,000 34,982,895 2.4645 0.802 0.802 0.805 0.785 0.889 42,496,940 0.8232 -5.88%
2008-12-22 0 2.550 2.540 2.550 2.520 2.830 17,860,600 47,434,692 2.6558 0.852 0.848 0.852 0.842 0.945 53,471,000 0.8871 -6.25%
2008-12-19 0 2.720 2.720 2.750 2.520 2.870 36,132,500 100,245,870 2.7744 0.909 0.909 0.919 0.842 0.959 108,173,348 0.9267 1.87%
2008-12-18 0 2.670 2.670 2.680 2.460 2.670 33,094,300 86,291,235 2.6074 0.892 0.892 0.895 0.822 0.892 99,077,596 0.8709 11.25%
2008-12-17 0 2.400 2.370 2.400 2.240 2.400 25,067,753 58,184,550 2.3211 0.802 0.792 0.802 0.748 0.802 75,047,748 0.7753 8.60%
2008-12-16 0 2.210 2.200 2.210 2.000 2.330 28,617,500 63,403,825 2.2156 0.738 0.735 0.738 0.668 0.778 85,674,968 0.7401 7.28%
2008-12-15 0 2.060 2.060 2.070 2.060 2.310 15,636,500 33,810,435 2.1623 0.688 0.688 0.691 0.688 0.772 46,812,497 0.7223 -5.94%
2008-12-12 0 2.190 2.180 2.190 2.000 2.380 25,233,500 54,226,485 2.1490 0.732 0.728 0.732 0.668 0.795 75,543,961 0.7178 -6.81%
2008-12-11 0 2.350 2.350 2.360 2.270 2.520 20,944,500 50,496,590 2.4110 0.785 0.785 0.788 0.758 0.842 62,703,568 0.8053 -6.00%
2008-12-10 0 2.500 2.480 2.500 2.390 2.540 29,059,500 71,531,405 2.4615 0.835 0.828 0.835 0.798 0.848 86,998,226 0.8222 4.17%
2008-12-09 0 2.400 2.350 2.400 2.190 2.510 53,940,000 127,799,720 2.3693 0.802 0.785 0.802 0.732 0.838 161,485,377 0.7914 -0.83%
2008-12-08 0 2.420 2.410 2.420 2.040 2.420 66,291,050 147,243,776 2.2212 0.808 0.805 0.808 0.681 0.808 198,461,906 0.7419 24.74%
2008-12-05 0 1.940 1.940 1.960 1.760 1.960 35,319,500 66,986,100 1.8966 0.648 0.648 0.655 0.588 0.655 105,739,391 0.6335 12.14%
2008-12-04 0 1.730 1.720 1.730 1.710 2.000 25,098,000 45,964,350 1.8314 0.578 0.575 0.578 0.571 0.668 75,138,302 0.6117 -7.98%
2008-12-03 0 1.880 1.860 1.880 1.740 1.890 18,785,731 34,442,233 1.8334 0.628 0.621 0.628 0.581 0.631 56,240,654 0.6124 11.90%
2008-12-02 0 1.680 1.680 1.700 1.650 1.740 10,829,556 18,392,092 1.6983 0.561 0.561 0.568 0.551 0.581 32,421,486 0.5673 -7.18%
2008-12-01 0 1.810 1.810 1.820 1.660 1.870 18,915,000 33,747,220 1.7842 0.605 0.605 0.608 0.554 0.625 56,627,659 0.5959 7.10%
2008-11-28 0 1.690 1.690 1.700 1.620 1.730 6,913,000 11,581,545 1.6753 0.565 0.565 0.568 0.541 0.578 20,696,114 0.5596 0.00%
2008-11-27 0 1.690 1.680 1.690 1.660 1.780 20,080,000 34,593,545 1.7228 0.565 0.561 0.565 0.554 0.595 60,115,431 0.5755 11.92%
2008-11-26 0 1.510 1.510 1.530 1.420 1.570 10,550,000 16,088,230 1.5250 0.504 0.504 0.511 0.474 0.524 31,584,552 0.5094 5.59%
2008-11-25 0 1.430 1.400 1.430 1.380 1.450 7,138,000 10,108,190 1.4161 0.478 0.468 0.478 0.461 0.484 21,369,719 0.4730 8.33%
2008-11-24 0 1.320 1.310 1.320 1.320 1.530 11,638,500 16,787,455 1.4424 0.441 0.438 0.441 0.441 0.511 34,843,299 0.4818 -8.97%
2008-11-21 0 1.450 1.450 1.460 1.290 1.460 7,384,000 10,229,254 1.3853 0.484 0.484 0.488 0.431 0.488 22,106,193 0.4627 7.41%
2008-11-20 0 1.350 1.340 1.350 1.250 1.500 17,396,921 23,313,109 1.3401 0.451 0.448 0.451 0.418 0.501 52,082,839 0.4476 -6.90%
2008-11-19 0 1.450 1.440 1.450 1.430 1.570 8,183,500 12,324,395 1.5060 0.484 0.481 0.484 0.478 0.524 24,499,733 0.5030 0.00%
2008-11-18 0 1.450 1.450 1.460 1.420 1.590 14,374,921 21,493,863 1.4952 0.484 0.484 0.488 0.474 0.531 43,035,587 0.4994 -9.94%
2008-11-17 0 1.610 1.590 1.610 1.580 1.680 6,733,500 10,978,815 1.6305 0.538 0.531 0.538 0.528 0.561 20,158,728 0.5446 -4.17%
2008-11-14 0 1.680 1.640 1.680 1.620 1.720 10,202,000 16,898,880 1.6564 0.561 0.548 0.561 0.541 0.575 30,542,711 0.5533 3.70%
2008-11-13 0 1.620 1.610 1.620 1.560 1.650 9,021,000 14,580,274 1.6163 0.541 0.538 0.541 0.521 0.551 27,007,037 0.5399 -3.57%
2008-11-12 0 1.680 1.680 1.690 1.650 1.890 17,088,000 29,620,405 1.7334 0.561 0.561 0.565 0.551 0.631 51,157,993 0.5790 -3.45%
2008-11-11 0 1.740 1.730 1.740 1.700 1.930 14,239,800 26,057,353 1.8299 0.581 0.578 0.581 0.568 0.645 42,631,062 0.6112 -8.42%
2008-11-10 0 1.900 1.900 1.910 1.850 1.990 19,871,500 37,631,985 1.8938 0.635 0.635 0.638 0.618 0.665 59,491,225 0.6326 5.56%
2008-11-07 0 1.800 1.780 1.800 1.640 1.850 27,577,733 48,323,263 1.7523 0.601 0.595 0.601 0.548 0.618 82,562,117 0.5853 -2.17%
2008-11-06 0 1.840 1.840 1.880 1.830 2.000 16,016,500 30,478,340 1.9029 0.615 0.615 0.628 0.611 0.668 47,950,140 0.6356 -12.38%
2008-11-05 0 2.100 2.090 2.100 1.800 2.160 48,021,500 97,343,040 2.0271 0.701 0.698 0.701 0.601 0.721 143,766,593 0.6771 22.09%
2008-11-04 0 1.720 1.710 1.720 1.480 1.740 16,898,500 27,642,960 1.6358 0.575 0.571 0.575 0.494 0.581 50,590,668 0.5464 7.50%
2008-11-03 0 1.600 1.590 1.600 1.600 1.840 21,753,000 36,919,195 1.6972 0.534 0.531 0.534 0.534 0.615 65,124,053 0.5669 -6.98%
2008-10-31 0 1.720 1.720 1.730 1.400 1.960 29,129,000 49,262,270 1.6912 0.575 0.575 0.578 0.468 0.655 87,206,295 0.5649 16.22%
2008-10-30 0 1.480 1.480 1.500 1.350 1.530 18,837,000 27,681,005 1.4695 0.494 0.494 0.501 0.451 0.511 56,394,142 0.4908 17.46%
2008-10-29 0 1.260 1.260 1.270 1.250 1.560 19,322,845 27,020,938 1.3984 0.421 0.421 0.424 0.418 0.521 57,848,663 0.4671 -1.56%
2008-10-28 0 1.280 1.280 1.290 1.160 1.310 12,603,491 15,852,859 1.2578 0.428 0.428 0.431 0.387 0.438 37,732,286 0.4201 4.07%
2008-10-27 0 1.230 1.220 1.230 1.210 1.480 16,802,300 21,505,557 1.2799 0.411 0.408 0.411 0.404 0.494 50,302,665 0.4275 -14.58%
2008-10-24 0 1.440 1.430 1.440 1.430 1.600 28,591,437 42,491,815 1.4862 0.481 0.478 0.481 0.478 0.534 85,596,941 0.4964 -10.00%
2008-10-23 0 1.600 1.600 1.610 1.480 1.660 79,560,949 125,498,464 1.5774 0.534 0.534 0.538 0.494 0.554 238,189,281 0.5269 14.29%
2008-10-22 0 1.400 1.390 1.400 1.370 1.860 102,855,059 151,029,080 1.4684 0.468 0.464 0.468 0.458 0.621 307,927,104 0.4905 -25.13%
2008-10-21 0 1.870 1.860 1.870 1.850 2.160 17,175,000 34,114,150 1.9863 0.625 0.621 0.625 0.618 0.721 51,418,453 0.6635 -11.37%
2008-10-20 0 2.110 2.110 2.130 1.890 2.150 50,336,000 101,659,615 2.0196 0.705 0.705 0.711 0.631 0.718 150,695,735 0.6746 1.44%
2008-10-17 0 2.080 2.080 2.100 2.080 2.390 21,490,500 47,617,770 2.2158 0.695 0.695 0.701 0.695 0.798 64,338,181 0.7401 -14.05%
2008-10-16 0 2.420 2.420 2.430 2.250 2.480 4,981,000 11,775,395 2.3641 0.808 0.808 0.812 0.752 0.828 14,912,100 0.7897 -6.20%
2008-10-15 0 2.580 2.550 2.580 2.530 2.760 10,019,304 25,993,224 2.5943 0.862 0.852 0.862 0.845 0.922 29,995,756 0.8666 -8.83%
2008-10-14 0 2.830 2.810 2.830 2.620 2.850 15,311,500 41,986,370 2.7421 0.945 0.939 0.945 0.875 0.952 45,839,513 0.9159 12.30%
2008-10-13 0 2.590 2.590 2.600 2.200 2.650 21,422,000 52,315,240 2.4421 0.842 0.842 0.845 0.715 0.861 65,914,581 0.7937 8.37%
2008-10-10 0 2.390 2.390 2.400 2.350 2.600 21,919,000 52,345,235 2.3881 0.777 0.777 0.780 0.764 0.845 67,443,829 0.7761 -12.45%
2008-10-09 0 2.730 2.720 2.730 2.680 2.800 7,472,500 20,414,020 2.7319 0.887 0.884 0.887 0.871 0.910 22,992,564 0.8879 1.87%
2008-10-08 0 2.680 2.670 2.680 2.510 2.890 16,412,721 44,208,168 2.6935 0.871 0.868 0.871 0.816 0.939 50,501,243 0.8754 -10.67%
2008-10-06 0 3.000 3.000 3.010 2.970 3.180 15,128,000 46,284,125 3.0595 0.975 0.975 0.978 0.965 1.033 46,548,211 0.9943 -6.25%
2008-10-03 0 3.200 3.190 3.200 3.150 3.470 17,646,429 57,664,030 3.2677 1.040 1.037 1.040 1.024 1.128 54,297,310 1.0620 -5.60%
2008-10-02 0 3.390 3.390 3.400 3.170 3.420 26,107,000 86,527,975 3.3144 1.102 1.102 1.105 1.030 1.111 80,330,127 1.0772 6.27%
2008-09-30 0 3.190 3.170 3.190 2.900 3.220 21,779,060 66,791,023 3.0668 1.037 1.030 1.037 0.942 1.046 67,013,240 0.9967 -5.62%
2008-09-29 0 3.380 3.310 3.380 3.310 3.710 11,578,500 39,945,260 3.4500 1.098 1.076 1.098 1.076 1.206 35,626,551 1.1212 -7.40%
2008-09-26 0 3.650 3.650 3.690 3.620 3.860 7,868,500 29,549,990 3.7555 1.186 1.186 1.199 1.176 1.254 24,211,039 1.2205 -3.95%
2008-09-25 0 3.800 3.740 3.800 3.710 3.830 5,043,000 18,970,150 3.7617 1.235 1.215 1.235 1.206 1.245 15,517,096 1.2225 1.06%
2008-09-24 0 3.760 3.760 3.790 3.750 4.000 3,309,000 12,780,035 3.8622 1.222 1.222 1.232 1.219 1.300 10,181,652 1.2552 -4.08%
2008-09-23 0 3.920 3.910 3.920 3.820 4.200 3,760,500 14,894,760 3.9608 1.274 1.271 1.274 1.241 1.365 11,570,898 1.2873 -6.67%
2008-09-22 0 4.200 4.170 4.200 3.880 4.500 8,650,500 35,818,769 4.1407 1.365 1.355 1.365 1.261 1.462 26,617,220 1.3457 -3.89%
2008-09-19 0 4.370 4.370 4.380 3.790 4.450 10,503,500 41,576,280 3.9583 1.420 1.420 1.423 1.232 1.446 32,318,822 1.2864 20.39%
2008-09-18 0 3.630 3.630 3.640 3.100 3.640 16,709,528 54,611,331 3.2683 1.180 1.180 1.183 1.007 1.183 51,414,506 1.0622 0.00%
2008-09-17 0 3.630 3.630 3.640 3.560 3.790 15,870,000 57,978,526 3.6533 1.180 1.180 1.183 1.157 1.232 48,831,314 1.1873 0.83%
2008-09-16 0 3.600 3.600 3.610 3.500 3.920 32,763,547 120,282,308 3.6712 1.170 1.170 1.173 1.137 1.274 100,812,038 1.1931 -14.29%
2008-09-12 0 4.200 4.200 4.210 4.110 4.760 24,421,500 104,447,071 4.2768 1.365 1.365 1.368 1.336 1.547 75,143,915 1.3900 -10.45%
2008-09-11 0 4.690 4.690 4.740 4.590 5.130 7,795,762 37,178,214 4.7690 1.524 1.524 1.540 1.492 1.667 23,987,228 1.5499 -8.58%
2008-09-10 0 5.130 5.130 5.140 5.000 5.240 6,836,500 35,263,340 5.1581 1.667 1.667 1.670 1.625 1.703 21,035,619 1.6764 -6.56%
2008-09-09 0 5.490 5.490 5.500 5.420 5.630 4,136,500 22,887,620 5.5331 1.784 1.784 1.787 1.761 1.830 12,727,834 1.7982 -1.79%
2008-09-08 0 5.590 5.560 5.590 5.530 6.000 1,752,500 9,906,740 5.6529 1.817 1.807 1.817 1.797 1.950 5,392,368 1.8372 -0.18%
2008-09-05 0 5.600 5.580 5.590 5.490 5.750 4,071,970 22,608,213 5.5522 1.820 1.813 1.817 1.784 1.869 12,529,278 1.8044 -3.45%
2008-09-04 0 5.800 5.800 5.820 5.790 5.980 4,151,000 24,422,815 5.8836 1.885 1.885 1.891 1.882 1.943 12,772,450 1.9121 -3.33%
2008-09-03 0 6.000 5.890 6.000 5.880 6.000 1,291,500 7,670,665 5.9393 1.950 1.914 1.950 1.911 1.950 3,973,890 1.9303 2.04%
2008-09-02 0 5.880 5.860 5.870 5.810 5.990 1,063,000 6,237,465 5.8678 1.911 1.904 1.908 1.888 1.947 3,270,806 1.9070 -1.84%
2008-09-01 0 5.990 5.990 6.000 5.920 6.000 3,594,962 21,491,217 5.9781 1.947 1.947 1.950 1.924 1.950 11,061,545 1.9429 0.50%
2008-08-29 0 5.960 5.960 6.000 5.850 6.030 4,750,500 28,407,800 5.9800 1.937 1.937 1.950 1.901 1.960 14,617,086 1.9435 2.05%
2008-08-28 0 5.840 5.830 5.840 5.820 6.000 2,275,500 13,303,335 5.8463 1.898 1.895 1.898 1.891 1.950 7,001,617 1.9000 -2.01%
2008-08-27 0 5.960 5.950 5.960 5.870 6.010 3,098,353 18,450,456 5.9549 1.937 1.934 1.937 1.908 1.953 9,533,500 1.9353 0.34%
2008-08-26 0 5.940 5.920 5.940 5.880 6.000 1,267,000 7,524,785 5.9391 1.930 1.924 1.930 1.911 1.950 3,898,505 1.9302 -1.33%
2008-08-25 0 6.020 6.020 6.030 5.900 6.060 1,805,500 10,786,585 5.9743 1.956 1.956 1.960 1.917 1.969 5,555,447 1.9416 1.35%
2008-08-21 0 5.940 5.940 5.990 5.900 6.070 2,493,200 14,942,948 5.9935 1.930 1.930 1.947 1.917 1.973 7,671,470 1.9479 -1.66%
2008-08-20 0 6.040 6.060 6.100 6.000 6.150 3,271,300 19,913,640 6.0874 1.963 1.969 1.982 1.950 1.999 10,065,651 1.9784 0.33%
2008-08-19 0 6.020 6.020 6.070 6.020 6.140 1,202,000 7,279,760 6.0564 1.956 1.956 1.973 1.956 1.995 3,698,503 1.9683 -0.99%
2008-08-18 0 6.080 6.080 6.130 6.030 6.200 728,000 4,408,690 6.0559 1.976 1.976 1.992 1.960 2.015 2,240,025 1.9681 -0.16%
2008-08-15 0 6.090 6.090 6.150 6.070 6.240 1,652,735 10,131,580 6.1302 1.979 1.979 1.999 1.973 2.028 5,085,395 1.9923 0.00%
2008-08-14 0 6.090 6.090 6.130 6.030 6.300 1,739,162 10,613,812 6.1028 1.979 1.979 1.992 1.960 2.047 5,351,327 1.9834 -0.65%
2008-08-13 0 6.130 6.090 6.130 6.030 6.210 5,126,365 31,483,910 6.1416 1.992 1.979 1.992 1.960 2.018 15,773,607 1.9960 -0.49%
2008-08-12 0 6.160 6.160 6.170 6.100 6.250 1,466,500 9,066,045 6.1821 2.002 2.002 2.005 1.982 2.031 4,512,358 2.0092 0.16%
2008-08-11 0 6.150 6.150 6.170 6.140 6.220 1,525,500 9,417,085 6.1731 1.999 1.999 2.005 1.995 2.021 4,693,899 2.0062 -0.81%
2008-08-08 0 6.200 6.190 6.200 6.100 6.220 2,151,000 13,242,640 6.1565 2.015 2.012 2.015 1.982 2.021 6,618,535 2.0008 0.32%
2008-08-07 0 6.180 6.140 6.180 6.050 6.480 10,105,500 62,514,020 6.1861 2.008 1.995 2.008 1.966 2.106 31,094,193 2.0105 -2.98%
2008-08-05 0 6.370 6.350 6.370 6.320 6.590 9,927,218 63,779,708 6.4247 2.070 2.064 2.070 2.054 2.142 30,545,627 2.0880 -2.75%
2008-08-04 0 6.550 6.550 6.570 6.510 6.800 3,716,500 24,453,330 6.5797 2.129 2.129 2.135 2.116 2.210 11,435,512 2.1384 -3.11%
2008-08-01 0 6.760 6.750 6.760 6.690 7.080 4,661,681 31,521,856 6.7619 2.197 2.194 2.197 2.174 2.301 14,343,794 2.1976 -4.52%
2008-07-31 0 7.080 6.910 7.080 6.810 7.100 6,087,500 42,155,330 6.9249 2.301 2.246 2.301 2.213 2.307 18,730,978 2.2506 3.21%
2008-07-30 0 6.860 6.860 6.880 6.750 7.020 3,199,700 21,973,305 6.8673 2.229 2.229 2.236 2.194 2.281 9,845,341 2.2318 2.39%
2008-07-29 0 6.700 6.690 6.700 6.670 6.800 2,648,500 17,718,600 6.6901 2.177 2.174 2.177 2.168 2.210 8,149,322 2.1742 -3.46%
2008-07-28 0 6.940 6.910 6.940 6.810 7.050 3,188,500 22,044,415 6.9137 2.255 2.246 2.255 2.213 2.291 9,810,879 2.2469 -1.56%
2008-07-25 0 7.050 7.000 7.050 6.920 7.150 2,289,000 16,037,860 7.0065 2.291 2.275 2.291 2.249 2.324 7,043,155 2.2771 -2.08%
2008-07-24 0 7.200 7.150 7.200 7.080 7.290 7,724,344 55,611,606 7.1995 2.340 2.324 2.340 2.301 2.369 23,767,477 2.3398 -0.69%
2008-07-23 0 7.250 7.250 7.260 6.770 7.550 11,112,500 78,668,270 7.0793 2.356 2.356 2.359 2.200 2.454 34,192,689 2.3007 7.73%
2008-07-22 0 6.730 6.700 6.730 6.680 6.830 771,689 5,192,087 6.7282 2.187 2.177 2.187 2.171 2.220 2,374,454 2.1866 0.00%
2008-07-21 0 6.730 6.730 6.740 6.550 6.780 1,459,500 9,835,960 6.7393 2.187 2.187 2.190 2.129 2.203 4,490,819 2.1902 2.75%
2008-07-18 0 6.550 6.540 6.550 6.490 6.630 982,000 6,441,360 6.5594 2.129 2.125 2.129 2.109 2.155 3,021,572 2.1318 0.15%
2008-07-17 0 6.540 6.530 6.540 6.500 6.650 2,587,000 17,063,150 6.5957 2.125 2.122 2.125 2.112 2.161 7,960,089 2.1436 1.55%
2008-07-16 0 6.440 6.440 6.450 6.420 6.520 1,243,500 8,034,390 6.4611 2.093 2.093 2.096 2.086 2.119 3,826,197 2.0998 -0.16%
2008-07-15 0 6.450 6.450 6.530 6.360 6.600 2,407,500 15,501,880 6.4390 2.096 2.096 2.122 2.067 2.145 7,407,775 2.0926 -3.44%
2008-07-14 0 6.680 6.650 6.680 6.600 6.700 3,677,067 24,415,174 6.6399 2.171 2.161 2.171 2.145 2.177 11,314,178 2.1579 0.00%
2008-07-11 0 6.680 6.670 6.680 6.490 6.710 3,567,116 23,630,044 6.6244 2.171 2.168 2.171 2.109 2.181 10,975,864 2.1529 2.45%
2008-07-10 0 6.520 6.520 6.550 6.380 6.570 5,349,500 34,884,360 6.5211 2.119 2.119 2.129 2.073 2.135 16,460,184 2.1193 -0.91%
2008-07-09 0 6.580 6.520 6.580 6.360 6.590 6,414,000 41,736,890 6.5072 2.138 2.119 2.138 2.067 2.142 19,735,605 2.1148 3.79%
2008-07-08 0 6.340 6.340 6.350 6.270 6.380 2,547,743 16,038,883 6.2953 2.060 2.060 2.064 2.038 2.073 7,839,297 2.0460 -0.47%
2008-07-07 0 6.370 6.370 6.380 6.080 6.380 3,078,000 19,085,475 6.2006 2.070 2.070 2.073 1.976 2.073 9,470,875 2.0152 5.12%
2008-07-04 0 6.060 6.060 6.070 6.050 6.140 4,021,888 24,482,408 6.0873 1.969 1.969 1.973 1.966 1.995 12,375,178 1.9783 0.17%
2008-07-03 0 6.050 6.040 6.050 6.000 6.290 9,543,322 58,482,438 6.1281 1.966 1.963 1.966 1.950 2.044 29,364,395 1.9916 -3.97%
2008-07-02 0 6.300 6.300 6.310 6.250 6.470 5,889,512 37,245,435 6.3240 2.047 2.047 2.051 2.031 2.103 18,121,778 2.0553 -2.93%
2008-06-30 0 6.490 6.440 6.490 6.330 6.500 5,526,600 35,332,727 6.3932 2.109 2.093 2.109 2.057 2.112 17,005,113 2.0778 -0.46%
2008-06-27 0 6.520 6.490 6.520 6.330 6.520 7,124,800 45,944,865 6.4486 2.119 2.109 2.119 2.057 2.119 21,922,706 2.0958 0.15%
2008-06-26 0 6.510 6.500 6.510 6.440 6.640 6,846,000 44,832,935 6.5488 2.116 2.112 2.116 2.093 2.158 21,064,850 2.1283 1.09%
2008-06-25 0 6.440 6.400 6.440 6.320 6.460 1,785,000 11,431,580 6.4042 2.093 2.080 2.093 2.054 2.099 5,492,369 2.0814 1.58%
2008-06-24 0 6.340 6.340 6.370 6.320 6.450 10,911,000 69,388,160 6.3595 2.060 2.060 2.070 2.054 2.096 33,572,682 2.0668 -2.46%
2008-06-23 0 6.500 6.450 6.500 6.380 6.640 7,057,679 45,604,475 6.4617 2.112 2.096 2.112 2.073 2.158 21,716,178 2.1000 -2.11%
2008-06-20 0 6.640 6.640 6.650 6.640 6.850 4,132,100 27,706,065 6.7051 2.158 2.158 2.161 2.158 2.226 12,714,296 2.1791 -1.04%
2008-06-19 0 6.710 6.710 6.760 6.710 6.880 1,487,595 10,075,538 6.7730 2.181 2.181 2.197 2.181 2.236 4,577,266 2.2012 -2.61%
2008-06-18 0 6.890 6.850 6.890 6.710 6.960 3,208,000 22,038,480 6.8699 2.239 2.226 2.239 2.181 2.262 9,870,879 2.2327 2.07%
2008-06-17 0 6.750 6.750 6.800 6.750 6.900 2,692,500 18,361,080 6.8193 2.194 2.194 2.210 2.194 2.242 8,284,708 2.2163 -2.32%
2008-06-16 0 6.910 6.870 6.910 6.730 6.990 5,691,063 39,254,022 6.8975 2.246 2.233 2.246 2.187 2.272 17,511,158 2.2417 1.47%
2008-06-13 0 6.810 6.810 6.870 6.640 6.900 3,720,772 25,262,100 6.7895 2.213 2.213 2.233 2.158 2.242 11,448,657 2.2066 1.79%
2008-06-12 0 6.690 6.690 6.700 6.630 6.750 7,180,170 48,032,494 6.6896 2.174 2.174 2.177 2.155 2.194 22,093,077 2.1741 -2.34%
2008-06-11 0 6.850 6.850 6.890 6.790 6.930 1,347,374 9,232,353 6.8521 2.226 2.226 2.239 2.207 2.252 4,145,812 2.2269 1.18%
2008-06-10 0 6.770 6.770 6.830 6.770 6.930 5,192,770 35,313,531 6.8005 2.200 2.200 2.220 2.200 2.252 15,977,932 2.2101 -4.24%
2008-06-06 0 7.070 7.000 7.070 6.950 7.070 2,424,738 17,033,845 7.0250 2.298 2.275 2.298 2.259 2.298 7,460,816 2.2831 2.46%
2008-06-05 0 6.900 6.900 6.940 6.870 7.020 3,527,500 24,350,450 6.9030 2.242 2.242 2.255 2.233 2.281 10,853,967 2.2435 -1.43%
2008-06-04 0 7.000 7.000 7.040 6.900 7.300 10,155,949 71,106,841 7.0015 2.275 2.275 2.288 2.242 2.372 31,249,422 2.2755 -3.31%
2008-06-03 0 7.240 7.210 7.240 7.160 7.480 3,402,622 24,681,942 7.2538 2.353 2.343 2.353 2.327 2.431 10,469,723 2.3575 -1.36%
2008-06-02 0 7.340 7.340 7.350 7.100 7.370 18,321,481 134,718,404 7.3530 2.385 2.385 2.389 2.307 2.395 56,374,416 2.3897 0.55%
2008-05-30 0 7.300 7.300 7.340 6.750 7.300 88,894,899 630,049,798 7.0876 2.372 2.372 2.385 2.194 2.372 273,525,817 2.3034 5.80%
2008-05-29 0 6.900 6.900 6.940 6.780 6.990 13,756,960 94,789,758 6.8903 2.242 2.242 2.255 2.203 2.272 42,329,580 2.2393 0.73%
2008-05-28 0 6.850 6.850 6.890 6.850 7.060 9,131,017 63,191,358 6.9205 2.226 2.226 2.239 2.226 2.294 28,095,750 2.2491 -1.58%
2008-05-27 0 6.960 6.950 6.960 6.700 7.060 11,698,000 80,877,620 6.9138 2.262 2.259 2.262 2.177 2.294 35,994,248 2.2470 4.04%
2008-05-26 0 6.790 6.770 6.790 6.610 6.810 7,379,764 49,730,073 6.7387 2.174 2.168 2.174 2.117 2.181 23,046,640 2.1578 2.26%
2008-05-23 0 6.640 6.620 6.640 6.600 6.840 12,499,233 83,303,797 6.6647 2.126 2.120 2.126 2.113 2.190 39,034,489 2.1341 -1.92%
2008-05-22 0 6.770 6.770 6.780 6.630 6.900 9,773,473 66,301,688 6.7838 2.168 2.168 2.171 2.123 2.209 30,522,075 2.1723 1.35%
2008-05-21 0 6.680 6.690 6.700 6.600 6.710 15,503,100 103,201,745 6.6568 2.139 2.142 2.145 2.113 2.149 48,415,418 2.1316 -1.04%
2008-05-20 0 6.750 6.710 6.730 6.710 7.140 13,096,374 89,814,490 6.8580 2.161 2.149 2.155 2.149 2.286 40,899,331 2.1960 -3.57%
2008-05-19 0 7.000 6.960 7.000 6.910 7.100 10,230,800 71,540,865 6.9927 2.241 2.229 2.241 2.213 2.273 31,950,285 2.2391 -1.13%
2008-05-16 0 7.080 7.080 7.090 7.050 7.200 6,231,000 44,265,755 7.1041 2.267 2.267 2.270 2.257 2.306 19,459,106 2.2748 -1.26%
2008-05-15 0 7.170 7.100 7.110 7.080 7.300 8,019,370 57,129,594 7.1240 2.296 2.273 2.277 2.267 2.338 25,044,098 2.2812 -1.38%
2008-05-14 0 7.270 7.200 7.270 7.120 7.370 5,722,564 41,390,889 7.2329 2.328 2.306 2.328 2.280 2.360 17,871,286 2.3161 0.97%
2008-05-13 0 7.200 7.160 7.260 7.100 7.310 5,881,501 42,389,306 7.2072 2.306 2.293 2.325 2.273 2.341 18,367,638 2.3078 -1.37%
2008-05-09 0 7.300 7.270 7.300 7.200 7.480 3,988,500 29,179,750 7.3160 2.338 2.328 2.338 2.306 2.395 12,455,889 2.3426 -2.14%
2008-05-08 0 7.460 7.450 7.460 7.300 7.510 4,770,661 35,510,659 7.4436 2.389 2.386 2.389 2.338 2.405 14,898,539 2.3835 1.36%
2008-05-07 0 7.360 7.350 7.370 7.270 7.930 19,622,496 147,811,400 7.5328 2.357 2.354 2.360 2.328 2.539 61,280,089 2.4121 -3.66%
2008-05-06 0 7.640 7.630 7.640 7.630 7.910 5,134,500 39,427,350 7.6789 2.446 2.443 2.446 2.443 2.533 16,034,791 2.4589 -4.38%
2008-05-05 0 7.990 7.960 7.980 7.890 8.040 5,795,500 46,225,317 7.9761 2.558 2.549 2.555 2.526 2.574 18,099,061 2.5540 0.76%
2008-05-02 0 7.930 7.930 7.940 7.800 8.000 5,849,066 46,309,802 7.9175 2.539 2.539 2.542 2.498 2.562 18,266,345 2.5353 2.32%
2008-04-30 0 7.750 7.740 7.890 7.730 7.960 17,633,500 138,368,380 7.8469 2.482 2.478 2.526 2.475 2.549 55,068,553 2.5127 -2.52%
2008-04-29 0 7.950 7.900 7.940 7.650 8.100 9,780,738 77,771,606 7.9515 2.546 2.530 2.542 2.450 2.594 30,544,763 2.5462 2.32%
2008-04-28 0 7.770 7.700 7.750 7.560 7.790 6,190,926 47,057,703 7.6011 2.488 2.466 2.482 2.421 2.494 19,333,957 2.4339 2.91%
2008-04-25 0 7.550 7.550 7.560 7.310 7.580 16,781,500 124,463,918 7.4167 2.418 2.418 2.421 2.341 2.427 52,407,798 2.3749 2.30%
2008-04-24 0 7.380 7.360 7.370 7.280 7.450 12,527,000 92,230,200 7.3625 2.363 2.357 2.360 2.331 2.386 39,121,204 2.3576 2.79%
2008-04-23 0 7.180 7.180 7.190 7.110 7.300 5,363,000 38,505,355 7.1798 2.299 2.299 2.302 2.277 2.338 16,748,385 2.2990 -0.28%
2008-04-22 0 7.200 7.190 7.200 6.920 7.230 4,370,500 31,268,310 7.1544 2.306 2.302 2.306 2.216 2.315 13,648,856 2.2909 1.55%
2008-04-21 0 7.090 7.080 7.090 7.080 7.200 6,130,000 43,652,285 7.1211 2.270 2.267 2.270 2.267 2.306 19,143,688 2.2802 0.42%
2008-04-18 0 7.060 7.100 7.150 7.030 7.290 3,883,500 27,761,865 7.1487 2.261 2.273 2.290 2.251 2.334 12,127,979 2.2891 -1.40%
2008-04-17 0 7.160 7.160 7.180 7.100 7.290 1,943,500 13,965,335 7.1857 2.293 2.293 2.299 2.273 2.334 6,069,455 2.3009 -0.28%
2008-04-16 0 7.180 7.080 7.190 7.070 7.240 2,151,440 15,454,290 7.1832 2.299 2.267 2.302 2.264 2.318 6,718,841 2.3001 0.00%
2008-04-15 0 7.180 7.120 7.200 7.070 7.220 1,639,000 11,741,260 7.1637 2.299 2.280 2.306 2.264 2.312 5,118,516 2.2939 0.42%
2008-04-14 0 7.150 7.130 7.150 7.090 7.220 2,476,888 17,692,880 7.1432 2.290 2.283 2.290 2.270 2.312 7,735,199 2.2873 -1.79%
2008-04-11 0 7.280 7.200 7.280 7.030 7.290 11,912,000 85,559,150 7.1826 2.331 2.306 2.331 2.251 2.334 37,200,590 2.2999 2.54%
2008-04-10 0 7.100 7.060 7.100 7.020 7.180 3,169,953 22,454,271 7.0835 2.273 2.261 2.273 2.248 2.299 9,899,607 2.2682 0.57%
2008-04-09 0 7.060 7.050 7.060 7.050 7.350 2,966,500 21,186,035 7.1418 2.261 2.257 2.261 2.257 2.354 9,264,233 2.2869 -4.08%
2008-04-08 0 7.360 7.300 7.320 7.250 7.460 3,990,686 29,431,144 7.3750 2.357 2.338 2.344 2.322 2.389 12,462,716 2.3615 -0.27%
2008-04-07 0 7.380 7.400 7.410 7.200 7.700 2,848,021 20,998,937 7.3732 2.363 2.370 2.373 2.306 2.466 8,894,229 2.3610 1.10%
2008-04-03 0 7.300 7.240 7.300 7.150 7.330 6,623,500 47,948,280 7.2391 2.338 2.318 2.338 2.290 2.347 20,684,864 2.3180 1.25%
2008-04-02 0 7.210 7.180 7.230 7.120 7.450 9,353,495 67,689,099 7.2368 2.309 2.299 2.315 2.280 2.386 29,210,504 2.3173 1.84%
2008-04-01 0 7.080 7.040 7.080 6.900 7.290 4,077,188 28,898,595 7.0879 2.267 2.254 2.267 2.209 2.334 12,732,857 2.2696 -2.88%
2008-03-31 0 7.290 7.150 7.290 7.030 7.320 7,596,301 54,629,437 7.1916 2.334 2.290 2.334 2.251 2.344 23,722,874 2.3028 1.25%
2008-03-28 0 7.200 7.160 7.200 6.940 7.210 8,256,500 58,852,535 7.1280 2.306 2.293 2.306 2.222 2.309 25,784,643 2.2825 2.27%
2008-03-27 0 7.040 7.000 7.040 6.700 7.040 5,779,587 39,810,463 6.8881 2.254 2.241 2.254 2.145 2.254 18,049,366 2.2056 0.72%
2008-03-26 0 6.990 6.870 6.970 6.860 7.130 12,585,917 87,833,615 6.9787 2.238 2.200 2.232 2.197 2.283 39,305,199 2.2347 -2.51%
2008-03-25 0 7.170 7.130 7.220 7.060 7.310 24,300,000 174,952,685 7.1997 2.296 2.283 2.312 2.261 2.341 75,887,704 2.3054 1.99%
2008-03-20 0 7.030 7.000 7.030 6.880 7.140 8,669,600 60,849,733 7.0187 2.251 2.241 2.251 2.203 2.286 27,074,734 2.2475 -1.26%
2008-03-19 0 7.120 7.030 7.180 7.000 7.350 12,647,280 91,077,948 7.2014 2.280 2.251 2.299 2.241 2.354 39,496,833 2.3060 4.55%
2008-03-18 0 6.810 6.800 6.820 6.600 7.030 7,289,500 49,182,380 6.7470 2.181 2.177 2.184 2.113 2.251 22,764,750 2.1605 -2.71%
2008-03-17 0 7.000 7.000 7.010 6.980 7.250 6,254,500 43,864,345 7.0132 2.241 2.241 2.245 2.235 2.322 19,532,496 2.2457 -3.45%
2008-03-14 0 7.250 7.200 7.260 7.050 7.490 5,418,000 39,028,680 7.2035 2.322 2.306 2.325 2.257 2.398 16,920,147 2.3066 -0.96%
2008-03-13 0 7.320 7.200 7.320 6.900 7.480 5,945,719 42,664,228 7.1756 2.344 2.306 2.344 2.209 2.395 18,568,188 2.2977 -3.43%
2008-03-12 0 7.580 7.500 7.530 7.460 7.790 4,089,500 31,027,990 7.5872 2.427 2.402 2.411 2.389 2.494 12,771,307 2.4295 1.20%
2008-03-11 0 7.490 7.490 7.690 7.010 7.720 5,643,500 41,474,500 7.3491 2.398 2.398 2.462 2.245 2.472 17,624,373 2.3532 3.03%
2008-03-10 0 7.270 7.200 7.270 6.950 7.380 6,593,500 46,866,425 7.1080 2.328 2.306 2.328 2.225 2.363 20,591,176 2.2760 -0.14%
2008-03-07 0 7.280 7.250 7.300 7.120 7.440 3,793,500 27,488,230 7.2461 2.331 2.322 2.338 2.280 2.382 11,846,914 2.3203 -2.15%
2008-03-06 0 7.440 7.380 7.440 7.310 7.550 1,488,607 11,122,208 7.4716 2.382 2.363 2.382 2.341 2.418 4,648,846 2.3925 -0.13%
2008-03-05 0 7.450 7.420 7.460 7.200 7.680 3,397,315 25,098,910 7.3879 2.386 2.376 2.389 2.306 2.459 10,609,648 2.3657 0.00%
2008-03-04 0 7.450 7.450 7.520 7.450 7.690 2,957,300 22,385,012 7.5694 2.386 2.386 2.408 2.386 2.462 9,235,502 2.4238 -2.99%
2008-03-03 0 7.680 7.550 7.660 7.350 7.700 991,631 7,448,310 7.5112 2.459 2.418 2.453 2.354 2.466 3,096,815 2.4052 1.32%
2008-02-29 0 7.580 7.500 7.600 7.350 7.630 1,565,242 11,803,910 7.5413 2.427 2.402 2.434 2.354 2.443 4,888,174 2.4148 -0.92%
2008-02-28 0 7.650 7.650 7.670 7.300 7.700 2,385,500 18,109,175 7.5914 2.450 2.450 2.456 2.338 2.466 7,449,799 2.4308 2.82%
2008-02-27 0 7.440 7.440 7.450 7.250 7.480 4,826,705 35,875,886 7.4328 2.382 2.382 2.386 2.322 2.395 15,073,562 2.3801 1.92%
2008-02-26 0 7.300 7.300 7.310 7.160 7.410 3,587,500 26,020,600 7.2531 2.338 2.338 2.341 2.293 2.373 11,203,586 2.3225 -0.68%
2008-02-25 0 7.350 7.350 7.360 7.270 7.700 3,272,000 24,011,678 7.3385 2.354 2.354 2.357 2.328 2.466 10,218,295 2.3499 -2.78%
2008-02-22 0 7.560 7.400 7.680 7.220 7.630 4,559,500 33,601,740 7.3696 2.421 2.370 2.459 2.312 2.443 14,239,094 2.3598 -0.53%
2008-02-21 0 7.600 7.580 7.620 7.530 7.750 1,821,000 13,934,695 7.6522 2.434 2.427 2.440 2.411 2.482 5,686,893 2.4503 0.00%
2008-02-20 0 7.600 7.590 7.600 7.450 8.060 10,073,005 77,030,920 7.6473 2.434 2.430 2.434 2.386 2.581 31,457,499 2.4487 -6.17%
2008-02-19 0 8.100 8.130 8.150 8.080 8.220 3,732,967 30,487,566 8.1671 2.594 2.603 2.610 2.587 2.632 11,657,872 2.6152 -0.61%
2008-02-18 0 8.150 8.010 8.150 7.930 8.370 2,161,500 17,603,840 8.1443 2.610 2.565 2.610 2.539 2.680 6,750,258 2.6079 -0.61%
2008-02-15 0 8.200 8.170 8.200 7.700 8.220 3,918,500 31,155,145 7.9508 2.626 2.616 2.626 2.466 2.632 12,237,283 2.5459 3.93%
2008-02-14 0 7.890 7.860 7.890 7.750 8.090 5,214,200 41,146,505 7.8912 2.526 2.517 2.526 2.482 2.590 16,283,690 2.5269 4.09%
2008-02-13 0 7.580 7.560 7.580 7.290 7.800 6,902,436 52,276,129 7.5736 2.427 2.421 2.427 2.334 2.498 21,555,968 2.4251 -1.56%
2008-02-12 0 7.700 7.650 7.700 7.430 7.750 6,051,237 46,272,178 7.6467 2.466 2.450 2.466 2.379 2.482 18,897,715 2.4486 0.79%
2008-02-11 0 7.640 7.630 7.640 7.600 7.960 2,069,221 15,972,677 7.7192 2.446 2.443 2.446 2.434 2.549 6,462,075 2.4718 -3.78%
2008-02-06 0 7.940 7.920 7.930 7.800 8.020 1,463,000 11,574,355 7.9114 2.542 2.536 2.539 2.498 2.568 4,568,877 2.5333 -5.02%
2008-02-05 0 8.360 8.350 8.360 8.200 8.400 1,911,039 15,935,171 8.3385 2.677 2.674 2.677 2.626 2.690 5,968,081 2.6701 -0.83%
2008-02-04 0 8.430 8.430 8.440 8.170 8.570 8,623,500 71,975,013 8.3464 2.699 2.699 2.703 2.616 2.744 26,930,766 2.6726 4.72%
2008-02-01 0 8.050 8.070 8.080 7.520 8.290 15,174,654 118,581,342 7.8144 2.578 2.584 2.587 2.408 2.655 47,389,698 2.5023 -0.86%
2008-01-31 0 8.120 8.120 8.170 7.300 8.200 16,723,506 130,907,994 7.8278 2.600 2.600 2.616 2.338 2.626 52,226,686 2.5065 0.25%
2008-01-30 0 8.100 7.970 8.100 7.750 8.290 7,812,251 62,015,349 7.9382 2.594 2.552 2.594 2.482 2.655 24,397,275 2.5419 1.38%
2008-01-29 0 7.990 7.600 7.990 7.590 8.000 12,916,750 99,618,180 7.7123 2.558 2.434 2.558 2.430 2.562 40,338,374 2.4696 6.68%
2008-01-28 0 7.490 7.490 7.500 7.220 7.980 10,042,500 76,368,955 7.6046 2.398 2.398 2.402 2.312 2.555 31,362,233 2.4351 -7.30%
2008-01-25 0 8.080 8.010 8.100 7.730 8.400 8,376,955 66,319,289 7.9169 2.587 2.565 2.594 2.475 2.690 26,160,818 2.5351 3.32%
2008-01-24 0 7.820 7.800 7.810 7.680 8.010 12,840,082 100,992,296 7.8654 2.504 2.498 2.501 2.459 2.565 40,098,944 2.5186 2.22%
2008-01-23 0 7.650 7.540 7.680 7.220 7.900 13,848,151 104,104,985 7.5176 2.450 2.414 2.459 2.312 2.530 43,247,094 2.4072 11.68%
2008-01-22 0 6.850 6.850 6.870 6.550 6.940 10,798,000 73,908,769 6.8447 2.193 2.193 2.200 2.097 2.222 33,721,623 2.1917 -4.73%
2008-01-21 0 7.190 7.190 7.200 7.010 7.680 11,640,500 85,071,020 7.3082 2.302 2.302 2.306 2.245 2.459 36,352,709 2.3402 -6.62%
2008-01-18 0 7.700 7.690 7.700 7.410 7.840 12,789,866 98,115,943 7.6714 2.466 2.462 2.466 2.373 2.510 39,942,122 2.4565 -3.75%
2008-01-17 0 8.000 8.000 8.020 7.420 8.060 19,098,983 148,246,341 7.7620 2.562 2.562 2.568 2.376 2.581 59,645,184 2.4855 -0.62%
2008-01-16 0 8.050 8.040 8.060 7.960 8.270 8,851,500 71,589,478 8.0878 2.578 2.574 2.581 2.549 2.648 27,642,799 2.5898 -4.17%
2008-01-15 0 8.400 8.350 8.360 8.220 8.780 4,623,000 38,888,125 8.4119 2.690 2.674 2.677 2.632 2.811 14,437,401 2.6936 -1.75%
2008-01-14 0 8.550 8.450 8.530 8.500 8.910 5,933,000 52,121,045 8.7849 2.738 2.706 2.731 2.722 2.853 18,528,467 2.8130 -3.39%
2008-01-11 0 8.850 8.760 8.800 8.750 8.980 3,452,166 30,696,206 8.8919 2.834 2.805 2.818 2.802 2.875 10,780,944 2.8473 1.03%
2008-01-10 0 8.760 8.800 8.820 8.600 8.880 2,805,500 24,578,835 8.7609 2.805 2.818 2.824 2.754 2.843 8,761,438 2.8053 1.86%
2008-01-09 0 8.600 8.550 8.600 8.310 8.630 7,116,000 60,470,415 8.4978 2.754 2.738 2.754 2.661 2.763 22,222,918 2.7211 0.47%
2008-01-08 0 8.560 8.570 8.580 8.200 8.700 7,704,500 65,525,055 8.5048 2.741 2.744 2.747 2.626 2.786 24,060,774 2.7233 -1.50%
2008-01-07 0 8.690 8.690 8.700 8.600 9.400 2,007,500 17,719,005 8.8264 2.783 2.783 2.786 2.754 3.010 6,269,324 2.8263 -1.81%
2008-01-04 0 8.850 8.780 8.880 8.680 8.880 2,533,257 22,288,885 8.7985 2.834 2.811 2.843 2.779 2.843 7,911,237 2.8174 2.43%
2008-01-03 0 8.640 8.560 8.640 8.500 8.900 5,576,000 47,942,875 8.5981 2.767 2.741 2.767 2.722 2.850 17,413,574 2.7532 -2.92%
2008-01-02 0 8.900 8.900 8.910 8.900 9.190 1,020,500 9,180,310 8.9959 2.850 2.850 2.853 2.850 2.943 3,186,971 2.8806 -2.20%
2007-12-31 0 9.100 9.100 9.190 8.850 9.170 1,189,524 10,658,642 8.9604 2.914 2.914 2.943 2.834 2.936 3,714,825 2.8692 1.34%
2007-12-28 0 8.980 8.960 8.970 8.900 9.150 2,843,943 25,582,415 8.9954 2.875 2.869 2.872 2.850 2.930 8,881,494 2.8804 -2.39%
2007-12-27 0 9.200 9.200 9.210 8.880 9.280 4,082,000 37,141,290 9.0988 2.946 2.946 2.949 2.843 2.972 12,747,885 2.9135 3.95%
2007-12-24 0 8.850 8.850 8.860 8.800 8.940 2,279,625 20,163,028 8.8449 2.834 2.834 2.837 2.818 2.863 7,119,157 2.8322 1.26%
2007-12-21 0 8.740 8.740 8.750 8.660 8.850 3,866,153 33,872,818 8.7614 2.799 2.799 2.802 2.773 2.834 12,073,806 2.8055 0.46%
2007-12-20 0 8.700 8.690 8.710 8.610 8.890 1,819,735 15,834,950 8.7018 2.786 2.783 2.789 2.757 2.847 5,682,943 2.7864 -1.69%
2007-12-19 0 8.850 8.800 8.890 8.480 8.900 12,227,227 106,195,404 8.6852 2.834 2.818 2.847 2.715 2.850 38,185,028 2.7811 4.12%
2007-12-18 0 8.500 8.500 8.510 8.330 8.570 6,166,200 52,298,347 8.4815 2.722 2.722 2.725 2.667 2.744 19,256,739 2.7158 0.35%
2007-12-17 0 8.470 8.500 8.510 8.270 9.090 11,375,282 98,080,694 8.6223 2.712 2.722 2.725 2.648 2.911 35,524,446 2.7609 -4.40%
2007-12-14 0 8.860 8.880 8.890 8.760 9.390 15,442,554 137,574,187 8.9088 2.837 2.843 2.847 2.805 3.007 48,226,336 2.8527 -4.73%
2007-12-13 0 9.300 9.300 9.340 9.180 9.740 7,011,000 65,804,035 9.3858 2.978 2.978 2.991 2.940 3.119 21,895,008 3.0054 -3.63%
2007-12-12 0 9.650 9.650 9.700 9.500 10.06 11,745,000 114,146,220 9.7187 3.090 3.090 3.106 3.042 3.221 36,679,057 3.1120 -5.95%
2007-12-11 0 10.26 10.02 10.26 10.00 10.28 4,185,000 42,630,450 10.186 3.285 3.209 3.285 3.202 3.292 13,069,549 3.2618 3.12%
2007-12-10 0 9.950 9.920 9.950 9.920 10.10 6,143,887 61,366,333 9.9882 3.186 3.176 3.186 3.176 3.234 19,187,057 3.1983 -2.07%
2007-12-07 0 10.16 10.06 10.16 9.900 10.48 9,739,158 99,538,550 10.220 3.253 3.221 3.253 3.170 3.356 30,414,911 3.2727 2.63%
2007-12-06 0 9.900 9.900 9.920 9.770 10.24 9,576,164 95,868,679 10.011 3.170 3.170 3.176 3.128 3.279 29,905,889 3.2057 1.43%
2007-12-05 0 9.760 9.750 9.760 9.510 9.840 6,570,253 63,825,694 9.7143 3.125 3.122 3.125 3.045 3.151 20,518,577 3.1106 -0.91%
2007-12-04 0 9.850 9.820 9.870 9.610 10.00 4,491,000 44,203,035 9.8426 3.154 3.144 3.160 3.077 3.202 14,025,172 3.1517 -0.30%
2007-12-03 0 9.880 9.840 9.850 9.700 9.980 17,236,162 170,165,173 9.8726 3.164 3.151 3.154 3.106 3.196 53,827,686 3.1613 2.92%
2007-11-30 0 9.600 9.630 9.650 9.370 9.650 14,736,131 139,607,547 9.4738 3.074 3.084 3.090 3.000 3.090 46,020,212 3.0336 -0.52%
2007-11-29 0 9.650 9.630 9.640 9.500 9.700 9,945,977 96,014,825 9.6536 3.090 3.084 3.087 3.042 3.106 31,060,797 3.0912 1.79%
2007-11-28 0 9.480 9.500 9.510 9.220 9.530 3,509,470 32,862,276 9.3639 3.036 3.042 3.045 2.952 3.052 10,959,902 2.9984 3.38%
2007-11-27 0 9.170 9.170 9.180 8.900 9.240 2,571,700 23,480,242 9.1302 2.936 2.936 2.940 2.850 2.959 8,031,293 2.9236 -1.19%
2007-11-26 0 9.280 9.250 9.280 9.090 9.380 7,401,000 68,393,555 9.2411 2.972 2.962 2.972 2.911 3.004 23,112,959 2.9591 3.11%
2007-11-23 0 9.000 9.080 9.100 8.880 9.400 10,832,000 98,367,500 9.0812 2.882 2.908 2.914 2.843 3.010 33,827,803 2.9079 -1.53%
2007-11-22 0 9.140 9.140 9.150 9.100 9.360 10,009,626 92,397,299 9.2308 2.927 2.927 2.930 2.914 2.997 31,259,569 2.9558 -0.11%
2007-11-21 0 9.150 9.130 9.150 9.120 9.760 7,846,090 73,229,491 9.3332 2.930 2.924 2.930 2.920 3.125 24,502,953 2.9886 -8.13%
2007-11-20 0 9.960 9.950 9.990 9.130 10.20 9,186,300 87,156,592 9.4877 3.189 3.186 3.199 2.924 3.266 28,688,363 3.0380 2.36%
2007-11-19 0 9.730 9.730 9.790 9.600 9.820 3,135,586 30,413,142 9.6993 3.116 3.116 3.135 3.074 3.144 9,792,281 3.1058 -0.71%
2007-11-16 0 9.800 9.800 9.850 9.750 10.00 3,287,000 32,386,883 9.8530 3.138 3.138 3.154 3.122 3.202 10,265,139 3.1550 -3.92%
2007-11-15 0 10.20 10.18 10.20 10.18 10.52 6,011,108 62,224,576 10.352 3.266 3.260 3.266 3.260 3.369 18,772,394 3.3147 -0.97%
2007-11-14 0 10.30 10.32 10.36 10.00 10.32 6,614,000 66,984,620 10.128 3.298 3.305 3.317 3.202 3.305 20,655,196 3.2430 7.29%
2007-11-13 0 9.600 9.610 9.620 9.520 10.20 15,179,500 146,676,875 9.6628 3.074 3.077 3.080 3.048 3.266 47,404,831 3.0941 -4.00%
2007-11-12 0 10.00 10.06 10.08 9.950 10.40 18,955,372 190,773,369 10.064 3.202 3.221 3.228 3.186 3.330 59,196,694 3.2227 -4.76%
2007-11-09 0 10.50 10.50 10.52 10.40 10.90 10,661,000 112,162,250 10.521 3.362 3.362 3.369 3.330 3.490 33,293,778 3.3689 -2.05%
2007-11-08 0 10.72 10.72 10.74 10.56 10.94 9,621,000 103,527,350 10.761 3.433 3.433 3.439 3.381 3.503 30,045,909 3.4456 -3.94%
2007-11-07 0 11.16 11.04 11.18 10.88 11.48 15,054,200 168,218,840 11.174 3.574 3.535 3.580 3.484 3.676 47,013,526 3.5781 1.64%
2007-11-06 0 10.98 11.00 11.06 10.18 11.04 22,698,500 240,616,740 10.601 3.516 3.522 3.542 3.260 3.535 70,886,298 3.3944 2.81%
2007-11-05 0 10.68 10.64 10.66 10.56 11.40 14,673,500 158,535,470 10.804 3.420 3.407 3.413 3.381 3.650 45,824,618 3.4596 -5.99%
2007-11-02 0 11.36 11.38 11.40 11.10 11.54 5,166,104 58,684,446 11.360 3.638 3.644 3.650 3.554 3.695 16,133,489 3.6374 -3.57%
2007-11-01 0 11.78 11.76 11.78 11.10 11.98 20,331,159 236,779,749 11.646 3.772 3.766 3.772 3.554 3.836 63,493,209 3.7292 10.09%
2007-10-31 0 10.70 10.60 10.70 10.22 10.76 6,067,000 64,020,390 10.552 3.426 3.394 3.426 3.273 3.445 18,946,942 3.3789 3.08%
2007-10-30 0 10.38 10.38 10.40 10.20 10.80 11,022,500 115,452,090 10.474 3.324 3.324 3.330 3.266 3.458 34,422,725 3.3539 -3.17%
2007-10-29 0 10.72 10.68 10.72 10.20 10.88 11,452,000 122,038,980 10.657 3.433 3.420 3.433 3.266 3.484 35,764,032 3.4123 5.30%
2007-10-26 0 10.18 10.18 10.20 10.02 10.20 3,277,600 33,288,360 10.156 3.260 3.260 3.266 3.209 3.266 10,235,783 3.2522 0.39%
2007-10-25 0 10.14 10.10 10.14 9.950 10.22 9,389,500 94,557,840 10.071 3.247 3.234 3.247 3.186 3.273 29,322,946 3.2247 0.40%
2007-10-24 0 10.10 10.10 10.12 10.10 10.32 8,824,500 90,282,220 10.231 3.234 3.234 3.241 3.234 3.305 27,558,479 3.2760 0.60%
2007-10-23 0 10.04 9.950 10.04 9.700 10.04 5,993,500 59,531,345 9.9327 3.215 3.186 3.215 3.106 3.215 18,717,405 3.1805 3.93%
2007-10-22 0 9.660 9.610 9.760 9.200 10.12 10,217,500 99,325,420 9.7211 3.093 3.077 3.125 2.946 3.241 31,908,750 3.1128 0.42%
2007-10-18 0 9.620 9.600 9.620 9.500 9.800 6,644,000 63,894,565 9.6169 3.080 3.074 3.080 3.042 3.138 20,748,885 3.0794 -0.52%
2007-10-17 0 9.670 9.670 9.680 9.620 9.990 12,038,800 117,337,115 9.7466 3.096 3.096 3.100 3.080 3.199 37,596,580 3.1210 -5.20%
2007-10-16 0 10.20 10.08 10.30 9.980 10.42 16,804,000 171,268,610 10.192 3.266 3.228 3.298 3.196 3.337 52,478,065 3.2636 1.80%
2007-10-15 0 10.02 10.02 10.04 9.760 10.06 14,039,000 139,465,315 9.9341 3.209 3.209 3.215 3.125 3.221 43,843,106 3.1810 -0.20%
2007-10-12 0 10.04 10.02 10.04 9.790 10.20 7,105,500 70,947,710 9.9849 3.215 3.209 3.215 3.135 3.266 22,190,127 3.1973 -0.10%
2007-10-11 0 10.10 10.10 10.20 9.910 10.20 7,187,494 72,275,937 10.056 3.218 3.218 3.250 3.158 3.250 22,557,863 3.2040 1.00%
2007-10-10 0 10.00 10.00 10.02 9.910 10.22 11,746,000 117,727,275 10.023 3.186 3.186 3.193 3.158 3.256 36,864,678 3.1935 -1.19%
2007-10-09 0 10.12 10.12 10.18 9.580 10.28 10,231,000 101,537,387 9.9245 3.224 3.224 3.244 3.052 3.275 32,109,869 3.1622 1.91%
2007-10-08 0 9.930 9.870 9.920 9.760 10.16 14,276,500 141,923,610 9.9411 3.164 3.145 3.161 3.110 3.237 44,806,622 3.1675 3.01%
2007-10-05 0 9.640 9.630 9.640 9.280 9.670 18,149,000 173,507,128 9.5601 3.072 3.068 3.072 2.957 3.081 56,960,416 3.0461 5.01%
2007-10-04 0 9.180 9.150 9.180 9.100 9.540 12,594,658 117,637,355 9.3403 2.925 2.915 2.925 2.899 3.040 39,528,181 2.9760 -4.38%
2007-10-03 0 9.600 9.630 9.640 9.530 10.24 10,606,500 105,365,574 9.9341 3.059 3.068 3.072 3.036 3.263 33,288,371 3.1652 -4.00%
2007-10-02 0 10.00 10.00 10.02 9.460 10.22 17,588,000 176,074,306 10.011 3.186 3.186 3.193 3.014 3.256 55,199,724 3.1898 5.71%
2007-09-28 0 9.460 9.450 9.460 9.420 9.720 11,325,000 108,261,800 9.5595 3.014 3.011 3.014 3.001 3.097 35,543,375 3.0459 -1.77%
2007-09-27 0 9.630 9.630 9.670 9.350 9.810 14,340,000 137,526,375 9.5904 3.068 3.068 3.081 2.979 3.126 45,005,916 3.0557 0.00%
2007-09-25 0 9.630 9.630 9.640 9.600 9.880 13,887,632 134,737,122 9.7020 3.068 3.068 3.072 3.059 3.148 43,586,164 3.0913 0.63%
2007-09-24 0 9.570 9.550 9.560 8.920 9.690 26,190,478 246,057,878 9.3949 3.049 3.043 3.046 2.842 3.087 82,198,497 2.9935 7.29%
2007-09-21 0 8.920 8.910 8.920 8.650 8.930 17,279,077 151,875,296 8.7895 2.842 2.839 2.842 2.756 2.845 54,230,173 2.8006 0.11%
2007-09-20 0 8.910 8.900 8.920 8.880 9.200 29,851,250 269,010,633 9.0117 2.839 2.836 2.842 2.829 2.931 93,687,785 2.8714 -0.11%
2007-09-19 0 8.920 8.900 8.910 8.300 8.950 41,085,000 353,354,300 8.6006 2.842 2.836 2.839 2.645 2.852 128,944,773 2.7404 10.12%
2007-09-18 0 8.100 8.110 8.120 7.920 8.300 19,105,500 153,753,610 8.0476 2.581 2.584 2.587 2.524 2.645 59,962,380 2.5642 -1.46%
2007-09-17 0 8.220 8.190 8.230 8.160 8.440 12,900,000 107,100,855 8.3024 2.619 2.610 2.622 2.600 2.689 40,486,493 2.6453 0.12%
2007-09-14 0 8.210 8.210 8.220 8.080 8.280 17,986,500 147,634,745 8.2081 2.616 2.616 2.619 2.574 2.638 56,450,412 2.6153 1.23%
2007-09-13 0 8.110 8.070 8.110 7.850 8.210 17,703,000 142,594,735 8.0548 2.584 2.571 2.584 2.501 2.616 55,560,650 2.5665 3.44%
2007-09-12 0 7.840 7.830 7.840 7.780 8.040 9,496,853 74,544,179 7.8494 2.498 2.495 2.498 2.479 2.562 29,805,758 2.5010 -1.88%
2007-09-11 0 7.990 7.980 7.990 7.850 8.020 9,590,250 76,595,550 7.9868 2.546 2.543 2.546 2.501 2.555 30,098,883 2.5448 1.78%
2007-09-10 0 7.850 7.830 7.850 7.700 7.940 8,548,724 67,330,790 7.8761 2.501 2.495 2.501 2.453 2.530 26,830,066 2.5095 -2.00%
2007-09-07 0 8.010 8.010 8.020 7.950 8.150 5,511,500 44,262,055 8.0309 2.552 2.552 2.555 2.533 2.597 17,297,776 2.5588 -1.23%
2007-09-06 0 8.110 8.110 8.120 8.010 8.150 6,951,031 56,103,995 8.0713 2.584 2.584 2.587 2.552 2.597 21,815,726 2.5717 -0.37%
2007-09-05 0 8.140 8.100 8.200 8.070 8.290 23,279,000 190,187,040 8.1699 2.594 2.581 2.613 2.571 2.641 73,060,859 2.6031 1.24%
2007-09-04 0 8.040 8.020 8.100 8.000 8.300 5,747,500 46,722,125 8.1291 2.562 2.555 2.581 2.549 2.645 18,038,459 2.5901 -2.07%
2007-09-03 0 8.210 8.170 8.210 8.060 8.290 4,894,500 40,174,910 8.2082 2.616 2.603 2.616 2.568 2.641 15,361,329 2.6153 -0.36%
2007-08-31 0 8.240 8.200 8.210 8.030 8.340 16,550,500 136,192,445 8.2289 2.625 2.613 2.616 2.559 2.657 51,943,543 2.6219 2.62%
2007-08-30 0 8.030 8.030 8.050 7.820 8.080 7,856,402 62,796,033 7.9930 2.559 2.559 2.565 2.492 2.574 24,657,222 2.5468 3.75%
2007-08-29 0 7.740 7.730 7.740 7.680 7.860 8,854,000 68,533,080 7.7404 2.466 2.463 2.466 2.447 2.504 27,788,171 2.4663 -3.01%
2007-08-28 0 7.980 7.900 8.050 7.820 8.190 10,478,500 83,521,240 7.9707 2.543 2.517 2.565 2.492 2.610 32,886,645 2.5397 -0.13%
2007-08-27 0 7.990 7.990 8.000 7.870 8.060 9,230,500 73,927,120 8.0090 2.546 2.546 2.549 2.508 2.568 28,969,812 2.5519 2.83%
2007-08-24 0 7.770 7.770 7.780 7.680 7.840 5,929,500 45,909,020 7.7425 2.476 2.476 2.479 2.447 2.498 18,609,664 2.4669 -0.77%
2007-08-23 0 7.830 7.780 7.830 7.630 7.880 17,409,000 136,019,475 7.8132 2.495 2.479 2.495 2.431 2.511 54,637,935 2.4895 3.57%
2007-08-22 0 7.560 7.510 7.560 7.430 7.620 4,996,500 37,820,730 7.5694 2.409 2.393 2.409 2.367 2.428 15,681,455 2.4118 0.40%
2007-08-21 0 7.530 7.530 7.540 7.490 7.760 8,780,000 67,505,075 7.6885 2.399 2.399 2.402 2.386 2.473 27,555,923 2.4497 -0.79%
2007-08-20 0 7.590 7.580 7.590 7.520 7.760 14,685,000 112,324,865 7.6490 2.418 2.415 2.418 2.396 2.473 46,088,694 2.4371 -0.13%
2007-08-17 0 7.600 7.700 7.760 6.640 7.700 24,408,000 171,418,023 7.0230 2.422 2.453 2.473 2.116 2.453 76,604,211 2.2377 3.97%
2007-08-16 0 7.310 7.290 7.300 7.130 7.330 22,036,500 159,708,022 7.2474 2.329 2.323 2.326 2.272 2.336 69,161,287 2.3092 -2.53%
2007-08-15 0 7.500 7.490 7.500 7.450 7.800 14,619,000 110,496,680 7.5584 2.390 2.386 2.390 2.374 2.485 45,881,554 2.4083 -3.97%
2007-08-14 0 7.810 7.800 7.810 7.760 7.870 3,841,000 29,936,515 7.7939 2.488 2.485 2.488 2.473 2.508 12,054,932 2.4833 -0.26%
2007-08-13 0 7.830 7.830 7.840 7.780 7.920 7,936,200 62,263,067 7.8455 2.495 2.495 2.498 2.479 2.524 24,907,667 2.4998 -0.25%
2007-08-10 0 7.850 7.790 7.850 7.750 7.900 9,774,587 76,475,185 7.8239 2.501 2.482 2.501 2.469 2.517 30,677,423 2.4929 -1.63%
2007-08-09 0 7.980 7.970 7.980 7.970 8.170 5,324,000 42,970,920 8.0712 2.543 2.539 2.543 2.539 2.603 16,709,309 2.5717 -0.13%
2007-08-08 0 7.990 7.990 8.000 7.930 8.080 5,682,000 45,497,835 8.0074 2.546 2.546 2.549 2.527 2.574 17,832,888 2.5513 0.25%
2007-08-07 0 7.970 7.970 7.980 7.920 8.230 16,098,000 130,187,520 8.0872 2.539 2.539 2.543 2.524 2.622 50,523,377 2.5768 -0.25%
2007-08-06 0 7.990 7.970 7.990 7.920 8.060 9,962,000 79,486,460 7.9790 2.546 2.539 2.546 2.524 2.568 31,265,616 2.5423 -1.96%
2007-08-03 0 8.150 8.130 8.150 8.000 8.210 13,897,000 113,013,565 8.1322 2.597 2.590 2.597 2.549 2.616 43,615,566 2.5911 1.87%
2007-08-02 0 8.000 8.000 8.020 7.830 8.120 15,926,445 127,314,220 7.9939 2.549 2.549 2.555 2.495 2.587 49,984,954 2.5471 0.13%
2007-08-01 0 7.990 7.980 7.990 7.810 8.270 17,852,096 142,759,637 7.9968 2.546 2.543 2.546 2.488 2.635 56,028,586 2.5480 -2.68%
2007-07-31 0 8.210 8.190 8.240 8.070 8.380 17,717,500 145,372,469 8.2050 2.616 2.610 2.625 2.571 2.670 55,606,158 2.6143 3.40%
2007-07-30 0 7.940 7.930 7.990 7.910 8.050 12,473,500 99,512,661 7.9779 2.530 2.527 2.546 2.520 2.565 39,147,928 2.5420 -0.75%
2007-07-27 0 8.000 8.000 8.020 7.900 8.210 16,150,850 130,251,935 8.0647 2.549 2.549 2.555 2.517 2.616 50,689,246 2.5696 -5.10%
2007-07-26 0 8.430 8.430 8.440 8.320 8.560 19,114,300 160,931,850 8.4194 2.686 2.686 2.689 2.651 2.727 59,989,998 2.6826 1.08%
2007-07-25 0 8.340 8.330 8.340 8.250 8.420 16,789,100 139,708,464 8.3214 2.657 2.654 2.657 2.629 2.683 52,692,386 2.6514 -1.65%
2007-07-24 0 8.480 8.470 8.480 8.460 8.840 34,131,028 292,958,990 8.5834 2.702 2.699 2.702 2.696 2.817 107,119,817 2.7349 -0.93%
2007-07-23 0 8.560 8.550 8.560 8.100 8.580 24,297,000 203,225,000 8.3642 2.727 2.724 2.727 2.581 2.734 76,255,839 2.6650 5.42%
2007-07-20 0 8.120 8.120 8.130 7.850 8.300 22,501,180 182,340,290 8.1036 2.587 2.587 2.590 2.501 2.645 70,619,680 2.5820 3.97%
2007-07-19 0 7.810 7.810 7.820 7.750 7.900 5,885,500 45,914,594 7.8013 2.488 2.488 2.492 2.469 2.517 18,471,570 2.4857 0.13%
2007-07-18 0 7.800 7.770 7.800 7.770 8.010 9,092,500 71,768,025 7.8931 2.485 2.476 2.485 2.476 2.552 28,536,701 2.5149 0.00%
2007-07-17 0 7.800 7.800 7.820 7.710 7.840 9,942,000 77,411,405 7.7863 2.485 2.485 2.492 2.457 2.498 31,202,846 2.4809 -0.89%
2007-07-16 0 7.870 7.850 7.860 7.830 8.090 4,802,500 38,027,655 7.9183 2.508 2.501 2.504 2.495 2.578 15,072,588 2.5230 -1.63%
2007-07-13 0 8.000 7.990 8.000 7.920 8.200 13,811,000 110,458,760 7.9979 2.549 2.546 2.549 2.524 2.613 43,345,656 2.5483 0.50%
2007-07-12 0 7.960 7.940 7.950 7.800 8.140 24,090,000 193,131,789 8.0171 2.536 2.530 2.533 2.485 2.594 75,606,172 2.5544 2.18%
2007-07-11 0 7.790 7.760 7.800 7.730 7.860 16,817,500 130,987,790 7.7888 2.482 2.473 2.485 2.463 2.504 52,781,519 2.4817 -2.01%
2007-07-10 0 7.950 7.930 7.940 7.600 7.950 34,307,200 266,104,476 7.7565 2.533 2.527 2.530 2.422 2.533 107,672,730 2.4714 5.16%
2007-07-09 0 7.560 7.550 7.560 7.160 7.600 24,129,500 178,450,210 7.3955 2.409 2.406 2.409 2.281 2.422 75,730,143 2.3564 5.59%
2007-07-06 0 7.160 7.150 7.170 7.100 7.170 4,134,500 29,448,195 7.1226 2.281 2.278 2.285 2.262 2.285 12,976,078 2.2694 0.70%
2007-07-05 0 7.110 7.100 7.110 7.090 7.210 4,791,500 34,142,010 7.1255 2.265 2.262 2.265 2.259 2.297 15,038,065 2.2704 -1.11%
2007-07-04 0 7.190 7.170 7.190 7.110 7.250 6,544,587 46,925,146 7.1701 2.291 2.285 2.291 2.265 2.310 20,540,107 2.2846 0.28%
2007-07-03 0 7.170 7.120 7.180 7.030 7.200 15,056,900 107,064,628 7.1107 2.285 2.269 2.288 2.240 2.294 47,255,898 2.2656 2.28%
2007-06-29 0 7.010 7.010 7.020 6.990 7.100 6,526,400 45,813,215 7.0197 2.234 2.234 2.237 2.227 2.262 20,483,027 2.2366 -1.68%
2007-06-28 0 7.130 7.130 7.140 7.050 7.170 11,177,024 79,344,071 7.0989 2.272 2.272 2.275 2.246 2.285 35,078,954 2.2619 1.13%
2007-06-27 0 7.050 7.050 7.060 6.970 7.110 12,571,700 88,774,413 7.0614 2.246 2.246 2.249 2.221 2.265 39,456,128 2.2500 -0.70%
2007-06-26 0 7.100 7.100 7.110 7.100 7.300 20,341,630 146,598,121 7.2068 2.262 2.262 2.265 2.262 2.326 63,841,959 2.2963 -1.11%
2007-06-25 0 7.180 7.150 7.180 7.040 7.270 27,599,500 198,311,795 7.1853 2.288 2.278 2.288 2.243 2.316 86,620,695 2.2894 2.43%
2007-06-22 0 7.010 7.000 7.020 6.780 7.060 19,509,500 136,285,950 6.9856 2.234 2.230 2.237 2.160 2.249 61,230,329 2.2258 1.15%
2007-06-21 0 6.930 6.940 6.990 6.890 7.060 14,470,459 100,678,493 6.9575 2.208 2.211 2.227 2.195 2.249 45,415,360 2.2168 -1.00%
2007-06-20 0 7.000 6.980 7.010 6.930 7.150 18,691,000 131,398,470 7.0300 2.230 2.224 2.234 2.208 2.278 58,661,476 2.2399 1.45%
2007-06-18 0 6.900 6.880 6.910 6.890 7.100 31,642,216 220,969,155 6.9834 2.199 2.192 2.202 2.195 2.262 99,308,710 2.2251 -1.15%
2007-06-15 0 6.980 6.960 6.970 6.960 7.080 21,883,000 153,453,790 7.0125 2.224 2.218 2.221 2.218 2.256 68,679,530 2.2343 0.14%
2007-06-14 0 6.970 6.970 6.980 6.870 6.990 17,370,638 120,817,215 6.9553 2.221 2.221 2.224 2.189 2.227 54,517,536 2.2161 1.75%
2007-06-13 0 6.850 6.840 6.850 6.840 6.980 10,180,123 69,972,295 6.8734 2.183 2.179 2.183 2.179 2.224 31,950,192 2.1900 -1.86%
2007-06-12 0 6.980 6.960 6.990 6.800 7.000 17,391,500 119,899,630 6.8942 2.224 2.218 2.227 2.167 2.230 54,583,011 2.1966 2.65%
2007-06-11 0 6.800 6.790 6.800 6.600 6.850 10,640,500 71,911,585 6.7583 2.167 2.163 2.167 2.103 2.183 33,395,080 2.1534 3.19%
2007-06-08 0 6.590 6.580 6.590 6.580 6.660 10,528,700 69,708,776 6.6208 2.100 2.097 2.100 2.097 2.122 33,044,197 2.1096 -1.35%
2007-06-07 0 6.680 6.670 6.680 6.600 6.690 5,720,549 38,090,586 6.6586 2.128 2.125 2.128 2.103 2.132 17,953,874 2.1216 0.30%
2007-06-06 0 6.660 6.660 6.700 6.610 6.740 3,976,744 26,572,490 6.6820 2.122 2.122 2.135 2.106 2.148 12,480,963 2.1290 0.00%
2007-06-05 0 6.660 6.650 6.660 6.610 6.750 9,876,403 65,903,990 6.6729 2.122 2.119 2.122 2.106 2.151 30,996,971 2.1261 -0.89%
2007-06-04 0 6.720 6.720 6.730 6.690 6.800 9,847,000 66,294,985 6.7325 2.141 2.141 2.144 2.132 2.167 30,904,690 2.1451 0.90%
2007-06-01 0 6.660 6.690 6.700 6.650 6.810 19,946,000 132,503,295 6.6431 2.122 2.132 2.135 2.119 2.170 62,600,279 2.1167 -0.89%
2007-05-31 0 6.720 6.710 6.720 6.440 6.740 19,448,441 128,063,210 6.5848 2.141 2.138 2.141 2.052 2.148 61,038,696 2.0981 5.00%
2007-05-30 0 6.400 6.410 6.420 6.370 6.520 7,249,500 46,638,455 6.4333 2.039 2.042 2.046 2.030 2.077 22,752,468 2.0498 -0.93%
2007-05-29 0 6.520 6.520 6.530 6.460 6.550 5,825,500 37,920,940 6.5095 2.058 2.058 2.061 2.039 2.068 18,453,075 2.0550 0.15%
2007-05-28 0 6.510 6.500 6.520 6.330 6.530 12,585,500 80,906,275 6.4285 2.055 2.052 2.058 1.998 2.061 39,866,307 2.0294 2.52%
2007-05-25 0 6.350 6.350 6.360 6.280 6.450 21,700,313 137,898,976 6.3547 2.005 2.005 2.008 1.983 2.036 68,738,734 2.0061 -2.46%
2007-05-23 0 6.510 6.500 6.510 6.400 6.530 10,437,500 67,645,110 6.4810 2.055 2.052 2.055 2.020 2.061 33,062,220 2.0460 2.04%
2007-05-22 0 6.380 6.370 6.390 6.320 6.400 9,795,500 62,302,970 6.3604 2.014 2.011 2.017 1.995 2.020 31,028,597 2.0079 0.63%
2007-05-21 0 6.340 6.330 6.340 6.300 6.500 7,938,500 50,506,255 6.3622 2.001 1.998 2.001 1.989 2.052 25,146,293 2.0085 -1.40%
2007-05-18 0 6.430 6.420 6.430 6.360 6.520 7,717,900 49,554,465 6.4207 2.030 2.027 2.030 2.008 2.058 24,447,512 2.0270 -1.53%
2007-05-17 0 6.530 6.500 6.540 6.490 6.550 4,216,000 27,440,055 6.5086 2.061 2.052 2.065 2.049 2.068 13,354,761 2.0547 0.46%
2007-05-16 0 6.500 6.480 6.500 6.460 6.530 2,236,000 14,485,970 6.4785 2.052 2.046 2.052 2.039 2.061 7,082,838 2.0452 0.31%
2007-05-15 0 6.480 6.450 6.460 6.450 6.530 3,259,500 21,170,230 6.4949 2.046 2.036 2.039 2.036 2.061 10,324,916 2.0504 -0.31%
2007-05-14 0 6.500 6.480 6.500 6.440 6.560 11,091,000 71,741,471 6.4684 2.052 2.046 2.052 2.033 2.071 35,132,272 2.0420 1.25%
2007-05-11 0 6.420 6.410 6.430 6.360 6.450 5,303,500 33,939,470 6.3994 2.027 2.024 2.030 2.008 2.036 16,799,568 2.0203 -0.47%
2007-05-10 0 6.450 6.450 6.460 6.400 6.550 11,285,622 72,794,159 6.4502 2.036 2.036 2.039 2.020 2.068 35,748,764 2.0363 -0.77%
2007-05-09 0 6.500 6.490 6.500 6.480 6.570 3,926,950 25,547,524 6.5057 2.052 2.049 2.052 2.046 2.074 12,439,156 2.0538 0.00%
2007-05-08 0 6.500 6.500 6.510 6.500 6.630 11,876,000 77,670,395 6.5401 2.052 2.052 2.055 2.052 2.093 37,618,868 2.0647 -2.11%
2007-05-07 0 6.640 6.630 6.670 6.620 6.820 5,687,051 37,966,157 6.6759 2.096 2.093 2.106 2.090 2.153 18,014,518 2.1075 -1.19%
2007-05-04 0 6.720 6.680 6.720 6.660 6.800 4,484,500 30,068,470 6.7050 2.121 2.109 2.121 2.103 2.147 14,205,272 2.1167 -0.44%
2007-05-03 0 6.750 6.740 6.750 6.670 6.780 8,009,051 53,864,698 6.7255 2.131 2.128 2.131 2.106 2.140 25,369,773 2.1232 1.20%
2007-05-02 0 6.670 6.650 6.670 6.630 6.740 6,553,000 43,603,170 6.6539 2.106 2.099 2.106 2.093 2.128 20,757,531 2.1006 -1.19%
2007-04-30 0 6.750 6.600 6.750 6.550 6.770 13,505,000 89,515,980 6.6284 2.131 2.084 2.131 2.068 2.137 42,778,950 2.0925 0.30%
2007-04-27 0 6.730 6.730 6.740 6.680 6.750 8,813,500 59,228,655 6.7202 2.125 2.125 2.128 2.109 2.131 27,917,977 2.1215 -0.30%
2007-04-26 0 6.750 6.750 6.760 6.700 6.770 10,845,000 73,137,392 6.7439 2.131 2.131 2.134 2.115 2.137 34,353,033 2.1290 0.75%
2007-04-25 0 6.700 6.700 6.710 6.600 6.750 7,621,500 50,885,900 6.6766 2.115 2.115 2.118 2.084 2.131 24,142,152 2.1078 -0.30%
2007-04-24 0 6.720 6.720 6.730 6.640 6.750 7,701,000 51,649,425 6.7068 2.121 2.121 2.125 2.096 2.131 24,393,979 2.1173 0.15%
2007-04-23 0 6.710 6.710 6.720 6.570 6.810 25,938,500 174,216,640 6.7165 2.118 2.118 2.121 2.074 2.150 82,163,775 2.1204 2.91%
2007-04-20 0 6.520 6.520 6.540 6.460 6.570 10,525,000 68,496,420 6.5080 2.058 2.058 2.065 2.039 2.074 33,339,389 2.0545 1.87%
2007-04-19 0 6.400 6.390 6.400 6.340 6.540 15,912,000 102,304,138 6.4294 2.020 2.017 2.020 2.001 2.065 50,403,454 2.0297 -2.14%
2007-04-18 0 6.540 6.550 6.570 6.500 6.590 11,571,651 75,885,644 6.5579 2.065 2.068 2.074 2.052 2.080 36,654,800 2.0703 -1.21%
2007-04-17 0 6.620 6.600 6.620 6.450 6.740 16,821,883 110,634,542 6.5768 2.090 2.084 2.090 2.036 2.128 53,285,634 2.0763 2.80%
2007-04-16 0 6.440 6.410 6.440 6.360 6.450 7,655,500 48,996,590 6.4002 2.033 2.024 2.033 2.008 2.036 24,249,852 2.0205 1.26%
2007-04-13 0 6.360 6.350 6.370 6.290 6.460 13,013,500 82,975,802 6.3761 2.008 2.005 2.011 1.986 2.039 41,222,056 2.0129 -0.78%
2007-04-12 0 6.410 6.400 6.410 6.180 6.430 27,900,000 176,730,640 6.3344 2.024 2.020 2.024 1.951 2.030 88,377,097 1.9997 2.07%
2007-04-11 0 6.280 6.220 6.230 6.220 6.350 92,792,223 572,127,949 6.1657 1.983 1.964 1.967 1.964 2.005 293,932,161 1.9465 -1.10%
2007-04-10 0 6.350 6.340 6.350 6.310 6.530 16,620,500 106,023,975 6.3791 2.005 2.001 2.005 1.992 2.061 52,647,726 2.0138 -1.70%
2007-04-04 0 6.460 6.450 6.460 6.360 6.500 18,207,000 116,885,350 6.4198 2.039 2.036 2.039 2.008 2.052 57,673,183 2.0267 1.89%
2007-04-03 0 6.340 6.330 6.340 6.300 6.420 12,618,500 80,066,450 6.3452 2.001 1.998 2.001 1.989 2.027 39,970,839 2.0031 -0.16%
2007-04-02 0 6.350 6.350 6.410 6.340 6.490 11,087,897 70,883,973 6.3929 2.005 2.005 2.024 2.001 2.049 35,122,443 2.0182 -1.85%
2007-03-30 0 6.470 6.490 6.500 6.400 6.560 7,643,271 49,285,771 6.4483 2.043 2.049 2.052 2.020 2.071 24,211,115 2.0357 -0.61%
2007-03-29 0 6.510 6.500 6.510 6.440 6.550 1,780,000 11,596,290 6.5148 2.055 2.052 2.055 2.033 2.068 5,638,395 2.0567 0.46%
2007-03-28 0 6.480 6.470 6.480 6.420 6.580 4,466,070 28,973,375 6.4874 2.046 2.043 2.046 2.027 2.077 14,146,893 2.0480 0.47%
2007-03-27 0 6.450 6.450 6.460 6.400 6.550 8,385,500 54,141,970 6.4566 2.036 2.036 2.039 2.020 2.068 26,562,228 2.0383 -1.53%
2007-03-26 0 6.550 6.520 6.530 6.520 6.700 6,312,000 41,835,170 6.6279 2.068 2.058 2.061 2.058 2.115 19,994,130 2.0924 -2.09%
2007-03-23 0 6.690 6.660 6.670 6.620 6.800 3,798,500 25,419,815 6.6921 2.112 2.103 2.106 2.090 2.147 12,032,273 2.1126 -0.15%
2007-03-22 0 6.700 6.690 6.700 6.620 6.750 17,131,000 114,609,055 6.6902 2.115 2.112 2.115 2.090 2.131 54,264,805 2.1120 1.52%
2007-03-21 0 6.600 6.590 6.600 6.400 6.640 8,524,500 56,168,680 6.5891 2.084 2.080 2.084 2.020 2.096 27,002,529 2.0801 2.80%
2007-03-20 0 6.420 6.390 6.400 6.380 6.530 4,090,700 26,305,043 6.4305 2.027 2.017 2.020 2.014 2.061 12,957,856 2.0300 0.00%
2007-03-19 0 6.420 6.430 6.440 6.350 6.550 6,864,000 44,021,515 6.4134 2.027 2.030 2.033 2.005 2.068 21,742,666 2.0247 -0.62%
2007-03-16 0 6.460 6.450 6.460 6.300 6.530 7,728,243 49,694,522 6.4302 2.039 2.036 2.039 1.989 2.061 24,480,275 2.0300 0.16%
2007-03-15 0 6.450 6.440 6.450 6.410 6.500 8,431,800 54,089,241 6.4149 2.036 2.033 2.036 2.024 2.052 26,708,889 2.0251 1.57%
2007-03-14 0 6.350 6.340 6.350 6.290 6.410 16,673,500 106,899,905 6.4114 2.005 2.001 2.005 1.986 2.024 52,815,610 2.0240 -3.05%
2007-03-13 0 6.550 6.530 6.550 6.460 6.590 7,572,652 49,634,419 6.5544 2.068 2.061 2.068 2.039 2.080 23,987,419 2.0692 -0.15%
2007-03-12 0 6.560 6.580 6.590 6.360 6.600 14,595,900 94,397,796 6.4674 2.071 2.077 2.080 2.008 2.084 46,234,526 2.0417 -0.46%
2007-03-09 0 6.590 6.590 6.600 6.450 6.630 4,022,404 26,314,015 6.5419 2.080 2.080 2.084 2.036 2.093 12,741,519 2.0652 0.76%
2007-03-08 0 6.540 6.530 6.540 6.280 6.580 7,752,843 49,976,220 6.4462 2.065 2.061 2.065 1.983 2.077 24,558,199 2.0350 2.19%
2007-03-07 0 6.400 6.380 6.400 6.320 6.520 4,466,000 28,750,770 6.4377 2.020 2.014 2.020 1.995 2.058 14,146,671 2.0323 -0.31%
2007-03-06 0 6.420 6.410 6.440 6.300 6.500 6,330,000 40,386,155 6.3801 2.027 2.024 2.033 1.989 2.052 20,051,148 2.0142 2.23%
2007-03-05 0 6.280 6.260 6.280 6.200 6.700 13,064,671 83,508,728 6.3920 1.983 1.976 1.983 1.957 2.115 41,384,147 2.0179 -6.82%
2007-03-02 0 6.740 6.730 6.740 6.710 6.950 10,860,960 73,851,076 6.7997 2.128 2.125 2.128 2.118 2.194 34,403,588 2.1466 -3.16%
2007-03-01 0 6.960 6.960 6.970 6.880 7.150 25,497,783 179,769,206 7.0504 2.197 2.197 2.200 2.172 2.257 80,767,744 2.2258 -1.97%
2007-02-28 0 7.100 7.080 7.100 6.610 7.290 62,407,878 442,461,824 7.0898 2.241 2.235 2.241 2.087 2.301 197,685,559 2.2382 -0.56%
2007-02-27 0 7.140 7.110 7.130 6.950 7.160 20,512,500 144,898,056 7.0639 2.254 2.245 2.251 2.194 2.260 64,976,172 2.2300 2.15%
2007-02-26 0 6.990 6.980 6.990 6.870 7.000 7,913,500 54,804,161 6.9254 2.207 2.204 2.207 2.169 2.210 25,067,102 2.1863 1.30%
2007-02-23 0 6.900 6.880 6.900 6.840 6.930 5,435,500 37,457,000 6.8912 2.178 2.172 2.178 2.159 2.188 17,217,696 2.1755 -0.14%
2007-02-22 0 6.910 6.900 6.910 6.890 7.020 8,131,000 56,557,095 6.9557 2.181 2.178 2.181 2.175 2.216 25,756,064 2.1959 -1.00%
2007-02-21 0 6.980 6.980 6.990 6.840 7.040 11,585,500 80,778,365 6.9724 2.204 2.204 2.207 2.159 2.222 36,698,669 2.2011 1.31%
2007-02-16 0 6.890 6.890 6.900 6.810 6.930 7,834,500 53,890,500 6.8786 2.175 2.175 2.178 2.150 2.188 24,816,859 2.1715 -0.29%
2007-02-15 0 6.910 6.910 6.920 6.870 7.010 9,012,000 62,413,736 6.9256 2.181 2.181 2.185 2.169 2.213 28,546,753 2.1864 0.73%
2007-02-14 0 6.860 6.860 6.870 6.780 6.980 45,685,076 314,985,531 6.8947 2.166 2.166 2.169 2.140 2.204 144,713,778 2.1766 3.47%
2007-02-13 0 6.630 6.580 6.630 6.550 6.660 3,906,050 25,772,395 6.5981 2.093 2.077 2.093 2.068 2.103 12,372,952 2.0830 -0.30%
2007-02-12 0 6.650 6.640 6.650 6.600 6.680 2,557,000 16,962,180 6.6336 2.099 2.096 2.099 2.084 2.109 8,099,650 2.0942 -0.15%
2007-02-09 0 6.660 6.600 6.660 6.540 6.690 3,510,000 23,139,895 6.5926 2.103 2.084 2.103 2.065 2.112 11,118,409 2.0812 -0.30%
2007-02-08 0 6.680 6.640 6.690 6.580 6.700 3,735,400 24,779,030 6.6336 2.109 2.096 2.112 2.077 2.115 11,832,395 2.0942 0.00%
2007-02-07 0 6.680 6.650 6.680 6.500 6.690 8,434,600 55,463,096 6.5757 2.109 2.099 2.109 2.052 2.112 26,717,759 2.0759 1.21%
2007-02-06 0 6.600 6.580 6.600 6.520 6.660 2,821,000 18,604,705 6.5951 2.084 2.077 2.084 2.058 2.103 8,935,906 2.0820 0.00%
2007-02-05 0 6.600 6.560 6.600 6.510 6.640 3,700,500 24,401,225 6.5940 2.084 2.071 2.084 2.055 2.096 11,721,844 2.0817 0.46%
2007-02-02 0 6.570 6.550 6.570 6.420 6.590 4,761,051 31,081,243 6.5282 2.074 2.068 2.074 2.027 2.080 15,081,286 2.0609 1.55%
2007-02-01 0 6.470 6.420 6.470 6.250 6.590 16,218,500 104,783,235 6.4607 2.043 2.027 2.043 1.973 2.080 51,374,335 2.0396 -1.67%
2007-01-31 0 6.580 6.520 6.580 6.490 6.680 5,376,000 35,203,125 6.5482 2.077 2.058 2.077 2.049 2.109 17,029,221 2.0672 -0.90%
2007-01-30 0 6.640 6.640 6.660 6.510 6.650 5,866,000 38,707,030 6.5985 2.096 2.096 2.103 2.055 2.099 18,581,364 2.0831 1.53%
2007-01-29 0 6.540 6.500 6.540 6.450 6.590 5,206,500 33,923,987 6.5157 2.065 2.052 2.065 2.036 2.080 16,492,307 2.0570 1.40%
2007-01-26 0 6.450 6.450 6.460 6.390 6.600 12,581,000 81,285,740 6.4610 2.036 2.036 2.039 2.017 2.084 39,852,052 2.0397 -2.12%
2007-01-25 0 6.590 6.590 6.600 6.580 6.660 9,135,400 60,393,919 6.6110 2.080 2.080 2.084 2.077 2.103 28,937,639 2.0870 0.00%
2007-01-24 0 6.590 6.590 6.610 6.580 6.740 20,941,500 138,576,310 6.6173 2.080 2.080 2.087 2.077 2.128 66,335,089 2.0890 -2.08%
2007-01-23 0 6.730 6.720 6.730 6.690 6.940 10,450,000 71,035,525 6.7977 2.125 2.121 2.125 2.112 2.191 33,101,816 2.1460 -2.46%
2007-01-22 0 6.900 6.880 6.900 6.820 6.910 7,993,085 54,900,491 6.8685 2.178 2.172 2.178 2.153 2.181 25,319,199 2.1683 1.62%
2007-01-19 0 6.790 6.770 6.790 6.650 6.820 10,618,000 71,782,000 6.7604 2.144 2.137 2.144 2.099 2.153 33,633,979 2.1342 2.26%
2007-01-18 0 6.640 6.630 6.640 6.610 6.780 21,310,500 142,439,080 6.6840 2.096 2.093 2.096 2.087 2.140 67,503,947 2.1101 -0.75%
2007-01-17 0 6.690 6.670 6.690 6.600 7.120 39,860,500 270,846,555 6.7949 2.112 2.106 2.112 2.084 2.248 126,263,630 2.1451 -5.77%
2007-01-16 0 7.100 7.100 7.110 7.040 7.200 9,742,500 69,462,335 7.1298 2.241 2.241 2.245 2.222 2.273 30,860,712 2.2508 -1.11%
2007-01-15 0 7.180 7.180 7.190 7.150 7.280 6,574,500 47,368,545 7.2049 2.267 2.267 2.270 2.257 2.298 20,825,635 2.2745 0.56%
2007-01-12 0 7.140 7.140 7.150 6.990 7.170 16,679,000 118,771,750 7.1210 2.254 2.254 2.257 2.207 2.264 52,833,032 2.2481 2.88%
2007-01-11 0 6.940 6.920 6.940 6.820 6.970 6,850,500 47,337,535 6.9101 2.191 2.185 2.191 2.153 2.200 21,699,903 2.1815 1.31%
2007-01-10 0 6.850 6.810 6.820 6.750 6.950 16,213,500 110,858,577 6.8374 2.162 2.150 2.153 2.131 2.194 51,358,497 2.1585 -1.58%
2007-01-09 0 6.960 6.940 6.970 6.880 7.010 22,393,846 155,031,390 6.9229 2.197 2.191 2.200 2.172 2.213 70,935,595 2.1855 1.90%
2007-01-08 0 6.830 6.840 6.850 6.810 7.000 22,340,500 154,474,995 6.9146 2.156 2.159 2.162 2.150 2.210 70,766,614 2.1829 -3.26%
2007-01-05 0 7.060 7.070 7.080 6.950 7.150 20,716,000 145,751,435 7.0357 2.229 2.232 2.235 2.194 2.257 65,620,787 2.2211 -0.42%
2007-01-04 0 7.090 7.070 7.080 7.050 7.430 35,601,500 257,394,775 7.2299 2.238 2.232 2.235 2.226 2.346 112,772,660 2.2824 -1.53%
2007-01-03 0 7.200 7.180 7.200 7.060 7.290 20,586,000 147,482,220 7.1642 2.273 2.267 2.273 2.229 2.301 65,208,994 2.2617 2.13%
2007-01-02 0 7.050 7.040 7.060 6.900 7.100 14,641,085 102,750,929 7.0180 2.226 2.222 2.229 2.178 2.241 46,377,656 2.2155 3.83%
2006-12-29 0 6.790 6.780 6.800 6.740 6.820 14,046,500 95,142,890 6.7734 2.144 2.140 2.147 2.128 2.153 44,494,226 2.1383 1.49%
2006-12-28 0 6.690 6.680 6.690 6.610 6.840 18,286,500 123,384,260 6.7473 2.112 2.109 2.112 2.087 2.159 57,925,010 2.1301 2.14%
2006-12-27 0 6.550 6.550 6.570 6.470 6.670 13,477,000 88,580,490 6.5727 2.068 2.068 2.074 2.043 2.106 42,690,256 2.0750 -0.61%
2006-12-22 0 6.590 6.580 6.600 6.570 6.740 4,075,000 27,010,840 6.6284 2.080 2.077 2.084 2.074 2.128 12,908,124 2.0925 -2.08%
2006-12-21 0 6.730 6.720 6.730 6.700 6.830 2,770,000 18,717,360 6.7572 2.125 2.121 2.125 2.115 2.156 8,774,357 2.1332 -1.03%
2006-12-20 0 6.800 6.800 6.810 6.660 6.880 16,327,500 110,796,261 6.7859 2.147 2.147 2.150 2.103 2.172 51,719,608 2.1422 3.03%
2006-12-19 0 6.600 6.600 6.610 6.480 6.700 15,324,600 100,518,720 6.5593 2.084 2.084 2.087 2.046 2.115 48,542,784 2.0707 -0.60%
2006-12-18 0 6.640 6.650 6.660 6.550 6.720 17,560,000 116,762,625 6.6494 2.096 2.099 2.103 2.068 2.121 55,623,721 2.0992 2.00%
2006-12-15 0 6.510 6.530 6.540 6.450 6.580 9,893,000 64,640,975 6.5340 2.055 2.061 2.065 2.036 2.077 31,337,442 2.0627 0.62%
2006-12-14 0 6.470 6.470 6.520 6.460 6.590 12,293,500 80,167,605 6.5211 2.043 2.043 2.058 2.039 2.080 38,941,356 2.0587 -0.61%
2006-12-13 0 6.510 6.490 6.520 6.400 6.900 27,623,000 180,676,835 6.5408 2.055 2.049 2.058 2.020 2.178 87,499,661 2.0649 -4.41%
2006-12-12 0 6.810 6.800 6.810 6.770 6.890 4,187,500 28,535,272 6.8144 2.150 2.147 2.150 2.137 2.175 13,264,484 2.1513 0.44%
2006-12-11 0 6.780 6.770 6.780 6.760 7.000 11,998,000 82,332,521 6.8622 2.140 2.137 2.140 2.134 2.210 38,005,319 2.1663 -1.74%
2006-12-08 0 6.900 6.890 6.910 6.730 7.020 20,242,000 139,415,785 6.8875 2.178 2.175 2.181 2.125 2.216 64,119,326 2.1743 -1.85%
2006-12-07 0 7.030 7.020 7.030 6.960 7.200 9,159,500 64,764,210 7.0707 2.219 2.216 2.219 2.197 2.273 29,013,979 2.2322 -1.13%
2006-12-06 0 7.110 7.100 7.110 7.000 7.290 18,222,000 130,296,040 7.1505 2.245 2.241 2.245 2.210 2.301 57,720,698 2.2574 -2.47%
2006-12-05 0 7.290 7.330 7.340 6.930 7.360 34,073,992 242,781,394 7.1251 2.301 2.314 2.317 2.188 2.323 107,934,068 2.2493 4.14%
2006-12-04 0 7.000 7.000 7.010 6.720 7.010 11,925,000 82,556,145 6.9229 2.210 2.210 2.213 2.121 2.213 37,774,082 2.1855 4.17%
2006-12-01 0 6.720 6.710 6.720 6.700 6.800 4,879,500 32,954,625 6.7537 2.121 2.118 2.121 2.115 2.147 15,456,489 2.1321 -0.15%
2006-11-30 0 6.730 6.720 6.770 6.700 6.890 18,690,000 126,942,090 6.7920 2.125 2.121 2.137 2.115 2.175 59,203,152 2.1442 1.66%
2006-11-29 0 6.620 6.620 6.630 6.470 6.660 17,563,918 115,082,248 6.5522 2.090 2.090 2.093 2.043 2.103 55,636,132 2.0685 2.80%
2006-11-28 0 6.440 6.450 6.460 6.370 6.750 21,993,500 143,569,959 6.5278 2.033 2.036 2.039 2.011 2.131 69,667,444 2.0608 -5.43%
2006-11-27 0 6.810 6.850 6.860 6.760 7.170 17,084,000 118,207,535 6.9192 2.150 2.162 2.166 2.134 2.264 54,115,926 2.1843 -3.81%
2006-11-24 0 7.080 7.060 7.070 7.010 7.160 19,802,000 140,275,495 7.0839 2.235 2.229 2.232 2.213 2.260 62,725,565 2.2363 0.28%
2006-11-23 0 7.060 7.130 7.140 6.970 7.180 27,219,000 192,514,839 7.0728 2.229 2.251 2.254 2.200 2.267 86,219,936 2.2328 1.58%
2006-11-22 0 6.950 6.940 6.950 6.900 7.050 19,309,000 134,828,540 6.9827 2.194 2.191 2.194 2.178 2.226 61,163,920 2.2044 1.02%
2006-11-21 0 6.880 6.870 6.890 6.670 6.970 15,053,000 103,412,130 6.8699 2.172 2.169 2.175 2.106 2.200 47,682,453 2.1688 2.84%
2006-11-20 0 6.690 6.690 6.700 6.620 6.780 9,992,500 66,780,205 6.6830 2.112 2.112 2.115 2.090 2.140 31,652,622 2.1098 -0.89%
2006-11-17 0 6.750 6.740 6.760 6.730 6.880 6,255,500 42,440,370 6.7845 2.131 2.128 2.134 2.125 2.172 19,815,159 2.1418 -0.15%
2006-11-16 0 6.760 6.750 6.760 6.720 6.960 14,302,000 97,577,935 6.8227 2.134 2.131 2.134 2.121 2.197 45,303,557 2.1539 -0.29%
2006-11-15 0 6.780 6.780 6.790 6.550 6.790 31,460,500 211,091,730 6.7097 2.140 2.140 2.144 2.068 2.144 99,655,472 2.1182 4.15%
2006-11-14 0 6.510 6.510 6.520 6.380 6.550 8,086,501 52,385,871 6.4782 2.055 2.055 2.058 2.014 2.068 25,615,107 2.0451 1.72%
2006-11-13 0 6.400 6.390 6.400 6.360 6.510 13,080,000 84,084,930 6.4285 2.020 2.017 2.020 2.008 2.055 41,432,704 2.0294 -1.08%
2006-11-10 0 6.470 6.450 6.460 6.450 6.710 37,658,000 248,402,512 6.5963 2.043 2.036 2.039 2.036 2.118 119,286,908 2.0824 -1.67%
2006-11-09 0 6.580 6.610 6.620 6.250 6.610 34,081,900 217,027,059 6.3678 2.077 2.087 2.090 1.973 2.087 107,959,118 2.0103 4.44%
2006-11-08 0 6.300 6.290 6.300 6.290 6.480 24,709,800 157,836,655 6.3876 1.989 1.986 1.989 1.986 2.046 78,271,699 2.0165 -1.10%
2006-11-07 0 6.370 6.370 6.380 6.310 6.490 28,596,500 182,658,880 6.3875 2.011 2.011 2.014 1.992 2.049 90,583,357 2.0165 -0.62%
2006-11-06 0 6.410 6.410 6.420 6.280 6.490 16,337,900 104,835,770 6.4167 2.024 2.024 2.027 1.983 2.049 51,752,551 2.0257 -0.16%
2006-11-03 0 6.420 6.420 6.430 6.390 6.580 22,635,031 146,246,825 6.4611 2.027 2.027 2.030 2.017 2.077 71,699,582 2.0397 -1.08%
2006-11-02 0 6.490 6.510 6.520 6.280 6.700 57,036,500 371,463,430 6.5127 2.049 2.055 2.058 1.983 2.115 180,670,978 2.0560 4.17%
2006-11-01 0 6.230 6.230 6.240 6.030 6.310 42,442,000 262,883,610 6.1939 1.967 1.967 1.970 1.904 1.992 134,440,887 1.9554 3.83%
2006-10-31 0 6.000 5.990 6.000 5.780 6.010 18,159,000 107,663,592 5.9289 1.894 1.891 1.894 1.825 1.897 57,521,136 1.8717 2.74%
2006-10-27 0 5.840 5.840 5.850 5.770 5.990 14,869,000 87,018,010 5.8523 1.844 1.844 1.847 1.822 1.891 47,099,608 1.8475 -0.85%
2006-10-26 0 5.890 5.880 5.890 5.860 6.020 11,149,500 66,123,150 5.9306 1.859 1.856 1.859 1.850 1.900 35,317,579 1.8722 -1.67%
2006-10-25 0 5.990 5.990 6.000 5.940 6.130 20,490,000 123,257,520 6.0155 1.891 1.891 1.894 1.875 1.935 64,904,900 1.8990 -0.99%
2006-10-24 0 6.050 6.040 6.050 6.000 6.160 39,912,500 242,904,770 6.0859 1.910 1.907 1.910 1.894 1.945 126,428,347 1.9213 1.85%
2006-10-23 0 5.940 5.930 5.940 5.860 6.030 13,190,000 78,280,055 5.9348 1.875 1.872 1.875 1.850 1.904 41,781,144 1.8736 0.51%
2006-10-20 0 5.910 5.890 5.900 5.860 5.990 33,187,584 196,882,178 5.9324 1.866 1.859 1.863 1.850 1.891 105,126,249 1.8728 1.55%
2006-10-19 0 5.820 5.810 5.820 5.710 5.900 45,921,527 266,663,949 5.8069 1.837 1.834 1.837 1.803 1.863 145,462,769 1.8332 1.04%
2006-10-18 0 5.760 5.760 5.770 5.510 5.800 33,735,439 191,421,640 5.6742 1.818 1.818 1.822 1.739 1.831 106,861,655 1.7913 2.86%
2006-10-17 0 5.600 5.580 5.590 5.570 5.700 45,117,190 253,740,966 5.6240 1.768 1.762 1.765 1.758 1.799 142,914,921 1.7755 -1.58%
2006-10-16 0 5.690 5.680 5.690 5.640 5.840 39,201,000 224,060,450 5.7157 1.796 1.793 1.796 1.781 1.844 124,174,573 1.8044 -2.23%
2006-10-13 0 5.820 5.820 5.830 5.800 5.920 30,802,363 180,236,310 5.8514 1.837 1.837 1.840 1.831 1.869 97,570,732 1.8472 -0.17%
2006-10-12 0 5.830 5.820 5.830 5.770 5.970 18,355,615 107,331,194 5.8473 1.840 1.837 1.840 1.822 1.885 58,143,942 1.8460 -0.85%
2006-10-11 0 5.880 5.890 5.900 5.770 6.000 33,931,000 199,172,705 5.8699 1.856 1.859 1.863 1.822 1.894 107,481,121 1.8531 -2.00%
2006-10-10 0 6.000 5.990 6.000 5.970 6.040 22,109,700 132,684,265 6.0012 1.894 1.891 1.894 1.885 1.907 70,035,523 1.8945 0.00%
2006-10-09 0 6.000 6.000 6.010 5.900 6.060 35,727,100 214,140,600 5.9938 1.894 1.894 1.897 1.863 1.913 113,170,516 1.8922 -1.48%
2006-10-06 0 6.090 6.090 6.100 6.050 6.200 59,127,319 362,183,526 6.1255 1.923 1.923 1.926 1.910 1.957 187,293,936 1.9338 -3.33%
2006-10-05 0 6.300 6.290 6.300 6.020 6.330 140,664,812 858,854,371 6.1057 1.989 1.986 1.989 1.900 1.998 445,575,188 1.9275 6.78%
2006-10-04 0 5.900 5.900 5.910 5.400 5.940 407,773,000 2,331,005,217 5.7164 1.863 1.863 1.866 1.705 1.875 1,291,677,205 1.8046

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top