Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00612 | 2002-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0612 % |
|---|---|
| 2025-11-27 | 168.00 |
| 2025-11-26 | 168.00 |
| 2025-11-25 | 168.00 |
| 2025-11-24 | 168.00 |
| 2025-11-21 | 168.00 |
| 2025-11-20 | 168.00 |
| 2025-11-19 | 168.00 |
| 2025-11-18 | 168.00 |
| 2025-11-17 | 168.00 |
| 2025-11-14 | 168.00 |
| 2025-11-13 | 168.00 |
| 2025-11-12 | 168.00 |
| 2025-11-11 | 168.00 |
| 2025-11-10 | 168.00 |
| 2025-11-07 | 168.00 |
| 2025-11-06 | 168.00 |
| 2025-11-05 | 168.00 |
| 2025-11-04 | 168.00 |
| 2025-11-03 | 168.00 |
| 2025-10-31 | 168.00 |
| 2025-10-30 | 168.00 |
| 2025-10-28 | 168.00 |
| 2025-10-27 | 168.00 |
| 2025-10-24 | 168.00 |
| 2025-10-23 | 168.00 |
| 2025-10-22 | 168.00 |
| 2025-10-21 | 168.00 |
| 2025-10-20 | 168.00 |
| 2025-10-17 | 168.00 |
| 2025-10-16 | 168.00 |
| 2025-10-15 | 168.00 |
| 2025-10-14 | 168.00 |
| 2025-10-13 | 168.00 |
| 2025-10-10 | 168.00 |
| 2025-10-09 | 168.00 |
| 2025-10-08 | 168.00 |
| 2025-10-06 | 168.00 |
| 2025-10-03 | 168.00 |
| 2025-10-02 | 168.00 |
| 2025-09-30 | 168.00 |
| 2025-09-29 | 168.00 |
| 2025-09-26 | 168.00 |
| 2025-09-25 | 168.00 |
| 2025-09-24 | 168.00 |
| 2025-09-23 | 168.00 |
| 2025-09-22 | 168.00 |
| 2025-09-19 | 168.00 |
| 2025-09-18 | 168.00 |
| 2025-09-17 | 168.00 |
| 2025-09-16 | 168.00 |
| 2025-09-15 | 168.00 |
| 2025-09-12 | 168.00 |
| 2025-09-11 | 168.00 |
| 2025-09-10 | 168.00 |
| 2025-09-09 | 168.00 |
| 2025-09-08 | 168.00 |
| 2025-09-05 | 168.00 |
| 2025-09-04 | 168.00 |
| 2025-09-03 | 168.00 |
| 2025-09-02 | 168.00 |
| 2025-09-01 | 168.00 |
| 2025-08-29 | 168.00 |
| 2025-08-28 | 168.00 |
| 2025-08-27 | 168.00 |
| 2025-08-26 | 168.00 |
| 2025-08-25 | 168.00 |
| 2025-08-22 | 168.00 |
| 2025-08-21 | 168.00 |
| 2025-08-20 | 168.00 |
| 2025-08-19 | 168.00 |
| 2025-08-18 | 168.00 |
| 2025-08-15 | 168.00 |
| 2025-08-14 | 168.00 |
| 2025-08-13 | 168.00 |
| 2025-08-12 | 168.00 |
| 2025-08-11 | 168.00 |
| 2025-08-08 | 168.00 |
| 2025-08-07 | 168.00 |
| 2025-08-06 | 168.00 |
| 2025-08-05 | 168.00 |
| 2025-08-04 | 168.00 |
| 2025-08-01 | 168.00 |
| 2025-07-31 | 168.00 |
| 2025-07-30 | 168.00 |
| 2025-07-29 | 168.00 |
| 2025-07-28 | 168.00 |
| 2025-07-25 | 168.00 |
| 2025-07-24 | 168.00 |
| 2025-07-23 | 168.00 |
| 2025-07-22 | 168.00 |
| 2025-07-21 | 168.00 |
| 2025-07-18 | 168.00 |
| 2025-07-17 | 168.00 |
| 2025-07-16 | 168.00 |
| 2025-07-15 | 168.00 |
| 2025-07-14 | 168.00 |
| 2025-07-11 | 168.00 |
| 2025-07-10 | 168.00 |
| 2025-07-09 | 168.00 |
| 2025-07-08 | 168.00 |
| 2025-07-07 | 168.00 |
| 2025-07-04 | 168.00 |
| 2025-07-03 | 168.00 |
| 2025-07-02 | 168.00 |
| 2025-06-30 | 168.00 |
| 2025-06-27 | 168.00 |
| 2025-06-26 | 116.00 |
| 2025-06-25 | 116.00 |
| 2025-06-24 | 88.00 |
| 2025-06-23 | 228.00 |
| 2025-06-20 | 288.00 |
| 2025-06-19 | 288.00 |
| 2025-06-18 | 308.00 |
| 2025-06-17 | 308.00 |
| 2025-06-16 | 316.00 |
| 2025-06-13 | 264.00 |
| 2025-06-12 | 280.00 |
| 2025-06-11 | 288.00 |
| 2025-06-10 | 268.00 |
| 2025-06-09 | 324.00 |
| 2025-06-06 | 372.00 |
| 2025-06-05 | 380.00 |
| 2025-06-04 | 420.00 |
| 2025-06-03 | 516.00 |
| 2025-06-02 | 248.00 |
| 2025-05-30 | 228.00 |
| 2025-05-29 | 252.00 |
| 2025-05-28 | 192.00 |
| 2025-05-27 | 128.00 |
| 2025-05-26 | 108.00 |
| 2025-05-23 | 92.80 |
| 2025-05-22 | 87.20 |
| 2025-05-21 | 72.80 |
| 2025-05-20 | 76.80 |
| 2025-05-19 | 77.60 |
| 2025-05-16 | 77.60 |
| 2025-05-15 | 74.40 |
| 2025-05-14 | 82.40 |
| 2025-05-13 | 76.00 |
| 2025-05-12 | 84.80 |
| 2025-05-09 | 84.00 |
| 2025-05-08 | 82.40 |
| 2025-05-07 | 81.60 |
| 2025-05-06 | 81.60 |
| 2025-05-02 | 84.00 |
| 2025-04-30 | 87.20 |
| 2025-04-29 | 88.80 |
| 2025-04-28 | 84.80 |
| 2025-04-25 | 84.80 |
| 2025-04-24 | 84.00 |
| 2025-04-23 | 82.40 |
| 2025-04-22 | 84.00 |
| 2025-04-17 | 86.40 |
| 2025-04-16 | 84.00 |
| 2025-04-15 | 88.00 |
| 2025-04-14 | 91.20 |
| 2025-04-11 | 69.60 |
| 2025-04-10 | 67.20 |
| 2025-04-09 | 56.80 |
| 2025-04-08 | 58.40 |
| 2025-04-07 | 52.80 |
| 2025-04-03 | 66.40 |
| 2025-04-02 | 62.40 |
| 2025-04-01 | 74.40 |
| 2025-03-31 | 67.20 |
| 2025-03-28 | 56.80 |
| 2025-03-27 | 60.00 |
| 2025-03-26 | 62.40 |
| 2025-03-25 | 64.80 |
| 2025-03-24 | 71.20 |
| 2025-03-21 | 56.80 |
| 2025-03-20 | 55.20 |
| 2025-03-19 | 64.80 |
| 2025-03-18 | 68.00 |
| 2025-03-17 | 57.60 |
| 2025-03-14 | 61.60 |
| 2025-03-13 | 60.00 |
| 2025-03-12 | 90.40 |
| 2025-03-11 | 64.80 |
| 2025-03-10 | 48.80 |
| 2025-03-07 | 40.00 |
| 2025-03-06 | 42.40 |
| 2025-03-05 | 40.80 |
| 2025-03-04 | 35.20 |
| 2025-03-03 | 28.00 |
| 2025-02-28 | 34.40 |
| 2025-02-27 | 33.60 |
| 2025-02-26 | 33.60 |
| 2025-02-25 | 38.40 |
| 2025-02-24 | 38.40 |
| 2025-02-21 | 40.80 |
| 2025-02-20 | 43.20 |
| 2025-02-19 | 44.00 |
| 2025-02-18 | 42.40 |
| 2025-02-17 | 40.80 |
| 2025-02-14 | 45.60 |
| 2025-02-13 | 51.20 |
| 2025-02-12 | 40.80 |
| 2025-02-11 | 42.40 |
| 2025-02-10 | 44.00 |
| 2025-02-07 | 53.60 |
| 2025-02-06 | 72.80 |
| 2025-02-05 | 82.40 |
| 2025-02-04 | 84.00 |
| 2025-02-03 | 92.80 |
| 2025-01-28 | 88.00 |
| 2025-01-27 | 82.40 |
| 2025-01-24 | 92.80 |
| 2025-01-23 | 91.20 |
| 2025-01-22 | 97.60 |
| 2025-01-21 | 96.00 |
| 2025-01-20 | 84.80 |
| 2025-01-17 | 80.80 |
| 2025-01-16 | 47.20 |
| 2025-01-15 | 52.80 |
| 2025-01-14 | 74.40 |
| 2025-01-13 | -12.80 |
| 2025-01-10 | -20.00 |
| 2025-01-09 | -12.00 |
| 2025-01-08 | -12.00 |
| 2025-01-07 | -8.80 |
| 2025-01-06 | -7.20 |
| 2025-01-03 | -4.00 |
| 2025-01-02 | -0.80 |
| 2024-12-31 | -2.40 |
| 2024-12-30 | -2.40 |
| 2024-12-27 | 2.40 |
| 2024-12-24 | 0.80 |
| 2024-12-23 | 0.80 |
| 2024-12-20 | 5.60 |
| 2024-12-19 | 4.00 |
| 2024-12-18 | 4.00 |
| 2024-12-17 | 6.40 |
| 2024-12-16 | 11.20 |
| 2024-12-13 | 11.20 |
| 2024-12-12 | 11.20 |
| 2024-12-11 | 12.80 |
| 2024-12-10 | 16.00 |
| 2024-12-09 | 10.40 |
| 2024-12-06 | 8.80 |
| 2024-12-05 | -1.60 |
| 2024-12-04 | -2.40 |
| 2024-12-03 | 10.40 |
| 2024-12-02 | 10.40 |
| 2024-11-29 | 0.00 |
Copyright & disclaimer, Privacy policy