Carmen Century Investment Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00612 | 2002-01-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-27 | 0 | 0.335 | 0.335 | 0.340 | 0.250 | 0.340 | 8,152,000 | 2,508,360 | 0.3077 | 0.335 | 0.335 | 0.340 | 0.250 | 0.340 | 8,152,000 | 0.3077 | 24.07% |
| 2025-06-26 | 0 | 0.270 | 0.260 | 0.270 | 0.240 | 0.270 | 4,976,000 | 1,263,888 | 0.2540 | 0.270 | 0.260 | 0.270 | 0.240 | 0.270 | 4,976,000 | 0.2540 | 0.00% |
| 2025-06-25 | 0 | 0.270 | 0.260 | 0.270 | 0.188 | 0.275 | 12,112,000 | 2,907,167 | 0.2400 | 0.270 | 0.260 | 0.270 | 0.188 | 0.275 | 12,112,000 | 0.2400 | 14.89% |
| 2025-06-24 | 0 | 0.235 | 0.235 | 0.236 | 0.235 | 0.350 | 23,680,000 | 5,886,536 | 0.2486 | 0.235 | 0.235 | 0.236 | 0.235 | 0.350 | 23,680,000 | 0.2486 | -42.68% |
| 2025-06-23 | 0 | 0.410 | 0.400 | 0.410 | 0.395 | 0.480 | 4,184,000 | 1,768,280 | 0.4226 | 0.410 | 0.400 | 0.410 | 0.395 | 0.480 | 4,184,000 | 0.4226 | -15.46% |
| 2025-06-20 | 0 | 0.485 | 0.485 | 0.495 | 0.485 | 0.540 | 984,000 | 489,640 | 0.4976 | 0.485 | 0.485 | 0.495 | 0.485 | 0.540 | 984,000 | 0.4976 | 0.00% |
| 2025-06-19 | 0 | 0.485 | 0.485 | 0.500 | 0.485 | 0.510 | 1,288,000 | 631,680 | 0.4904 | 0.485 | 0.485 | 0.500 | 0.485 | 0.510 | 1,288,000 | 0.4904 | -4.90% |
| 2025-06-18 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.540 | 784,000 | 406,160 | 0.5181 | 0.510 | 0.500 | 0.510 | 0.500 | 0.540 | 784,000 | 0.5181 | 0.00% |
| 2025-06-17 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.560 | 1,512,000 | 796,720 | 0.5269 | 0.510 | 0.510 | 0.520 | 0.500 | 0.560 | 1,512,000 | 0.5269 | -1.92% |
| 2025-06-16 | 0 | 0.520 | 0.520 | 0.540 | 0.455 | 0.590 | 4,016,000 | 2,135,400 | 0.5317 | 0.520 | 0.520 | 0.540 | 0.455 | 0.590 | 4,016,000 | 0.5317 | 14.29% |
| 2025-06-13 | 0 | 0.455 | 0.450 | 0.455 | 0.435 | 0.470 | 1,488,000 | 661,360 | 0.4445 | 0.455 | 0.450 | 0.455 | 0.435 | 0.470 | 1,488,000 | 0.4445 | -4.21% |
| 2025-06-12 | 0 | 0.475 | 0.465 | 0.480 | 0.435 | 0.485 | 3,392,000 | 1,545,840 | 0.4557 | 0.475 | 0.465 | 0.480 | 0.435 | 0.485 | 3,392,000 | 0.4557 | -2.06% |
| 2025-06-11 | 0 | 0.485 | 0.480 | 0.485 | 0.470 | 0.510 | 2,208,000 | 1,079,080 | 0.4887 | 0.485 | 0.480 | 0.485 | 0.470 | 0.510 | 2,208,000 | 0.4887 | 5.43% |
| 2025-06-10 | 0 | 0.460 | 0.460 | 0.465 | 0.455 | 0.530 | 4,060,000 | 1,971,480 | 0.4856 | 0.460 | 0.460 | 0.465 | 0.455 | 0.530 | 4,060,000 | 0.4856 | -13.21% |
| 2025-06-09 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.680 | 6,400,000 | 3,571,880 | 0.5581 | 0.530 | 0.520 | 0.530 | 0.500 | 0.680 | 6,400,000 | 0.5581 | -10.17% |
| 2025-06-06 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.660 | 3,528,000 | 2,187,840 | 0.6201 | 0.590 | 0.590 | 0.600 | 0.590 | 0.660 | 3,528,000 | 0.6201 | -1.67% |
| 2025-06-05 | 0 | 0.600 | 0.600 | 0.610 | 0.560 | 0.690 | 7,128,000 | 4,417,120 | 0.6197 | 0.600 | 0.600 | 0.610 | 0.560 | 0.690 | 7,128,000 | 0.6197 | -7.69% |
| 2025-06-04 | 0 | 0.650 | 0.640 | 0.650 | 0.610 | 0.900 | 21,328,400 | 15,544,327 | 0.7288 | 0.650 | 0.640 | 0.650 | 0.610 | 0.900 | 21,328,400 | 0.7288 | -15.58% |
| 2025-06-03 | 0 | 0.770 | 0.760 | 0.770 | 0.435 | 0.800 | 39,704,000 | 25,601,060 | 0.6448 | 0.770 | 0.760 | 0.770 | 0.435 | 0.800 | 39,704,000 | 0.6448 | 77.01% |
| 2025-06-02 | 0 | 0.435 | 0.435 | 0.445 | 0.420 | 0.460 | 2,912,000 | 1,294,880 | 0.4447 | 0.435 | 0.435 | 0.445 | 0.420 | 0.460 | 2,912,000 | 0.4447 | 6.10% |
| 2025-05-30 | 0 | 0.410 | 0.410 | 0.420 | 0.395 | 0.465 | 6,616,000 | 2,775,760 | 0.4196 | 0.410 | 0.410 | 0.420 | 0.395 | 0.465 | 6,616,000 | 0.4196 | -6.82% |
| 2025-05-29 | 0 | 0.440 | 0.435 | 0.450 | 0.370 | 0.480 | 18,396,449 | 8,040,150 | 0.4370 | 0.440 | 0.435 | 0.450 | 0.370 | 0.480 | 18,396,449 | 0.4370 | 20.55% |
| 2025-05-28 | 0 | 0.365 | 0.350 | 0.365 | 0.290 | 0.370 | 10,088,000 | 3,273,560 | 0.3245 | 0.365 | 0.350 | 0.365 | 0.290 | 0.370 | 10,088,000 | 0.3245 | 28.07% |
| 2025-05-27 | 0 | 0.285 | 0.280 | 0.285 | 0.265 | 0.300 | 2,304,000 | 646,800 | 0.2807 | 0.285 | 0.280 | 0.285 | 0.265 | 0.300 | 2,304,000 | 0.2807 | 9.62% |
| 2025-05-26 | 0 | 0.260 | 0.255 | 0.260 | 0.245 | 0.270 | 2,824,000 | 733,280 | 0.2597 | 0.260 | 0.255 | 0.260 | 0.245 | 0.270 | 2,824,000 | 0.2597 | 7.88% |
| 2025-05-23 | 0 | 0.241 | 0.241 | 0.246 | 0.233 | 0.250 | 1,712,000 | 416,120 | 0.2431 | 0.241 | 0.241 | 0.246 | 0.233 | 0.250 | 1,712,000 | 0.2431 | 2.99% |
| 2025-05-22 | 0 | 0.234 | 0.228 | 0.233 | 0.216 | 0.237 | 1,260,000 | 289,248 | 0.2296 | 0.234 | 0.228 | 0.233 | 0.216 | 0.237 | 1,260,000 | 0.2296 | 8.33% |
| 2025-05-21 | 0 | 0.216 | 0.216 | 0.222 | 0.216 | 0.222 | 400,000 | 87,096 | 0.2177 | 0.216 | 0.216 | 0.222 | 0.216 | 0.222 | 400,000 | 0.2177 | -2.26% |
| 2025-05-20 | 0 | 0.221 | 0.221 | 0.222 | 0.221 | 0.250 | 464,000 | 109,536 | 0.2361 | 0.221 | 0.221 | 0.222 | 0.221 | 0.250 | 464,000 | 0.2361 | -0.45% |
| 2025-05-19 | 0 | 0.222 | 0.220 | 0.222 | 0.216 | 0.222 | 720,000 | 157,096 | 0.2182 | 0.222 | 0.220 | 0.222 | 0.216 | 0.222 | 720,000 | 0.2182 | 0.00% |
| 2025-05-16 | 0 | 0.222 | 0.220 | 0.222 | 0.218 | 0.222 | 208,000 | 45,880 | 0.2206 | 0.222 | 0.220 | 0.222 | 0.218 | 0.222 | 208,000 | 0.2206 | 1.83% |
| 2025-05-15 | 0 | 0.218 | 0.213 | 0.218 | 0.201 | 0.229 | 1,240,000 | 276,264 | 0.2228 | 0.218 | 0.213 | 0.218 | 0.201 | 0.229 | 1,240,000 | 0.2228 | -4.39% |
| 2025-05-14 | 0 | 0.228 | 0.228 | 0.229 | 0.220 | 0.230 | 384,000 | 86,592 | 0.2255 | 0.228 | 0.228 | 0.229 | 0.220 | 0.230 | 384,000 | 0.2255 | 3.64% |
| 2025-05-13 | 0 | 0.220 | 0.220 | 0.231 | 0.220 | 0.230 | 80,000 | 17,760 | 0.2220 | 0.220 | 0.220 | 0.231 | 0.220 | 0.230 | 80,000 | 0.2220 | -4.76% |
| 2025-05-12 | 0 | 0.231 | 0.226 | 0.250 | 0.220 | 0.231 | 176,000 | 40,536 | 0.2303 | 0.231 | 0.226 | 0.250 | 0.220 | 0.231 | 176,000 | 0.2303 | 0.43% |
| 2025-05-09 | 0 | 0.230 | 0.228 | 0.240 | 0.230 | 0.230 | 96,000 | 22,080 | 0.2300 | 0.230 | 0.228 | 0.240 | 0.230 | 0.230 | 96,000 | 0.2300 | 0.88% |
| 2025-05-08 | 0 | 0.228 | 0.227 | 0.240 | 0.227 | 0.228 | 72,000 | 16,352 | 0.2271 | 0.228 | 0.227 | 0.240 | 0.227 | 0.228 | 72,000 | 0.2271 | 0.44% |
| 2025-05-07 | 0 | 0.227 | 0.225 | 0.226 | 0.226 | 0.227 | 208,000 | 47,136 | 0.2266 | 0.227 | 0.225 | 0.226 | 0.226 | 0.227 | 208,000 | 0.2266 | 0.00% |
| 2025-05-06 | 0 | 0.227 | 0.226 | 0.227 | 0.227 | 0.240 | 608,000 | 140,104 | 0.2304 | 0.227 | 0.226 | 0.227 | 0.227 | 0.240 | 608,000 | 0.2304 | -1.30% |
| 2025-05-02 | 0 | 0.230 | 0.230 | 0.231 | 0.230 | 0.240 | 1,320,000 | 308,160 | 0.2335 | 0.230 | 0.230 | 0.231 | 0.230 | 0.240 | 1,320,000 | 0.2335 | -1.71% |
| 2025-04-30 | 0 | 0.234 | 0.234 | 0.235 | 0.234 | 0.237 | 200,000 | 47,088 | 0.2354 | 0.234 | 0.234 | 0.235 | 0.234 | 0.237 | 200,000 | 0.2354 | -0.85% |
| 2025-04-29 | 0 | 0.236 | 0.235 | 0.240 | 0.233 | 0.238 | 1,056,000 | 247,120 | 0.2340 | 0.236 | 0.235 | 0.240 | 0.233 | 0.238 | 1,056,000 | 0.2340 | 2.16% |
| 2025-04-28 | 0 | 0.231 | 0.231 | 0.238 | 0.228 | 0.231 | 272,000 | 62,688 | 0.2305 | 0.231 | 0.231 | 0.238 | 0.228 | 0.231 | 272,000 | 0.2305 | 0.00% |
| 2025-04-25 | 0 | 0.231 | 0.230 | 0.232 | 0.231 | 0.232 | 320,000 | 74,064 | 0.2315 | 0.231 | 0.230 | 0.232 | 0.231 | 0.232 | 320,000 | 0.2315 | 0.43% |
| 2025-04-24 | 0 | 0.230 | 0.223 | 0.231 | 0.220 | 0.231 | 232,000 | 52,896 | 0.2280 | 0.230 | 0.223 | 0.231 | 0.220 | 0.231 | 232,000 | 0.2280 | 0.88% |
| 2025-04-23 | 0 | 0.228 | 0.228 | 0.229 | 0.228 | 0.231 | 392,000 | 89,864 | 0.2292 | 0.228 | 0.228 | 0.229 | 0.228 | 0.231 | 392,000 | 0.2292 | -0.87% |
| 2025-04-22 | 0 | 0.230 | 0.228 | 0.232 | 0.228 | 0.232 | 696,000 | 159,904 | 0.2297 | 0.230 | 0.228 | 0.232 | 0.228 | 0.232 | 696,000 | 0.2297 | -1.29% |
| 2025-04-17 | 0 | 0.233 | 0.232 | 0.235 | 0.220 | 0.237 | 696,000 | 157,856 | 0.2268 | 0.233 | 0.232 | 0.235 | 0.220 | 0.237 | 696,000 | 0.2268 | 1.30% |
| 2025-04-16 | 0 | 0.230 | 0.230 | 0.250 | 0.223 | 0.235 | 724,000 | 164,596 | 0.2273 | 0.230 | 0.230 | 0.250 | 0.223 | 0.235 | 724,000 | 0.2273 | -2.13% |
| 2025-04-15 | 0 | 0.235 | 0.230 | 0.235 | 0.228 | 0.239 | 840,000 | 195,768 | 0.2331 | 0.235 | 0.230 | 0.235 | 0.228 | 0.239 | 840,000 | 0.2331 | -1.67% |
| 2025-04-14 | 0 | 0.239 | 0.228 | 0.239 | 0.213 | 0.250 | 3,512,000 | 807,264 | 0.2299 | 0.239 | 0.228 | 0.239 | 0.213 | 0.250 | 3,512,000 | 0.2299 | 12.74% |
| 2025-04-11 | 0 | 0.212 | 0.210 | 0.220 | 0.200 | 0.212 | 576,000 | 119,640 | 0.2077 | 0.212 | 0.210 | 0.220 | 0.200 | 0.212 | 576,000 | 0.2077 | 1.44% |
| 2025-04-10 | 0 | 0.209 | 0.209 | 0.210 | 0.196 | 0.212 | 648,000 | 134,728 | 0.2079 | 0.209 | 0.209 | 0.210 | 0.196 | 0.212 | 648,000 | 0.2079 | 6.63% |
| 2025-04-09 | 0 | 0.196 | 0.195 | 0.200 | 0.196 | 0.200 | 944,000 | 187,624 | 0.1988 | 0.196 | 0.195 | 0.200 | 0.196 | 0.200 | 944,000 | 0.1988 | -1.01% |
| 2025-04-08 | 0 | 0.198 | 0.195 | 0.199 | 0.198 | 0.203 | 328,000 | 65,568 | 0.1999 | 0.198 | 0.195 | 0.199 | 0.198 | 0.203 | 328,000 | 0.1999 | 3.66% |
| 2025-04-07 | 0 | 0.191 | 0.190 | 0.191 | 0.188 | 0.211 | 1,888,000 | 370,120 | 0.1960 | 0.191 | 0.190 | 0.191 | 0.188 | 0.211 | 1,888,000 | 0.1960 | -8.17% |
| 2025-04-03 | 0 | 0.208 | 0.208 | 0.209 | 0.208 | 0.212 | 368,000 | 77,088 | 0.2095 | 0.208 | 0.208 | 0.209 | 0.208 | 0.212 | 368,000 | 0.2095 | 2.46% |
| 2025-04-02 | 0 | 0.203 | 0.203 | 0.211 | 0.203 | 0.218 | 376,000 | 80,104 | 0.2130 | 0.203 | 0.203 | 0.211 | 0.203 | 0.218 | 376,000 | 0.2130 | -6.88% |
| 2025-04-01 | 0 | 0.218 | 0.215 | 0.219 | 0.200 | 0.220 | 416,000 | 88,008 | 0.2116 | 0.218 | 0.215 | 0.219 | 0.200 | 0.220 | 416,000 | 0.2116 | 4.31% |
| 2025-03-31 | 0 | 0.209 | 0.200 | 0.209 | 0.193 | 0.210 | 720,000 | 148,920 | 0.2068 | 0.209 | 0.200 | 0.209 | 0.193 | 0.210 | 720,000 | 0.2068 | 6.63% |
| 2025-03-28 | 0 | 0.196 | 0.196 | 0.208 | 0.196 | 0.200 | 112,000 | 22,232 | 0.1985 | 0.196 | 0.196 | 0.208 | 0.196 | 0.200 | 112,000 | 0.1985 | -2.00% |
| 2025-03-27 | 0 | 0.200 | 0.195 | 0.200 | 0.200 | 0.203 | 208,000 | 41,624 | 0.2001 | 0.200 | 0.195 | 0.200 | 0.200 | 0.203 | 208,000 | 0.2001 | -1.48% |
| 2025-03-26 | 0 | 0.203 | 0.202 | 0.203 | 0.203 | 0.203 | 104,000 | 21,112 | 0.2030 | 0.203 | 0.202 | 0.203 | 0.203 | 0.203 | 104,000 | 0.2030 | -1.46% |
| 2025-03-25 | 0 | 0.206 | 0.200 | 0.208 | 0.206 | 0.214 | 672,000 | 138,928 | 0.2067 | 0.206 | 0.200 | 0.208 | 0.206 | 0.214 | 672,000 | 0.2067 | -3.74% |
| 2025-03-24 | 0 | 0.214 | 0.210 | 0.214 | 0.200 | 0.215 | 1,216,000 | 254,848 | 0.2096 | 0.214 | 0.210 | 0.214 | 0.200 | 0.215 | 1,216,000 | 0.2096 | 9.18% |
| 2025-03-21 | 0 | 0.196 | 0.196 | 0.200 | 0.194 | 0.210 | 112,000 | 22,896 | 0.2044 | 0.196 | 0.196 | 0.200 | 0.194 | 0.210 | 112,000 | 0.2044 | 1.03% |
| 2025-03-20 | 0 | 0.194 | 0.194 | 0.199 | 0.194 | 0.205 | 616,000 | 122,576 | 0.1990 | 0.194 | 0.194 | 0.199 | 0.194 | 0.205 | 616,000 | 0.1990 | -5.83% |
| 2025-03-19 | 0 | 0.206 | 0.206 | 0.209 | 0.199 | 0.210 | 808,000 | 164,424 | 0.2035 | 0.206 | 0.206 | 0.209 | 0.199 | 0.210 | 808,000 | 0.2035 | -1.90% |
| 2025-03-18 | 0 | 0.210 | 0.208 | 0.210 | 0.197 | 0.210 | 632,000 | 130,496 | 0.2065 | 0.210 | 0.208 | 0.210 | 0.197 | 0.210 | 632,000 | 0.2065 | 6.60% |
| 2025-03-17 | 0 | 0.197 | 0.197 | 0.202 | 0.197 | 0.202 | 476,000 | 95,992 | 0.2017 | 0.197 | 0.197 | 0.202 | 0.197 | 0.202 | 476,000 | 0.2017 | -2.48% |
| 2025-03-14 | 0 | 0.202 | 0.198 | 0.217 | 0.188 | 0.208 | 1,304,000 | 254,896 | 0.1955 | 0.202 | 0.198 | 0.217 | 0.188 | 0.208 | 1,304,000 | 0.1955 | 1.00% |
| 2025-03-13 | 0 | 0.200 | 0.200 | 0.201 | 0.192 | 0.245 | 1,736,000 | 373,568 | 0.2152 | 0.200 | 0.200 | 0.201 | 0.192 | 0.245 | 1,736,000 | 0.2152 | -15.97% |
| 2025-03-12 | 0 | 0.238 | 0.233 | 0.238 | 0.210 | 0.250 | 5,464,000 | 1,293,752 | 0.2368 | 0.238 | 0.233 | 0.238 | 0.210 | 0.250 | 5,464,000 | 0.2368 | 15.53% |
| 2025-03-11 | 0 | 0.206 | 0.203 | 0.206 | 0.189 | 0.214 | 2,392,000 | 482,056 | 0.2015 | 0.206 | 0.203 | 0.206 | 0.189 | 0.214 | 2,392,000 | 0.2015 | 10.75% |
| 2025-03-10 | 0 | 0.186 | 0.186 | 0.187 | 0.174 | 0.189 | 904,000 | 165,720 | 0.1833 | 0.186 | 0.186 | 0.187 | 0.174 | 0.189 | 904,000 | 0.1833 | 6.29% |
| 2025-03-07 | 0 | 0.175 | 0.174 | 0.175 | 0.175 | 0.176 | 296,000 | 51,816 | 0.1751 | 0.175 | 0.174 | 0.175 | 0.175 | 0.176 | 296,000 | 0.1751 | -1.69% |
| 2025-03-06 | 0 | 0.178 | 0.178 | 0.179 | 0.175 | 0.179 | 248,000 | 44,184 | 0.1782 | 0.178 | 0.178 | 0.179 | 0.175 | 0.179 | 248,000 | 0.1782 | 1.14% |
| 2025-03-05 | 0 | 0.176 | 0.175 | 0.179 | 0.165 | 0.180 | 456,000 | 79,552 | 0.1745 | 0.176 | 0.175 | 0.179 | 0.165 | 0.180 | 456,000 | 0.1745 | 4.14% |
| 2025-03-04 | 0 | 0.169 | 0.165 | 0.169 | 0.162 | 0.175 | 152,000 | 25,848 | 0.1701 | 0.169 | 0.165 | 0.169 | 0.162 | 0.175 | 152,000 | 0.1701 | 5.63% |
| 2025-03-03 | 0 | 0.160 | 0.159 | 0.165 | 0.153 | 0.168 | 1,016,000 | 165,384 | 0.1628 | 0.160 | 0.159 | 0.165 | 0.153 | 0.168 | 1,016,000 | 0.1628 | -4.76% |
| 2025-02-28 | 0 | 0.168 | 0.165 | 0.167 | 0.167 | 0.171 | 392,000 | 66,016 | 0.1684 | 0.168 | 0.165 | 0.167 | 0.167 | 0.171 | 392,000 | 0.1684 | 0.60% |
| 2025-02-27 | 0 | 0.167 | 0.167 | 0.170 | 0.159 | 0.170 | 872,000 | 141,448 | 0.1622 | 0.167 | 0.167 | 0.170 | 0.159 | 0.170 | 872,000 | 0.1622 | 0.00% |
| 2025-02-26 | 0 | 0.167 | 0.167 | 0.170 | 0.165 | 0.170 | 672,000 | 112,952 | 0.1681 | 0.167 | 0.167 | 0.170 | 0.165 | 0.170 | 672,000 | 0.1681 | -3.47% |
| 2025-02-25 | 0 | 0.173 | 0.172 | 0.173 | 0.172 | 0.174 | 368,000 | 63,928 | 0.1737 | 0.173 | 0.172 | 0.173 | 0.172 | 0.174 | 368,000 | 0.1737 | 0.00% |
| 2025-02-24 | 0 | 0.173 | 0.172 | 0.173 | 0.171 | 0.193 | 632,000 | 112,688 | 0.1783 | 0.173 | 0.172 | 0.173 | 0.171 | 0.193 | 632,000 | 0.1783 | -1.70% |
| 2025-02-21 | 0 | 0.176 | 0.176 | 0.179 | 0.171 | 0.179 | 296,000 | 51,648 | 0.1745 | 0.176 | 0.176 | 0.179 | 0.171 | 0.179 | 296,000 | 0.1745 | -1.68% |
| 2025-02-20 | 0 | 0.179 | 0.179 | 0.185 | 0.179 | 0.185 | 720,000 | 131,112 | 0.1821 | 0.179 | 0.179 | 0.185 | 0.179 | 0.185 | 720,000 | 0.1821 | -0.56% |
| 2025-02-19 | 0 | 0.180 | 0.179 | 0.188 | 0.175 | 0.180 | 273,600 | 48,808 | 0.1784 | 0.180 | 0.179 | 0.188 | 0.175 | 0.180 | 273,600 | 0.1784 | 1.12% |
| 2025-02-18 | 0 | 0.178 | 0.178 | 0.187 | 0.170 | 0.178 | 216,000 | 37,712 | 0.1746 | 0.178 | 0.178 | 0.187 | 0.170 | 0.178 | 216,000 | 0.1746 | 1.14% |
| 2025-02-17 | 0 | 0.176 | 0.176 | 0.181 | 0.176 | 0.186 | 360,000 | 65,480 | 0.1819 | 0.176 | 0.176 | 0.181 | 0.176 | 0.186 | 360,000 | 0.1819 | -3.30% |
| 2025-02-14 | 0 | 0.182 | 0.182 | 0.187 | 0.180 | 0.189 | 496,000 | 90,632 | 0.1827 | 0.182 | 0.182 | 0.187 | 0.180 | 0.189 | 496,000 | 0.1827 | -3.70% |
| 2025-02-13 | 0 | 0.189 | 0.183 | 0.190 | 0.181 | 0.190 | 576,000 | 105,272 | 0.1828 | 0.189 | 0.183 | 0.190 | 0.181 | 0.190 | 576,000 | 0.1828 | 7.39% |
| 2025-02-12 | 0 | 0.176 | 0.174 | 0.177 | 0.170 | 0.178 | 144,000 | 25,464 | 0.1768 | 0.176 | 0.174 | 0.177 | 0.170 | 0.178 | 144,000 | 0.1768 | -1.12% |
| 2025-02-11 | 0 | 0.178 | 0.178 | 0.185 | 0.170 | 0.180 | 712,000 | 123,504 | 0.1735 | 0.178 | 0.178 | 0.185 | 0.170 | 0.180 | 712,000 | 0.1735 | -1.11% |
| 2025-02-10 | 0 | 0.180 | 0.180 | 0.189 | 0.170 | 0.192 | 1,976,000 | 353,744 | 0.1790 | 0.180 | 0.180 | 0.189 | 0.170 | 0.192 | 1,976,000 | 0.1790 | -6.25% |
| 2025-02-07 | 0 | 0.192 | 0.192 | 0.196 | 0.190 | 0.218 | 864,000 | 172,888 | 0.2001 | 0.192 | 0.192 | 0.196 | 0.190 | 0.218 | 864,000 | 0.2001 | -11.11% |
| 2025-02-06 | 0 | 0.216 | 0.213 | 0.216 | 0.210 | 0.228 | 880,000 | 190,072 | 0.2160 | 0.216 | 0.213 | 0.216 | 0.210 | 0.228 | 880,000 | 0.2160 | -5.26% |
| 2025-02-05 | 0 | 0.228 | 0.222 | 0.230 | 0.222 | 0.235 | 681,900 | 156,140 | 0.2290 | 0.228 | 0.222 | 0.230 | 0.222 | 0.235 | 681,900 | 0.2290 | -0.87% |
| 2025-02-04 | 0 | 0.230 | 0.228 | 0.237 | 0.226 | 0.240 | 216,000 | 49,712 | 0.2301 | 0.230 | 0.228 | 0.237 | 0.226 | 0.240 | 216,000 | 0.2301 | -4.56% |
| 2025-02-03 | 0 | 0.241 | 0.230 | 0.240 | 0.226 | 0.244 | 400,000 | 94,672 | 0.2367 | 0.241 | 0.230 | 0.240 | 0.226 | 0.244 | 400,000 | 0.2367 | 2.55% |
| 2025-01-28 | 0 | 0.235 | 0.225 | 0.235 | 0.225 | 0.245 | 96,000 | 22,448 | 0.2338 | 0.235 | 0.225 | 0.235 | 0.225 | 0.245 | 96,000 | 0.2338 | 3.07% |
| 2025-01-27 | 0 | 0.228 | 0.228 | 0.230 | 0.228 | 0.241 | 784,000 | 182,808 | 0.2332 | 0.228 | 0.228 | 0.230 | 0.228 | 0.241 | 784,000 | 0.2332 | -5.39% |
| 2025-01-24 | 0 | 0.241 | 0.237 | 0.241 | 0.236 | 0.249 | 664,000 | 160,584 | 0.2418 | 0.241 | 0.237 | 0.241 | 0.236 | 0.249 | 664,000 | 0.2418 | 0.84% |
| 2025-01-23 | 0 | 0.239 | 0.236 | 0.240 | 0.236 | 0.255 | 696,000 | 168,304 | 0.2418 | 0.239 | 0.236 | 0.240 | 0.236 | 0.255 | 696,000 | 0.2418 | -3.24% |
| 2025-01-22 | 0 | 0.247 | 0.240 | 0.247 | 0.235 | 0.255 | 2,336,000 | 580,064 | 0.2483 | 0.247 | 0.240 | 0.247 | 0.235 | 0.255 | 2,336,000 | 0.2483 | 0.82% |
| 2025-01-21 | 0 | 0.245 | 0.238 | 0.245 | 0.237 | 0.255 | 3,960,000 | 966,648 | 0.2441 | 0.245 | 0.238 | 0.245 | 0.237 | 0.255 | 3,960,000 | 0.2441 | 6.06% |
| 2025-01-20 | 0 | 0.231 | 0.231 | 0.239 | 0.210 | 0.265 | 3,896,000 | 936,752 | 0.2404 | 0.231 | 0.231 | 0.239 | 0.210 | 0.265 | 3,896,000 | 0.2404 | 2.21% |
| 2025-01-17 | 0 | 0.226 | 0.220 | 0.226 | 0.172 | 0.235 | 9,928,000 | 2,128,392 | 0.2144 | 0.226 | 0.220 | 0.226 | 0.172 | 0.235 | 9,928,000 | 0.2144 | 22.83% |
| 2025-01-16 | 0 | 0.184 | 0.183 | 0.184 | 0.170 | 0.200 | 4,672,000 | 842,224 | 0.1803 | 0.184 | 0.183 | 0.184 | 0.170 | 0.200 | 4,672,000 | 0.1803 | -3.66% |
| 2025-01-15 | 0 | 0.191 | 0.190 | 0.191 | 0.185 | 0.270 | 32,298,118 | 7,277,433 | 0.2253 | 0.191 | 0.190 | 0.191 | 0.185 | 0.270 | 32,298,118 | 0.2253 | -12.39% |
| 2025-01-14 | 0 | 0.218 | 0.218 | 0.220 | 0.115 | 0.218 | 24,944,000 | 4,137,336 | 0.1659 | 0.218 | 0.218 | 0.220 | 0.115 | 0.218 | 24,944,000 | 0.1659 | 100.00% |
| 2025-01-13 | 0 | 0.109 | 0.108 | 0.110 | 0.108 | 0.115 | 432,000 | 47,736 | 0.1105 | 0.109 | 0.108 | 0.110 | 0.108 | 0.115 | 432,000 | 0.1105 | 9.00% |
| 2025-01-10 | 0 | 0.100 | 0.100 | 0.106 | 0.100 | 0.110 | 2,120,000 | 217,592 | 0.1026 | 0.100 | 0.100 | 0.106 | 0.100 | 0.110 | 2,120,000 | 0.1026 | -9.09% |
| 2025-01-09 | 0 | 0.110 | 0.110 | 0.119 | 0.110 | 0.110 | 56,000 | 6,160 | 0.1100 | 0.110 | 0.110 | 0.119 | 0.110 | 0.110 | 56,000 | 0.1100 | 0.00% |
| 2025-01-08 | 0 | 0.110 | 0.109 | 0.126 | 0.109 | 0.110 | 216,000 | 23,712 | 0.1098 | 0.110 | 0.109 | 0.126 | 0.109 | 0.110 | 216,000 | 0.1098 | -3.51% |
| 2025-01-07 | 0 | 0.114 | 0.111 | 0.116 | 0.110 | 0.116 | 672,000 | 75,200 | 0.1119 | 0.114 | 0.111 | 0.116 | 0.110 | 0.116 | 672,000 | 0.1119 | -1.72% |
| 2025-01-06 | 0 | 0.116 | 0.116 | 0.128 | 0.116 | 0.122 | 448,000 | 52,792 | 0.1178 | 0.116 | 0.116 | 0.128 | 0.116 | 0.122 | 448,000 | 0.1178 | -3.33% |
| 2025-01-03 | 0 | 0.120 | 0.120 | 0.123 | 0.119 | 0.122 | 312,000 | 37,640 | 0.1206 | 0.120 | 0.120 | 0.123 | 0.119 | 0.122 | 312,000 | 0.1206 | -3.23% |
| 2025-01-02 | 0 | 0.124 | 0.122 | 0.124 | 0.122 | 0.131 | 1,096,000 | 136,488 | 0.1245 | 0.124 | 0.122 | 0.124 | 0.122 | 0.131 | 1,096,000 | 0.1245 | 1.64% |
| 2024-12-31 | 0 | 0.122 | 0.122 | 0.129 | 0.120 | 0.132 | 160,000 | 19,872 | 0.1242 | 0.122 | 0.122 | 0.129 | 0.120 | 0.132 | 160,000 | 0.1242 | 0.00% |
| 2024-12-30 | 0 | 0.122 | 0.122 | 0.133 | 0.121 | 0.128 | 208,000 | 26,400 | 0.1269 | 0.122 | 0.122 | 0.133 | 0.121 | 0.128 | 208,000 | 0.1269 | -4.69% |
| 2024-12-27 | 0 | 0.128 | 0.126 | 0.128 | 0.126 | 0.128 | 168,000 | 21,328 | 0.1270 | 0.128 | 0.126 | 0.128 | 0.126 | 0.128 | 168,000 | 0.1270 | 1.59% |
| 2024-12-24 | 0 | 0.126 | 0.126 | 0.137 | 0.126 | 0.126 | 40,000 | 5,040 | 0.1260 | 0.126 | 0.126 | 0.137 | 0.126 | 0.126 | 40,000 | 0.1260 | 0.00% |
| 2024-12-23 | 0 | 0.126 | 0.126 | 0.128 | 0.125 | 0.132 | 296,000 | 38,480 | 0.1300 | 0.126 | 0.126 | 0.128 | 0.125 | 0.132 | 296,000 | 0.1300 | -4.55% |
| 2024-12-20 | 0 | 0.132 | 0.130 | 0.132 | 0.130 | 0.136 | 272,000 | 36,432 | 0.1339 | 0.132 | 0.130 | 0.132 | 0.130 | 0.136 | 272,000 | 0.1339 | 1.54% |
| 2024-12-19 | 0 | 0.130 | 0.130 | 0.134 | 0.130 | 0.130 | 24,000 | 3,120 | 0.1300 | 0.130 | 0.130 | 0.134 | 0.130 | 0.130 | 24,000 | 0.1300 | 0.00% |
| 2024-12-18 | 0 | 0.130 | 0.130 | 0.133 | 0.130 | 0.133 | 160,000 | 21,040 | 0.1315 | 0.130 | 0.130 | 0.133 | 0.130 | 0.133 | 160,000 | 0.1315 | -2.26% |
| 2024-12-17 | 0 | 0.133 | 0.133 | 0.136 | 0.132 | 0.139 | 576,000 | 77,008 | 0.1337 | 0.133 | 0.133 | 0.136 | 0.132 | 0.139 | 576,000 | 0.1337 | -4.32% |
| 2024-12-16 | 0 | 0.139 | 0.139 | 0.143 | 0.135 | 0.139 | 344,000 | 47,000 | 0.1366 | 0.139 | 0.139 | 0.143 | 0.135 | 0.139 | 344,000 | 0.1366 | 0.00% |
| 2024-12-13 | 0 | 0.139 | 0.139 | 0.145 | 0.139 | 0.139 | 152,000 | 21,128 | 0.1390 | 0.139 | 0.139 | 0.145 | 0.139 | 0.139 | 152,000 | 0.1390 | 0.00% |
| 2024-12-12 | 0 | 0.139 | 0.139 | 0.144 | 0.135 | 0.140 | 280,000 | 38,904 | 0.1389 | 0.139 | 0.139 | 0.144 | 0.135 | 0.140 | 280,000 | 0.1389 | -1.42% |
| 2024-12-11 | 0 | 0.141 | 0.141 | 0.142 | 0.141 | 0.145 | 312,000 | 44,600 | 0.1429 | 0.141 | 0.141 | 0.142 | 0.141 | 0.145 | 312,000 | 0.1429 | -2.76% |
| 2024-12-10 | 0 | 0.145 | 0.141 | 0.147 | 0.140 | 0.147 | 2,384,000 | 342,976 | 0.1439 | 0.145 | 0.141 | 0.147 | 0.140 | 0.147 | 2,384,000 | 0.1439 | 5.07% |
| 2024-12-09 | 0 | 0.138 | 0.138 | 0.142 | 0.136 | 0.148 | 2,648,000 | 380,544 | 0.1437 | 0.138 | 0.138 | 0.142 | 0.136 | 0.148 | 2,648,000 | 0.1437 | 1.47% |
| 2024-12-06 | 0 | 0.136 | 0.129 | 0.130 | 0.126 | 0.139 | 584,000 | 77,896 | 0.1334 | 0.136 | 0.129 | 0.130 | 0.126 | 0.139 | 584,000 | 0.1334 | 10.57% |
| 2024-12-05 | 0 | 0.123 | 0.126 | 0.129 | 0.122 | 0.132 | 944,000 | 120,440 | 0.1276 | 0.123 | 0.126 | 0.129 | 0.122 | 0.132 | 944,000 | 0.1276 | 0.82% |
| 2024-12-04 | 0 | 0.122 | 0.122 | 0.134 | 0.120 | 0.143 | 768,000 | 104,256 | 0.1358 | 0.122 | 0.122 | 0.134 | 0.120 | 0.143 | 768,000 | 0.1358 | -11.59% |
| 2024-12-03 | 0 | 0.138 | 0.142 | 0.143 | 0.136 | 0.144 | 560,000 | 78,488 | 0.1402 | 0.138 | 0.142 | 0.143 | 0.136 | 0.144 | 560,000 | 0.1402 | 0.00% |
| 2024-12-02 | 0 | 0.138 | 0.138 | 0.141 | 0.124 | 0.148 | 824,000 | 112,152 | 0.1361 | 0.138 | 0.138 | 0.141 | 0.124 | 0.148 | 824,000 | 0.1361 | 10.40% |
| 2024-11-29 | 0 | 0.125 | 0.125 | 0.128 | 0.105 | 0.130 | 424,000 | 52,200 | 0.1231 | 0.125 | 0.125 | 0.128 | 0.105 | 0.130 | 424,000 | 0.1231 | 4.17% |
| 2024-11-28 | 0 | 0.120 | 0.120 | 0.132 | 0.118 | 0.121 | 136,000 | 16,320 | 0.1200 | 0.120 | 0.120 | 0.132 | 0.118 | 0.121 | 136,000 | 0.1200 | -0.83% |
| 2024-11-27 | 0 | 0.121 | 0.121 | 0.125 | 0.120 | 0.124 | 264,000 | 32,120 | 0.1217 | 0.121 | 0.121 | 0.125 | 0.120 | 0.124 | 264,000 | 0.1217 | -1.63% |
| 2024-11-26 | 0 | 0.123 | 0.122 | 0.123 | 0.122 | 0.123 | 240,000 | 29,512 | 0.1230 | 0.123 | 0.122 | 0.123 | 0.122 | 0.123 | 240,000 | 0.1230 | -1.60% |
| 2024-11-25 | 0 | 0.125 | 0.124 | 0.129 | 0.120 | 0.130 | 1,688,000 | 210,616 | 0.1248 | 0.125 | 0.124 | 0.129 | 0.120 | 0.130 | 1,688,000 | 0.1248 | -2.34% |
| 2024-11-22 | 0 | 0.128 | 0.128 | 0.134 | 0.128 | 0.135 | 392,000 | 51,144 | 0.1305 | 0.128 | 0.128 | 0.134 | 0.128 | 0.135 | 392,000 | 0.1305 | -0.78% |
| 2024-11-21 | 0 | 0.129 | 0.129 | 0.139 | 0.123 | 0.143 | 1,120,000 | 147,168 | 0.1314 | 0.129 | 0.129 | 0.139 | 0.123 | 0.143 | 1,120,000 | 0.1314 | -3.01% |
| 2024-11-20 | 0 | 0.133 | 0.130 | 0.133 | 0.130 | 0.138 | 432,000 | 58,056 | 0.1344 | 0.133 | 0.130 | 0.133 | 0.130 | 0.138 | 432,000 | 0.1344 | -3.62% |
| 2024-11-19 | 0 | 0.138 | 0.130 | 0.138 | 0.127 | 0.142 | 728,000 | 98,584 | 0.1354 | 0.138 | 0.130 | 0.138 | 0.127 | 0.142 | 728,000 | 0.1354 | 7.81% |
| 2024-11-18 | 0 | 0.128 | 0.127 | 0.128 | 0.125 | 0.142 | 1,064,000 | 139,800 | 0.1314 | 0.128 | 0.127 | 0.128 | 0.125 | 0.142 | 1,064,000 | 0.1314 | 1.59% |
| 2024-11-15 | 0 | 0.126 | 0.126 | 0.130 | 0.120 | 0.126 | 1,552,000 | 191,576 | 0.1234 | 0.126 | 0.126 | 0.130 | 0.120 | 0.126 | 1,552,000 | 0.1234 | -1.56% |
| 2024-11-14 | 0 | 0.128 | 0.128 | 0.129 | 0.127 | 0.128 | 1,192,000 | 152,552 | 0.1280 | 0.128 | 0.128 | 0.129 | 0.127 | 0.128 | 1,192,000 | 0.1280 | -3.76% |
| 2024-11-13 | 0 | 0.133 | 0.132 | 0.133 | 0.128 | 0.140 | 1,912,000 | 252,440 | 0.1320 | 0.133 | 0.132 | 0.133 | 0.128 | 0.140 | 1,912,000 | 0.1320 | -5.00% |
| 2024-11-12 | 0 | 0.140 | 0.140 | 0.144 | 0.140 | 0.149 | 1,920,000 | 270,272 | 0.1408 | 0.140 | 0.140 | 0.144 | 0.140 | 0.149 | 1,920,000 | 0.1408 | -4.76% |
| 2024-11-11 | 0 | 0.147 | 0.147 | 0.150 | 0.123 | 0.173 | 23,208,000 | 3,568,792 | 0.1538 | 0.147 | 0.147 | 0.150 | 0.123 | 0.173 | 23,208,000 | 0.1538 | 20.49% |
| 2024-11-08 | 0 | 0.122 | 0.122 | 0.123 | 0.108 | 0.123 | 6,336,000 | 711,984 | 0.1124 | 0.122 | 0.122 | 0.123 | 0.108 | 0.123 | 6,336,000 | 0.1124 | 6.09% |
| 2024-11-07 | 0 | 0.115 | 0.115 | 0.116 | 0.112 | 0.127 | 7,213,000 | 828,479 | 0.1149 | 0.115 | 0.115 | 0.116 | 0.112 | 0.127 | 7,213,000 | 0.1149 | -9.45% |
| 2024-11-06 | 0 | 0.127 | 0.126 | 0.127 | 0.112 | 0.185 | 27,912,000 | 3,462,720 | 0.1241 | 0.127 | 0.126 | 0.127 | 0.112 | 0.185 | 27,912,000 | 0.1241 | -39.81% |
| 2024-11-05 | 0 | 0.211 | 0.210 | 0.211 | 0.210 | 0.218 | 400,000 | 84,896 | 0.2122 | 0.211 | 0.210 | 0.211 | 0.210 | 0.218 | 400,000 | 0.2122 | 1.44% |
| 2024-11-04 | 0 | 0.208 | 0.208 | 0.210 | 0.208 | 0.210 | 232,000 | 48,560 | 0.2093 | 0.208 | 0.208 | 0.210 | 0.208 | 0.210 | 232,000 | 0.2093 | -0.95% |
| 2024-11-01 | 0 | 0.210 | 0.204 | 0.210 | 0.210 | 0.235 | 944,000 | 204,544 | 0.2167 | 0.210 | 0.204 | 0.210 | 0.210 | 0.235 | 944,000 | 0.2167 | -3.23% |
| 2024-10-31 | 0 | 0.217 | 0.211 | 0.217 | 0.195 | 0.222 | 1,816,000 | 378,768 | 0.2086 | 0.217 | 0.211 | 0.217 | 0.195 | 0.222 | 1,816,000 | 0.2086 | -1.36% |
| 2024-10-30 | 0 | 0.220 | 0.220 | 0.222 | 0.210 | 0.239 | 1,192,000 | 259,328 | 0.2176 | 0.220 | 0.220 | 0.222 | 0.210 | 0.239 | 1,192,000 | 0.2176 | 4.27% |
| 2024-10-29 | 0 | 0.211 | 0.210 | 0.219 | 0.204 | 0.215 | 1,536,000 | 320,328 | 0.2085 | 0.211 | 0.210 | 0.219 | 0.204 | 0.215 | 1,536,000 | 0.2085 | -2.31% |
| 2024-10-28 | 0 | 0.216 | 0.215 | 0.216 | 0.203 | 0.250 | 6,400,000 | 1,412,104 | 0.2206 | 0.216 | 0.215 | 0.216 | 0.203 | 0.250 | 6,400,000 | 0.2206 | -18.49% |
| 2024-10-25 | 0 | 0.265 | 0.265 | 0.275 | 0.255 | 0.275 | 376,000 | 100,040 | 0.2661 | 0.265 | 0.265 | 0.275 | 0.255 | 0.275 | 376,000 | 0.2661 | 1.92% |
| 2024-10-24 | 0 | 0.260 | 0.260 | 0.280 | 0.250 | 0.295 | 824,000 | 218,520 | 0.2652 | 0.260 | 0.260 | 0.280 | 0.250 | 0.295 | 824,000 | 0.2652 | -5.45% |
| 2024-10-23 | 0 | 0.275 | 0.275 | 0.285 | 0.260 | 0.285 | 672,000 | 179,640 | 0.2673 | 0.275 | 0.275 | 0.285 | 0.260 | 0.285 | 672,000 | 0.2673 | 3.77% |
| 2024-10-22 | 0 | 0.265 | 0.265 | 0.275 | 0.265 | 0.285 | 608,000 | 170,000 | 0.2796 | 0.265 | 0.265 | 0.275 | 0.265 | 0.285 | 608,000 | 0.2796 | -1.85% |
| 2024-10-21 | 0 | 0.270 | 0.265 | 0.275 | 0.250 | 0.270 | 1,952,000 | 503,760 | 0.2581 | 0.270 | 0.265 | 0.275 | 0.250 | 0.270 | 1,952,000 | 0.2581 | -5.26% |
| 2024-10-18 | 0 | 0.285 | 0.270 | 0.285 | 0.260 | 0.310 | 1,048,000 | 281,546 | 0.2687 | 0.285 | 0.270 | 0.285 | 0.260 | 0.310 | 1,048,000 | 0.2687 | 7.55% |
| 2024-10-17 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.280 | 2,384,000 | 648,520 | 0.2720 | 0.265 | 0.265 | 0.270 | 0.265 | 0.280 | 2,384,000 | 0.2720 | -8.62% |
| 2024-10-16 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.300 | 648,000 | 189,280 | 0.2921 | 0.290 | 0.285 | 0.290 | 0.280 | 0.300 | 648,000 | 0.2921 | -3.33% |
| 2024-10-15 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 440,000 | 129,920 | 0.2953 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 440,000 | 0.2953 | 3.45% |
| 2024-10-14 | 0 | 0.290 | 0.290 | 0.305 | 0.290 | 0.345 | 2,776,000 | 837,120 | 0.3016 | 0.290 | 0.290 | 0.305 | 0.290 | 0.345 | 2,776,000 | 0.3016 | -12.12% |
| 2024-10-10 | 0 | 0.330 | 0.325 | 0.335 | 0.325 | 0.355 | 1,672,000 | 566,680 | 0.3389 | 0.330 | 0.325 | 0.335 | 0.325 | 0.355 | 1,672,000 | 0.3389 | 1.54% |
| 2024-10-09 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.360 | 899,000 | 312,965 | 0.3481 | 0.325 | 0.325 | 0.330 | 0.325 | 0.360 | 899,000 | 0.3481 | -9.72% |
| 2024-10-08 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.430 | 3,997,000 | 1,554,975 | 0.3890 | 0.360 | 0.360 | 0.365 | 0.355 | 0.430 | 3,997,000 | 0.3890 | -12.20% |
| 2024-10-07 | 0 | 0.410 | 0.405 | 0.410 | 0.385 | 0.450 | 4,328,000 | 1,780,640 | 0.4114 | 0.410 | 0.405 | 0.410 | 0.385 | 0.450 | 4,328,000 | 0.4114 | 6.49% |
| 2024-10-04 | 0 | 0.385 | 0.380 | 0.385 | 0.320 | 0.390 | 6,368,000 | 2,363,960 | 0.3712 | 0.385 | 0.380 | 0.385 | 0.320 | 0.390 | 6,368,000 | 0.3712 | 20.31% |
| 2024-10-03 | 0 | 0.320 | 0.320 | 0.325 | 0.305 | 0.335 | 2,216,000 | 705,560 | 0.3184 | 0.320 | 0.320 | 0.325 | 0.305 | 0.335 | 2,216,000 | 0.3184 | -4.48% |
| 2024-10-02 | 0 | 0.335 | 0.330 | 0.335 | 0.305 | 0.340 | 2,648,000 | 867,760 | 0.3277 | 0.335 | 0.330 | 0.335 | 0.305 | 0.340 | 2,648,000 | 0.3277 | -1.47% |
| 2024-09-30 | 0 | 0.340 | 0.340 | 0.345 | 0.300 | 0.360 | 2,975,420 | 970,224 | 0.3261 | 0.340 | 0.340 | 0.345 | 0.300 | 0.360 | 2,975,420 | 0.3261 | 0.00% |
| 2024-09-27 | 0 | 0.340 | 0.335 | 0.340 | 0.300 | 0.350 | 1,424,000 | 475,160 | 0.3337 | 0.340 | 0.335 | 0.340 | 0.300 | 0.350 | 1,424,000 | 0.3337 | 4.62% |
| 2024-09-26 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.330 | 656,000 | 209,080 | 0.3187 | 0.325 | 0.320 | 0.325 | 0.310 | 0.330 | 656,000 | 0.3187 | 1.56% |
| 2024-09-25 | 0 | 0.320 | 0.315 | 0.320 | 0.285 | 0.320 | 1,568,000 | 486,400 | 0.3102 | 0.320 | 0.315 | 0.320 | 0.285 | 0.320 | 1,568,000 | 0.3102 | 12.28% |
| 2024-09-24 | 0 | 0.285 | 0.285 | 0.290 | 0.275 | 0.350 | 1,744,000 | 520,800 | 0.2986 | 0.285 | 0.285 | 0.290 | 0.275 | 0.350 | 1,744,000 | 0.2986 | -16.18% |
| 2024-09-23 | 0 | 0.340 | 0.335 | 0.345 | 0.330 | 0.370 | 2,152,000 | 752,120 | 0.3495 | 0.340 | 0.335 | 0.345 | 0.330 | 0.370 | 2,152,000 | 0.3495 | 1.49% |
| 2024-09-20 | 0 | 0.335 | 0.335 | 0.345 | 0.320 | 0.415 | 5,968,000 | 2,133,240 | 0.3574 | 0.335 | 0.335 | 0.345 | 0.320 | 0.415 | 5,968,000 | 0.3574 | 3.08% |
| 2024-09-19 | 0 | 0.325 | 0.325 | 0.330 | 0.198 | 0.325 | 6,296,000 | 1,700,376 | 0.2701 | 0.325 | 0.325 | 0.330 | 0.198 | 0.325 | 6,296,000 | 0.2701 | 62.50% |
| 2024-09-17 | 0 | 0.200 | 0.198 | 0.204 | 0.188 | 0.202 | 136,000 | 26,536 | 0.1951 | 0.200 | 0.198 | 0.204 | 0.188 | 0.202 | 136,000 | 0.1951 | 6.38% |
| 2024-09-16 | 0 | 0.188 | 0.184 | 0.188 | 0.183 | 0.193 | 312,000 | 58,464 | 0.1874 | 0.188 | 0.184 | 0.188 | 0.183 | 0.193 | 312,000 | 0.1874 | -2.59% |
| 2024-09-13 | 0 | 0.193 | 0.193 | 0.205 | 0.192 | 0.193 | 96,000 | 18,504 | 0.1928 | 0.193 | 0.193 | 0.205 | 0.192 | 0.193 | 96,000 | 0.1928 | 0.00% |
| 2024-09-12 | 0 | 0.193 | 0.191 | 0.193 | 0.190 | 0.200 | 576,000 | 111,456 | 0.1935 | 0.193 | 0.191 | 0.193 | 0.190 | 0.200 | 576,000 | 0.1935 | 2.12% |
| 2024-09-11 | 0 | 0.189 | 0.185 | 0.190 | 0.189 | 0.205 | 704,000 | 138,584 | 0.1969 | 0.189 | 0.185 | 0.190 | 0.189 | 0.205 | 704,000 | 0.1969 | -5.50% |
| 2024-09-10 | 0 | 0.200 | 0.200 | 0.205 | 0.200 | 0.216 | 352,000 | 72,864 | 0.2070 | 0.200 | 0.200 | 0.205 | 0.200 | 0.216 | 352,000 | 0.2070 | -2.91% |
| 2024-09-09 | 0 | 0.206 | 0.206 | 0.210 | 0.205 | 0.215 | 776,000 | 161,433 | 0.2080 | 0.206 | 0.206 | 0.210 | 0.205 | 0.215 | 776,000 | 0.2080 | -6.36% |
| 2024-09-05 | 0 | 0.220 | 0.220 | 0.240 | 0.210 | 0.226 | 304,000 | 66,552 | 0.2189 | 0.220 | 0.220 | 0.240 | 0.210 | 0.226 | 304,000 | 0.2189 | -0.90% |
| 2024-09-04 | 0 | 0.222 | 0.212 | 0.222 | 0.200 | 0.223 | 704,000 | 144,368 | 0.2051 | 0.222 | 0.212 | 0.222 | 0.200 | 0.223 | 704,000 | 0.2051 | 4.72% |
| 2024-09-03 | 0 | 0.212 | 0.212 | 0.230 | 0.205 | 0.232 | 1,240,000 | 274,608 | 0.2215 | 0.212 | 0.212 | 0.230 | 0.205 | 0.232 | 1,240,000 | 0.2215 | -8.23% |
| 2024-09-02 | 0 | 0.231 | 0.231 | 0.234 | 0.231 | 0.234 | 320,000 | 74,152 | 0.2317 | 0.231 | 0.231 | 0.234 | 0.231 | 0.234 | 320,000 | 0.2317 | 0.00% |
| 2024-08-30 | 0 | 0.231 | 0.230 | 0.237 | 0.230 | 0.240 | 216,000 | 50,600 | 0.2343 | 0.231 | 0.230 | 0.237 | 0.230 | 0.240 | 216,000 | 0.2343 | -1.70% |
| 2024-08-29 | 0 | 0.235 | 0.230 | 0.237 | 0.221 | 0.244 | 640,000 | 150,520 | 0.2352 | 0.235 | 0.230 | 0.237 | 0.221 | 0.244 | 640,000 | 0.2352 | -0.42% |
| 2024-08-28 | 0 | 0.236 | 0.235 | 0.242 | 0.230 | 0.255 | 608,000 | 148,848 | 0.2448 | 0.236 | 0.235 | 0.242 | 0.230 | 0.255 | 608,000 | 0.2448 | -1.26% |
| 2024-08-27 | 0 | 0.239 | 0.239 | 0.242 | 0.228 | 0.250 | 1,608,000 | 394,264 | 0.2452 | 0.239 | 0.239 | 0.242 | 0.228 | 0.250 | 1,608,000 | 0.2452 | 4.82% |
| 2024-08-26 | 0 | 0.228 | 0.228 | 0.230 | 0.228 | 0.233 | 296,000 | 67,752 | 0.2289 | 0.228 | 0.228 | 0.230 | 0.228 | 0.233 | 296,000 | 0.2289 | 3.17% |
| 2024-08-23 | 0 | 0.221 | 0.218 | 0.221 | 0.208 | 0.225 | 384,000 | 83,576 | 0.2176 | 0.221 | 0.218 | 0.221 | 0.208 | 0.225 | 384,000 | 0.2176 | 6.76% |
| 2024-08-22 | 0 | 0.207 | 0.204 | 0.207 | 0.207 | 0.210 | 424,000 | 88,752 | 0.2093 | 0.207 | 0.204 | 0.207 | 0.207 | 0.210 | 424,000 | 0.2093 | 0.00% |
| 2024-08-21 | 0 | 0.207 | 0.204 | 0.207 | 0.192 | 0.238 | 2,720,000 | 563,248 | 0.2071 | 0.207 | 0.204 | 0.207 | 0.192 | 0.238 | 2,720,000 | 0.2071 | -13.03% |
| 2024-08-20 | 0 | 0.238 | 0.237 | 0.245 | 0.235 | 0.270 | 1,688,000 | 413,960 | 0.2452 | 0.238 | 0.237 | 0.245 | 0.235 | 0.270 | 1,688,000 | 0.2452 | -11.85% |
| 2024-08-19 | 0 | 0.270 | 0.250 | 0.270 | 0.238 | 0.275 | 1,152,000 | 286,800 | 0.2490 | 0.270 | 0.250 | 0.270 | 0.238 | 0.275 | 1,152,000 | 0.2490 | 8.87% |
| 2024-08-16 | 0 | 0.248 | 0.246 | 0.248 | 0.244 | 0.280 | 3,984,000 | 1,019,784 | 0.2560 | 0.248 | 0.246 | 0.248 | 0.244 | 0.280 | 3,984,000 | 0.2560 | -11.43% |
| 2024-08-15 | 0 | 0.280 | 0.280 | 0.285 | 0.265 | 0.305 | 1,512,000 | 415,520 | 0.2748 | 0.280 | 0.280 | 0.285 | 0.265 | 0.305 | 1,512,000 | 0.2748 | -3.45% |
| 2024-08-14 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 192,000 | 55,840 | 0.2908 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 192,000 | 0.2908 | 0.00% |
| 2024-08-13 | 0 | 0.290 | 0.290 | 0.300 | 0.280 | 0.320 | 232,000 | 68,600 | 0.2957 | 0.290 | 0.290 | 0.300 | 0.280 | 0.320 | 232,000 | 0.2957 | -3.33% |
| 2024-08-12 | 0 | 0.300 | 0.295 | 0.305 | 0.300 | 0.300 | 344,000 | 103,200 | 0.3000 | 0.300 | 0.295 | 0.305 | 0.300 | 0.300 | 344,000 | 0.3000 | -1.64% |
| 2024-08-09 | 0 | 0.305 | 0.305 | 0.315 | 0.300 | 0.305 | 216,000 | 65,560 | 0.3035 | 0.305 | 0.305 | 0.315 | 0.300 | 0.305 | 216,000 | 0.3035 | 0.00% |
| 2024-08-08 | 0 | 0.305 | 0.305 | 0.320 | 0.300 | 0.325 | 326,000 | 98,960 | 0.3036 | 0.305 | 0.305 | 0.320 | 0.300 | 0.325 | 326,000 | 0.3036 | 1.67% |
| 2024-08-07 | 0 | 0.300 | 0.300 | 0.335 | 0.300 | 0.305 | 192,000 | 58,080 | 0.3025 | 0.300 | 0.300 | 0.335 | 0.300 | 0.305 | 192,000 | 0.3025 | -1.64% |
| 2024-08-06 | 0 | 0.305 | 0.305 | 0.315 | 0.305 | 0.305 | 176,000 | 53,680 | 0.3050 | 0.305 | 0.305 | 0.315 | 0.305 | 0.305 | 176,000 | 0.3050 | -1.61% |
| 2024-08-05 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.315 | 904,000 | 277,800 | 0.3073 | 0.310 | 0.305 | 0.310 | 0.300 | 0.315 | 904,000 | 0.3073 | -1.59% |
| 2024-08-02 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 184,000 | 58,800 | 0.3196 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 184,000 | 0.3196 | 0.00% |
| 2024-08-01 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.350 | 472,000 | 154,680 | 0.3277 | 0.315 | 0.315 | 0.320 | 0.315 | 0.350 | 472,000 | 0.3277 | 0.00% |
| 2024-07-31 | 0 | 0.315 | 0.315 | 0.320 | 0.305 | 0.330 | 768,000 | 237,840 | 0.3097 | 0.315 | 0.315 | 0.320 | 0.305 | 0.330 | 768,000 | 0.3097 | 0.00% |
| 2024-07-30 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.340 | 664,000 | 213,120 | 0.3210 | 0.315 | 0.310 | 0.315 | 0.310 | 0.340 | 664,000 | 0.3210 | -1.56% |
| 2024-07-29 | 0 | 0.320 | 0.310 | 0.320 | 0.305 | 0.320 | 888,000 | 278,320 | 0.3134 | 0.320 | 0.310 | 0.320 | 0.305 | 0.320 | 888,000 | 0.3134 | 1.59% |
| 2024-07-26 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 136,000 | 43,320 | 0.3185 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 136,000 | 0.3185 | 0.00% |
| 2024-07-25 | 0 | 0.315 | 0.310 | 0.330 | 0.315 | 0.325 | 1,264,000 | 402,200 | 0.3182 | 0.315 | 0.310 | 0.330 | 0.315 | 0.325 | 1,264,000 | 0.3182 | -1.56% |
| 2024-07-24 | 0 | 0.320 | 0.315 | 0.335 | 0.310 | 0.330 | 696,000 | 223,800 | 0.3216 | 0.320 | 0.315 | 0.335 | 0.310 | 0.330 | 696,000 | 0.3216 | -3.03% |
| 2024-07-23 | 0 | 0.330 | 0.325 | 0.340 | 0.330 | 0.340 | 152,000 | 50,720 | 0.3337 | 0.330 | 0.325 | 0.340 | 0.330 | 0.340 | 152,000 | 0.3337 | -2.94% |
| 2024-07-22 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.350 | 464,000 | 158,720 | 0.3421 | 0.340 | 0.335 | 0.340 | 0.335 | 0.350 | 464,000 | 0.3421 | 1.49% |
| 2024-07-19 | 0 | 0.335 | 0.330 | 0.335 | 0.335 | 0.345 | 424,000 | 143,000 | 0.3373 | 0.335 | 0.330 | 0.335 | 0.335 | 0.345 | 424,000 | 0.3373 | -2.90% |
| 2024-07-18 | 0 | 0.345 | 0.335 | 0.345 | 0.335 | 0.345 | 320,000 | 107,720 | 0.3366 | 0.345 | 0.335 | 0.345 | 0.335 | 0.345 | 320,000 | 0.3366 | 0.00% |
| 2024-07-17 | 0 | 0.345 | 0.340 | 0.350 | 0.340 | 0.365 | 776,000 | 278,560 | 0.3590 | 0.345 | 0.340 | 0.350 | 0.340 | 0.365 | 776,000 | 0.3590 | 1.47% |
| 2024-07-16 | 0 | 0.340 | 0.340 | 0.350 | 0.335 | 0.350 | 360,000 | 122,600 | 0.3406 | 0.340 | 0.340 | 0.350 | 0.335 | 0.350 | 360,000 | 0.3406 | -2.86% |
| 2024-07-15 | 0 | 0.350 | 0.345 | 0.355 | 0.345 | 0.350 | 208,000 | 72,760 | 0.3498 | 0.350 | 0.345 | 0.355 | 0.345 | 0.350 | 208,000 | 0.3498 | 0.00% |
| 2024-07-12 | 0 | 0.350 | 0.345 | 0.355 | 0.330 | 0.355 | 808,000 | 279,080 | 0.3454 | 0.350 | 0.345 | 0.355 | 0.330 | 0.355 | 808,000 | 0.3454 | 4.48% |
| 2024-07-11 | 0 | 0.335 | 0.330 | 0.355 | 0.330 | 0.355 | 944,000 | 325,200 | 0.3445 | 0.335 | 0.330 | 0.355 | 0.330 | 0.355 | 944,000 | 0.3445 | -4.29% |
| 2024-07-10 | 0 | 0.350 | 0.350 | 0.370 | 0.350 | 0.380 | 1,376,000 | 503,840 | 0.3662 | 0.350 | 0.350 | 0.370 | 0.350 | 0.380 | 1,376,000 | 0.3662 | 0.00% |
| 2024-07-09 | 0 | 0.350 | 0.350 | 0.360 | 0.345 | 0.355 | 216,000 | 75,920 | 0.3515 | 0.350 | 0.350 | 0.360 | 0.345 | 0.355 | 216,000 | 0.3515 | 2.94% |
| 2024-07-08 | 0 | 0.340 | 0.335 | 0.350 | 0.330 | 0.360 | 848,000 | 291,440 | 0.3437 | 0.340 | 0.335 | 0.350 | 0.330 | 0.360 | 848,000 | 0.3437 | 0.00% |
| 2024-07-05 | 0 | 0.340 | 0.335 | 0.350 | 0.330 | 0.350 | 624,000 | 213,000 | 0.3413 | 0.340 | 0.335 | 0.350 | 0.330 | 0.350 | 624,000 | 0.3413 | -1.45% |
| 2024-07-04 | 0 | 0.345 | 0.345 | 0.360 | 0.330 | 0.360 | 976,000 | 340,680 | 0.3491 | 0.345 | 0.345 | 0.360 | 0.330 | 0.360 | 976,000 | 0.3491 | 2.99% |
| 2024-07-03 | 0 | 0.335 | 0.335 | 0.340 | 0.300 | 0.340 | 1,968,000 | 621,480 | 0.3158 | 0.335 | 0.335 | 0.340 | 0.300 | 0.340 | 1,968,000 | 0.3158 | 3.08% |
| 2024-07-02 | 0 | 0.325 | 0.320 | 0.330 | 0.315 | 0.355 | 3,752,000 | 1,236,640 | 0.3296 | 0.325 | 0.320 | 0.330 | 0.315 | 0.355 | 3,752,000 | 0.3296 | -4.41% |
| 2024-06-28 | 0 | 0.340 | 0.340 | 0.360 | 0.340 | 0.355 | 1,608,000 | 552,800 | 0.3438 | 0.340 | 0.340 | 0.360 | 0.340 | 0.355 | 1,608,000 | 0.3438 | -4.23% |
| 2024-06-27 | 0 | 0.355 | 0.350 | 0.360 | 0.340 | 0.370 | 2,200,000 | 774,360 | 0.3520 | 0.355 | 0.350 | 0.360 | 0.340 | 0.370 | 2,200,000 | 0.3520 | -2.74% |
| 2024-06-26 | 0 | 0.365 | 0.360 | 0.375 | 0.350 | 0.370 | 2,816,000 | 1,002,560 | 0.3560 | 0.365 | 0.360 | 0.375 | 0.350 | 0.370 | 2,816,000 | 0.3560 | -2.67% |
| 2024-06-25 | 0 | 0.375 | 0.360 | 0.375 | 0.350 | 0.420 | 4,128,000 | 1,542,320 | 0.3736 | 0.375 | 0.360 | 0.375 | 0.350 | 0.420 | 4,128,000 | 0.3736 | -1.32% |
| 2024-06-24 | 0 | 0.380 | 0.370 | 0.385 | 0.350 | 0.380 | 1,384,000 | 509,920 | 0.3684 | 0.380 | 0.370 | 0.385 | 0.350 | 0.380 | 1,384,000 | 0.3684 | 2.70% |
| 2024-06-21 | 0 | 0.370 | 0.365 | 0.375 | 0.355 | 0.375 | 1,408,000 | 520,120 | 0.3694 | 0.370 | 0.365 | 0.375 | 0.355 | 0.375 | 1,408,000 | 0.3694 | 1.37% |
| 2024-06-20 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.390 | 3,736,000 | 1,395,280 | 0.3735 | 0.365 | 0.365 | 0.370 | 0.360 | 0.390 | 3,736,000 | 0.3735 | -2.67% |
| 2024-06-19 | 0 | 0.375 | 0.370 | 0.380 | 0.370 | 0.430 | 8,808,000 | 3,356,160 | 0.3810 | 0.375 | 0.370 | 0.380 | 0.370 | 0.430 | 8,808,000 | 0.3810 | -12.79% |
| 2024-06-18 | 0 | 0.430 | 0.420 | 0.440 | 0.420 | 0.520 | 6,928,000 | 3,046,280 | 0.4397 | 0.430 | 0.420 | 0.440 | 0.420 | 0.520 | 6,928,000 | 0.4397 | -9.47% |
| 2024-06-17 | 0 | 0.475 | 0.465 | 0.475 | 0.450 | 0.510 | 1,416,000 | 676,160 | 0.4775 | 0.475 | 0.465 | 0.475 | 0.450 | 0.510 | 1,416,000 | 0.4775 | -6.86% |
| 2024-06-14 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 816,000 | 411,840 | 0.5047 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 816,000 | 0.5047 | -3.77% |
| 2024-06-13 | 0 | 0.530 | 0.520 | 0.540 | 0.510 | 0.540 | 712,000 | 375,760 | 0.5278 | 0.530 | 0.520 | 0.540 | 0.510 | 0.540 | 712,000 | 0.5278 | 0.00% |
| 2024-06-12 | 0 | 0.530 | 0.510 | 0.530 | 0.500 | 0.530 | 536,000 | 274,320 | 0.5118 | 0.530 | 0.510 | 0.530 | 0.500 | 0.530 | 536,000 | 0.5118 | 1.92% |
| 2024-06-11 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.580 | 2,112,000 | 1,110,240 | 0.5257 | 0.520 | 0.510 | 0.520 | 0.500 | 0.580 | 2,112,000 | 0.5257 | -7.14% |
| 2024-06-07 | 0 | 0.560 | 0.550 | 0.560 | 0.495 | 0.560 | 2,680,000 | 1,438,720 | 0.5368 | 0.560 | 0.550 | 0.560 | 0.495 | 0.560 | 2,680,000 | 0.5368 | 19.15% |
| 2024-06-06 | 0 | 0.470 | 0.470 | 0.485 | 0.445 | 0.520 | 1,320,000 | 626,520 | 0.4746 | 0.470 | 0.470 | 0.485 | 0.445 | 0.520 | 1,320,000 | 0.4746 | 3.30% |
| 2024-06-05 | 0 | 0.455 | 0.455 | 0.470 | 0.445 | 0.475 | 2,005,600 | 925,344 | 0.4614 | 0.455 | 0.455 | 0.470 | 0.445 | 0.475 | 2,005,600 | 0.4614 | -7.14% |
| 2024-06-04 | 0 | 0.490 | 0.480 | 0.490 | 0.455 | 0.500 | 1,728,000 | 820,240 | 0.4747 | 0.490 | 0.480 | 0.490 | 0.455 | 0.500 | 1,728,000 | 0.4747 | -2.00% |
| 2024-06-03 | 0 | 0.500 | 0.500 | 0.510 | 0.485 | 0.560 | 1,272,000 | 649,440 | 0.5106 | 0.500 | 0.500 | 0.510 | 0.485 | 0.560 | 1,272,000 | 0.5106 | -1.96% |
| 2024-05-31 | 0 | 0.510 | 0.510 | 0.540 | 0.510 | 0.570 | 1,930,000 | 1,030,140 | 0.5338 | 0.510 | 0.510 | 0.540 | 0.510 | 0.570 | 1,930,000 | 0.5338 | -3.77% |
| 2024-05-30 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.590 | 1,968,000 | 1,094,080 | 0.5559 | 0.530 | 0.520 | 0.530 | 0.520 | 0.590 | 1,968,000 | 0.5559 | -13.11% |
| 2024-05-29 | 0 | 0.610 | 0.590 | 0.610 | 0.580 | 0.650 | 3,584,000 | 2,157,200 | 0.6019 | 0.610 | 0.590 | 0.610 | 0.580 | 0.650 | 3,584,000 | 0.6019 | -8.96% |
| 2024-05-28 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.750 | 3,648,000 | 2,544,560 | 0.6975 | 0.670 | 0.660 | 0.670 | 0.650 | 0.750 | 3,648,000 | 0.6975 | -1.47% |
| 2024-05-27 | 0 | 0.680 | 0.660 | 0.690 | 0.650 | 0.730 | 3,672,000 | 2,521,760 | 0.6868 | 0.680 | 0.660 | 0.690 | 0.650 | 0.730 | 3,672,000 | 0.6868 | 0.00% |
| 2024-05-24 | 0 | 0.680 | 0.680 | 0.690 | 0.610 | 0.680 | 6,464,000 | 4,055,360 | 0.6274 | 0.680 | 0.680 | 0.690 | 0.610 | 0.680 | 6,464,000 | 0.6274 | 7.94% |
| 2024-05-23 | 0 | 0.630 | 0.630 | 0.650 | 0.600 | 0.710 | 11,760,000 | 7,582,720 | 0.6448 | 0.630 | 0.630 | 0.650 | 0.600 | 0.710 | 11,760,000 | 0.6448 | -1.56% |
| 2024-05-22 | 0 | 0.640 | 0.630 | 0.640 | 0.590 | 0.810 | 15,648,000 | 10,678,320 | 0.6824 | 0.640 | 0.630 | 0.640 | 0.590 | 0.810 | 15,648,000 | 0.6824 | -20.00% |
| 2024-05-21 | 0 | 0.800 | 0.780 | 0.800 | 0.760 | 0.850 | 8,184,000 | 6,522,800 | 0.7970 | 0.800 | 0.780 | 0.800 | 0.760 | 0.850 | 8,184,000 | 0.7970 | -4.76% |
| 2024-05-20 | 0 | 0.840 | 0.840 | 0.850 | 0.690 | 1.000 | 19,445,000 | 16,178,690 | 0.8320 | 0.840 | 0.840 | 0.850 | 0.690 | 1.000 | 19,445,000 | 0.8320 | 23.53% |
| 2024-05-17 | 0 | 0.680 | 0.670 | 0.680 | 0.620 | 0.770 | 12,280,000 | 8,489,520 | 0.6913 | 0.680 | 0.670 | 0.680 | 0.620 | 0.770 | 12,280,000 | 0.6913 | 0.00% |
| 2024-05-16 | 0 | 0.680 | 0.680 | 0.690 | 0.485 | 0.700 | 23,624,000 | 14,595,360 | 0.6178 | 0.680 | 0.680 | 0.690 | 0.485 | 0.700 | 23,624,000 | 0.6178 | 44.68% |
| 2024-05-14 | 0 | 0.470 | 0.470 | 0.475 | 0.415 | 0.510 | 13,160,000 | 6,168,680 | 0.4687 | 0.470 | 0.470 | 0.475 | 0.415 | 0.510 | 13,160,000 | 0.4687 | 13.25% |
| 2024-05-13 | 0 | 0.415 | 0.410 | 0.415 | 0.360 | 0.420 | 3,824,000 | 1,497,600 | 0.3916 | 0.415 | 0.410 | 0.415 | 0.360 | 0.420 | 3,824,000 | 0.3916 | 15.28% |
| 2024-05-10 | 0 | 0.360 | 0.355 | 0.360 | 0.330 | 0.375 | 3,080,000 | 1,091,440 | 0.3544 | 0.360 | 0.355 | 0.360 | 0.330 | 0.375 | 3,080,000 | 0.3544 | 0.00% |
| 2024-05-09 | 0 | 0.360 | 0.360 | 0.365 | 0.305 | 0.425 | 12,224,000 | 4,413,720 | 0.3611 | 0.360 | 0.360 | 0.365 | 0.305 | 0.425 | 12,224,000 | 0.3611 | 10.77% |
| 2024-05-08 | 0 | 0.325 | 0.325 | 0.335 | 0.305 | 0.365 | 3,696,000 | 1,241,840 | 0.3360 | 0.325 | 0.325 | 0.335 | 0.305 | 0.365 | 3,696,000 | 0.3360 | 3.17% |
| 2024-05-07 | 0 | 0.315 | 0.320 | 0.325 | 0.290 | 0.360 | 14,944,000 | 4,672,160 | 0.3126 | 0.315 | 0.320 | 0.325 | 0.290 | 0.360 | 14,944,000 | 0.3126 | -12.50% |
| 2024-05-06 | 0 | 0.360 | 0.355 | 0.365 | 0.350 | 0.400 | 6,920,000 | 2,535,080 | 0.3663 | 0.360 | 0.355 | 0.365 | 0.350 | 0.400 | 6,920,000 | 0.3663 | -7.69% |
| 2024-05-03 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.440 | 5,016,000 | 2,000,440 | 0.3988 | 0.390 | 0.385 | 0.390 | 0.385 | 0.440 | 5,016,000 | 0.3988 | -10.34% |
| 2024-05-02 | 0 | 0.435 | 0.425 | 0.435 | 0.400 | 0.435 | 1,192,000 | 489,400 | 0.4106 | 0.435 | 0.425 | 0.435 | 0.400 | 0.435 | 1,192,000 | 0.4106 | 3.57% |
| 2024-04-30 | 0 | 0.420 | 0.420 | 0.430 | 0.415 | 0.455 | 1,424,000 | 609,760 | 0.4282 | 0.420 | 0.420 | 0.430 | 0.415 | 0.455 | 1,424,000 | 0.4282 | -7.69% |
| 2024-04-29 | 0 | 0.455 | 0.440 | 0.455 | 0.425 | 0.455 | 2,156,000 | 954,160 | 0.4426 | 0.455 | 0.440 | 0.455 | 0.425 | 0.455 | 2,156,000 | 0.4426 | 7.06% |
| 2024-04-26 | 0 | 0.425 | 0.425 | 0.430 | 0.410 | 0.440 | 1,600,000 | 674,800 | 0.4218 | 0.425 | 0.425 | 0.430 | 0.410 | 0.440 | 1,600,000 | 0.4218 | -1.16% |
| 2024-04-25 | 0 | 0.430 | 0.425 | 0.440 | 0.410 | 0.460 | 3,096,000 | 1,352,800 | 0.4370 | 0.430 | 0.425 | 0.440 | 0.410 | 0.460 | 3,096,000 | 0.4370 | 4.88% |
| 2024-04-24 | 0 | 0.410 | 0.410 | 0.430 | 0.400 | 0.485 | 5,041,000 | 2,130,435 | 0.4226 | 0.410 | 0.410 | 0.430 | 0.400 | 0.485 | 5,041,000 | 0.4226 | -8.89% |
| 2024-04-23 | 0 | 0.450 | 0.450 | 0.470 | 0.450 | 0.470 | 376,000 | 173,120 | 0.4604 | 0.450 | 0.450 | 0.470 | 0.450 | 0.470 | 376,000 | 0.4604 | -5.26% |
| 2024-04-22 | 0 | 0.475 | 0.455 | 0.475 | 0.410 | 0.480 | 3,040,000 | 1,343,360 | 0.4419 | 0.475 | 0.455 | 0.475 | 0.410 | 0.480 | 3,040,000 | 0.4419 | 6.74% |
| 2024-04-19 | 0 | 0.445 | 0.440 | 0.455 | 0.440 | 0.495 | 2,688,000 | 1,223,560 | 0.4552 | 0.445 | 0.440 | 0.455 | 0.440 | 0.495 | 2,688,000 | 0.4552 | -10.10% |
| 2024-04-18 | 0 | 0.495 | 0.480 | 0.495 | 0.485 | 0.510 | 940,000 | 468,980 | 0.4989 | 0.495 | 0.480 | 0.495 | 0.485 | 0.510 | 940,000 | 0.4989 | -1.00% |
| 2024-04-17 | 0 | 0.500 | 0.500 | 0.520 | 0.495 | 0.540 | 824,000 | 421,720 | 0.5118 | 0.500 | 0.500 | 0.520 | 0.495 | 0.540 | 824,000 | 0.5118 | 0.00% |
| 2024-04-16 | 0 | 0.500 | 0.500 | 0.520 | 0.455 | 0.520 | 2,096,000 | 999,720 | 0.4770 | 0.500 | 0.500 | 0.520 | 0.455 | 0.520 | 2,096,000 | 0.4770 | -3.85% |
| 2024-04-15 | 0 | 0.520 | 0.520 | 0.550 | 0.490 | 0.570 | 3,120,000 | 1,614,080 | 0.5173 | 0.520 | 0.520 | 0.550 | 0.490 | 0.570 | 3,120,000 | 0.5173 | -7.14% |
| 2024-04-12 | 0 | 0.560 | 0.550 | 0.570 | 0.540 | 0.610 | 2,368,000 | 1,334,240 | 0.5634 | 0.560 | 0.550 | 0.570 | 0.540 | 0.610 | 2,368,000 | 0.5634 | -1.75% |
| 2024-04-11 | 0 | 0.570 | 0.570 | 0.590 | 0.550 | 0.630 | 4,936,000 | 2,867,040 | 0.5808 | 0.570 | 0.570 | 0.590 | 0.550 | 0.630 | 4,936,000 | 0.5808 | -6.56% |
| 2024-04-10 | 0 | 0.610 | 0.580 | 0.610 | 0.570 | 0.740 | 4,120,000 | 2,603,440 | 0.6319 | 0.610 | 0.580 | 0.610 | 0.570 | 0.740 | 4,120,000 | 0.6319 | -11.59% |
| 2024-04-09 | 0 | 0.690 | 0.690 | 0.720 | 0.680 | 0.790 | 2,640,000 | 1,941,680 | 0.7355 | 0.690 | 0.690 | 0.720 | 0.680 | 0.790 | 2,640,000 | 0.7355 | -1.43% |
| 2024-04-08 | 0 | 0.700 | 0.700 | 0.720 | 0.570 | 0.730 | 9,696,000 | 5,886,480 | 0.6071 | 0.700 | 0.700 | 0.720 | 0.570 | 0.730 | 9,696,000 | 0.6071 | 9.38% |
| 2024-04-05 | 0 | 0.640 | 0.640 | 0.650 | 0.610 | 0.650 | 1,168,000 | 726,080 | 0.6216 | 0.640 | 0.640 | 0.650 | 0.610 | 0.650 | 1,168,000 | 0.6216 | -1.54% |
| 2024-04-03 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.700 | 744,000 | 493,840 | 0.6638 | 0.650 | 0.650 | 0.660 | 0.650 | 0.700 | 744,000 | 0.6638 | -7.14% |
| 2024-04-02 | 0 | 0.700 | 0.670 | 0.700 | 0.650 | 0.750 | 5,696,000 | 3,885,600 | 0.6822 | 0.700 | 0.670 | 0.700 | 0.650 | 0.750 | 5,696,000 | 0.6822 | -7.89% |
| 2024-03-28 | 0 | 0.760 | 0.750 | 0.770 | 0.740 | 0.780 | 920,000 | 701,840 | 0.7629 | 0.760 | 0.750 | 0.770 | 0.740 | 0.780 | 920,000 | 0.7629 | 0.00% |
| 2024-03-27 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.820 | 2,098,400 | 1,651,024 | 0.7868 | 0.760 | 0.760 | 0.770 | 0.760 | 0.820 | 2,098,400 | 0.7868 | -5.00% |
| 2024-03-26 | 0 | 0.800 | 0.740 | 0.820 | 0.740 | 0.850 | 4,776,000 | 3,742,080 | 0.7835 | 0.800 | 0.740 | 0.820 | 0.740 | 0.850 | 4,776,000 | 0.7835 | 0.00% |
| 2024-03-25 | 0 | 0.800 | 0.790 | 0.810 | 0.750 | 0.850 | 3,533,000 | 2,784,730 | 0.7882 | 0.800 | 0.790 | 0.810 | 0.750 | 0.850 | 3,533,000 | 0.7882 | 1.27% |
| 2024-03-22 | 0 | 0.790 | 0.780 | 0.820 | 0.750 | 0.810 | 3,232,000 | 2,560,240 | 0.7922 | 0.790 | 0.780 | 0.820 | 0.750 | 0.810 | 3,232,000 | 0.7922 | -7.06% |
| 2024-03-21 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.860 | 1,128,000 | 944,080 | 0.8370 | 0.850 | 0.840 | 0.850 | 0.830 | 0.860 | 1,128,000 | 0.8370 | 0.00% |
| 2024-03-20 | 0 | 0.850 | 0.840 | 0.850 | 0.810 | 0.890 | 2,248,000 | 1,897,440 | 0.8441 | 0.850 | 0.840 | 0.850 | 0.810 | 0.890 | 2,248,000 | 0.8441 | -3.41% |
| 2024-03-19 | 0 | 0.880 | 0.880 | 0.900 | 0.830 | 0.920 | 5,888,000 | 5,027,120 | 0.8538 | 0.880 | 0.880 | 0.900 | 0.830 | 0.920 | 5,888,000 | 0.8538 | 4.76% |
| 2024-03-18 | 0 | 0.840 | 0.840 | 0.900 | 0.840 | 0.950 | 3,496,000 | 3,136,960 | 0.8973 | 0.840 | 0.840 | 0.900 | 0.840 | 0.950 | 3,496,000 | 0.8973 | -10.64% |
| 2024-03-15 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.990 | 824,000 | 779,680 | 0.9462 | 0.940 | 0.940 | 0.960 | 0.940 | 0.990 | 824,000 | 0.9462 | 0.00% |
| 2024-03-14 | 0 | 0.940 | 0.930 | 0.950 | 0.920 | 0.970 | 840,000 | 793,280 | 0.9444 | 0.940 | 0.930 | 0.950 | 0.920 | 0.970 | 840,000 | 0.9444 | -3.09% |
| 2024-03-13 | 0 | 0.970 | 0.970 | 0.980 | 0.900 | 0.990 | 936,000 | 892,720 | 0.9538 | 0.970 | 0.970 | 0.980 | 0.900 | 0.990 | 936,000 | 0.9538 | -1.02% |
| 2024-03-12 | 0 | 0.980 | 0.990 | 1.000 | 0.960 | 1.050 | 3,792,000 | 3,766,160 | 0.9932 | 0.980 | 0.990 | 1.000 | 0.960 | 1.050 | 3,792,000 | 0.9932 | -5.77% |
| 2024-03-11 | 0 | 1.040 | 1.030 | 1.050 | 1.000 | 1.060 | 824,000 | 845,040 | 1.0255 | 1.040 | 1.030 | 1.050 | 1.000 | 1.060 | 824,000 | 1.0255 | 0.00% |
| 2024-03-08 | 0 | 1.040 | 1.010 | 1.040 | 1.000 | 1.040 | 664,000 | 676,160 | 1.0183 | 1.040 | 1.010 | 1.040 | 1.000 | 1.040 | 664,000 | 1.0183 | 1.96% |
| 2024-03-07 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.040 | 1,048,000 | 1,056,720 | 1.0083 | 1.020 | 1.010 | 1.020 | 1.000 | 1.040 | 1,048,000 | 1.0083 | -0.97% |
| 2024-03-06 | 0 | 1.030 | 1.030 | 1.050 | 0.990 | 1.130 | 4,248,000 | 4,347,600 | 1.0234 | 1.030 | 1.030 | 1.050 | 0.990 | 1.130 | 4,248,000 | 1.0234 | -2.83% |
| 2024-03-05 | 0 | 1.060 | 1.060 | 1.070 | 1.040 | 1.090 | 648,000 | 692,000 | 1.0679 | 1.060 | 1.060 | 1.070 | 1.040 | 1.090 | 648,000 | 1.0679 | -0.93% |
| 2024-03-04 | 0 | 1.070 | 1.070 | 1.080 | 1.050 | 1.150 | 1,472,000 | 1,592,720 | 1.0820 | 1.070 | 1.070 | 1.080 | 1.050 | 1.150 | 1,472,000 | 1.0820 | 1.90% |
| 2024-03-01 | 0 | 1.050 | 1.040 | 1.050 | 0.980 | 1.060 | 1,704,000 | 1,762,240 | 1.0342 | 1.050 | 1.040 | 1.050 | 0.980 | 1.060 | 1,704,000 | 1.0342 | 2.94% |
| 2024-02-29 | 0 | 1.020 | 1.020 | 1.040 | 0.980 | 1.070 | 2,576,000 | 2,671,680 | 1.0371 | 1.020 | 1.020 | 1.040 | 0.980 | 1.070 | 2,576,000 | 1.0371 | -1.92% |
| 2024-02-28 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.180 | 2,200,000 | 2,387,280 | 1.0851 | 1.040 | 1.040 | 1.050 | 1.030 | 1.180 | 2,200,000 | 1.0851 | -5.45% |
| 2024-02-27 | 0 | 1.100 | 1.090 | 1.100 | 0.800 | 1.290 | 19,264,000 | 19,234,800 | 0.9985 | 1.100 | 1.090 | 1.100 | 0.800 | 1.290 | 19,264,000 | 0.9985 | -23.61% |
| 2024-02-26 | 0 | 1.440 | 1.440 | 1.460 | 1.400 | 1.490 | 2,848,000 | 4,098,810 | 1.4392 | 1.440 | 1.440 | 1.460 | 1.400 | 1.490 | 2,848,000 | 1.4392 | 5.88% |
| 2024-02-23 | 0 | 1.360 | 1.360 | 1.380 | 1.340 | 1.380 | 1,032,000 | 1,408,160 | 1.3645 | 1.360 | 1.360 | 1.380 | 1.340 | 1.380 | 1,032,000 | 1.3645 | 0.74% |
| 2024-02-22 | 0 | 1.350 | 1.350 | 1.380 | 1.350 | 1.410 | 1,400,000 | 1,920,480 | 1.3718 | 1.350 | 1.350 | 1.380 | 1.350 | 1.410 | 1,400,000 | 1.3718 | -0.74% |
| 2024-02-21 | 0 | 1.360 | 1.360 | 1.380 | 1.330 | 1.410 | 1,360,000 | 1,855,120 | 1.3641 | 1.360 | 1.360 | 1.380 | 1.330 | 1.410 | 1,360,000 | 1.3641 | -0.73% |
| 2024-02-20 | 0 | 1.370 | 1.370 | 1.400 | 1.350 | 1.430 | 1,880,000 | 2,629,840 | 1.3989 | 1.370 | 1.370 | 1.400 | 1.350 | 1.430 | 1,880,000 | 1.3989 | 0.00% |
| 2024-02-19 | 0 | 1.370 | 1.360 | 1.370 | 1.320 | 1.410 | 1,392,000 | 1,885,520 | 1.3545 | 1.370 | 1.360 | 1.370 | 1.320 | 1.410 | 1,392,000 | 1.3545 | 3.79% |
| 2024-02-16 | 0 | 1.320 | 1.320 | 1.330 | 1.300 | 1.400 | 1,192,000 | 1,598,160 | 1.3407 | 1.320 | 1.320 | 1.330 | 1.300 | 1.400 | 1,192,000 | 1.3407 | -3.65% |
| 2024-02-15 | 0 | 1.370 | 1.370 | 1.390 | 1.370 | 1.450 | 1,248,000 | 1,748,480 | 1.4010 | 1.370 | 1.370 | 1.390 | 1.370 | 1.450 | 1,248,000 | 1.4010 | -3.52% |
| 2024-02-14 | 0 | 1.420 | 1.420 | 1.450 | 1.370 | 1.470 | 1,016,000 | 1,435,840 | 1.4132 | 1.420 | 1.420 | 1.450 | 1.370 | 1.470 | 1,016,000 | 1.4132 | 0.71% |
| 2024-02-09 | 0 | 1.410 | 1.390 | 1.420 | 1.370 | 1.410 | 304,000 | 420,560 | 1.3834 | 1.410 | 1.390 | 1.420 | 1.370 | 1.410 | 304,000 | 1.3834 | 1.44% |
| 2024-02-08 | 0 | 1.390 | 1.390 | 1.400 | 1.320 | 1.410 | 1,360,000 | 1,854,560 | 1.3636 | 1.390 | 1.390 | 1.400 | 1.320 | 1.410 | 1,360,000 | 1.3636 | 3.73% |
| 2024-02-07 | 0 | 1.340 | 1.310 | 1.340 | 1.240 | 1.340 | 1,488,000 | 1,916,880 | 1.2882 | 1.340 | 1.310 | 1.340 | 1.240 | 1.340 | 1,488,000 | 1.2882 | 5.51% |
| 2024-02-06 | 0 | 1.270 | 1.270 | 1.300 | 1.260 | 1.490 | 3,816,000 | 5,175,920 | 1.3564 | 1.270 | 1.270 | 1.300 | 1.260 | 1.490 | 3,816,000 | 1.3564 | -8.63% |
| 2024-02-05 | 0 | 1.390 | 1.380 | 1.390 | 1.360 | 1.690 | 11,368,000 | 17,596,960 | 1.5479 | 1.390 | 1.380 | 1.390 | 1.360 | 1.690 | 11,368,000 | 1.5479 | 2.21% |
| 2024-02-02 | 0 | 1.360 | 1.350 | 1.360 | 1.160 | 1.380 | 6,664,000 | 8,425,680 | 1.2644 | 1.360 | 1.350 | 1.360 | 1.160 | 1.380 | 6,664,000 | 1.2644 | 15.25% |
| 2024-02-01 | 0 | 1.180 | 1.160 | 1.170 | 1.120 | 1.200 | 2,688,000 | 3,126,000 | 1.1629 | 1.180 | 1.160 | 1.170 | 1.120 | 1.200 | 2,688,000 | 1.1629 | 8.26% |
| 2024-01-31 | 0 | 1.090 | 1.080 | 1.090 | 1.040 | 1.100 | 1,640,000 | 1,763,440 | 1.0753 | 1.090 | 1.080 | 1.090 | 1.040 | 1.100 | 1,640,000 | 1.0753 | 2.83% |
| 2024-01-30 | 0 | 1.060 | 1.060 | 1.110 | 1.000 | 1.230 | 5,160,000 | 5,784,640 | 1.1211 | 1.060 | 1.060 | 1.110 | 1.000 | 1.230 | 5,160,000 | 1.1211 | -9.40% |
| 2024-01-29 | 0 | 1.170 | 1.160 | 1.180 | 1.080 | 1.190 | 2,200,000 | 2,525,840 | 1.1481 | 1.170 | 1.160 | 1.180 | 1.080 | 1.190 | 2,200,000 | 1.1481 | 6.36% |
| 2024-01-26 | 0 | 1.100 | 1.100 | 1.130 | 1.080 | 1.130 | 3,048,000 | 3,347,840 | 1.0984 | 1.100 | 1.100 | 1.130 | 1.080 | 1.130 | 3,048,000 | 1.0984 | -1.79% |
| 2024-01-25 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.190 | 1,944,000 | 2,218,960 | 1.1414 | 1.120 | 1.110 | 1.120 | 1.110 | 1.190 | 1,944,000 | 1.1414 | -5.88% |
| 2024-01-24 | 0 | 1.190 | 1.180 | 1.200 | 1.090 | 1.230 | 2,704,000 | 3,175,310 | 1.1743 | 1.190 | 1.180 | 1.200 | 1.090 | 1.230 | 2,704,000 | 1.1743 | 7.21% |
| 2024-01-23 | 0 | 1.110 | 1.090 | 1.110 | 1.040 | 1.140 | 4,040,000 | 4,484,480 | 1.1100 | 1.110 | 1.090 | 1.110 | 1.040 | 1.140 | 4,040,000 | 1.1100 | 3.74% |
| 2024-01-22 | 0 | 1.070 | 1.070 | 1.080 | 1.000 | 1.140 | 3,600,000 | 3,865,280 | 1.0737 | 1.070 | 1.070 | 1.080 | 1.000 | 1.140 | 3,600,000 | 1.0737 | 7.00% |
| 2024-01-19 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.330 | 7,952,000 | 9,126,080 | 1.1476 | 1.000 | 1.000 | 1.030 | 1.000 | 1.330 | 7,952,000 | 1.1476 | -15.97% |
| 2024-01-18 | 0 | 1.190 | 1.180 | 1.190 | 0.960 | 1.200 | 9,248,000 | 10,272,720 | 1.1108 | 1.190 | 1.180 | 1.190 | 0.960 | 1.200 | 9,248,000 | 1.1108 | 15.53% |
| 2024-01-17 | 0 | 1.030 | 1.020 | 1.040 | 0.650 | 1.070 | 21,880,464 | 17,752,270 | 0.8113 | 1.030 | 1.020 | 1.040 | 0.650 | 1.070 | 21,880,464 | 0.8113 | 14.44% |
| 2024-01-16 | 0 | 0.900 | 0.900 | 0.910 | 0.850 | 1.330 | 13,974,000 | 14,866,440 | 1.0639 | 0.900 | 0.900 | 0.910 | 0.850 | 1.330 | 13,974,000 | 1.0639 | -32.84% |
| 2024-01-15 | 0 | 1.340 | 1.340 | 1.360 | 1.270 | 1.450 | 5,728,001 | 7,726,161 | 1.3488 | 1.340 | 1.340 | 1.360 | 1.270 | 1.450 | 5,728,001 | 1.3488 | 0.75% |
| 2024-01-12 | 0 | 1.330 | 1.330 | 1.340 | 1.280 | 1.420 | 3,144,000 | 4,161,360 | 1.3236 | 1.330 | 1.330 | 1.340 | 1.280 | 1.420 | 3,144,000 | 1.3236 | -6.99% |
| 2024-01-11 | 0 | 1.430 | 1.420 | 1.450 | 1.400 | 1.590 | 3,200,000 | 4,683,040 | 1.4635 | 1.430 | 1.420 | 1.450 | 1.400 | 1.590 | 3,200,000 | 1.4635 | -11.18% |
| 2024-01-10 | 0 | 1.610 | 1.600 | 1.630 | 1.540 | 1.780 | 3,152,000 | 5,254,960 | 1.6672 | 1.610 | 1.600 | 1.630 | 1.540 | 1.780 | 3,152,000 | 1.6672 | -8.00% |
| 2024-01-09 | 0 | 1.750 | 1.740 | 1.750 | 1.710 | 1.780 | 992,000 | 1,736,400 | 1.7504 | 1.750 | 1.740 | 1.750 | 1.710 | 1.780 | 992,000 | 1.7504 | 2.34% |
| 2024-01-08 | 0 | 1.710 | 1.700 | 1.710 | 1.680 | 1.780 | 1,496,000 | 2,576,240 | 1.7221 | 1.710 | 1.700 | 1.710 | 1.680 | 1.780 | 1,496,000 | 1.7221 | 1.79% |
| 2024-01-05 | 0 | 1.680 | 1.680 | 1.690 | 1.660 | 1.770 | 2,704,000 | 4,646,480 | 1.7184 | 1.680 | 1.680 | 1.690 | 1.660 | 1.770 | 2,704,000 | 1.7184 | 1.20% |
| 2024-01-04 | 0 | 1.660 | 1.660 | 1.680 | 1.490 | 1.670 | 2,184,000 | 3,476,480 | 1.5918 | 1.660 | 1.660 | 1.680 | 1.490 | 1.670 | 2,184,000 | 1.5918 | 11.41% |
| 2024-01-03 | 0 | 1.490 | 1.490 | 1.530 | 1.470 | 1.720 | 3,464,000 | 5,426,480 | 1.5665 | 1.490 | 1.490 | 1.530 | 1.470 | 1.720 | 3,464,000 | 1.5665 | -9.15% |
| 2024-01-02 | 0 | 1.640 | 1.640 | 1.660 | 1.620 | 1.920 | 6,216,000 | 10,922,000 | 1.7571 | 1.640 | 1.640 | 1.660 | 1.620 | 1.920 | 6,216,000 | 1.7571 | -2.96% |
| 2023-12-29 | 0 | 1.690 | 1.690 | 1.700 | 1.590 | 1.760 | 7,072,000 | 11,809,840 | 1.6699 | 1.690 | 1.690 | 1.700 | 1.590 | 1.760 | 7,072,000 | 1.6699 | 6.29% |
| 2023-12-28 | 0 | 1.590 | 1.590 | 1.600 | 1.360 | 1.630 | 6,192,000 | 9,539,040 | 1.5405 | 1.590 | 1.590 | 1.600 | 1.360 | 1.630 | 6,192,000 | 1.5405 | 16.06% |
| 2023-12-27 | 0 | 1.370 | 1.370 | 1.380 | 1.350 | 1.400 | 1,640,000 | 2,256,400 | 1.3759 | 1.370 | 1.370 | 1.380 | 1.350 | 1.400 | 1,640,000 | 1.3759 | 1.48% |
| 2023-12-22 | 0 | 1.350 | 1.350 | 1.360 | 1.260 | 1.480 | 2,512,000 | 3,396,800 | 1.3522 | 1.350 | 1.350 | 1.360 | 1.260 | 1.480 | 2,512,000 | 1.3522 | -2.88% |
| 2023-12-21 | 0 | 1.390 | 1.380 | 1.390 | 1.180 | 1.580 | 8,312,000 | 11,687,840 | 1.4061 | 1.390 | 1.380 | 1.390 | 1.180 | 1.580 | 8,312,000 | 1.4061 | 17.80% |
| 2023-12-20 | 0 | 1.180 | 1.160 | 1.180 | 0.960 | 1.200 | 5,160,000 | 5,713,600 | 1.1073 | 1.180 | 1.160 | 1.180 | 0.960 | 1.200 | 5,160,000 | 1.1073 | 35.63% |
| 2023-12-19 | 0 | 0.870 | 0.870 | 0.900 | 0.840 | 0.890 | 1,816,000 | 1,596,000 | 0.8789 | 0.870 | 0.870 | 0.900 | 0.840 | 0.890 | 1,816,000 | 0.8789 | -1.14% |
| 2023-12-18 | 0 | 0.880 | 0.880 | 0.910 | 0.870 | 1.030 | 1,642,000 | 1,499,060 | 0.9129 | 0.880 | 0.880 | 0.910 | 0.870 | 1.030 | 1,642,000 | 0.9129 | -11.11% |
| 2023-12-15 | 0 | 0.990 | 0.960 | 0.980 | 0.970 | 1.010 | 520,001 | 514,720 | 0.9898 | 0.990 | 0.960 | 0.980 | 0.970 | 1.010 | 520,001 | 0.9898 | 2.06% |
| 2023-12-14 | 0 | 0.970 | 0.970 | 1.000 | 0.960 | 1.010 | 468,000 | 457,480 | 0.9775 | 0.970 | 0.970 | 1.000 | 0.960 | 1.010 | 468,000 | 0.9775 | 1.04% |
| 2023-12-13 | 0 | 0.960 | 0.960 | 0.970 | 0.940 | 0.980 | 256,000 | 245,840 | 0.9603 | 0.960 | 0.960 | 0.970 | 0.940 | 0.980 | 256,000 | 0.9603 | 0.00% |
| 2023-12-12 | 0 | 0.960 | 0.960 | 1.030 | 0.940 | 1.010 | 1,402,800 | 1,379,620 | 0.9835 | 0.960 | 0.960 | 1.030 | 0.940 | 1.010 | 1,402,800 | 0.9835 | 2.13% |
| 2023-12-11 | 0 | 0.940 | 0.940 | 0.960 | 0.930 | 1.030 | 1,320,000 | 1,296,800 | 0.9824 | 0.940 | 0.940 | 0.960 | 0.930 | 1.030 | 1,320,000 | 0.9824 | -4.08% |
| 2023-12-08 | 0 | 0.980 | 0.980 | 1.010 | 0.940 | 1.080 | 2,448,000 | 2,427,600 | 0.9917 | 0.980 | 0.980 | 1.010 | 0.940 | 1.080 | 2,448,000 | 0.9917 | 3.16% |
| 2023-12-07 | 0 | 0.950 | 0.930 | 0.950 | 0.720 | 0.960 | 7,584,000 | 6,359,760 | 0.8386 | 0.950 | 0.930 | 0.950 | 0.720 | 0.960 | 7,584,000 | 0.8386 | 26.67% |
| 2023-12-06 | 0 | 0.750 | 0.730 | 0.750 | 0.600 | 0.880 | 17,192,000 | 11,754,400 | 0.6837 | 0.750 | 0.730 | 0.750 | 0.600 | 0.880 | 17,192,000 | 0.6837 | 2.74% |
| 2023-12-05 | 0 | 0.730 | 0.670 | 0.740 | 0.590 | 0.910 | 7,301,600 | 5,590,904 | 0.7657 | 0.730 | 0.670 | 0.740 | 0.590 | 0.910 | 7,301,600 | 0.7657 | -19.78% |
| 2023-12-04 | 0 | 0.910 | 0.900 | 0.980 | 0.910 | 1.060 | 1,552,000 | 1,536,480 | 0.9900 | 0.910 | 0.900 | 0.980 | 0.910 | 1.060 | 1,552,000 | 0.9900 | -8.08% |
| 2023-12-01 | 0 | 0.990 | 0.990 | 1.020 | 0.990 | 1.060 | 1,744,000 | 1,768,080 | 1.0138 | 0.990 | 0.990 | 1.020 | 0.990 | 1.060 | 1,744,000 | 1.0138 | -6.60% |
| 2023-11-30 | 0 | 1.060 | 1.060 | 1.100 | 1.050 | 1.110 | 480,000 | 518,960 | 1.0812 | 1.060 | 1.060 | 1.100 | 1.050 | 1.110 | 480,000 | 1.0812 | 0.00% |
| 2023-11-29 | 0 | 1.060 | 1.050 | 1.080 | 1.050 | 1.130 | 712,000 | 774,000 | 1.0871 | 1.060 | 1.050 | 1.080 | 1.050 | 1.130 | 712,000 | 1.0871 | -6.19% |
| 2023-11-28 | 0 | 1.130 | 1.130 | 1.140 | 1.000 | 1.180 | 1,888,000 | 2,029,200 | 1.0748 | 1.130 | 1.130 | 1.140 | 1.000 | 1.180 | 1,888,000 | 1.0748 | -4.24% |
| 2023-11-27 | 0 | 1.180 | 1.180 | 1.230 | 1.150 | 1.250 | 856,000 | 1,023,920 | 1.1962 | 1.180 | 1.180 | 1.230 | 1.150 | 1.250 | 856,000 | 1.1962 | -6.35% |
| 2023-11-24 | 0 | 1.260 | 1.200 | 1.260 | 1.200 | 1.260 | 552,000 | 675,840 | 1.2243 | 1.260 | 1.200 | 1.260 | 1.200 | 1.260 | 552,000 | 1.2243 | 5.00% |
| 2023-11-23 | 0 | 1.200 | 1.190 | 1.250 | 1.190 | 1.290 | 704,000 | 858,800 | 1.2199 | 1.200 | 1.190 | 1.250 | 1.190 | 1.290 | 704,000 | 1.2199 | -1.64% |
| 2023-11-22 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.230 | 352,000 | 429,680 | 1.2207 | 1.220 | 1.220 | 1.230 | 1.200 | 1.230 | 352,000 | 1.2207 | -1.61% |
| 2023-11-21 | 0 | 1.240 | 1.240 | 1.270 | 1.200 | 1.270 | 200,000 | 249,280 | 1.2464 | 1.240 | 1.240 | 1.270 | 1.200 | 1.270 | 200,000 | 1.2464 | -2.36% |
| 2023-11-20 | 0 | 1.270 | 1.260 | 1.290 | 1.200 | 1.300 | 784,000 | 970,960 | 1.2385 | 1.270 | 1.260 | 1.290 | 1.200 | 1.300 | 784,000 | 1.2385 | 4.96% |
| 2023-11-17 | 0 | 1.210 | 1.210 | 1.220 | 1.190 | 1.230 | 560,000 | 675,760 | 1.2067 | 1.210 | 1.210 | 1.220 | 1.190 | 1.230 | 560,000 | 1.2067 | 3.42% |
| 2023-11-16 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.190 | 448,000 | 524,640 | 1.1711 | 1.170 | 1.170 | 1.180 | 1.170 | 1.190 | 448,000 | 1.1711 | 0.00% |
| 2023-11-15 | 0 | 1.170 | 1.160 | 1.170 | 1.140 | 1.200 | 432,000 | 503,040 | 1.1644 | 1.170 | 1.160 | 1.170 | 1.140 | 1.200 | 432,000 | 1.1644 | 0.00% |
| 2023-11-14 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.210 | 1,312,000 | 1,546,240 | 1.1785 | 1.170 | 1.160 | 1.170 | 1.160 | 1.210 | 1,312,000 | 1.1785 | -2.50% |
| 2023-11-13 | 0 | 1.200 | 1.200 | 1.230 | 1.190 | 1.250 | 369,000 | 448,600 | 1.2157 | 1.200 | 1.200 | 1.230 | 1.190 | 1.250 | 369,000 | 1.2157 | 0.84% |
| 2023-11-10 | 0 | 1.190 | 1.190 | 1.220 | 1.180 | 1.220 | 352,000 | 420,240 | 1.1939 | 1.190 | 1.190 | 1.220 | 1.180 | 1.220 | 352,000 | 1.1939 | -1.65% |
| 2023-11-09 | 0 | 1.210 | 1.200 | 1.210 | 1.170 | 1.220 | 944,000 | 1,115,680 | 1.1819 | 1.210 | 1.200 | 1.210 | 1.170 | 1.220 | 944,000 | 1.1819 | 3.42% |
| 2023-11-08 | 0 | 1.170 | 1.170 | 1.190 | 1.160 | 1.240 | 1,976,000 | 2,342,720 | 1.1856 | 1.170 | 1.170 | 1.190 | 1.160 | 1.240 | 1,976,000 | 1.1856 | -5.65% |
| 2023-11-07 | 0 | 1.240 | 1.200 | 1.240 | 1.170 | 1.280 | 880,000 | 1,057,040 | 1.2012 | 1.240 | 1.200 | 1.240 | 1.170 | 1.280 | 880,000 | 1.2012 | -3.88% |
| 2023-11-06 | 0 | 1.290 | 1.260 | 1.300 | 1.210 | 1.320 | 1,880,000 | 2,341,920 | 1.2457 | 1.290 | 1.260 | 1.300 | 1.210 | 1.320 | 1,880,000 | 1.2457 | -0.77% |
| 2023-11-03 | 0 | 1.300 | 1.300 | 1.310 | 1.260 | 1.320 | 312,000 | 408,080 | 1.3079 | 1.300 | 1.300 | 1.310 | 1.260 | 1.320 | 312,000 | 1.3079 | 3.17% |
| 2023-11-02 | 0 | 1.260 | 1.230 | 1.260 | 1.200 | 1.260 | 384,000 | 465,680 | 1.2127 | 1.260 | 1.230 | 1.260 | 1.200 | 1.260 | 384,000 | 1.2127 | 3.28% |
| 2023-11-01 | 0 | 1.220 | 1.200 | 1.220 | 1.000 | 1.300 | 3,176,000 | 3,643,120 | 1.1471 | 1.220 | 1.200 | 1.220 | 1.000 | 1.300 | 3,176,000 | 1.1471 | 5.17% |
| 2023-10-31 | 0 | 1.160 | 1.150 | 1.220 | 1.150 | 1.350 | 2,040,000 | 2,484,720 | 1.2180 | 1.160 | 1.150 | 1.220 | 1.150 | 1.350 | 2,040,000 | 1.2180 | -7.94% |
| 2023-10-30 | 0 | 1.260 | 1.230 | 1.260 | 1.200 | 1.400 | 1,776,000 | 2,288,160 | 1.2884 | 1.260 | 1.230 | 1.260 | 1.200 | 1.400 | 1,776,000 | 1.2884 | -10.00% |
| 2023-10-27 | 0 | 1.400 | 1.400 | 1.490 | 1.400 | 1.430 | 192,000 | 269,920 | 1.4058 | 1.400 | 1.400 | 1.490 | 1.400 | 1.430 | 192,000 | 1.4058 | -0.71% |
| 2023-10-26 | 0 | 1.410 | 1.400 | 1.470 | 1.400 | 1.490 | 400,000 | 565,440 | 1.4136 | 1.410 | 1.400 | 1.470 | 1.400 | 1.490 | 400,000 | 1.4136 | 0.00% |
| 2023-10-25 | 0 | 1.410 | 1.410 | 1.470 | 1.410 | 1.420 | 104,000 | 147,600 | 1.4192 | 1.410 | 1.410 | 1.470 | 1.410 | 1.420 | 104,000 | 1.4192 | -0.70% |
| 2023-10-24 | 0 | 1.420 | 1.420 | 1.470 | 1.420 | 1.800 | 968,000 | 1,490,720 | 1.5400 | 1.420 | 1.420 | 1.470 | 1.420 | 1.800 | 968,000 | 1.5400 | -5.33% |
| 2023-10-20 | 0 | 1.500 | 1.500 | 1.550 | 1.400 | 1.550 | 944,000 | 1,348,160 | 1.4281 | 1.500 | 1.500 | 1.550 | 1.400 | 1.550 | 944,000 | 1.4281 | 8.70% |
| 2023-10-19 | 0 | 1.380 | 1.380 | 1.410 | 1.350 | 1.440 | 464,000 | 647,920 | 1.3964 | 1.380 | 1.380 | 1.410 | 1.350 | 1.440 | 464,000 | 1.3964 | -4.83% |
| 2023-10-18 | 0 | 1.450 | 1.450 | 1.470 | 1.450 | 1.510 | 288,000 | 422,880 | 1.4683 | 1.450 | 1.450 | 1.470 | 1.450 | 1.510 | 288,000 | 1.4683 | -0.68% |
| 2023-10-17 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.500 | 168,000 | 247,360 | 1.4724 | 1.460 | 1.460 | 1.470 | 1.460 | 1.500 | 168,000 | 1.4724 | 0.00% |
| 2023-10-16 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.510 | 224,000 | 328,880 | 1.4682 | 1.460 | 1.460 | 1.470 | 1.460 | 1.510 | 224,000 | 1.4682 | -1.35% |
| 2023-10-13 | 0 | 1.480 | 1.460 | 1.490 | 1.400 | 1.520 | 176,000 | 260,960 | 1.4827 | 1.480 | 1.460 | 1.490 | 1.400 | 1.520 | 176,000 | 1.4827 | -3.90% |
| 2023-10-12 | 0 | 1.540 | 1.530 | 1.540 | 1.510 | 1.560 | 152,000 | 234,480 | 1.5426 | 1.540 | 1.530 | 1.540 | 1.510 | 1.560 | 152,000 | 1.5426 | 1.99% |
| 2023-10-11 | 0 | 1.510 | 1.510 | 1.540 | 1.490 | 1.530 | 376,000 | 568,720 | 1.5126 | 1.510 | 1.510 | 1.540 | 1.490 | 1.530 | 376,000 | 1.5126 | 0.67% |
| 2023-10-10 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.630 | 1,448,000 | 2,246,720 | 1.5516 | 1.500 | 1.500 | 1.530 | 1.500 | 1.630 | 1,448,000 | 1.5516 | -8.54% |
| 2023-10-09 | 0 | 1.640 | 1.530 | 1.610 | 1.440 | 1.650 | 360,000 | 541,200 | 1.5033 | 1.640 | 1.530 | 1.610 | 1.440 | 1.650 | 360,000 | 1.5033 | 10.07% |
| 2023-10-06 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.570 | 224,000 | 341,520 | 1.5246 | 1.490 | 1.490 | 1.500 | 1.490 | 1.570 | 224,000 | 1.5246 | 0.68% |
| 2023-10-05 | 0 | 1.480 | 1.480 | 1.530 | 1.480 | 1.580 | 88,000 | 132,080 | 1.5009 | 1.480 | 1.480 | 1.530 | 1.480 | 1.580 | 88,000 | 1.5009 | -6.33% |
| 2023-10-04 | 0 | 1.580 | 1.470 | 1.580 | 1.470 | 1.590 | 648,000 | 990,640 | 1.5288 | 1.580 | 1.470 | 1.580 | 1.470 | 1.590 | 648,000 | 1.5288 | 0.00% |
| 2023-10-03 | 0 | 1.580 | 1.460 | 1.550 | 1.360 | 1.630 | 664,000 | 990,320 | 1.4914 | 1.580 | 1.460 | 1.550 | 1.360 | 1.630 | 664,000 | 1.4914 | 6.04% |
| 2023-09-29 | 0 | 1.490 | 1.430 | 1.500 | 1.320 | 1.490 | 480,000 | 673,920 | 1.4040 | 1.490 | 1.430 | 1.500 | 1.320 | 1.490 | 480,000 | 1.4040 | 8.76% |
| 2023-09-28 | 0 | 1.370 | 1.370 | 1.390 | 1.350 | 1.400 | 464,000 | 641,200 | 1.3819 | 1.370 | 1.370 | 1.390 | 1.350 | 1.400 | 464,000 | 1.3819 | -2.14% |
| 2023-09-27 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.430 | 344,000 | 481,600 | 1.4000 | 1.400 | 1.390 | 1.400 | 1.390 | 1.430 | 344,000 | 1.4000 | 0.72% |
| 2023-09-26 | 0 | 1.390 | 1.390 | 1.420 | 1.390 | 1.450 | 776,000 | 1,111,680 | 1.4326 | 1.390 | 1.390 | 1.420 | 1.390 | 1.450 | 776,000 | 1.4326 | -2.80% |
| 2023-09-25 | 0 | 1.430 | 1.430 | 1.450 | 1.390 | 1.520 | 512,000 | 732,080 | 1.4298 | 1.430 | 1.430 | 1.450 | 1.390 | 1.520 | 512,000 | 1.4298 | 2.88% |
| 2023-09-22 | 0 | 1.390 | 1.380 | 1.430 | 1.360 | 1.420 | 1,248,000 | 1,735,440 | 1.3906 | 1.390 | 1.380 | 1.430 | 1.360 | 1.420 | 1,248,000 | 1.3906 | -2.11% |
| 2023-09-21 | 0 | 1.420 | 1.410 | 1.450 | 1.300 | 1.450 | 960,000 | 1,351,520 | 1.4078 | 1.420 | 1.410 | 1.450 | 1.300 | 1.450 | 960,000 | 1.4078 | -2.74% |
| 2023-09-20 | 0 | 1.460 | 1.450 | 1.460 | 1.440 | 1.480 | 752,000 | 1,097,040 | 1.4588 | 1.460 | 1.450 | 1.460 | 1.440 | 1.480 | 752,000 | 1.4588 | -1.35% |
| 2023-09-19 | 0 | 1.480 | 1.470 | 1.500 | 1.450 | 1.500 | 328,000 | 481,600 | 1.4683 | 1.480 | 1.470 | 1.500 | 1.450 | 1.500 | 328,000 | 1.4683 | 0.00% |
| 2023-09-18 | 0 | 1.480 | 1.490 | 1.520 | 1.460 | 1.530 | 720,000 | 1,072,720 | 1.4899 | 1.480 | 1.490 | 1.520 | 1.460 | 1.530 | 720,000 | 1.4899 | -2.63% |
| 2023-09-15 | 0 | 1.520 | 1.500 | 1.520 | 1.500 | 1.530 | 1,504,000 | 2,276,480 | 1.5136 | 1.520 | 1.500 | 1.520 | 1.500 | 1.530 | 1,504,000 | 1.5136 | -0.65% |
| 2023-09-14 | 0 | 1.530 | 1.530 | 1.540 | 1.500 | 1.580 | 1,072,000 | 1,660,400 | 1.5489 | 1.530 | 1.530 | 1.540 | 1.500 | 1.580 | 1,072,000 | 1.5489 | 0.00% |
| 2023-09-13 | 0 | 1.530 | 1.540 | 1.550 | 1.530 | 1.670 | 3,656,000 | 5,909,680 | 1.6164 | 1.530 | 1.540 | 1.550 | 1.530 | 1.670 | 3,656,000 | 1.6164 | -2.55% |
| 2023-09-12 | 0 | 1.570 | 1.520 | 1.570 | 1.490 | 1.680 | 6,960,000 | 10,700,080 | 1.5374 | 1.570 | 1.520 | 1.570 | 1.490 | 1.680 | 6,960,000 | 1.5374 | -4.27% |
| 2023-09-11 | 0 | 1.640 | 1.640 | 1.700 | 1.600 | 1.830 | 8,624,000 | 14,854,240 | 1.7224 | 1.640 | 1.640 | 1.700 | 1.600 | 1.830 | 8,624,000 | 1.7224 | -2.96% |
| 2023-09-07 | 0 | 1.690 | 1.690 | 1.700 | 1.430 | 1.730 | 3,984,000 | 6,304,640 | 1.5825 | 1.690 | 1.690 | 1.700 | 1.430 | 1.730 | 3,984,000 | 1.5825 | 18.18% |
| 2023-09-06 | 0 | 1.430 | 1.430 | 1.440 | 1.370 | 1.640 | 4,928,000 | 7,173,200 | 1.4556 | 1.430 | 1.430 | 1.440 | 1.370 | 1.640 | 4,928,000 | 1.4556 | -8.33% |
| 2023-09-05 | 0 | 1.560 | 1.560 | 1.570 | 1.550 | 1.670 | 2,064,596 | 3,277,169 | 1.5873 | 1.560 | 1.560 | 1.570 | 1.550 | 1.670 | 2,064,596 | 1.5873 | -10.86% |
| 2023-09-04 | 0 | 1.750 | 1.710 | 1.790 | 1.400 | 1.850 | 5,276,000 | 8,305,540 | 1.5742 | 1.750 | 1.710 | 1.790 | 1.400 | 1.850 | 5,276,000 | 1.5742 | 0.00% |
| 2023-08-31 | 0 | 1.750 | 1.730 | 1.750 | 1.750 | 1.870 | 624,000 | 1,120,560 | 1.7958 | 1.750 | 1.730 | 1.750 | 1.750 | 1.870 | 624,000 | 1.7958 | -1.69% |
| 2023-08-30 | 0 | 1.780 | 1.780 | 1.800 | 1.780 | 1.970 | 1,176,000 | 2,142,160 | 1.8216 | 1.780 | 1.780 | 1.800 | 1.780 | 1.970 | 1,176,000 | 1.8216 | -5.82% |
| 2023-08-29 | 0 | 1.890 | 1.830 | 1.890 | 1.830 | 1.960 | 1,168,000 | 2,187,440 | 1.8728 | 1.890 | 1.830 | 1.890 | 1.830 | 1.960 | 1,168,000 | 1.8728 | 0.00% |
| 2023-08-28 | 0 | 1.890 | 1.880 | 1.910 | 1.860 | 2.090 | 728,000 | 1,405,760 | 1.9310 | 1.890 | 1.880 | 1.910 | 1.860 | 2.090 | 728,000 | 1.9310 | -0.53% |
| 2023-08-25 | 0 | 1.900 | 1.900 | 1.920 | 1.870 | 2.060 | 392,000 | 752,400 | 1.9194 | 1.900 | 1.900 | 1.920 | 1.870 | 2.060 | 392,000 | 1.9194 | 0.53% |
| 2023-08-24 | 0 | 1.890 | 1.880 | 1.890 | 1.760 | 2.000 | 2,056,000 | 3,944,400 | 1.9185 | 1.890 | 1.880 | 1.890 | 1.760 | 2.000 | 2,056,000 | 1.9185 | -4.55% |
| 2023-08-23 | 0 | 1.980 | 1.980 | 2.000 | 1.980 | 2.040 | 1,328,000 | 2,659,280 | 2.0025 | 1.980 | 1.980 | 2.000 | 1.980 | 2.040 | 1,328,000 | 2.0025 | -2.94% |
| 2023-08-22 | 0 | 2.040 | 2.030 | 2.040 | 2.000 | 2.190 | 1,104,000 | 2,284,000 | 2.0688 | 2.040 | 2.030 | 2.040 | 2.000 | 2.190 | 1,104,000 | 2.0688 | 0.99% |
| 2023-08-21 | 0 | 2.020 | 2.010 | 2.020 | 2.000 | 2.050 | 1,136,000 | 2,288,400 | 2.0144 | 2.020 | 2.010 | 2.020 | 2.000 | 2.050 | 1,136,000 | 2.0144 | 0.50% |
| 2023-08-18 | 0 | 2.010 | 2.010 | 2.050 | 2.010 | 2.050 | 440,000 | 890,240 | 2.0233 | 2.010 | 2.010 | 2.050 | 2.010 | 2.050 | 440,000 | 2.0233 | -1.47% |
| 2023-08-17 | 0 | 2.040 | 2.040 | 2.060 | 1.980 | 2.060 | 424,000 | 858,800 | 2.0255 | 2.040 | 2.040 | 2.060 | 1.980 | 2.060 | 424,000 | 2.0255 | 1.49% |
| 2023-08-16 | 0 | 2.010 | 2.000 | 2.050 | 1.980 | 2.030 | 448,000 | 900,000 | 2.0089 | 2.010 | 2.000 | 2.050 | 1.980 | 2.030 | 448,000 | 2.0089 | 0.00% |
| 2023-08-15 | 0 | 2.010 | 2.010 | 2.040 | 2.010 | 2.040 | 224,000 | 454,560 | 2.0293 | 2.010 | 2.010 | 2.040 | 2.010 | 2.040 | 224,000 | 2.0293 | -0.99% |
| 2023-08-14 | 0 | 2.030 | 2.030 | 2.040 | 2.020 | 2.080 | 376,000 | 766,720 | 2.0391 | 2.030 | 2.030 | 2.040 | 2.020 | 2.080 | 376,000 | 2.0391 | -2.40% |
| 2023-08-11 | 0 | 2.080 | 2.070 | 2.090 | 2.040 | 2.100 | 208,000 | 431,120 | 2.0727 | 2.080 | 2.070 | 2.090 | 2.040 | 2.100 | 208,000 | 2.0727 | 1.46% |
| 2023-08-10 | 0 | 2.050 | 2.050 | 2.070 | 2.020 | 2.060 | 488,000 | 991,040 | 2.0308 | 2.050 | 2.050 | 2.070 | 2.020 | 2.060 | 488,000 | 2.0308 | 1.99% |
| 2023-08-09 | 0 | 2.010 | 2.010 | 2.020 | 1.990 | 2.050 | 616,000 | 1,238,800 | 2.0110 | 2.010 | 2.010 | 2.020 | 1.990 | 2.050 | 616,000 | 2.0110 | 0.00% |
| 2023-08-08 | 0 | 2.010 | 2.010 | 2.040 | 2.000 | 2.120 | 1,520,000 | 3,113,280 | 2.0482 | 2.010 | 2.010 | 2.040 | 2.000 | 2.120 | 1,520,000 | 2.0482 | -5.19% |
| 2023-08-07 | 0 | 2.120 | 2.120 | 2.140 | 2.090 | 2.150 | 584,000 | 1,242,080 | 2.1268 | 2.120 | 2.120 | 2.140 | 2.090 | 2.150 | 584,000 | 2.1268 | 0.47% |
| 2023-08-04 | 0 | 2.110 | 2.110 | 2.130 | 2.090 | 2.160 | 736,200 | 1,560,500 | 2.1197 | 2.110 | 2.110 | 2.130 | 2.090 | 2.160 | 736,200 | 2.1197 | -0.94% |
| 2023-08-03 | 0 | 2.130 | 2.110 | 2.120 | 2.080 | 2.160 | 792,000 | 1,677,040 | 2.1175 | 2.130 | 2.110 | 2.120 | 2.080 | 2.160 | 792,000 | 2.1175 | 1.91% |
| 2023-08-02 | 0 | 2.090 | 2.090 | 2.120 | 2.080 | 2.120 | 432,000 | 909,280 | 2.1048 | 2.090 | 2.090 | 2.120 | 2.080 | 2.120 | 432,000 | 2.1048 | 0.48% |
| 2023-08-01 | 0 | 2.080 | 2.080 | 2.090 | 2.060 | 2.160 | 592,000 | 1,235,600 | 2.0872 | 2.080 | 2.080 | 2.090 | 2.060 | 2.160 | 592,000 | 2.0872 | 0.00% |
| 2023-07-31 | 0 | 2.080 | 2.080 | 2.100 | 2.080 | 2.260 | 1,024,500 | 2,177,160 | 2.1251 | 2.080 | 2.080 | 2.100 | 2.080 | 2.260 | 1,024,500 | 2.1251 | -2.35% |
| 2023-07-28 | 0 | 2.130 | 2.100 | 2.130 | 2.030 | 2.300 | 1,272,000 | 2,709,760 | 2.1303 | 2.130 | 2.100 | 2.130 | 2.030 | 2.300 | 1,272,000 | 2.1303 | 0.00% |
| 2023-07-27 | 0 | 2.130 | 2.070 | 2.140 | 1.990 | 2.160 | 4,856,000 | 9,947,600 | 2.0485 | 2.130 | 2.070 | 2.140 | 1.990 | 2.160 | 4,856,000 | 2.0485 | -2.74% |
| 2023-07-26 | 0 | 2.190 | 2.180 | 2.230 | 2.150 | 2.250 | 1,056,000 | 2,328,880 | 2.2054 | 2.190 | 2.180 | 2.230 | 2.150 | 2.250 | 1,056,000 | 2.2054 | 0.00% |
| 2023-07-25 | 0 | 2.190 | 2.190 | 2.200 | 2.190 | 2.340 | 2,592,000 | 5,819,920 | 2.2453 | 2.190 | 2.190 | 2.200 | 2.190 | 2.340 | 2,592,000 | 2.2453 | -3.52% |
| 2023-07-24 | 0 | 2.270 | 2.220 | 2.270 | 2.220 | 2.280 | 2,120,000 | 4,735,120 | 2.2335 | 2.270 | 2.220 | 2.270 | 2.220 | 2.280 | 2,120,000 | 2.2335 | 0.89% |
| 2023-07-21 | 0 | 2.250 | 2.240 | 2.310 | 2.240 | 2.330 | 2,760,000 | 6,344,960 | 2.2989 | 2.250 | 2.240 | 2.310 | 2.240 | 2.330 | 2,760,000 | 2.2989 | -3.02% |
| 2023-07-20 | 0 | 2.320 | 2.260 | 2.320 | 2.230 | 2.320 | 1,712,000 | 3,883,360 | 2.2683 | 2.320 | 2.260 | 2.320 | 2.230 | 2.320 | 1,712,000 | 2.2683 | -0.85% |
| 2023-07-19 | 0 | 2.340 | 2.300 | 2.340 | 2.300 | 2.380 | 608,000 | 1,410,400 | 2.3197 | 2.340 | 2.300 | 2.340 | 2.300 | 2.380 | 608,000 | 2.3197 | 1.30% |
| 2023-07-18 | 0 | 2.310 | 2.310 | 2.350 | 2.300 | 2.540 | 4,696,000 | 11,189,680 | 2.3828 | 2.310 | 2.310 | 2.350 | 2.300 | 2.540 | 4,696,000 | 2.3828 | -5.71% |
| 2023-07-14 | 0 | 2.450 | 2.430 | 2.460 | 2.280 | 2.450 | 6,200,000 | 14,546,240 | 2.3462 | 2.450 | 2.430 | 2.460 | 2.280 | 2.450 | 6,200,000 | 2.3462 | 6.99% |
| 2023-07-13 | 0 | 2.290 | 2.290 | 2.300 | 2.270 | 2.330 | 2,424,000 | 5,562,160 | 2.2946 | 2.290 | 2.290 | 2.300 | 2.270 | 2.330 | 2,424,000 | 2.2946 | 0.88% |
| 2023-07-12 | 0 | 2.270 | 2.270 | 2.300 | 2.240 | 2.350 | 3,056,000 | 6,982,000 | 2.2847 | 2.270 | 2.270 | 2.300 | 2.240 | 2.350 | 3,056,000 | 2.2847 | 0.44% |
| 2023-07-11 | 0 | 2.260 | 2.230 | 2.260 | 2.210 | 2.260 | 816,000 | 1,822,720 | 2.2337 | 2.260 | 2.230 | 2.260 | 2.210 | 2.260 | 816,000 | 2.2337 | 2.26% |
| 2023-07-10 | 0 | 2.210 | 2.200 | 2.250 | 2.210 | 2.380 | 2,072,000 | 4,710,000 | 2.2732 | 2.210 | 2.200 | 2.250 | 2.210 | 2.380 | 2,072,000 | 2.2732 | -4.74% |
| 2023-07-07 | 0 | 2.320 | 2.300 | 2.350 | 2.250 | 2.350 | 2,416,000 | 5,524,400 | 2.2866 | 2.320 | 2.300 | 2.350 | 2.250 | 2.350 | 2,416,000 | 2.2866 | 3.11% |
| 2023-07-06 | 0 | 2.250 | 2.220 | 2.240 | 2.190 | 2.320 | 1,176,000 | 2,631,200 | 2.2374 | 2.250 | 2.220 | 2.240 | 2.190 | 2.320 | 1,176,000 | 2.2374 | 1.35% |
| 2023-07-05 | 0 | 2.220 | 2.210 | 2.220 | 2.220 | 2.330 | 872,000 | 1,980,560 | 2.2713 | 2.220 | 2.210 | 2.220 | 2.220 | 2.330 | 872,000 | 2.2713 | -5.13% |
| 2023-07-04 | 0 | 2.340 | 2.340 | 2.350 | 2.280 | 2.370 | 1,264,000 | 2,909,840 | 2.3021 | 2.340 | 2.340 | 2.350 | 2.280 | 2.370 | 1,264,000 | 2.3021 | -0.85% |
| 2023-07-03 | 0 | 2.360 | 2.340 | 2.370 | 2.330 | 2.480 | 776,000 | 1,827,760 | 2.3554 | 2.360 | 2.340 | 2.370 | 2.330 | 2.480 | 776,000 | 2.3554 | 0.85% |
| 2023-06-30 | 0 | 2.340 | 2.290 | 2.350 | 2.200 | 2.370 | 2,936,000 | 6,638,320 | 2.2610 | 2.340 | 2.290 | 2.350 | 2.200 | 2.370 | 2,936,000 | 2.2610 | 1.74% |
| 2023-06-29 | 0 | 2.300 | 2.280 | 2.310 | 2.290 | 2.440 | 1,600,000 | 3,754,640 | 2.3467 | 2.300 | 2.280 | 2.310 | 2.290 | 2.440 | 1,600,000 | 2.3467 | -3.77% |
| 2023-06-28 | 0 | 2.390 | 2.380 | 2.390 | 2.390 | 2.470 | 808,800 | 1,951,824 | 2.4132 | 2.390 | 2.380 | 2.390 | 2.390 | 2.470 | 808,800 | 2.4132 | -2.85% |
| 2023-06-27 | 0 | 2.460 | 2.410 | 2.460 | 2.370 | 2.490 | 1,904,000 | 4,586,480 | 2.4089 | 2.460 | 2.410 | 2.460 | 2.370 | 2.490 | 1,904,000 | 2.4089 | 2.07% |
| 2023-06-26 | 0 | 2.410 | 2.400 | 2.420 | 2.340 | 2.590 | 3,624,000 | 8,870,960 | 2.4478 | 2.410 | 2.400 | 2.420 | 2.340 | 2.590 | 3,624,000 | 2.4478 | -5.86% |
| 2023-06-23 | 0 | 2.560 | 2.520 | 2.570 | 2.420 | 2.580 | 464,000 | 1,160,880 | 2.5019 | 2.560 | 2.520 | 2.570 | 2.420 | 2.580 | 464,000 | 2.5019 | 4.07% |
| 2023-06-21 | 0 | 2.460 | 2.440 | 2.460 | 2.390 | 2.490 | 544,000 | 1,328,880 | 2.4428 | 2.460 | 2.440 | 2.460 | 2.390 | 2.490 | 544,000 | 2.4428 | 0.00% |
| 2023-06-20 | 0 | 2.460 | 2.420 | 2.460 | 2.320 | 2.600 | 4,280,000 | 10,290,776 | 2.4044 | 2.460 | 2.420 | 2.460 | 2.320 | 2.600 | 4,280,000 | 2.4044 | -3.53% |
| 2023-06-19 | 0 | 2.550 | 2.530 | 2.560 | 2.400 | 2.600 | 3,960,000 | 9,773,200 | 2.4680 | 2.550 | 2.530 | 2.560 | 2.400 | 2.600 | 3,960,000 | 2.4680 | 4.08% |
| 2023-06-16 | 0 | 2.450 | 2.430 | 2.450 | 2.370 | 2.470 | 1,192,000 | 2,857,440 | 2.3972 | 2.450 | 2.430 | 2.450 | 2.370 | 2.470 | 1,192,000 | 2.3972 | 0.41% |
| 2023-06-15 | 0 | 2.440 | 2.410 | 2.440 | 2.340 | 2.480 | 3,008,000 | 7,228,560 | 2.4031 | 2.440 | 2.410 | 2.440 | 2.340 | 2.480 | 3,008,000 | 2.4031 | 2.52% |
| 2023-06-14 | 0 | 2.380 | 2.350 | 2.380 | 2.320 | 2.440 | 1,544,000 | 3,683,840 | 2.3859 | 2.380 | 2.350 | 2.380 | 2.320 | 2.440 | 1,544,000 | 2.3859 | 0.85% |
| 2023-06-13 | 0 | 2.360 | 2.340 | 2.360 | 2.280 | 2.380 | 928,000 | 2,172,960 | 2.3416 | 2.360 | 2.340 | 2.360 | 2.280 | 2.380 | 928,000 | 2.3416 | 3.06% |
| 2023-06-12 | 0 | 2.290 | 2.280 | 2.320 | 2.230 | 2.340 | 840,000 | 1,918,320 | 2.2837 | 2.290 | 2.280 | 2.320 | 2.230 | 2.340 | 840,000 | 2.2837 | 1.33% |
| 2023-06-09 | 0 | 2.260 | 2.260 | 2.290 | 2.250 | 2.380 | 936,000 | 2,141,280 | 2.2877 | 2.260 | 2.260 | 2.290 | 2.250 | 2.380 | 936,000 | 2.2877 | -5.04% |
| 2023-06-08 | 0 | 2.380 | 2.330 | 2.380 | 2.260 | 2.400 | 784,000 | 1,823,200 | 2.3255 | 2.380 | 2.330 | 2.380 | 2.260 | 2.400 | 784,000 | 2.3255 | 3.48% |
| 2023-06-07 | 0 | 2.300 | 2.260 | 2.300 | 2.240 | 2.370 | 1,112,000 | 2,532,960 | 2.2778 | 2.300 | 2.260 | 2.300 | 2.240 | 2.370 | 1,112,000 | 2.2778 | 1.32% |
| 2023-06-06 | 0 | 2.270 | 2.260 | 2.280 | 2.120 | 2.290 | 1,872,000 | 4,109,200 | 2.1951 | 2.270 | 2.260 | 2.280 | 2.120 | 2.290 | 1,872,000 | 2.1951 | 6.57% |
| 2023-06-05 | 0 | 2.130 | 2.120 | 2.170 | 2.100 | 2.170 | 2,008,000 | 4,278,080 | 2.1305 | 2.130 | 2.120 | 2.170 | 2.100 | 2.170 | 2,008,000 | 2.1305 | 0.47% |
| 2023-06-02 | 0 | 2.120 | 2.120 | 2.130 | 2.100 | 2.200 | 1,656,000 | 3,547,280 | 2.1421 | 2.120 | 2.120 | 2.130 | 2.100 | 2.200 | 1,656,000 | 2.1421 | 0.95% |
| 2023-06-01 | 0 | 2.100 | 2.080 | 2.100 | 2.060 | 2.110 | 400,000 | 837,440 | 2.0936 | 2.100 | 2.080 | 2.100 | 2.060 | 2.110 | 400,000 | 2.0936 | 0.96% |
| 2023-05-31 | 0 | 2.080 | 2.080 | 2.120 | 2.080 | 2.130 | 929,000 | 1,944,690 | 2.0933 | 2.080 | 2.080 | 2.120 | 2.080 | 2.130 | 929,000 | 2.0933 | 0.00% |
| 2023-05-30 | 0 | 2.080 | 2.080 | 2.100 | 2.030 | 2.310 | 4,904,000 | 10,371,057 | 2.1148 | 2.080 | 2.080 | 2.100 | 2.030 | 2.310 | 4,904,000 | 2.1148 | -7.56% |
| 2023-05-29 | 0 | 2.250 | 2.210 | 2.250 | 2.200 | 2.320 | 2,216,000 | 4,961,760 | 2.2391 | 2.250 | 2.210 | 2.250 | 2.200 | 2.320 | 2,216,000 | 2.2391 | 3.21% |
| 2023-05-25 | 0 | 2.180 | 2.180 | 2.270 | 2.180 | 2.400 | 3,072,000 | 6,994,240 | 2.2768 | 2.180 | 2.180 | 2.270 | 2.180 | 2.400 | 3,072,000 | 2.2768 | -6.84% |
| 2023-05-24 | 0 | 2.340 | 2.310 | 2.400 | 2.230 | 2.480 | 2,048,000 | 4,749,280 | 2.3190 | 2.340 | 2.310 | 2.400 | 2.230 | 2.480 | 2,048,000 | 2.3190 | -4.49% |
| 2023-05-23 | 0 | 2.450 | 2.410 | 2.450 | 2.360 | 2.550 | 4,076,000 | 10,011,760 | 2.4563 | 2.450 | 2.410 | 2.450 | 2.360 | 2.550 | 4,076,000 | 2.4563 | 0.82% |
| 2023-05-22 | 0 | 2.430 | 2.400 | 2.430 | 2.350 | 2.470 | 1,224,000 | 2,910,960 | 2.3782 | 2.430 | 2.400 | 2.430 | 2.350 | 2.470 | 1,224,000 | 2.3782 | -0.41% |
| 2023-05-19 | 0 | 2.440 | 2.430 | 2.470 | 2.390 | 2.550 | 2,440,000 | 5,984,720 | 2.4528 | 2.440 | 2.430 | 2.470 | 2.390 | 2.550 | 2,440,000 | 2.4528 | -1.21% |
| 2023-05-18 | 0 | 2.470 | 2.380 | 2.470 | 2.310 | 2.530 | 3,168,000 | 7,627,280 | 2.4076 | 2.470 | 2.380 | 2.470 | 2.310 | 2.530 | 3,168,000 | 2.4076 | 2.92% |
| 2023-05-17 | 0 | 2.400 | 2.330 | 2.390 | 2.300 | 2.400 | 1,050,000 | 2,453,270 | 2.3364 | 2.400 | 2.330 | 2.390 | 2.300 | 2.400 | 1,050,000 | 2.3364 | 0.84% |
| 2023-05-16 | 0 | 2.380 | 2.360 | 2.440 | 2.330 | 2.490 | 1,824,000 | 4,375,680 | 2.3989 | 2.380 | 2.360 | 2.440 | 2.330 | 2.490 | 1,824,000 | 2.3989 | 0.00% |
| 2023-05-15 | 0 | 2.380 | 2.360 | 2.380 | 2.230 | 2.440 | 1,552,000 | 3,647,840 | 2.3504 | 2.380 | 2.360 | 2.380 | 2.230 | 2.440 | 1,552,000 | 2.3504 | 6.73% |
| 2023-05-12 | 0 | 2.230 | 2.200 | 2.230 | 2.150 | 2.380 | 3,248,000 | 7,166,400 | 2.2064 | 2.230 | 2.200 | 2.230 | 2.150 | 2.380 | 3,248,000 | 2.2064 | -5.91% |
| 2023-05-11 | 0 | 2.370 | 2.340 | 2.370 | 2.250 | 2.420 | 1,600,000 | 3,767,680 | 2.3548 | 2.370 | 2.340 | 2.370 | 2.250 | 2.420 | 1,600,000 | 2.3548 | 6.28% |
| 2023-05-10 | 0 | 2.230 | 2.230 | 2.280 | 2.120 | 2.300 | 1,608,000 | 3,539,440 | 2.2011 | 2.230 | 2.230 | 2.280 | 2.120 | 2.300 | 1,608,000 | 2.2011 | 3.24% |
| 2023-05-09 | 0 | 2.160 | 2.150 | 2.190 | 2.150 | 2.220 | 1,104,000 | 2,404,400 | 2.1779 | 2.160 | 2.150 | 2.190 | 2.150 | 2.220 | 1,104,000 | 2.1779 | 0.93% |
| 2023-05-08 | 0 | 2.140 | 2.140 | 2.160 | 2.000 | 2.160 | 2,088,000 | 4,309,120 | 2.0638 | 2.140 | 2.140 | 2.160 | 2.000 | 2.160 | 2,088,000 | 2.0638 | 7.54% |
| 2023-05-05 | 0 | 1.990 | 2.000 | 2.020 | 1.990 | 2.060 | 1,904,000 | 3,872,800 | 2.0340 | 1.990 | 2.000 | 2.020 | 1.990 | 2.060 | 1,904,000 | 2.0340 | -1.00% |
| 2023-05-04 | 0 | 2.010 | 2.000 | 2.010 | 1.990 | 2.050 | 1,696,000 | 3,402,720 | 2.0063 | 2.010 | 2.000 | 2.010 | 1.990 | 2.050 | 1,696,000 | 2.0063 | 0.50% |
| 2023-05-03 | 0 | 2.000 | 1.980 | 2.000 | 1.950 | 2.090 | 2,176,000 | 4,366,080 | 2.0065 | 2.000 | 1.980 | 2.000 | 1.950 | 2.090 | 2,176,000 | 2.0065 | -4.76% |
| 2023-05-02 | 0 | 2.100 | 2.100 | 2.120 | 2.100 | 2.160 | 672,000 | 1,427,600 | 2.1244 | 2.100 | 2.100 | 2.120 | 2.100 | 2.160 | 672,000 | 2.1244 | 0.00% |
| 2023-04-28 | 0 | 2.100 | 2.100 | 2.150 | 2.100 | 2.320 | 4,552,000 | 9,952,415 | 2.1864 | 2.100 | 2.100 | 2.150 | 2.100 | 2.320 | 4,552,000 | 2.1864 | -6.25% |
| 2023-04-27 | 0 | 2.240 | 2.220 | 2.250 | 2.180 | 2.350 | 6,208,000 | 14,023,360 | 2.2589 | 2.240 | 2.220 | 2.250 | 2.180 | 2.350 | 6,208,000 | 2.2589 | -4.68% |
| 2023-04-26 | 0 | 2.350 | 2.300 | 2.350 | 2.310 | 2.650 | 5,376,000 | 13,130,640 | 2.4425 | 2.350 | 2.300 | 2.350 | 2.310 | 2.650 | 5,376,000 | 2.4425 | 0.00% |
| 2023-04-25 | 0 | 2.350 | 2.350 | 2.410 | 2.260 | 2.710 | 7,576,000 | 18,772,960 | 2.4780 | 2.350 | 2.350 | 2.410 | 2.260 | 2.710 | 7,576,000 | 2.4780 | -9.62% |
| 2023-04-24 | 0 | 2.600 | 2.590 | 2.680 | 2.560 | 2.780 | 2,584,000 | 6,909,600 | 2.6740 | 2.600 | 2.590 | 2.680 | 2.560 | 2.780 | 2,584,000 | 2.6740 | -4.41% |
| 2023-04-21 | 0 | 2.720 | 2.590 | 2.720 | 2.580 | 2.780 | 1,416,000 | 3,746,000 | 2.6455 | 2.720 | 2.590 | 2.720 | 2.580 | 2.780 | 1,416,000 | 2.6455 | -2.16% |
| 2023-04-20 | 0 | 2.780 | 2.700 | 2.780 | 2.610 | 2.890 | 3,752,000 | 10,223,760 | 2.7249 | 2.780 | 2.700 | 2.780 | 2.610 | 2.890 | 3,752,000 | 2.7249 | -1.77% |
| 2023-04-19 | 0 | 2.830 | 2.770 | 2.820 | 2.670 | 2.890 | 2,416,000 | 6,674,720 | 2.7627 | 2.830 | 2.770 | 2.820 | 2.670 | 2.890 | 2,416,000 | 2.7627 | 3.28% |
| 2023-04-18 | 0 | 2.740 | 2.730 | 2.750 | 2.640 | 2.830 | 3,296,000 | 8,984,720 | 2.7259 | 2.740 | 2.730 | 2.750 | 2.640 | 2.830 | 3,296,000 | 2.7259 | 5.38% |
| 2023-04-17 | 0 | 2.600 | 2.590 | 2.610 | 2.590 | 2.780 | 1,840,000 | 4,868,320 | 2.6458 | 2.600 | 2.590 | 2.610 | 2.590 | 2.780 | 1,840,000 | 2.6458 | -5.45% |
| 2023-04-14 | 0 | 2.750 | 2.680 | 2.740 | 2.630 | 2.890 | 3,553,900 | 9,741,910 | 2.7412 | 2.750 | 2.680 | 2.740 | 2.630 | 2.890 | 3,553,900 | 2.7412 | -2.48% |
| 2023-04-13 | 0 | 2.820 | 2.800 | 2.810 | 2.460 | 2.850 | 9,379,000 | 24,734,870 | 2.6373 | 2.820 | 2.800 | 2.810 | 2.460 | 2.850 | 9,379,000 | 2.6373 | 15.10% |
| 2023-04-12 | 0 | 2.450 | 2.450 | 2.460 | 2.380 | 2.610 | 6,120,000 | 15,041,280 | 2.4577 | 2.450 | 2.450 | 2.460 | 2.380 | 2.610 | 6,120,000 | 2.4577 | 5.60% |
| 2023-04-11 | 0 | 2.320 | 2.320 | 2.370 | 2.250 | 2.430 | 4,168,000 | 9,791,000 | 2.3491 | 2.320 | 2.320 | 2.370 | 2.250 | 2.430 | 4,168,000 | 2.3491 | 3.11% |
| 2023-04-06 | 0 | 2.250 | 2.250 | 2.280 | 2.040 | 2.290 | 4,232,800 | 9,330,696 | 2.2044 | 2.250 | 2.250 | 2.280 | 2.040 | 2.290 | 4,232,800 | 2.2044 | 10.84% |
| 2023-04-04 | 0 | 2.030 | 2.040 | 2.090 | 2.010 | 2.130 | 5,120,000 | 10,551,600 | 2.0609 | 2.030 | 2.040 | 2.090 | 2.010 | 2.130 | 5,120,000 | 2.0609 | -1.93% |
| 2023-04-03 | 0 | 2.070 | 2.070 | 2.110 | 1.970 | 2.220 | 3,920,000 | 8,272,000 | 2.1102 | 2.070 | 2.070 | 2.110 | 1.970 | 2.220 | 3,920,000 | 2.1102 | 5.61% |
| 2023-03-31 | 0 | 1.960 | 1.960 | 2.020 | 1.920 | 2.100 | 2,480,000 | 5,016,720 | 2.0229 | 1.960 | 1.960 | 2.020 | 1.920 | 2.100 | 2,480,000 | 2.0229 | -1.01% |
| 2023-03-30 | 0 | 1.980 | 1.980 | 2.020 | 1.960 | 2.140 | 4,008,000 | 8,151,200 | 2.0337 | 1.980 | 1.980 | 2.020 | 1.960 | 2.140 | 4,008,000 | 2.0337 | -1.98% |
| 2023-03-29 | 0 | 2.020 | 2.040 | 2.090 | 2.010 | 2.180 | 3,264,000 | 6,833,440 | 2.0936 | 2.020 | 2.040 | 2.090 | 2.010 | 2.180 | 3,264,000 | 2.0936 | -5.16% |
| 2023-03-28 | 0 | 2.130 | 2.110 | 2.140 | 2.100 | 2.300 | 2,560,000 | 5,622,960 | 2.1965 | 2.130 | 2.110 | 2.140 | 2.100 | 2.300 | 2,560,000 | 2.1965 | -3.18% |
| 2023-03-27 | 0 | 2.200 | 2.150 | 2.280 | 2.110 | 2.280 | 2,976,000 | 6,488,470 | 2.1803 | 2.200 | 2.150 | 2.280 | 2.110 | 2.280 | 2,976,000 | 2.1803 | -2.22% |
| 2023-03-24 | 0 | 2.250 | 2.250 | 2.310 | 2.220 | 2.450 | 2,480,000 | 5,724,640 | 2.3083 | 2.250 | 2.250 | 2.310 | 2.220 | 2.450 | 2,480,000 | 2.3083 | -8.16% |
| 2023-03-23 | 0 | 2.450 | 2.410 | 2.450 | 2.400 | 2.510 | 1,360,000 | 3,317,680 | 2.4395 | 2.450 | 2.410 | 2.450 | 2.400 | 2.510 | 1,360,000 | 2.4395 | 2.08% |
| 2023-03-22 | 0 | 2.400 | 2.400 | 2.410 | 2.330 | 2.460 | 1,136,000 | 2,744,800 | 2.4162 | 2.400 | 2.400 | 2.410 | 2.330 | 2.460 | 1,136,000 | 2.4162 | 1.27% |
| 2023-03-21 | 0 | 2.370 | 2.350 | 2.380 | 2.340 | 2.400 | 952,000 | 2,240,400 | 2.3534 | 2.370 | 2.350 | 2.380 | 2.340 | 2.400 | 952,000 | 2.3534 | 1.28% |
| 2023-03-20 | 0 | 2.340 | 2.310 | 2.340 | 2.250 | 2.370 | 520,000 | 1,192,320 | 2.2929 | 2.340 | 2.310 | 2.340 | 2.250 | 2.370 | 520,000 | 2.2929 | -1.27% |
| 2023-03-17 | 0 | 2.370 | 2.360 | 2.390 | 2.130 | 2.390 | 1,824,000 | 4,171,040 | 2.2868 | 2.370 | 2.360 | 2.390 | 2.130 | 2.390 | 1,824,000 | 2.2868 | 11.27% |
| 2023-03-16 | 0 | 2.130 | 2.130 | 2.140 | 2.090 | 2.160 | 936,000 | 1,982,000 | 2.1175 | 2.130 | 2.130 | 2.140 | 2.090 | 2.160 | 936,000 | 2.1175 | 0.00% |
| 2023-03-15 | 0 | 2.130 | 2.120 | 2.140 | 2.100 | 2.240 | 976,000 | 2,135,040 | 2.1875 | 2.130 | 2.120 | 2.140 | 2.100 | 2.240 | 976,000 | 2.1875 | -0.93% |
| 2023-03-14 | 0 | 2.150 | 2.140 | 2.160 | 2.140 | 2.210 | 640,000 | 1,389,120 | 2.1705 | 2.150 | 2.140 | 2.160 | 2.140 | 2.210 | 640,000 | 2.1705 | 0.94% |
| 2023-03-13 | 0 | 2.130 | 2.130 | 2.140 | 2.070 | 2.210 | 504,000 | 1,062,480 | 2.1081 | 2.130 | 2.130 | 2.140 | 2.070 | 2.210 | 504,000 | 2.1081 | 1.43% |
| 2023-03-10 | 0 | 2.100 | 2.100 | 2.190 | 2.030 | 2.260 | 2,592,000 | 5,498,240 | 2.1212 | 2.100 | 2.100 | 2.190 | 2.030 | 2.260 | 2,592,000 | 2.1212 | -3.67% |
| 2023-03-09 | 0 | 2.180 | 2.180 | 2.210 | 2.180 | 2.340 | 1,032,000 | 2,300,800 | 2.2295 | 2.180 | 2.180 | 2.210 | 2.180 | 2.340 | 1,032,000 | 2.2295 | -1.36% |
| 2023-03-08 | 0 | 2.210 | 2.210 | 2.270 | 2.190 | 2.270 | 464,000 | 1,038,240 | 2.2376 | 2.210 | 2.210 | 2.270 | 2.190 | 2.270 | 464,000 | 2.2376 | 0.91% |
| 2023-03-07 | 0 | 2.190 | 2.190 | 2.250 | 2.060 | 2.350 | 1,204,800 | 2,646,048 | 2.1963 | 2.190 | 2.190 | 2.250 | 2.060 | 2.350 | 1,204,800 | 2.1963 | 2.82% |
| 2023-03-06 | 0 | 2.130 | 2.130 | 2.160 | 2.100 | 2.400 | 3,011,200 | 6,658,352 | 2.2112 | 2.130 | 2.130 | 2.160 | 2.100 | 2.400 | 3,011,200 | 2.2112 | -8.58% |
| 2023-03-03 | 0 | 2.330 | 2.290 | 2.330 | 2.230 | 2.360 | 2,556,000 | 5,835,697 | 2.2831 | 2.330 | 2.290 | 2.330 | 2.230 | 2.360 | 2,556,000 | 2.2831 | 0.00% |
| 2023-03-02 | 0 | 2.330 | 2.330 | 2.360 | 2.320 | 2.510 | 1,280,000 | 3,097,440 | 2.4199 | 2.330 | 2.330 | 2.360 | 2.320 | 2.510 | 1,280,000 | 2.4199 | -1.27% |
| 2023-03-01 | 0 | 2.360 | 2.360 | 2.400 | 2.300 | 2.800 | 6,184,000 | 15,168,678 | 2.4529 | 2.360 | 2.360 | 2.400 | 2.300 | 2.800 | 6,184,000 | 2.4529 | -5.98% |
| 2023-02-28 | 0 | 2.510 | 2.510 | 2.520 | 2.000 | 2.600 | 9,336,000 | 22,189,920 | 2.3768 | 2.510 | 2.510 | 2.520 | 2.000 | 2.600 | 9,336,000 | 2.3768 | 30.73% |
| 2023-02-27 | 0 | 1.920 | 1.890 | 1.920 | 1.620 | 1.960 | 6,056,000 | 11,231,360 | 1.8546 | 1.920 | 1.890 | 1.920 | 1.620 | 1.960 | 6,056,000 | 1.8546 | 20.75% |
| 2023-02-24 | 0 | 1.590 | 1.590 | 1.650 | 1.450 | 2.080 | 16,120,000 | 28,172,040 | 1.7476 | 1.590 | 1.590 | 1.650 | 1.450 | 2.080 | 16,120,000 | 1.7476 | -9.66% |
| 2023-02-23 | 0 | 1.760 | 1.750 | 1.760 | 1.760 | 2.180 | 6,720,000 | 13,078,000 | 1.9461 | 1.760 | 1.750 | 1.760 | 1.760 | 2.180 | 6,720,000 | 1.9461 | -19.27% |
| 2023-02-22 | 0 | 2.180 | 2.170 | 2.200 | 2.090 | 2.350 | 6,320,000 | 13,847,360 | 2.1910 | 2.180 | 2.170 | 2.200 | 2.090 | 2.350 | 6,320,000 | 2.1910 | -1.36% |
| 2023-02-21 | 0 | 2.210 | 2.210 | 2.300 | 1.950 | 2.480 | 8,296,000 | 18,105,840 | 2.1825 | 2.210 | 2.210 | 2.300 | 1.950 | 2.480 | 8,296,000 | 2.1825 | -14.67% |
| 2023-02-20 | 0 | 2.590 | 2.490 | 2.550 | 1.900 | 3.050 | 10,824,000 | 27,085,675 | 2.5024 | 2.590 | 2.490 | 2.550 | 1.900 | 3.050 | 10,824,000 | 2.5024 | -15.08% |
| 2023-02-17 | 0 | 3.050 | 3.050 | 3.130 | 3.050 | 3.170 | 792,000 | 2,452,800 | 3.0970 | 3.050 | 3.050 | 3.130 | 3.050 | 3.170 | 792,000 | 3.0970 | -1.29% |
| 2023-02-16 | 0 | 3.090 | 3.080 | 3.130 | 3.080 | 3.170 | 1,024,000 | 3,191,440 | 3.1166 | 3.090 | 3.080 | 3.130 | 3.080 | 3.170 | 1,024,000 | 3.1166 | -0.64% |
| 2023-02-15 | 0 | 3.110 | 3.110 | 3.120 | 3.080 | 3.170 | 855,999 | 2,666,636 | 3.1152 | 3.110 | 3.110 | 3.120 | 3.080 | 3.170 | 855,999 | 3.1152 | -0.32% |
| 2023-02-14 | 0 | 3.120 | 3.110 | 3.130 | 3.080 | 3.140 | 456,000 | 1,418,480 | 3.1107 | 3.120 | 3.110 | 3.130 | 3.080 | 3.140 | 456,000 | 3.1107 | -0.64% |
| 2023-02-13 | 0 | 3.140 | 3.130 | 3.160 | 3.140 | 3.240 | 328,000 | 1,036,800 | 3.1610 | 3.140 | 3.130 | 3.160 | 3.140 | 3.240 | 328,000 | 3.1610 | -3.09% |
| 2023-02-10 | 0 | 3.240 | 3.210 | 3.280 | 3.240 | 3.340 | 552,000 | 1,806,240 | 3.2722 | 3.240 | 3.210 | 3.280 | 3.240 | 3.340 | 552,000 | 3.2722 | -0.61% |
| 2023-02-09 | 0 | 3.260 | 3.230 | 3.270 | 3.180 | 3.270 | 288,000 | 929,120 | 3.2261 | 3.260 | 3.230 | 3.270 | 3.180 | 3.270 | 288,000 | 3.2261 | 3.16% |
| 2023-02-08 | 0 | 3.160 | 3.160 | 3.190 | 3.080 | 3.170 | 280,000 | 878,000 | 3.1357 | 3.160 | 3.160 | 3.190 | 3.080 | 3.170 | 280,000 | 3.1357 | 2.60% |
| 2023-02-07 | 0 | 3.080 | 3.070 | 3.080 | 3.070 | 3.100 | 320,000 | 987,680 | 3.0865 | 3.080 | 3.070 | 3.080 | 3.070 | 3.100 | 320,000 | 3.0865 | 0.00% |
| 2023-02-06 | 0 | 3.080 | 3.080 | 3.140 | 3.080 | 3.190 | 690,000 | 2,161,580 | 3.1327 | 3.080 | 3.080 | 3.140 | 3.080 | 3.190 | 690,000 | 3.1327 | -3.75% |
| 2023-02-03 | 0 | 3.200 | 3.150 | 3.210 | 3.070 | 3.210 | 1,118,400 | 3,507,712 | 3.1364 | 3.200 | 3.150 | 3.210 | 3.070 | 3.210 | 1,118,400 | 3.1364 | 0.00% |
| 2023-02-02 | 0 | 3.200 | 3.130 | 3.200 | 3.140 | 3.240 | 288,000 | 912,800 | 3.1694 | 3.200 | 3.130 | 3.200 | 3.140 | 3.240 | 288,000 | 3.1694 | 0.31% |
| 2023-02-01 | 0 | 3.190 | 3.130 | 3.190 | 3.130 | 3.200 | 192,000 | 603,520 | 3.1433 | 3.190 | 3.130 | 3.190 | 3.130 | 3.200 | 192,000 | 3.1433 | 0.95% |
| 2023-01-31 | 0 | 3.160 | 3.130 | 3.170 | 3.110 | 3.270 | 448,000 | 1,429,280 | 3.1904 | 3.160 | 3.130 | 3.170 | 3.110 | 3.270 | 448,000 | 3.1904 | -1.56% |
| 2023-01-30 | 0 | 3.210 | 3.200 | 3.250 | 3.200 | 3.320 | 880,000 | 2,846,480 | 3.2346 | 3.210 | 3.200 | 3.250 | 3.200 | 3.320 | 880,000 | 3.2346 | -2.73% |
| 2023-01-27 | 0 | 3.300 | 3.270 | 3.350 | 3.260 | 3.400 | 520,000 | 1,725,840 | 3.3189 | 3.300 | 3.270 | 3.350 | 3.260 | 3.400 | 520,000 | 3.3189 | -3.51% |
| 2023-01-26 | 0 | 3.420 | 3.320 | 3.420 | 3.290 | 3.500 | 640,000 | 2,151,920 | 3.3624 | 3.420 | 3.320 | 3.420 | 3.290 | 3.500 | 640,000 | 3.3624 | 0.88% |
| 2023-01-20 | 0 | 3.390 | 3.260 | 3.430 | 3.150 | 3.420 | 744,000 | 2,441,360 | 3.2814 | 3.390 | 3.260 | 3.430 | 3.150 | 3.420 | 744,000 | 3.2814 | 7.28% |
| 2023-01-19 | 0 | 3.160 | 3.150 | 3.180 | 3.140 | 3.260 | 672,000 | 2,128,416 | 3.1673 | 3.160 | 3.150 | 3.180 | 3.140 | 3.260 | 672,000 | 3.1673 | 1.28% |
| 2023-01-18 | 0 | 3.120 | 3.120 | 3.200 | 3.110 | 3.230 | 400,000 | 1,260,560 | 3.1514 | 3.120 | 3.120 | 3.200 | 3.110 | 3.230 | 400,000 | 3.1514 | -1.27% |
| 2023-01-17 | 0 | 3.160 | 3.160 | 3.190 | 3.100 | 3.200 | 288,000 | 907,920 | 3.1525 | 3.160 | 3.160 | 3.190 | 3.100 | 3.200 | 288,000 | 3.1525 | 1.61% |
| 2023-01-16 | 0 | 3.110 | 3.100 | 3.230 | 3.110 | 3.210 | 680,000 | 2,133,760 | 3.1379 | 3.110 | 3.100 | 3.230 | 3.110 | 3.210 | 680,000 | 3.1379 | 0.32% |
| 2023-01-13 | 0 | 3.100 | 3.100 | 3.130 | 3.060 | 3.120 | 696,000 | 2,155,840 | 3.0975 | 3.100 | 3.100 | 3.130 | 3.060 | 3.120 | 696,000 | 3.0975 | -0.32% |
| 2023-01-12 | 0 | 3.110 | 3.100 | 3.170 | 3.110 | 3.460 | 968,000 | 3,143,040 | 3.2469 | 3.110 | 3.100 | 3.170 | 3.110 | 3.460 | 968,000 | 3.2469 | -9.33% |
| 2023-01-11 | 0 | 3.430 | 3.190 | 3.430 | 3.090 | 3.440 | 976,000 | 3,098,560 | 3.1748 | 3.430 | 3.190 | 3.430 | 3.090 | 3.440 | 976,000 | 3.1748 | 7.52% |
| 2023-01-10 | 0 | 3.190 | 3.130 | 3.190 | 3.130 | 3.230 | 312,000 | 988,240 | 3.1674 | 3.190 | 3.130 | 3.190 | 3.130 | 3.230 | 312,000 | 3.1674 | 0.63% |
| 2023-01-09 | 0 | 3.170 | 3.170 | 3.190 | 3.160 | 3.250 | 248,000 | 791,440 | 3.1913 | 3.170 | 3.170 | 3.190 | 3.160 | 3.250 | 248,000 | 3.1913 | -3.94% |
| 2023-01-06 | 0 | 3.300 | 3.190 | 3.300 | 3.010 | 3.440 | 1,224,000 | 3,962,160 | 3.2371 | 3.300 | 3.190 | 3.300 | 3.010 | 3.440 | 1,224,000 | 3.2371 | 0.92% |
| 2023-01-05 | 0 | 3.270 | 3.260 | 3.300 | 3.270 | 3.300 | 528,000 | 1,732,960 | 3.2821 | 3.270 | 3.260 | 3.300 | 3.270 | 3.300 | 528,000 | 3.2821 | -3.54% |
| 2023-01-04 | 0 | 3.390 | 3.350 | 3.390 | 3.310 | 3.480 | 600,000 | 2,044,320 | 3.4072 | 3.390 | 3.350 | 3.390 | 3.310 | 3.480 | 600,000 | 3.4072 | -0.88% |
| 2023-01-03 | 0 | 3.420 | 3.370 | 3.420 | 3.350 | 3.450 | 240,000 | 819,440 | 3.4143 | 3.420 | 3.370 | 3.420 | 3.350 | 3.450 | 240,000 | 3.4143 | 0.59% |
| 2022-12-30 | 0 | 3.400 | 3.310 | 3.400 | 3.240 | 3.410 | 589,000 | 1,951,340 | 3.3130 | 3.400 | 3.310 | 3.400 | 3.240 | 3.410 | 589,000 | 3.3130 | 2.10% |
| 2022-12-29 | 0 | 3.330 | 3.300 | 3.330 | 3.250 | 3.400 | 536,000 | 1,764,880 | 3.2927 | 3.330 | 3.300 | 3.330 | 3.250 | 3.400 | 536,000 | 3.2927 | 0.60% |
| 2022-12-28 | 0 | 3.310 | 3.310 | 3.350 | 3.310 | 3.450 | 344,000 | 1,165,360 | 3.3877 | 3.310 | 3.310 | 3.350 | 3.310 | 3.450 | 344,000 | 3.3877 | -4.06% |
| 2022-12-23 | 0 | 3.450 | 3.340 | 3.450 | 3.260 | 3.460 | 240,000 | 806,320 | 3.3597 | 3.450 | 3.340 | 3.450 | 3.260 | 3.460 | 240,000 | 3.3597 | 3.29% |
| 2022-12-22 | 0 | 3.340 | 3.320 | 3.360 | 3.330 | 3.400 | 232,000 | 780,400 | 3.3638 | 3.340 | 3.320 | 3.360 | 3.330 | 3.400 | 232,000 | 3.3638 | 0.30% |
| 2022-12-21 | 0 | 3.330 | 3.320 | 3.330 | 3.300 | 3.420 | 400,000 | 1,339,680 | 3.3492 | 3.330 | 3.320 | 3.330 | 3.300 | 3.420 | 400,000 | 3.3492 | 0.00% |
| 2022-12-20 | 0 | 3.330 | 3.320 | 3.330 | 3.300 | 3.400 | 496,000 | 1,657,840 | 3.3424 | 3.330 | 3.320 | 3.330 | 3.300 | 3.400 | 496,000 | 3.3424 | -0.60% |
| 2022-12-19 | 0 | 3.350 | 3.350 | 3.360 | 3.340 | 3.420 | 376,000 | 1,267,680 | 3.3715 | 3.350 | 3.350 | 3.360 | 3.340 | 3.420 | 376,000 | 3.3715 | -1.18% |
| 2022-12-16 | 0 | 3.390 | 3.390 | 3.430 | 3.370 | 3.430 | 432,000 | 1,469,680 | 3.4020 | 3.390 | 3.390 | 3.430 | 3.370 | 3.430 | 432,000 | 3.4020 | -1.45% |
| 2022-12-15 | 0 | 3.440 | 3.440 | 3.500 | 3.400 | 3.510 | 392,000 | 1,350,000 | 3.4439 | 3.440 | 3.440 | 3.500 | 3.400 | 3.510 | 392,000 | 3.4439 | -2.55% |
| 2022-12-14 | 0 | 3.530 | 3.510 | 3.560 | 3.500 | 3.680 | 1,168,000 | 4,171,760 | 3.5717 | 3.530 | 3.510 | 3.560 | 3.500 | 3.680 | 1,168,000 | 3.5717 | -1.67% |
| 2022-12-13 | 0 | 3.590 | 3.590 | 3.600 | 3.490 | 3.650 | 832,000 | 2,971,360 | 3.5713 | 3.590 | 3.590 | 3.600 | 3.490 | 3.650 | 832,000 | 3.5713 | 0.28% |
| 2022-12-12 | 0 | 3.580 | 3.530 | 3.620 | 3.450 | 3.640 | 520,000 | 1,844,480 | 3.5471 | 3.580 | 3.530 | 3.620 | 3.450 | 3.640 | 520,000 | 3.5471 | 2.29% |
| 2022-12-09 | 0 | 3.500 | 3.500 | 3.620 | 3.450 | 3.570 | 632,000 | 2,227,840 | 3.5251 | 3.500 | 3.500 | 3.620 | 3.450 | 3.570 | 632,000 | 3.5251 | -1.96% |
| 2022-12-08 | 0 | 3.570 | 3.540 | 3.590 | 3.530 | 3.610 | 624,000 | 2,220,880 | 3.5591 | 3.570 | 3.540 | 3.590 | 3.530 | 3.610 | 624,000 | 3.5591 | -0.83% |
| 2022-12-07 | 0 | 3.600 | 3.560 | 3.600 | 3.560 | 3.730 | 984,000 | 3,570,480 | 3.6285 | 3.600 | 3.560 | 3.600 | 3.560 | 3.730 | 984,000 | 3.6285 | -2.70% |
| 2022-12-06 | 0 | 3.700 | 3.650 | 3.700 | 3.530 | 3.700 | 576,000 | 2,074,160 | 3.6010 | 3.700 | 3.650 | 3.700 | 3.530 | 3.700 | 576,000 | 3.6010 | 2.49% |
| 2022-12-05 | 0 | 3.610 | 3.610 | 3.670 | 3.550 | 3.700 | 1,848,000 | 6,715,040 | 3.6337 | 3.610 | 3.610 | 3.670 | 3.550 | 3.700 | 1,848,000 | 3.6337 | -0.55% |
| 2022-12-02 | 0 | 3.630 | 3.630 | 3.680 | 3.620 | 3.730 | 872,000 | 3,204,640 | 3.6750 | 3.630 | 3.630 | 3.680 | 3.620 | 3.730 | 872,000 | 3.6750 | -2.42% |
| 2022-12-01 | 0 | 3.720 | 3.680 | 3.730 | 3.660 | 3.960 | 2,248,000 | 8,365,200 | 3.7212 | 3.720 | 3.680 | 3.730 | 3.660 | 3.960 | 2,248,000 | 3.7212 | -4.37% |
| 2022-11-30 | 0 | 3.890 | 3.850 | 3.890 | 3.810 | 3.950 | 1,200,000 | 4,669,360 | 3.8911 | 3.890 | 3.850 | 3.890 | 3.810 | 3.950 | 1,200,000 | 3.8911 | 1.83% |
| 2022-11-29 | 0 | 3.820 | 3.820 | 3.860 | 3.640 | 3.950 | 1,296,000 | 4,896,080 | 3.7778 | 3.820 | 3.820 | 3.860 | 3.640 | 3.950 | 1,296,000 | 3.7778 | 5.23% |
| 2022-11-28 | 0 | 3.630 | 3.640 | 3.730 | 3.630 | 3.770 | 1,512,000 | 5,613,120 | 3.7124 | 3.630 | 3.640 | 3.730 | 3.630 | 3.770 | 1,512,000 | 3.7124 | -1.89% |
| 2022-11-25 | 0 | 3.700 | 3.700 | 3.750 | 3.700 | 3.790 | 376,000 | 1,400,000 | 3.7234 | 3.700 | 3.700 | 3.750 | 3.700 | 3.790 | 376,000 | 3.7234 | 0.27% |
| 2022-11-24 | 0 | 3.690 | 3.690 | 3.740 | 3.680 | 3.910 | 1,552,000 | 5,820,400 | 3.7503 | 3.690 | 3.690 | 3.740 | 3.680 | 3.910 | 1,552,000 | 3.7503 | -2.12% |
| 2022-11-23 | 0 | 3.770 | 3.760 | 3.770 | 3.770 | 3.840 | 1,272,000 | 4,824,240 | 3.7926 | 3.770 | 3.760 | 3.770 | 3.770 | 3.840 | 1,272,000 | 3.7926 | -1.05% |
| 2022-11-22 | 0 | 3.810 | 3.810 | 3.850 | 3.810 | 3.930 | 1,264,000 | 4,868,800 | 3.8519 | 3.810 | 3.810 | 3.850 | 3.810 | 3.930 | 1,264,000 | 3.8519 | -2.56% |
| 2022-11-21 | 0 | 3.910 | 3.900 | 4.000 | 3.910 | 4.110 | 800,000 | 3,169,840 | 3.9623 | 3.910 | 3.900 | 4.000 | 3.910 | 4.110 | 800,000 | 3.9623 | -3.22% |
| 2022-11-18 | 0 | 4.040 | 3.930 | 4.040 | 3.880 | 4.060 | 1,448,000 | 5,708,560 | 3.9424 | 4.040 | 3.930 | 4.040 | 3.880 | 4.060 | 1,448,000 | 3.9424 | 2.54% |
| 2022-11-17 | 0 | 3.940 | 3.940 | 3.990 | 3.940 | 4.170 | 1,848,000 | 7,405,680 | 4.0074 | 3.940 | 3.940 | 3.990 | 3.940 | 4.170 | 1,848,000 | 4.0074 | -2.96% |
| 2022-11-16 | 0 | 4.060 | 4.020 | 4.060 | 4.010 | 4.190 | 1,656,000 | 6,794,080 | 4.1027 | 4.060 | 4.020 | 4.060 | 4.010 | 4.190 | 1,656,000 | 4.1027 | -4.69% |
| 2022-11-15 | 0 | 4.260 | 4.120 | 4.240 | 3.890 | 4.270 | 2,760,000 | 11,105,680 | 4.0238 | 4.260 | 4.120 | 4.240 | 3.890 | 4.270 | 2,760,000 | 4.0238 | 8.40% |
| 2022-11-14 | 0 | 3.930 | 3.930 | 4.010 | 3.930 | 4.120 | 1,120,000 | 4,483,760 | 4.0034 | 3.930 | 3.930 | 4.010 | 3.930 | 4.120 | 1,120,000 | 4.0034 | -0.25% |
| 2022-11-11 | 0 | 3.940 | 3.930 | 4.050 | 3.860 | 4.070 | 2,056,000 | 8,152,960 | 3.9654 | 3.940 | 3.930 | 4.050 | 3.860 | 4.070 | 2,056,000 | 3.9654 | 0.00% |
| 2022-11-10 | 0 | 3.940 | 3.940 | 3.990 | 3.930 | 4.010 | 688,000 | 2,720,400 | 3.9541 | 3.940 | 3.940 | 3.990 | 3.930 | 4.010 | 688,000 | 3.9541 | -0.51% |
| 2022-11-09 | 0 | 3.960 | 3.960 | 4.010 | 3.960 | 4.140 | 960,000 | 3,830,320 | 3.9899 | 3.960 | 3.960 | 4.010 | 3.960 | 4.140 | 960,000 | 3.9899 | -2.22% |
| 2022-11-08 | 0 | 4.050 | 4.050 | 4.110 | 4.050 | 4.270 | 640,000 | 2,618,480 | 4.0914 | 4.050 | 4.050 | 4.110 | 4.050 | 4.270 | 640,000 | 4.0914 | -2.88% |
| 2022-11-07 | 0 | 4.170 | 4.130 | 4.170 | 4.130 | 4.260 | 752,000 | 3,144,560 | 4.1816 | 4.170 | 4.130 | 4.170 | 4.130 | 4.260 | 752,000 | 4.1816 | -1.42% |
| 2022-11-04 | 0 | 4.230 | 4.220 | 4.260 | 4.030 | 4.290 | 1,360,000 | 5,635,120 | 4.1435 | 4.230 | 4.220 | 4.260 | 4.030 | 4.290 | 1,360,000 | 4.1435 | 4.96% |
| 2022-11-03 | 0 | 4.030 | 4.030 | 4.110 | 4.000 | 4.120 | 832,000 | 3,388,800 | 4.0731 | 4.030 | 4.030 | 4.110 | 4.000 | 4.120 | 832,000 | 4.0731 | -0.98% |
| 2022-11-02 | 0 | 4.070 | 4.030 | 4.070 | 3.990 | 4.130 | 400,000 | 1,617,760 | 4.0444 | 4.070 | 4.030 | 4.070 | 3.990 | 4.130 | 400,000 | 4.0444 | 2.01% |
| 2022-11-01 | 0 | 3.990 | 3.980 | 3.990 | 3.970 | 4.390 | 3,696,000 | 15,231,680 | 4.1211 | 3.990 | 3.980 | 3.990 | 3.970 | 4.390 | 3,696,000 | 4.1211 | -8.06% |
| 2022-10-31 | 0 | 4.340 | 4.300 | 4.340 | 4.310 | 4.490 | 2,632,000 | 11,487,360 | 4.3645 | 4.340 | 4.300 | 4.340 | 4.310 | 4.490 | 2,632,000 | 4.3645 | -1.36% |
| 2022-10-28 | 0 | 4.400 | 4.330 | 4.400 | 4.150 | 4.540 | 3,408,000 | 14,645,720 | 4.2975 | 4.400 | 4.330 | 4.400 | 4.150 | 4.540 | 3,408,000 | 4.2975 | 0.00% |
| 2022-10-27 | 0 | 4.400 | 4.330 | 4.400 | 4.310 | 4.540 | 1,816,000 | 7,947,760 | 4.3765 | 4.400 | 4.330 | 4.400 | 4.310 | 4.540 | 1,816,000 | 4.3765 | -0.23% |
| 2022-10-26 | 0 | 4.410 | 4.330 | 4.450 | 4.330 | 4.780 | 5,952,000 | 27,658,000 | 4.6468 | 4.410 | 4.330 | 4.450 | 4.330 | 4.780 | 5,952,000 | 4.6468 | 0.23% |
| 2022-10-25 | 0 | 4.400 | 4.400 | 4.440 | 4.020 | 4.460 | 4,760,000 | 19,913,440 | 4.1835 | 4.400 | 4.400 | 4.440 | 4.020 | 4.460 | 4,760,000 | 4.1835 | 8.11% |
| 2022-10-24 | 0 | 4.070 | 4.030 | 4.090 | 4.000 | 4.100 | 840,000 | 3,394,960 | 4.0416 | 4.070 | 4.030 | 4.090 | 4.000 | 4.100 | 840,000 | 4.0416 | 0.99% |
| 2022-10-21 | 0 | 4.030 | 4.030 | 4.060 | 4.020 | 4.080 | 104,000 | 420,640 | 4.0446 | 4.030 | 4.030 | 4.060 | 4.020 | 4.080 | 104,000 | 4.0446 | 0.25% |
| 2022-10-20 | 0 | 4.020 | 4.000 | 4.050 | 4.000 | 4.080 | 832,000 | 3,353,840 | 4.0311 | 4.020 | 4.000 | 4.050 | 4.000 | 4.080 | 832,000 | 4.0311 | -0.50% |
| 2022-10-19 | 0 | 4.040 | 4.010 | 4.040 | 3.990 | 4.070 | 1,848,000 | 7,448,800 | 4.0307 | 4.040 | 4.010 | 4.040 | 3.990 | 4.070 | 1,848,000 | 4.0307 | 1.00% |
| 2022-10-18 | 0 | 4.000 | 4.000 | 4.040 | 3.940 | 4.050 | 568,000 | 2,283,920 | 4.0210 | 4.000 | 4.000 | 4.040 | 3.940 | 4.050 | 568,000 | 4.0210 | -0.25% |
| 2022-10-17 | 0 | 4.010 | 4.010 | 4.060 | 3.990 | 4.050 | 1,192,000 | 4,778,800 | 4.0091 | 4.010 | 4.010 | 4.060 | 3.990 | 4.050 | 1,192,000 | 4.0091 | 0.50% |
| 2022-10-14 | 0 | 3.990 | 4.000 | 4.040 | 3.940 | 4.040 | 600,000 | 2,395,520 | 3.9925 | 3.990 | 4.000 | 4.040 | 3.940 | 4.040 | 600,000 | 3.9925 | 1.01% |
| 2022-10-13 | 0 | 3.950 | 3.910 | 3.970 | 3.910 | 4.070 | 592,000 | 2,359,840 | 3.9862 | 3.950 | 3.910 | 3.970 | 3.910 | 4.070 | 592,000 | 3.9862 | -1.74% |
| 2022-10-12 | 0 | 4.020 | 3.980 | 4.020 | 3.900 | 4.060 | 1,472,000 | 5,889,920 | 4.0013 | 4.020 | 3.980 | 4.020 | 3.900 | 4.060 | 1,472,000 | 4.0013 | 0.50% |
| 2022-10-11 | 0 | 4.000 | 3.920 | 4.010 | 3.880 | 4.060 | 512,000 | 2,033,040 | 3.9708 | 4.000 | 3.920 | 4.010 | 3.880 | 4.060 | 512,000 | 3.9708 | 0.00% |
| 2022-10-10 | 0 | 4.000 | 3.980 | 4.020 | 3.970 | 4.090 | 472,000 | 1,895,600 | 4.0161 | 4.000 | 3.980 | 4.020 | 3.970 | 4.090 | 472,000 | 4.0161 | -0.25% |
| 2022-10-07 | 0 | 4.010 | 3.990 | 4.080 | 3.990 | 4.140 | 816,000 | 3,297,680 | 4.0413 | 4.010 | 3.990 | 4.080 | 3.990 | 4.140 | 816,000 | 4.0413 | -0.99% |
| 2022-10-06 | 0 | 4.050 | 4.050 | 4.110 | 4.020 | 4.110 | 416,000 | 1,692,800 | 4.0692 | 4.050 | 4.050 | 4.110 | 4.020 | 4.110 | 416,000 | 4.0692 | 0.50% |
| 2022-10-05 | 0 | 4.030 | 3.970 | 4.030 | 3.900 | 4.060 | 504,000 | 2,010,640 | 3.9894 | 4.030 | 3.970 | 4.030 | 3.900 | 4.060 | 504,000 | 3.9894 | 4.13% |
| 2022-10-03 | 0 | 3.870 | 3.860 | 3.950 | 3.800 | 3.880 | 160,000 | 615,760 | 3.8485 | 3.870 | 3.860 | 3.950 | 3.800 | 3.880 | 160,000 | 3.8485 | -2.03% |
| 2022-09-30 | 0 | 3.950 | 3.940 | 3.990 | 3.900 | 3.980 | 256,000 | 1,012,320 | 3.9544 | 3.950 | 3.940 | 3.990 | 3.900 | 3.980 | 256,000 | 3.9544 | 1.02% |
| 2022-09-29 | 0 | 3.910 | 3.900 | 3.930 | 3.910 | 4.050 | 280,000 | 1,103,920 | 3.9426 | 3.910 | 3.900 | 3.930 | 3.910 | 4.050 | 280,000 | 3.9426 | 0.00% |
| 2022-09-28 | 0 | 3.910 | 3.910 | 4.000 | 3.870 | 4.030 | 416,000 | 1,633,680 | 3.9271 | 3.910 | 3.910 | 4.000 | 3.870 | 4.030 | 416,000 | 3.9271 | -2.98% |
| 2022-09-27 | 0 | 4.030 | 4.000 | 4.030 | 3.920 | 4.150 | 1,008,000 | 4,042,080 | 4.0100 | 4.030 | 4.000 | 4.030 | 3.920 | 4.150 | 1,008,000 | 4.0100 | -1.47% |
| 2022-09-26 | 0 | 4.090 | 4.050 | 4.100 | 3.950 | 4.300 | 2,320,000 | 9,397,200 | 4.0505 | 4.090 | 4.050 | 4.100 | 3.950 | 4.300 | 2,320,000 | 4.0505 | -2.39% |
| 2022-09-23 | 0 | 4.190 | 4.170 | 4.180 | 4.100 | 4.290 | 768,000 | 3,221,920 | 4.1952 | 4.190 | 4.170 | 4.180 | 4.100 | 4.290 | 768,000 | 4.1952 | 2.20% |
| 2022-09-22 | 0 | 4.100 | 4.030 | 4.100 | 3.760 | 4.100 | 1,376,000 | 5,347,920 | 3.8866 | 4.100 | 4.030 | 4.100 | 3.760 | 4.100 | 1,376,000 | 3.8866 | 4.86% |
| 2022-09-21 | 0 | 3.910 | 3.910 | 3.950 | 3.910 | 4.120 | 696,000 | 2,799,440 | 4.0222 | 3.910 | 3.910 | 3.950 | 3.910 | 4.120 | 696,000 | 4.0222 | -5.10% |
| 2022-09-20 | 0 | 4.120 | 4.100 | 4.110 | 4.100 | 4.190 | 336,000 | 1,388,320 | 4.1319 | 4.120 | 4.100 | 4.110 | 4.100 | 4.190 | 336,000 | 4.1319 | -1.67% |
| 2022-09-19 | 0 | 4.190 | 4.110 | 4.180 | 4.070 | 4.320 | 944,000 | 3,913,280 | 4.1454 | 4.190 | 4.110 | 4.180 | 4.070 | 4.320 | 944,000 | 4.1454 | 0.48% |
| 2022-09-16 | 0 | 4.170 | 4.170 | 4.270 | 4.170 | 4.420 | 1,080,000 | 4,618,000 | 4.2759 | 4.170 | 4.170 | 4.270 | 4.170 | 4.420 | 1,080,000 | 4.2759 | -4.36% |
| 2022-09-15 | 0 | 4.360 | 4.360 | 4.410 | 4.360 | 4.440 | 584,000 | 2,566,160 | 4.3941 | 4.360 | 4.360 | 4.410 | 4.360 | 4.440 | 584,000 | 4.3941 | -0.91% |
| 2022-09-14 | 0 | 4.400 | 4.380 | 4.400 | 4.380 | 4.500 | 656,000 | 2,901,600 | 4.4232 | 4.400 | 4.380 | 4.400 | 4.380 | 4.500 | 656,000 | 4.4232 | -1.12% |
| 2022-09-13 | 0 | 4.450 | 4.410 | 4.450 | 4.390 | 4.470 | 980,800 | 4,353,104 | 4.4383 | 4.450 | 4.410 | 4.450 | 4.390 | 4.470 | 980,800 | 4.4383 | 0.68% |
| 2022-09-09 | 0 | 4.420 | 4.370 | 4.440 | 4.340 | 4.490 | 424,000 | 1,862,160 | 4.3919 | 4.420 | 4.370 | 4.440 | 4.340 | 4.490 | 424,000 | 4.3919 | 0.45% |
| 2022-09-08 | 0 | 4.400 | 4.400 | 4.430 | 4.320 | 4.430 | 576,000 | 2,517,920 | 4.3714 | 4.400 | 4.400 | 4.430 | 4.320 | 4.430 | 576,000 | 4.3714 | 0.23% |
| 2022-09-07 | 0 | 4.390 | 4.320 | 4.390 | 4.300 | 4.530 | 360,000 | 1,567,040 | 4.3529 | 4.390 | 4.320 | 4.390 | 4.300 | 4.530 | 360,000 | 4.3529 | 0.00% |
| 2022-09-06 | 0 | 4.390 | 4.350 | 4.400 | 4.350 | 4.480 | 496,000 | 2,174,960 | 4.3850 | 4.390 | 4.350 | 4.400 | 4.350 | 4.480 | 496,000 | 4.3850 | 0.23% |
| 2022-09-05 | 0 | 4.380 | 4.290 | 4.380 | 4.250 | 4.560 | 2,344,000 | 10,163,120 | 4.3358 | 4.380 | 4.290 | 4.380 | 4.250 | 4.560 | 2,344,000 | 4.3358 | -1.13% |
| 2022-09-02 | 0 | 4.430 | 4.430 | 4.480 | 4.430 | 4.590 | 668,000 | 3,004,960 | 4.4984 | 4.430 | 4.430 | 4.480 | 4.430 | 4.590 | 668,000 | 4.4984 | -2.64% |
| 2022-09-01 | 0 | 4.550 | 4.520 | 4.550 | 4.370 | 4.680 | 1,160,000 | 5,166,960 | 4.4543 | 4.550 | 4.520 | 4.550 | 4.370 | 4.680 | 1,160,000 | 4.4543 | 4.12% |
| 2022-08-31 | 0 | 4.370 | - | 4.370 | 4.370 | 4.670 | 1,168,000 | 5,240,640 | 4.4868 | 4.370 | - | 4.370 | 4.370 | 4.670 | 1,168,000 | 4.4868 | -5.41% |
| 2022-08-30 | 0 | 4.620 | 4.600 | 4.620 | 4.600 | 4.700 | 312,000 | 1,446,720 | 4.6369 | 4.620 | 4.600 | 4.620 | 4.600 | 4.700 | 312,000 | 4.6369 | -0.43% |
| 2022-08-29 | 0 | 4.640 | 4.580 | 4.650 | 4.570 | 4.700 | 424,000 | 1,964,080 | 4.6323 | 4.640 | 4.580 | 4.650 | 4.570 | 4.700 | 424,000 | 4.6323 | -1.28% |
| 2022-08-26 | 0 | 4.700 | 4.650 | 4.700 | 4.630 | 4.740 | 1,096,000 | 5,147,280 | 4.6964 | 4.700 | 4.650 | 4.700 | 4.630 | 4.740 | 1,096,000 | 4.6964 | 0.64% |
| 2022-08-25 | 0 | 4.670 | 4.650 | 4.670 | 4.600 | 4.720 | 496,000 | 2,303,200 | 4.6435 | 4.670 | 4.650 | 4.670 | 4.600 | 4.720 | 496,000 | 4.6435 | 1.74% |
| 2022-08-24 | 0 | 4.590 | 4.590 | 4.600 | 4.590 | 4.840 | 2,008,000 | 9,477,360 | 4.7198 | 4.590 | 4.590 | 4.600 | 4.590 | 4.840 | 2,008,000 | 4.7198 | -3.77% |
| 2022-08-23 | 0 | 4.770 | 4.700 | 4.780 | 4.560 | 4.780 | 1,928,000 | 8,959,280 | 4.6469 | 4.770 | 4.700 | 4.780 | 4.560 | 4.780 | 1,928,000 | 4.6469 | 1.49% |
| 2022-08-22 | 0 | 4.700 | 4.680 | 4.730 | 4.650 | 4.780 | 840,000 | 3,948,960 | 4.7011 | 4.700 | 4.680 | 4.730 | 4.650 | 4.780 | 840,000 | 4.7011 | -0.84% |
| 2022-08-19 | 0 | 4.740 | 4.700 | 4.740 | 4.700 | 4.790 | 1,184,000 | 5,614,560 | 4.7420 | 4.740 | 4.700 | 4.740 | 4.700 | 4.790 | 1,184,000 | 4.7420 | -0.63% |
| 2022-08-18 | 0 | 4.770 | 4.720 | 4.770 | 4.680 | 4.790 | 1,512,000 | 7,175,680 | 4.7458 | 4.770 | 4.720 | 4.770 | 4.680 | 4.790 | 1,512,000 | 4.7458 | 1.06% |
| 2022-08-17 | 0 | 4.720 | 4.680 | 4.720 | 4.570 | 4.720 | 904,000 | 4,207,600 | 4.6544 | 4.720 | 4.680 | 4.720 | 4.570 | 4.720 | 904,000 | 4.6544 | 1.72% |
| 2022-08-16 | 0 | 4.640 | 4.580 | 4.640 | 4.600 | 4.720 | 616,000 | 2,861,200 | 4.6448 | 4.640 | 4.580 | 4.640 | 4.600 | 4.720 | 616,000 | 4.6448 | -0.22% |
| 2022-08-15 | 0 | 4.650 | 4.650 | 4.700 | 4.550 | 4.750 | 1,483,000 | 6,829,609 | 4.6053 | 4.650 | 4.650 | 4.700 | 4.550 | 4.750 | 1,483,000 | 4.6053 | 0.43% |
| 2022-08-12 | 0 | 4.630 | 4.610 | 4.630 | 4.630 | 4.770 | 1,120,000 | 5,251,760 | 4.6891 | 4.630 | 4.610 | 4.630 | 4.630 | 4.770 | 1,120,000 | 4.6891 | -1.07% |
| 2022-08-11 | 0 | 4.680 | 4.680 | 4.700 | 4.680 | 4.760 | 992,000 | 4,687,440 | 4.7252 | 4.680 | 4.680 | 4.700 | 4.680 | 4.760 | 992,000 | 4.7252 | -0.21% |
| 2022-08-10 | 0 | 4.690 | 4.650 | 4.700 | 4.570 | 4.720 | 560,000 | 2,589,360 | 4.6239 | 4.690 | 4.650 | 4.700 | 4.570 | 4.720 | 560,000 | 4.6239 | 0.64% |
| 2022-08-09 | 0 | 4.660 | 4.640 | 4.700 | 4.640 | 4.850 | 1,101,000 | 5,183,790 | 4.7083 | 4.660 | 4.640 | 4.700 | 4.640 | 4.850 | 1,101,000 | 4.7083 | 0.43% |
| 2022-08-08 | 0 | 4.640 | 4.640 | 4.660 | 4.540 | 4.680 | 912,000 | 4,211,920 | 4.6183 | 4.640 | 4.640 | 4.660 | 4.540 | 4.680 | 912,000 | 4.6183 | 2.20% |
| 2022-08-05 | 0 | 4.540 | 4.540 | 4.580 | 4.520 | 4.670 | 1,240,000 | 5,674,960 | 4.5766 | 4.540 | 4.540 | 4.580 | 4.520 | 4.670 | 1,240,000 | 4.5766 | -2.78% |
| 2022-08-04 | 0 | 4.670 | 4.670 | 4.760 | 4.670 | 4.850 | 3,008,000 | 14,445,280 | 4.8023 | 4.670 | 4.670 | 4.760 | 4.670 | 4.850 | 3,008,000 | 4.8023 | -2.30% |
| 2022-08-03 | 0 | 4.780 | 4.770 | 4.820 | 4.710 | 4.860 | 968,000 | 4,632,400 | 4.7855 | 4.780 | 4.770 | 4.820 | 4.710 | 4.860 | 968,000 | 4.7855 | 1.06% |
| 2022-08-02 | 0 | 4.730 | 4.700 | 4.730 | 4.700 | 4.890 | 1,592,000 | 7,556,240 | 4.7464 | 4.730 | 4.700 | 4.730 | 4.700 | 4.890 | 1,592,000 | 4.7464 | -3.27% |
| 2022-08-01 | 0 | 4.890 | 4.830 | 4.890 | 4.800 | 4.890 | 464,000 | 2,243,840 | 4.8359 | 4.890 | 4.830 | 4.890 | 4.800 | 4.890 | 464,000 | 4.8359 | 0.62% |
| 2022-07-29 | 0 | 4.860 | 4.830 | 4.860 | 4.800 | 4.860 | 493,000 | 2,378,810 | 4.8252 | 4.860 | 4.830 | 4.860 | 4.800 | 4.860 | 493,000 | 4.8252 | 0.21% |
| 2022-07-28 | 0 | 4.850 | 4.820 | 4.850 | 4.830 | 4.900 | 632,000 | 3,073,920 | 4.8638 | 4.850 | 4.820 | 4.850 | 4.830 | 4.900 | 632,000 | 4.8638 | 0.41% |
| 2022-07-27 | 0 | 4.830 | 4.830 | 4.920 | 4.820 | 4.930 | 928,000 | 4,509,040 | 4.8589 | 4.830 | 4.830 | 4.920 | 4.820 | 4.930 | 928,000 | 4.8589 | -2.03% |
| 2022-07-26 | 0 | 4.930 | 4.890 | 4.930 | 4.850 | 4.940 | 568,000 | 2,785,200 | 4.9035 | 4.930 | 4.890 | 4.930 | 4.850 | 4.940 | 568,000 | 4.9035 | 0.61% |
| 2022-07-25 | 0 | 4.900 | 4.860 | 4.900 | 4.830 | 4.900 | 728,000 | 3,547,280 | 4.8726 | 4.900 | 4.860 | 4.900 | 4.830 | 4.900 | 728,000 | 4.8726 | 0.41% |
| 2022-07-22 | 0 | 4.880 | 4.830 | 4.880 | 4.800 | 5.030 | 2,680,000 | 13,143,840 | 4.9044 | 4.880 | 4.830 | 4.880 | 4.800 | 5.030 | 2,680,000 | 4.9044 | 1.67% |
| 2022-07-21 | 0 | 4.800 | 4.770 | 4.800 | 4.750 | 4.810 | 648,000 | 3,104,240 | 4.7905 | 4.800 | 4.770 | 4.800 | 4.750 | 4.810 | 648,000 | 4.7905 | -0.21% |
| 2022-07-20 | 0 | 4.810 | 4.760 | 4.810 | 4.710 | 4.840 | 800,000 | 3,828,000 | 4.7850 | 4.810 | 4.760 | 4.810 | 4.710 | 4.840 | 800,000 | 4.7850 | 0.21% |
| 2022-07-19 | 0 | 4.800 | 4.760 | 4.800 | 4.750 | 4.870 | 712,000 | 3,408,080 | 4.7866 | 4.800 | 4.760 | 4.800 | 4.750 | 4.870 | 712,000 | 4.7866 | 0.00% |
| 2022-07-18 | 0 | 4.800 | 4.770 | 4.800 | 4.750 | 4.870 | 1,232,000 | 5,903,840 | 4.7921 | 4.800 | 4.770 | 4.800 | 4.750 | 4.870 | 1,232,000 | 4.7921 | -0.83% |
| 2022-07-15 | 0 | 4.840 | 4.780 | 4.840 | 4.790 | 4.920 | 824,000 | 3,980,160 | 4.8303 | 4.840 | 4.780 | 4.840 | 4.790 | 4.920 | 824,000 | 4.8303 | -1.43% |
| 2022-07-14 | 0 | 4.910 | 4.860 | 4.900 | 4.820 | 4.940 | 1,456,000 | 7,103,440 | 4.8787 | 4.910 | 4.860 | 4.900 | 4.820 | 4.940 | 1,456,000 | 4.8787 | 1.03% |
| 2022-07-13 | 0 | 4.860 | 4.860 | 4.880 | 4.800 | 5.000 | 1,152,000 | 5,598,880 | 4.8601 | 4.860 | 4.860 | 4.880 | 4.800 | 5.000 | 1,152,000 | 4.8601 | -1.62% |
| 2022-07-12 | 0 | 4.940 | 4.900 | 4.940 | 4.880 | 5.020 | 2,320,000 | 11,506,240 | 4.9596 | 4.940 | 4.900 | 4.940 | 4.880 | 5.020 | 2,320,000 | 4.9596 | 0.82% |
| 2022-07-11 | 0 | 4.900 | 4.840 | 4.900 | 4.820 | 4.970 | 968,000 | 4,711,840 | 4.8676 | 4.900 | 4.840 | 4.900 | 4.820 | 4.970 | 968,000 | 4.8676 | 0.20% |
| 2022-07-08 | 0 | 4.890 | 4.870 | 4.900 | 4.860 | 4.930 | 400,000 | 1,953,040 | 4.8826 | 4.890 | 4.870 | 4.900 | 4.860 | 4.930 | 400,000 | 4.8826 | -0.81% |
| 2022-07-07 | 0 | 4.930 | 4.890 | 4.930 | 4.850 | 4.970 | 1,544,000 | 7,564,160 | 4.8991 | 4.930 | 4.890 | 4.930 | 4.850 | 4.970 | 1,544,000 | 4.8991 | 0.20% |
| 2022-07-06 | 0 | 4.920 | 4.900 | 4.920 | 4.880 | 5.010 | 1,560,000 | 7,696,720 | 4.9338 | 4.920 | 4.900 | 4.920 | 4.880 | 5.010 | 1,560,000 | 4.9338 | -1.40% |
| 2022-07-05 | 0 | 4.990 | 4.940 | 4.990 | 4.920 | 5.060 | 644,052 | 3,201,293 | 4.9706 | 4.990 | 4.940 | 4.990 | 4.920 | 5.060 | 644,052 | 4.9706 | 0.20% |
| 2022-07-04 | 0 | 4.980 | 4.980 | 5.000 | 4.890 | 5.040 | 648,000 | 3,212,320 | 4.9573 | 4.980 | 4.980 | 5.000 | 4.890 | 5.040 | 648,000 | 4.9573 | 0.61% |
| 2022-06-30 | 0 | 4.950 | 4.950 | 4.970 | 4.870 | 4.980 | 640,000 | 3,148,640 | 4.9198 | 4.950 | 4.950 | 4.970 | 4.870 | 4.980 | 640,000 | 4.9198 | 0.61% |
| 2022-06-29 | 0 | 4.920 | 4.920 | 4.940 | 4.860 | 4.980 | 560,000 | 2,750,240 | 4.9111 | 4.920 | 4.920 | 4.940 | 4.860 | 4.980 | 560,000 | 4.9111 | -1.40% |
| 2022-06-28 | 0 | 4.990 | 4.920 | 5.000 | 4.850 | 5.040 | 1,816,000 | 8,941,200 | 4.9236 | 4.990 | 4.920 | 5.000 | 4.850 | 5.040 | 1,816,000 | 4.9236 | 0.00% |
| 2022-06-27 | 0 | 4.990 | 4.990 | 5.000 | 4.880 | 5.220 | 3,296,000 | 16,633,920 | 5.0467 | 4.990 | 4.990 | 5.000 | 4.880 | 5.220 | 3,296,000 | 5.0467 | -1.96% |
| 2022-06-24 | 0 | 5.090 | 5.050 | 5.090 | 5.000 | 5.170 | 2,896,000 | 14,739,040 | 5.0894 | 5.090 | 5.050 | 5.090 | 5.000 | 5.170 | 2,896,000 | 5.0894 | 0.00% |
| 2022-06-23 | 0 | 5.090 | 5.060 | 5.090 | 4.920 | 5.130 | 1,776,000 | 8,957,120 | 5.0434 | 5.090 | 5.060 | 5.090 | 4.920 | 5.130 | 1,776,000 | 5.0434 | 0.00% |
| 2022-06-22 | 0 | 5.090 | 5.010 | 5.090 | 4.970 | 5.130 | 1,808,000 | 9,137,760 | 5.0541 | 5.090 | 5.010 | 5.090 | 4.970 | 5.130 | 1,808,000 | 5.0541 | 0.79% |
| 2022-06-21 | 0 | 5.050 | 5.020 | 5.050 | 4.950 | 5.140 | 3,176,000 | 16,131,200 | 5.0791 | 5.050 | 5.020 | 5.050 | 4.950 | 5.140 | 3,176,000 | 5.0791 | 2.02% |
| 2022-06-20 | 0 | 4.950 | 4.920 | 4.950 | 4.710 | 4.950 | 1,848,000 | 9,026,640 | 4.8845 | 4.950 | 4.920 | 4.950 | 4.710 | 4.950 | 1,848,000 | 4.8845 | 3.77% |
| 2022-06-17 | 0 | 4.770 | 4.730 | 4.770 | 4.660 | 4.790 | 1,856,000 | 8,775,840 | 4.7284 | 4.770 | 4.730 | 4.770 | 4.660 | 4.790 | 1,856,000 | 4.7284 | 1.92% |
| 2022-06-16 | 0 | 4.680 | 4.680 | 4.690 | 4.650 | 4.860 | 1,840,000 | 8,652,560 | 4.7025 | 4.680 | 4.680 | 4.690 | 4.650 | 4.860 | 1,840,000 | 4.7025 | -2.30% |
| 2022-06-15 | 0 | 4.790 | 4.750 | 4.790 | 4.580 | 4.790 | 2,192,000 | 10,324,280 | 4.7100 | 4.790 | 4.750 | 4.790 | 4.580 | 4.790 | 2,192,000 | 4.7100 | 2.35% |
| 2022-06-14 | 0 | 4.680 | 4.680 | 4.690 | 4.500 | 4.890 | 5,960,000 | 27,595,760 | 4.6302 | 4.680 | 4.680 | 4.690 | 4.500 | 4.890 | 5,960,000 | 4.6302 | -4.29% |
| 2022-06-13 | 0 | 4.890 | 4.890 | 4.900 | 4.830 | 5.110 | 4,604,000 | 22,731,320 | 4.9373 | 4.890 | 4.890 | 4.900 | 4.830 | 5.110 | 4,604,000 | 4.9373 | -4.49% |
| 2022-06-10 | 0 | 5.120 | 5.080 | 5.120 | 5.030 | 5.190 | 3,240,000 | 16,559,920 | 5.1111 | 5.120 | 5.080 | 5.120 | 5.030 | 5.190 | 3,240,000 | 5.1111 | 0.59% |
| 2022-06-09 | 0 | 5.090 | 5.080 | 5.100 | 4.970 | 5.180 | 2,920,000 | 14,753,840 | 5.0527 | 5.090 | 5.080 | 5.100 | 4.970 | 5.180 | 2,920,000 | 5.0527 | -0.20% |
| 2022-06-08 | 0 | 5.100 | 5.100 | 5.120 | 4.990 | 5.160 | 3,414,000 | 17,321,050 | 5.0735 | 5.100 | 5.100 | 5.120 | 4.990 | 5.160 | 3,414,000 | 5.0735 | 2.41% |
| 2022-06-07 | 0 | 4.980 | 4.970 | 4.980 | 4.920 | 5.090 | 3,318,000 | 16,515,880 | 4.9777 | 4.980 | 4.970 | 4.980 | 4.920 | 5.090 | 3,318,000 | 4.9777 | -1.97% |
| 2022-06-06 | 0 | 5.080 | 5.040 | 5.080 | 4.980 | 5.180 | 4,001,000 | 20,347,820 | 5.0857 | 5.080 | 5.040 | 5.080 | 4.980 | 5.180 | 4,001,000 | 5.0857 | 0.40% |
| 2022-06-02 | 0 | 5.060 | 5.060 | 5.080 | 5.030 | 5.120 | 1,872,000 | 9,480,400 | 5.0643 | 5.060 | 5.060 | 5.080 | 5.030 | 5.120 | 1,872,000 | 5.0643 | 0.40% |
| 2022-06-01 | 0 | 5.040 | 5.040 | 5.100 | 4.950 | 5.200 | 3,457,688 | 17,608,520 | 5.0926 | 5.040 | 5.040 | 5.100 | 4.950 | 5.200 | 3,457,688 | 5.0926 | 0.60% |
| 2022-05-31 | 0 | 5.010 | 5.010 | 5.020 | 4.760 | 5.010 | 12,472,000 | 61,788,160 | 4.9542 | 5.010 | 5.010 | 5.020 | 4.760 | 5.010 | 12,472,000 | 4.9542 | 3.09% |
| 2022-05-30 | 0 | 4.860 | 4.860 | 4.910 | 4.800 | 5.060 | 8,120,000 | 39,999,360 | 4.9260 | 4.860 | 4.860 | 4.910 | 4.800 | 5.060 | 8,120,000 | 4.9260 | -0.61% |
| 2022-05-27 | 0 | 4.890 | 4.890 | 4.900 | 4.730 | 4.930 | 5,437,764 | 26,430,120 | 4.8605 | 4.890 | 4.890 | 4.900 | 4.730 | 4.930 | 5,437,764 | 4.8605 | 0.82% |
| 2022-05-26 | 0 | 4.850 | 4.850 | 4.860 | 4.610 | 4.860 | 5,129,000 | 24,430,180 | 4.7631 | 4.850 | 4.850 | 4.860 | 4.610 | 4.860 | 5,129,000 | 4.7631 | 5.21% |
| 2022-05-25 | 0 | 4.610 | 4.570 | 4.660 | 4.530 | 4.760 | 4,532,000 | 21,042,040 | 4.6430 | 4.610 | 4.570 | 4.660 | 4.530 | 4.760 | 4,532,000 | 4.6430 | 1.77% |
| 2022-05-24 | 0 | 4.530 | 4.480 | 4.530 | 4.360 | 4.550 | 3,970,400 | 17,666,552 | 4.4496 | 4.530 | 4.480 | 4.530 | 4.360 | 4.550 | 3,970,400 | 4.4496 | 4.62% |
| 2022-05-23 | 0 | 4.330 | 4.330 | 4.360 | 4.320 | 4.490 | 4,368,000 | 19,038,640 | 4.3587 | 4.330 | 4.330 | 4.360 | 4.320 | 4.490 | 4,368,000 | 4.3587 | -1.37% |
| 2022-05-20 | 0 | 4.390 | 4.350 | 4.400 | 4.330 | 4.720 | 7,368,000 | 33,257,440 | 4.5138 | 4.390 | 4.350 | 4.400 | 4.330 | 4.720 | 7,368,000 | 4.5138 | -2.44% |
| 2022-05-19 | 0 | 4.500 | 4.480 | 4.500 | 4.310 | 4.500 | 4,260,000 | 18,958,520 | 4.4504 | 4.500 | 4.480 | 4.500 | 4.310 | 4.500 | 4,260,000 | 4.4504 | 2.74% |
| 2022-05-18 | 0 | 4.380 | 4.360 | 4.380 | 4.110 | 4.380 | 4,784,671 | 20,474,510 | 4.2792 | 4.380 | 4.360 | 4.380 | 4.110 | 4.380 | 4,784,671 | 4.2792 | 4.78% |
| 2022-05-17 | 0 | 4.180 | 4.180 | 4.190 | 3.820 | 4.210 | 5,950,000 | 24,396,420 | 4.1002 | 4.180 | 4.180 | 4.190 | 3.820 | 4.210 | 5,950,000 | 4.1002 | 10.88% |
| 2022-05-16 | 0 | 3.770 | 3.770 | 3.780 | 3.670 | 3.960 | 6,520,000 | 25,090,480 | 3.8482 | 3.770 | 3.770 | 3.780 | 3.670 | 3.960 | 6,520,000 | 3.8482 | -0.53% |
| 2022-05-13 | 0 | 3.790 | 3.790 | 3.800 | 3.700 | 3.940 | 7,352,000 | 28,017,224 | 3.8108 | 3.790 | 3.790 | 3.800 | 3.700 | 3.940 | 7,352,000 | 3.8108 | 1.61% |
| 2022-05-12 | 0 | 3.730 | 3.690 | 3.730 | 3.610 | 3.730 | 1,336,000 | 4,941,760 | 3.6989 | 3.730 | 3.690 | 3.730 | 3.610 | 3.730 | 1,336,000 | 3.6989 | 2.19% |
| 2022-05-11 | 0 | 3.650 | 3.620 | 3.650 | 3.610 | 3.790 | 3,536,000 | 13,170,240 | 3.7246 | 3.650 | 3.620 | 3.650 | 3.610 | 3.790 | 3,536,000 | 3.7246 | -1.62% |
| 2022-05-10 | 0 | 3.710 | 3.710 | 3.730 | 3.700 | 3.820 | 2,088,000 | 7,790,640 | 3.7311 | 3.710 | 3.710 | 3.730 | 3.700 | 3.820 | 2,088,000 | 3.7311 | -2.62% |
| 2022-05-06 | 0 | 3.810 | 3.750 | 3.810 | 3.700 | 3.950 | 2,216,000 | 8,563,200 | 3.8643 | 3.810 | 3.750 | 3.810 | 3.700 | 3.950 | 2,216,000 | 3.8643 | -1.30% |
| 2022-05-05 | 0 | 3.860 | 3.820 | 3.860 | 3.790 | 3.890 | 1,577,224 | 6,075,574 | 3.8521 | 3.860 | 3.820 | 3.860 | 3.790 | 3.890 | 1,577,224 | 3.8521 | 2.12% |
| 2022-05-04 | 0 | 3.780 | 3.780 | 3.830 | 3.730 | 3.820 | 440,000 | 1,670,880 | 3.7975 | 3.780 | 3.780 | 3.830 | 3.730 | 3.820 | 440,000 | 3.7975 | 0.27% |
| 2022-05-03 | 0 | 3.770 | 3.730 | 3.770 | 3.580 | 3.770 | 1,544,000 | 5,740,800 | 3.7181 | 3.770 | 3.730 | 3.770 | 3.580 | 3.770 | 1,544,000 | 3.7181 | 3.57% |
| 2022-04-29 | 0 | 3.640 | 3.640 | 3.670 | 3.610 | 3.800 | 2,568,000 | 9,504,400 | 3.7011 | 3.640 | 3.640 | 3.670 | 3.610 | 3.800 | 2,568,000 | 3.7011 | -2.15% |
| 2022-04-28 | 0 | 3.720 | 3.700 | 3.730 | 3.580 | 3.730 | 3,143,347 | 11,566,317 | 3.6796 | 3.720 | 3.700 | 3.730 | 3.580 | 3.730 | 3,143,347 | 3.6796 | 0.27% |
| 2022-04-27 | 0 | 3.710 | 3.710 | 3.720 | 3.680 | 3.830 | 1,888,000 | 7,044,160 | 3.7310 | 3.710 | 3.710 | 3.720 | 3.680 | 3.830 | 1,888,000 | 3.7310 | -2.37% |
| 2022-04-26 | 0 | 3.800 | 3.720 | 3.800 | 3.700 | 3.840 | 2,336,000 | 8,794,400 | 3.7647 | 3.800 | 3.720 | 3.800 | 3.700 | 3.840 | 2,336,000 | 3.7647 | -0.52% |
| 2022-04-25 | 0 | 3.820 | 3.780 | 3.820 | 3.740 | 3.860 | 2,736,300 | 10,343,120 | 3.7800 | 3.820 | 3.780 | 3.820 | 3.740 | 3.860 | 2,736,300 | 3.7800 | -0.78% |
| 2022-04-22 | 0 | 3.850 | 3.850 | 3.920 | 3.790 | 3.920 | 2,240,000 | 8,651,600 | 3.8623 | 3.850 | 3.850 | 3.920 | 3.790 | 3.920 | 2,240,000 | 3.8623 | 1.58% |
| 2022-04-21 | 0 | 3.790 | 3.790 | 3.800 | 3.720 | 3.830 | 2,456,000 | 9,255,200 | 3.7684 | 3.790 | 3.790 | 3.800 | 3.720 | 3.830 | 2,456,000 | 3.7684 | -0.26% |
| 2022-04-20 | 0 | 3.800 | 3.790 | 3.800 | 3.700 | 3.920 | 3,408,000 | 12,859,440 | 3.7733 | 3.800 | 3.790 | 3.800 | 3.700 | 3.920 | 3,408,000 | 3.7733 | -0.78% |
| 2022-04-19 | 0 | 3.830 | 3.820 | 3.880 | 3.800 | 4.040 | 3,568,000 | 13,966,841 | 3.9145 | 3.830 | 3.820 | 3.880 | 3.800 | 4.040 | 3,568,000 | 3.9145 | -5.20% |
| 2022-04-14 | 0 | 4.040 | 3.960 | 4.040 | 3.940 | 4.050 | 2,952,000 | 11,781,200 | 3.9909 | 4.040 | 3.960 | 4.040 | 3.940 | 4.050 | 2,952,000 | 3.9909 | 2.28% |
| 2022-04-13 | 0 | 3.950 | 3.940 | 3.950 | 3.880 | 4.150 | 3,312,000 | 13,239,200 | 3.9973 | 3.950 | 3.940 | 3.950 | 3.880 | 4.150 | 3,312,000 | 3.9973 | -4.82% |
| 2022-04-12 | 0 | 4.150 | 4.150 | 4.160 | 4.040 | 4.220 | 2,056,000 | 8,434,000 | 4.1021 | 4.150 | 4.150 | 4.160 | 4.040 | 4.220 | 2,056,000 | 4.1021 | -0.24% |
| 2022-04-11 | 0 | 4.160 | 4.100 | 4.180 | 4.080 | 4.240 | 4,073,300 | 16,918,915 | 4.1536 | 4.160 | 4.100 | 4.180 | 4.080 | 4.240 | 4,073,300 | 4.1536 | 1.46% |
| 2022-04-08 | 0 | 4.100 | 4.060 | 4.100 | 4.000 | 4.100 | 1,840,000 | 7,464,080 | 4.0566 | 4.100 | 4.060 | 4.100 | 4.000 | 4.100 | 1,840,000 | 4.0566 | 2.50% |
| 2022-04-07 | 0 | 4.000 | 4.000 | 4.060 | 3.980 | 4.170 | 2,000,800 | 8,089,360 | 4.0431 | 4.000 | 4.000 | 4.060 | 3.980 | 4.170 | 2,000,800 | 4.0431 | -2.44% |
| 2022-04-06 | 0 | 4.100 | 4.060 | 4.100 | 4.040 | 4.230 | 4,432,000 | 18,257,600 | 4.1195 | 4.100 | 4.060 | 4.100 | 4.040 | 4.230 | 4,432,000 | 4.1195 | -0.24% |
| 2022-04-04 | 0 | 4.110 | 4.070 | 4.110 | 3.940 | 4.120 | 3,364,000 | 13,613,680 | 4.0469 | 4.110 | 4.070 | 4.110 | 3.940 | 4.120 | 3,364,000 | 4.0469 | 4.05% |
| 2022-04-01 | 0 | 3.950 | 3.940 | 3.950 | 3.900 | 4.090 | 2,184,000 | 8,635,520 | 3.9540 | 3.950 | 3.940 | 3.950 | 3.900 | 4.090 | 2,184,000 | 3.9540 | -0.75% |
| 2022-03-31 | 0 | 3.980 | 3.980 | 3.990 | 3.930 | 4.100 | 2,896,004 | 11,601,135 | 4.0059 | 3.980 | 3.980 | 3.990 | 3.930 | 4.100 | 2,896,004 | 4.0059 | 0.76% |
| 2022-03-30 | 0 | 3.950 | 3.940 | 3.950 | 3.830 | 3.960 | 1,600,000 | 6,231,840 | 3.8949 | 3.950 | 3.940 | 3.950 | 3.830 | 3.960 | 1,600,000 | 3.8949 | 1.80% |
| 2022-03-29 | 0 | 3.880 | 3.850 | 3.880 | 3.750 | 4.020 | 3,595,400 | 13,824,736 | 3.8451 | 3.880 | 3.850 | 3.880 | 3.750 | 4.020 | 3,595,400 | 3.8451 | -1.52% |
| 2022-03-28 | 0 | 3.940 | 3.940 | 3.960 | 3.930 | 4.160 | 3,656,000 | 14,838,160 | 4.0586 | 3.940 | 3.940 | 3.960 | 3.930 | 4.160 | 3,656,000 | 4.0586 | -3.19% |
| 2022-03-25 | 0 | 4.070 | 4.070 | 4.080 | 3.980 | 4.180 | 3,288,000 | 13,353,040 | 4.0611 | 4.070 | 4.070 | 4.080 | 3.980 | 4.180 | 3,288,000 | 4.0611 | -1.21% |
| 2022-03-24 | 0 | 4.120 | 4.120 | 4.140 | 4.100 | 4.180 | 2,688,546 | 11,133,413 | 4.1411 | 4.120 | 4.120 | 4.140 | 4.100 | 4.180 | 2,688,546 | 4.1411 | -0.48% |
| 2022-03-23 | 0 | 4.140 | 4.140 | 4.150 | 4.080 | 4.190 | 2,936,000 | 12,155,840 | 4.1403 | 4.140 | 4.140 | 4.150 | 4.080 | 4.190 | 2,936,000 | 4.1403 | 0.98% |
| 2022-03-22 | 0 | 4.100 | 4.100 | 4.110 | 4.030 | 4.150 | 3,696,000 | 15,117,280 | 4.0902 | 4.100 | 4.100 | 4.110 | 4.030 | 4.150 | 3,696,000 | 4.0902 | 1.49% |
| 2022-03-21 | 0 | 4.040 | 4.020 | 4.040 | 3.890 | 4.070 | 3,539,200 | 14,162,865 | 4.0017 | 4.040 | 4.020 | 4.040 | 3.890 | 4.070 | 3,539,200 | 4.0017 | 3.59% |
| 2022-03-18 | 0 | 3.900 | 3.870 | 3.910 | 3.870 | 3.950 | 1,552,000 | 6,066,880 | 3.9091 | 3.900 | 3.870 | 3.910 | 3.870 | 3.950 | 1,552,000 | 3.9091 | 0.00% |
| 2022-03-17 | 0 | 3.900 | 3.900 | 3.910 | 3.840 | 3.940 | 1,768,000 | 6,880,640 | 3.8918 | 3.900 | 3.900 | 3.910 | 3.840 | 3.940 | 1,768,000 | 3.8918 | -1.02% |
| 2022-03-16 | 0 | 3.940 | 3.920 | 3.930 | 3.840 | 3.970 | 2,160,000 | 8,441,760 | 3.9082 | 3.940 | 3.920 | 3.930 | 3.840 | 3.970 | 2,160,000 | 3.9082 | 1.55% |
| 2022-03-15 | 0 | 3.880 | 3.850 | 3.900 | 3.780 | 3.980 | 2,568,000 | 10,002,800 | 3.8952 | 3.880 | 3.850 | 3.900 | 3.780 | 3.980 | 2,568,000 | 3.8952 | -0.51% |
| 2022-03-14 | 0 | 3.900 | 3.880 | 3.890 | 3.840 | 4.000 | 2,728,000 | 10,660,080 | 3.9077 | 3.900 | 3.880 | 3.890 | 3.840 | 4.000 | 2,728,000 | 3.9077 | -1.02% |
| 2022-03-11 | 0 | 3.940 | 3.940 | 3.950 | 3.780 | 3.970 | 2,264,200 | 8,797,648 | 3.8855 | 3.940 | 3.940 | 3.950 | 3.780 | 3.970 | 2,264,200 | 3.8855 | 2.60% |
| 2022-03-10 | 0 | 3.840 | 3.840 | 3.850 | 3.700 | 3.880 | 3,872,000 | 14,788,640 | 3.8194 | 3.840 | 3.840 | 3.850 | 3.700 | 3.880 | 3,872,000 | 3.8194 | 3.78% |
| 2022-03-09 | 0 | 3.700 | 3.680 | 3.700 | 3.610 | 3.750 | 2,480,000 | 9,100,640 | 3.6696 | 3.700 | 3.680 | 3.700 | 3.610 | 3.750 | 2,480,000 | 3.6696 | 2.49% |
| 2022-03-08 | 0 | 3.610 | 3.580 | 3.610 | 3.560 | 3.660 | 1,600,000 | 5,741,680 | 3.5886 | 3.610 | 3.580 | 3.610 | 3.560 | 3.660 | 1,600,000 | 3.5886 | 1.40% |
| 2022-03-07 | 0 | 3.560 | 3.550 | 3.560 | 3.530 | 3.580 | 1,328,000 | 4,723,840 | 3.5571 | 3.560 | 3.550 | 3.560 | 3.530 | 3.580 | 1,328,000 | 3.5571 | -0.28% |
| 2022-03-04 | 0 | 3.570 | 3.520 | 3.580 | 3.510 | 3.650 | 1,592,000 | 5,669,920 | 3.5615 | 3.570 | 3.520 | 3.580 | 3.510 | 3.650 | 1,592,000 | 3.5615 | -0.56% |
| 2022-03-03 | 0 | 3.590 | 3.580 | 3.590 | 3.540 | 3.600 | 600,000 | 2,143,920 | 3.5732 | 3.590 | 3.580 | 3.590 | 3.540 | 3.600 | 600,000 | 3.5732 | -0.28% |
| 2022-03-02 | 0 | 3.600 | 3.520 | 3.610 | 3.510 | 3.800 | 1,288,000 | 4,598,880 | 3.5706 | 3.600 | 3.520 | 3.610 | 3.510 | 3.800 | 1,288,000 | 3.5706 | 1.41% |
| 2022-03-01 | 0 | 3.550 | 3.520 | 3.550 | 3.440 | 3.580 | 856,000 | 3,013,680 | 3.5207 | 3.550 | 3.520 | 3.550 | 3.440 | 3.580 | 856,000 | 3.5207 | 3.20% |
| 2022-02-28 | 0 | 3.440 | 3.420 | 3.450 | 3.400 | 3.460 | 512,000 | 1,755,040 | 3.4278 | 3.440 | 3.420 | 3.450 | 3.400 | 3.460 | 512,000 | 3.4278 | -0.58% |
| 2022-02-25 | 0 | 3.460 | 3.440 | 3.460 | 3.430 | 3.530 | 744,000 | 2,598,880 | 3.4931 | 3.460 | 3.440 | 3.460 | 3.430 | 3.530 | 744,000 | 3.4931 | -1.14% |
| 2022-02-24 | 0 | 3.500 | 3.460 | 3.480 | 3.470 | 3.610 | 1,344,000 | 4,717,440 | 3.5100 | 3.500 | 3.460 | 3.480 | 3.470 | 3.610 | 1,344,000 | 3.5100 | -2.51% |
| 2022-02-23 | 0 | 3.590 | 3.560 | 3.590 | 3.540 | 3.670 | 768,000 | 2,753,920 | 3.5858 | 3.590 | 3.560 | 3.590 | 3.540 | 3.670 | 768,000 | 3.5858 | -2.18% |
| 2022-02-22 | 0 | 3.670 | 3.530 | 3.670 | 3.430 | 3.670 | 1,136,000 | 3,990,080 | 3.5124 | 3.670 | 3.530 | 3.670 | 3.430 | 3.670 | 1,136,000 | 3.5124 | 4.86% |
| 2022-02-21 | 0 | 3.500 | 3.500 | 3.540 | 3.450 | 3.580 | 968,000 | 3,389,440 | 3.5015 | 3.500 | 3.500 | 3.540 | 3.450 | 3.580 | 968,000 | 3.5015 | 0.86% |
| 2022-02-18 | 0 | 3.470 | 3.460 | 3.470 | 3.440 | 3.520 | 848,000 | 2,949,440 | 3.4781 | 3.470 | 3.460 | 3.470 | 3.440 | 3.520 | 848,000 | 3.4781 | -0.29% |
| 2022-02-17 | 0 | 3.480 | 3.470 | 3.480 | 3.350 | 3.520 | 1,424,000 | 4,868,720 | 3.4190 | 3.480 | 3.470 | 3.480 | 3.350 | 3.520 | 1,424,000 | 3.4190 | 3.26% |
| 2022-02-16 | 0 | 3.370 | 3.360 | 3.390 | 3.320 | 3.410 | 624,000 | 2,098,240 | 3.3626 | 3.370 | 3.360 | 3.390 | 3.320 | 3.410 | 624,000 | 3.3626 | 2.12% |
| 2022-02-15 | 0 | 3.300 | 3.300 | 3.350 | 3.270 | 3.370 | 1,512,000 | 5,014,400 | 3.3164 | 3.300 | 3.300 | 3.350 | 3.270 | 3.370 | 1,512,000 | 3.3164 | -1.79% |
| 2022-02-14 | 0 | 3.360 | 3.350 | 3.390 | 3.350 | 3.490 | 648,000 | 2,190,080 | 3.3798 | 3.360 | 3.350 | 3.390 | 3.350 | 3.490 | 648,000 | 3.3798 | -2.89% |
| 2022-02-11 | 0 | 3.460 | 3.400 | 3.470 | 3.440 | 3.510 | 936,000 | 3,253,120 | 3.4756 | 3.460 | 3.400 | 3.470 | 3.440 | 3.510 | 936,000 | 3.4756 | -0.86% |
| 2022-02-10 | 0 | 3.490 | 3.470 | 3.500 | 3.450 | 3.560 | 952,000 | 3,316,480 | 3.4837 | 3.490 | 3.470 | 3.500 | 3.450 | 3.560 | 952,000 | 3.4837 | -0.85% |
| 2022-02-09 | 0 | 3.520 | 3.460 | 3.520 | 3.480 | 3.610 | 640,000 | 2,245,840 | 3.5091 | 3.520 | 3.460 | 3.520 | 3.480 | 3.610 | 640,000 | 3.5091 | 0.86% |
| 2022-02-08 | 0 | 3.490 | 3.460 | 3.480 | 3.460 | 3.540 | 752,000 | 2,626,880 | 3.4932 | 3.490 | 3.460 | 3.480 | 3.460 | 3.540 | 752,000 | 3.4932 | -0.29% |
| 2022-02-07 | 0 | 3.500 | 3.450 | 3.520 | 3.450 | 3.660 | 1,136,000 | 4,001,440 | 3.5224 | 3.500 | 3.450 | 3.520 | 3.450 | 3.660 | 1,136,000 | 3.5224 | -2.78% |
| 2022-02-04 | 0 | 3.600 | 3.510 | 3.600 | 3.440 | 3.610 | 888,000 | 3,132,640 | 3.5277 | 3.600 | 3.510 | 3.600 | 3.440 | 3.610 | 888,000 | 3.5277 | 2.56% |
| 2022-01-31 | 0 | 3.510 | 3.500 | 3.520 | 3.470 | 3.570 | 216,000 | 756,720 | 3.5033 | 3.510 | 3.500 | 3.520 | 3.470 | 3.570 | 216,000 | 3.5033 | 1.45% |
| 2022-01-28 | 0 | 3.460 | 3.420 | 3.450 | 3.400 | 3.520 | 752,000 | 2,602,960 | 3.4614 | 3.460 | 3.420 | 3.450 | 3.400 | 3.520 | 752,000 | 3.4614 | 0.00% |
| 2022-01-27 | 0 | 3.460 | 3.410 | 3.460 | 3.380 | 3.470 | 1,096,000 | 3,745,280 | 3.4172 | 3.460 | 3.410 | 3.460 | 3.380 | 3.470 | 1,096,000 | 3.4172 | 0.29% |
| 2022-01-26 | 0 | 3.450 | 3.440 | 3.450 | 3.420 | 3.510 | 544,000 | 1,883,280 | 3.4619 | 3.450 | 3.440 | 3.450 | 3.420 | 3.510 | 544,000 | 3.4619 | -0.58% |
| 2022-01-25 | 0 | 3.470 | 3.450 | 3.470 | 3.370 | 3.500 | 784,000 | 2,683,280 | 3.4226 | 3.470 | 3.450 | 3.470 | 3.370 | 3.500 | 784,000 | 3.4226 | 0.87% |
| 2022-01-24 | 0 | 3.440 | 3.430 | 3.470 | 3.430 | 3.720 | 1,344,000 | 4,657,680 | 3.4655 | 3.440 | 3.430 | 3.470 | 3.430 | 3.720 | 1,344,000 | 3.4655 | -5.75% |
| 2022-01-21 | 0 | 3.650 | 3.610 | 3.640 | 3.620 | 3.770 | 1,080,000 | 3,963,680 | 3.6701 | 3.650 | 3.610 | 3.640 | 3.620 | 3.770 | 1,080,000 | 3.6701 | -1.08% |
| 2022-01-20 | 0 | 3.690 | 3.680 | 3.690 | 3.680 | 3.900 | 1,112,000 | 4,154,000 | 3.7356 | 3.690 | 3.680 | 3.690 | 3.680 | 3.900 | 1,112,000 | 3.7356 | -1.07% |
| 2022-01-19 | 0 | 3.730 | 3.700 | 3.730 | 3.690 | 3.850 | 1,088,000 | 4,066,320 | 3.7374 | 3.730 | 3.700 | 3.730 | 3.690 | 3.850 | 1,088,000 | 3.7374 | 0.27% |
| 2022-01-18 | 0 | 3.720 | 3.700 | 3.720 | 3.550 | 3.790 | 1,912,000 | 7,062,880 | 3.6940 | 3.720 | 3.700 | 3.720 | 3.550 | 3.790 | 1,912,000 | 3.6940 | 4.79% |
| 2022-01-17 | 0 | 3.550 | 3.500 | 3.550 | 3.400 | 3.560 | 1,562,000 | 5,437,660 | 3.4812 | 3.550 | 3.500 | 3.550 | 3.400 | 3.560 | 1,562,000 | 3.4812 | 2.60% |
| 2022-01-14 | 0 | 3.460 | 3.370 | 3.490 | 3.310 | 3.490 | 728,000 | 2,443,760 | 3.3568 | 3.460 | 3.370 | 3.490 | 3.310 | 3.490 | 728,000 | 3.3568 | 2.67% |
| 2022-01-13 | 0 | 3.370 | 3.360 | 3.380 | 3.320 | 3.560 | 2,112,000 | 7,305,840 | 3.4592 | 3.370 | 3.360 | 3.380 | 3.320 | 3.560 | 2,112,000 | 3.4592 | -3.16% |
| 2022-01-12 | 0 | 3.480 | 3.460 | 3.480 | 3.260 | 3.480 | 3,096,000 | 10,560,320 | 3.4110 | 3.480 | 3.460 | 3.480 | 3.260 | 3.480 | 3,096,000 | 3.4110 | 7.08% |
| 2022-01-11 | 0 | 3.250 | 3.250 | 3.270 | 3.230 | 3.300 | 504,000 | 1,654,640 | 3.2830 | 3.250 | 3.250 | 3.270 | 3.230 | 3.300 | 504,000 | 3.2830 | -0.61% |
| 2022-01-10 | 0 | 3.270 | 3.270 | 3.300 | 3.250 | 3.320 | 488,000 | 1,600,320 | 3.2793 | 3.270 | 3.270 | 3.300 | 3.250 | 3.320 | 488,000 | 3.2793 | 1.55% |
| 2022-01-07 | 0 | 3.220 | 3.220 | 3.240 | 3.160 | 3.230 | 408,000 | 1,305,920 | 3.2008 | 3.220 | 3.220 | 3.240 | 3.160 | 3.230 | 408,000 | 3.2008 | 1.90% |
| 2022-01-06 | 0 | 3.160 | 3.180 | 3.220 | 3.160 | 3.260 | 1,400,000 | 4,501,520 | 3.2154 | 3.160 | 3.180 | 3.220 | 3.160 | 3.260 | 1,400,000 | 3.2154 | -1.25% |
| 2022-01-05 | 0 | 3.200 | 3.200 | 3.240 | 3.140 | 3.250 | 1,056,000 | 3,388,640 | 3.2089 | 3.200 | 3.200 | 3.240 | 3.140 | 3.250 | 1,056,000 | 3.2089 | -1.54% |
| 2022-01-04 | 0 | 3.250 | 3.250 | 3.260 | 3.250 | 3.360 | 1,768,000 | 5,818,320 | 3.2909 | 3.250 | 3.250 | 3.260 | 3.250 | 3.360 | 1,768,000 | 3.2909 | -1.81% |
| 2022-01-03 | 0 | 3.310 | 3.310 | 3.350 | 3.300 | 3.500 | 1,816,000 | 6,183,040 | 3.4048 | 3.310 | 3.310 | 3.350 | 3.300 | 3.500 | 1,816,000 | 3.4048 | 0.91% |
| 2021-12-31 | 0 | 3.280 | 3.270 | 3.310 | 3.240 | 3.320 | 720,000 | 2,354,640 | 3.2703 | 3.280 | 3.270 | 3.310 | 3.240 | 3.320 | 720,000 | 3.2703 | -0.61% |
| 2021-12-30 | 0 | 3.300 | 3.300 | 3.330 | 3.280 | 3.330 | 759,425 | 2,500,051 | 3.2920 | 3.300 | 3.300 | 3.330 | 3.280 | 3.330 | 759,425 | 3.2920 | -0.60% |
| 2021-12-29 | 0 | 3.320 | 3.290 | 3.330 | 3.260 | 3.330 | 880,000 | 2,911,120 | 3.3081 | 3.320 | 3.290 | 3.330 | 3.260 | 3.330 | 880,000 | 3.3081 | 1.53% |
| 2021-12-28 | 0 | 3.270 | 3.260 | 3.320 | 3.220 | 3.390 | 2,104,000 | 6,975,600 | 3.3154 | 3.270 | 3.260 | 3.320 | 3.220 | 3.390 | 2,104,000 | 3.3154 | 1.87% |
| 2021-12-24 | 0 | 3.210 | 3.210 | 3.250 | 3.160 | 3.240 | 219,340 | 702,601 | 3.2033 | 3.210 | 3.210 | 3.250 | 3.160 | 3.240 | 219,340 | 3.2033 | 0.31% |
| 2021-12-23 | 0 | 3.200 | 3.190 | 3.210 | 3.140 | 3.220 | 736,000 | 2,339,840 | 3.1791 | 3.200 | 3.190 | 3.210 | 3.140 | 3.220 | 736,000 | 3.1791 | 2.24% |
| 2021-12-22 | 0 | 3.130 | 3.140 | 3.170 | 3.130 | 3.170 | 744,000 | 2,340,400 | 3.1457 | 3.130 | 3.140 | 3.170 | 3.130 | 3.170 | 744,000 | 3.1457 | -0.63% |
| 2021-12-21 | 0 | 3.150 | 3.160 | 3.180 | 3.140 | 3.160 | 288,000 | 907,920 | 3.1525 | 3.150 | 3.160 | 3.180 | 3.140 | 3.160 | 288,000 | 3.1525 | -0.32% |
| 2021-12-20 | 0 | 3.160 | 3.150 | 3.180 | 3.150 | 3.230 | 1,728,000 | 5,490,640 | 3.1775 | 3.160 | 3.150 | 3.180 | 3.150 | 3.230 | 1,728,000 | 3.1775 | -2.17% |
| 2021-12-17 | 0 | 3.230 | 3.220 | 3.260 | 3.180 | 3.290 | 872,000 | 2,827,280 | 3.2423 | 3.230 | 3.220 | 3.260 | 3.180 | 3.290 | 872,000 | 3.2423 | -1.82% |
| 2021-12-16 | 0 | 3.290 | 3.250 | 3.290 | 3.200 | 3.300 | 704,000 | 2,295,120 | 3.2601 | 3.290 | 3.250 | 3.290 | 3.200 | 3.300 | 704,000 | 3.2601 | 1.86% |
| 2021-12-15 | 0 | 3.230 | 3.230 | 3.290 | 3.150 | 3.530 | 2,624,000 | 8,909,440 | 3.3954 | 3.230 | 3.230 | 3.290 | 3.150 | 3.530 | 2,624,000 | 3.3954 | -5.56% |
| 2021-12-14 | 0 | 3.420 | 3.410 | 3.430 | 3.170 | 3.430 | 4,008,000 | 13,347,280 | 3.3302 | 3.420 | 3.410 | 3.430 | 3.170 | 3.430 | 4,008,000 | 3.3302 | 9.27% |
| 2021-12-13 | 0 | 3.130 | 3.080 | 3.120 | 3.010 | 3.150 | 928,000 | 2,898,720 | 3.1236 | 3.130 | 3.080 | 3.120 | 3.010 | 3.150 | 928,000 | 3.1236 | 1.62% |
| 2021-12-10 | 0 | 3.080 | 3.080 | 3.110 | 3.080 | 3.150 | 546,000 | 1,695,840 | 3.1059 | 3.080 | 3.080 | 3.110 | 3.080 | 3.150 | 546,000 | 3.1059 | -1.60% |
| 2021-12-09 | 0 | 3.130 | 3.120 | 3.150 | 3.120 | 3.190 | 784,000 | 2,476,320 | 3.1586 | 3.130 | 3.120 | 3.150 | 3.120 | 3.190 | 784,000 | 3.1586 | 0.00% |
| 2021-12-08 | 0 | 3.130 | 3.100 | 3.130 | 3.040 | 3.150 | 1,736,000 | 5,410,800 | 3.1168 | 3.130 | 3.100 | 3.130 | 3.040 | 3.150 | 1,736,000 | 3.1168 | 2.62% |
| 2021-12-07 | 0 | 3.050 | 3.030 | 3.050 | 2.990 | 3.150 | 1,312,000 | 4,024,000 | 3.0671 | 3.050 | 3.030 | 3.050 | 2.990 | 3.150 | 1,312,000 | 3.0671 | 2.35% |
| 2021-12-06 | 0 | 2.980 | 2.970 | 3.040 | 2.930 | 3.050 | 1,032,000 | 3,079,280 | 2.9838 | 2.980 | 2.970 | 3.040 | 2.930 | 3.050 | 1,032,000 | 2.9838 | -2.30% |
| 2021-12-03 | 0 | 3.050 | 3.050 | 3.080 | 3.020 | 3.100 | 656,000 | 2,006,720 | 3.0590 | 3.050 | 3.050 | 3.080 | 3.020 | 3.100 | 656,000 | 3.0590 | -0.33% |
| 2021-12-02 | 0 | 3.060 | 3.030 | 3.100 | 2.950 | 3.110 | 728,000 | 2,227,600 | 3.0599 | 3.060 | 3.030 | 3.100 | 2.950 | 3.110 | 728,000 | 3.0599 | 0.66% |
| 2021-12-01 | 0 | 3.040 | 3.040 | 3.070 | 3.000 | 3.110 | 1,104,000 | 3,370,000 | 3.0525 | 3.040 | 3.040 | 3.070 | 3.000 | 3.110 | 1,104,000 | 3.0525 | -2.25% |
| 2021-11-30 | 0 | 3.110 | 3.070 | 3.120 | 3.050 | 3.110 | 1,064,000 | 3,280,080 | 3.0828 | 3.110 | 3.070 | 3.120 | 3.050 | 3.110 | 1,064,000 | 3.0828 | 1.97% |
| 2021-11-29 | 0 | 3.050 | 3.050 | 3.100 | 2.870 | 3.100 | 1,416,000 | 4,276,800 | 3.0203 | 3.050 | 3.050 | 3.100 | 2.870 | 3.100 | 1,416,000 | 3.0203 | 1.33% |
| 2021-11-26 | 0 | 3.010 | 3.010 | 3.030 | 2.940 | 3.180 | 1,650,353 | 5,037,256 | 3.0522 | 3.010 | 3.010 | 3.030 | 2.940 | 3.180 | 1,650,353 | 3.0522 | -5.94% |
| 2021-11-25 | 0 | 3.200 | 3.200 | 3.230 | 3.190 | 3.280 | 946,500 | 3,070,100 | 3.2436 | 3.200 | 3.200 | 3.230 | 3.190 | 3.280 | 946,500 | 3.2436 | -1.54% |
| 2021-11-24 | 0 | 3.250 | 3.230 | 3.280 | 3.210 | 3.400 | 792,000 | 2,590,960 | 3.2714 | 3.250 | 3.230 | 3.280 | 3.210 | 3.400 | 792,000 | 3.2714 | -0.31% |
| 2021-11-23 | 0 | 3.260 | 3.230 | 3.260 | 3.150 | 3.300 | 928,000 | 2,995,840 | 3.2283 | 3.260 | 3.230 | 3.260 | 3.150 | 3.300 | 928,000 | 3.2283 | 1.24% |
| 2021-11-22 | 0 | 3.220 | 3.150 | 3.230 | 3.150 | 3.400 | 2,670,196 | 8,743,747 | 3.2746 | 3.220 | 3.150 | 3.230 | 3.150 | 3.400 | 2,670,196 | 3.2746 | 4.21% |
| 2021-11-19 | 0 | 3.090 | 3.100 | 3.130 | 3.060 | 3.150 | 1,288,000 | 3,983,200 | 3.0925 | 3.090 | 3.100 | 3.130 | 3.060 | 3.150 | 1,288,000 | 3.0925 | -1.90% |
| 2021-11-18 | 0 | 3.150 | 3.150 | 3.190 | 3.110 | 3.220 | 990,549 | 3,147,094 | 3.1771 | 3.150 | 3.150 | 3.190 | 3.110 | 3.220 | 990,549 | 3.1771 | -0.63% |
| 2021-11-17 | 0 | 3.170 | 3.140 | 3.160 | 3.000 | 3.200 | 2,032,000 | 6,320,400 | 3.1104 | 3.170 | 3.140 | 3.160 | 3.000 | 3.200 | 2,032,000 | 3.1104 | 2.92% |
| 2021-11-16 | 0 | 3.080 | 3.030 | 3.080 | 2.980 | 3.350 | 5,440,000 | 17,276,480 | 3.1758 | 3.080 | 3.030 | 3.080 | 2.980 | 3.350 | 5,440,000 | 3.1758 | -0.65% |
| 2021-11-15 | 0 | 3.100 | 3.100 | 3.120 | 2.570 | 3.120 | 4,794,497 | 13,742,919 | 2.8664 | 3.100 | 3.100 | 3.120 | 2.570 | 3.120 | 4,794,497 | 2.8664 | 22.53% |
| 2021-11-12 | 0 | 2.530 | 2.510 | 2.550 | 2.500 | 2.550 | 984,000 | 2,488,000 | 2.5285 | 2.530 | 2.510 | 2.550 | 2.500 | 2.550 | 984,000 | 2.5285 | -0.78% |
| 2021-11-11 | 0 | 2.550 | 2.550 | 2.580 | 2.510 | 2.640 | 1,300,000 | 3,316,960 | 2.5515 | 2.550 | 2.550 | 2.580 | 2.510 | 2.640 | 1,300,000 | 2.5515 | -0.78% |
| 2021-11-10 | 0 | 2.570 | 2.510 | 2.580 | 2.500 | 2.660 | 832,000 | 2,095,360 | 2.5185 | 2.570 | 2.510 | 2.580 | 2.500 | 2.660 | 832,000 | 2.5185 | 1.98% |
| 2021-11-09 | 0 | 2.520 | 2.520 | 2.530 | 2.520 | 2.560 | 219,000 | 556,530 | 2.5412 | 2.520 | 2.520 | 2.530 | 2.520 | 2.560 | 219,000 | 2.5412 | -1.56% |
| 2021-11-08 | 0 | 2.560 | 2.530 | 2.620 | 2.430 | 2.670 | 1,464,000 | 3,742,400 | 2.5563 | 2.560 | 2.530 | 2.620 | 2.430 | 2.670 | 1,464,000 | 2.5563 | -0.78% |
| 2021-11-05 | 0 | 2.580 | 2.580 | 2.600 | 2.580 | 2.620 | 512,000 | 1,334,240 | 2.6059 | 2.580 | 2.580 | 2.600 | 2.580 | 2.620 | 512,000 | 2.6059 | -1.53% |
| 2021-11-04 | 0 | 2.620 | 2.620 | 2.650 | 2.620 | 2.660 | 128,009 | 339,224 | 2.6500 | 2.620 | 2.620 | 2.650 | 2.620 | 2.660 | 128,009 | 2.6500 | -1.13% |
| 2021-11-03 | 0 | 2.650 | 2.620 | 2.680 | 2.610 | 2.710 | 272,000 | 721,280 | 2.6518 | 2.650 | 2.620 | 2.680 | 2.610 | 2.710 | 272,000 | 2.6518 | 0.38% |
| 2021-11-02 | 0 | 2.640 | 2.640 | 2.670 | 2.620 | 2.700 | 608,000 | 1,610,720 | 2.6492 | 2.640 | 2.640 | 2.670 | 2.620 | 2.700 | 608,000 | 2.6492 | 1.15% |
| 2021-11-01 | 0 | 2.610 | 2.610 | 2.670 | 2.610 | 2.660 | 592,000 | 1,562,240 | 2.6389 | 2.610 | 2.610 | 2.670 | 2.610 | 2.660 | 592,000 | 2.6389 | -1.51% |
| 2021-10-29 | 0 | 2.650 | 2.670 | 2.710 | 2.650 | 2.680 | 504,000 | 1,346,400 | 2.6714 | 2.650 | 2.670 | 2.710 | 2.650 | 2.680 | 504,000 | 2.6714 | -1.12% |
| 2021-10-28 | 0 | 2.680 | 2.680 | 2.720 | 2.600 | 2.750 | 972,919 | 2,621,749 | 2.6947 | 2.680 | 2.680 | 2.720 | 2.600 | 2.750 | 972,919 | 2.6947 | 0.75% |
| 2021-10-27 | 0 | 2.660 | 2.640 | 2.690 | 2.640 | 2.680 | 812,000 | 2,150,560 | 2.6485 | 2.660 | 2.640 | 2.690 | 2.640 | 2.680 | 812,000 | 2.6485 | 0.76% |
| 2021-10-26 | 0 | 2.640 | 2.630 | 2.650 | 2.520 | 2.710 | 2,400,000 | 6,297,200 | 2.6238 | 2.640 | 2.630 | 2.650 | 2.520 | 2.710 | 2,400,000 | 2.6238 | -2.58% |
| 2021-10-25 | 0 | 2.710 | 2.690 | 2.710 | 2.670 | 2.870 | 1,928,000 | 5,257,360 | 2.7268 | 2.710 | 2.690 | 2.710 | 2.670 | 2.870 | 1,928,000 | 2.7268 | -3.90% |
| 2021-10-22 | 0 | 2.820 | 2.790 | 2.820 | 2.730 | 2.950 | 3,296,000 | 9,350,080 | 2.8368 | 2.820 | 2.790 | 2.820 | 2.730 | 2.950 | 3,296,000 | 2.8368 | 2.17% |
| 2021-10-21 | 0 | 2.760 | 2.700 | 2.760 | 2.690 | 2.840 | 2,453,000 | 6,691,480 | 2.7279 | 2.760 | 2.700 | 2.760 | 2.690 | 2.840 | 2,453,000 | 2.7279 | -2.82% |
| 2021-10-20 | 0 | 2.840 | 2.760 | 2.840 | 2.750 | 2.950 | 1,476,400 | 4,142,420 | 2.8058 | 2.840 | 2.760 | 2.840 | 2.750 | 2.950 | 1,476,400 | 2.8058 | -1.39% |
| 2021-10-19 | 0 | 2.880 | 2.880 | 2.900 | 2.800 | 2.980 | 2,696,000 | 7,731,840 | 2.8679 | 2.880 | 2.880 | 2.900 | 2.800 | 2.980 | 2,696,000 | 2.8679 | 0.00% |
| 2021-10-18 | 0 | 2.880 | 2.880 | 2.900 | 2.840 | 3.050 | 1,928,000 | 5,626,800 | 2.9185 | 2.880 | 2.880 | 2.900 | 2.840 | 3.050 | 1,928,000 | 2.9185 | -4.00% |
| 2021-10-15 | 0 | 3.000 | 2.910 | 3.030 | 2.630 | 3.290 | 4,272,000 | 12,462,240 | 2.9172 | 3.000 | 2.910 | 3.030 | 2.630 | 3.290 | 4,272,000 | 2.9172 | -2.91% |
| 2021-10-12 | 0 | 3.090 | 3.010 | 3.090 | 3.000 | 3.130 | 1,184,000 | 3,613,760 | 3.0522 | 3.090 | 3.010 | 3.090 | 3.000 | 3.130 | 1,184,000 | 3.0522 | -1.28% |
| 2021-10-11 | 0 | 3.130 | 2.980 | 3.130 | 3.000 | 3.300 | 1,672,000 | 5,176,640 | 3.0961 | 3.130 | 2.980 | 3.130 | 3.000 | 3.300 | 1,672,000 | 3.0961 | 1.29% |
| 2021-10-08 | 0 | 3.090 | 3.070 | 3.100 | 3.070 | 3.350 | 980,000 | 3,077,720 | 3.1405 | 3.090 | 3.070 | 3.100 | 3.070 | 3.350 | 980,000 | 3.1405 | -4.04% |
| 2021-10-07 | 0 | 3.220 | 3.140 | 3.230 | 3.020 | 3.280 | 1,368,000 | 4,290,960 | 3.1367 | 3.220 | 3.140 | 3.230 | 3.020 | 3.280 | 1,368,000 | 3.1367 | 1.90% |
| 2021-10-06 | 0 | 3.160 | 3.020 | 3.150 | 3.080 | 3.540 | 1,752,000 | 5,640,640 | 3.2195 | 3.160 | 3.020 | 3.150 | 3.080 | 3.540 | 1,752,000 | 3.2195 | -6.23% |
| 2021-10-05 | 0 | 3.370 | 3.330 | 3.370 | 3.350 | 3.620 | 871,072 | 2,997,665 | 3.4414 | 3.370 | 3.330 | 3.370 | 3.350 | 3.620 | 871,072 | 3.4414 | -3.99% |
| 2021-10-04 | 0 | 3.510 | 3.410 | 3.510 | 3.410 | 3.680 | 504,000 | 1,772,160 | 3.5162 | 3.510 | 3.410 | 3.510 | 3.410 | 3.680 | 504,000 | 3.5162 | -1.40% |
| 2021-09-30 | 0 | 3.560 | 3.510 | 3.590 | 3.510 | 3.740 | 712,000 | 2,546,800 | 3.5770 | 3.560 | 3.510 | 3.590 | 3.510 | 3.740 | 712,000 | 3.5770 | -1.66% |
| 2021-09-29 | 0 | 3.620 | 3.520 | 3.650 | 3.430 | 3.740 | 3,024,000 | 10,644,960 | 3.5202 | 3.620 | 3.520 | 3.650 | 3.430 | 3.740 | 3,024,000 | 3.5202 | -0.82% |
| 2021-09-28 | 0 | 3.650 | 3.650 | 3.730 | 3.650 | 3.790 | 1,152,000 | 4,260,480 | 3.6983 | 3.650 | 3.650 | 3.730 | 3.650 | 3.790 | 1,152,000 | 3.6983 | -2.67% |
| 2021-09-27 | 0 | 3.750 | 3.670 | 3.750 | 3.670 | 3.930 | 1,040,000 | 3,883,440 | 3.7341 | 3.750 | 3.670 | 3.750 | 3.670 | 3.930 | 1,040,000 | 3.7341 | -1.83% |
| 2021-09-24 | 0 | 3.820 | 3.710 | 3.820 | 3.700 | 3.900 | 1,773,000 | 6,723,910 | 3.7924 | 3.820 | 3.710 | 3.820 | 3.700 | 3.900 | 1,773,000 | 3.7924 | 1.06% |
| 2021-09-23 | 0 | 3.780 | 3.760 | 3.800 | 3.720 | 3.870 | 1,276,000 | 4,816,480 | 3.7747 | 3.780 | 3.760 | 3.800 | 3.720 | 3.870 | 1,276,000 | 3.7747 | -2.58% |
| 2021-09-21 | 0 | 3.880 | 3.840 | 3.900 | 3.730 | 3.950 | 1,360,000 | 5,253,040 | 3.8625 | 3.880 | 3.840 | 3.900 | 3.730 | 3.950 | 1,360,000 | 3.8625 | 1.84% |
| 2021-09-20 | 0 | 3.810 | 3.760 | 3.820 | 3.720 | 3.890 | 1,800,000 | 6,836,080 | 3.7978 | 3.810 | 3.760 | 3.820 | 3.720 | 3.890 | 1,800,000 | 3.7978 | -0.52% |
| 2021-09-17 | 0 | 3.830 | 3.830 | 3.890 | 3.780 | 4.200 | 2,328,000 | 9,128,320 | 3.9211 | 3.830 | 3.830 | 3.890 | 3.780 | 4.200 | 2,328,000 | 3.9211 | -5.90% |
| 2021-09-16 | 0 | 4.070 | 4.040 | 4.080 | 3.810 | 4.220 | 5,904,200 | 23,665,674 | 4.0083 | 4.070 | 4.040 | 4.080 | 3.810 | 4.220 | 5,904,200 | 4.0083 | 6.27% |
| 2021-09-15 | 0 | 3.830 | 3.830 | 3.870 | 3.800 | 3.920 | 1,448,464 | 5,584,929 | 3.8558 | 3.830 | 3.830 | 3.870 | 3.800 | 3.920 | 1,448,464 | 3.8558 | -1.54% |
| 2021-09-14 | 0 | 3.890 | 3.860 | 3.890 | 3.860 | 3.970 | 1,631,000 | 6,368,860 | 3.9049 | 3.890 | 3.860 | 3.890 | 3.860 | 3.970 | 1,631,000 | 3.9049 | -1.27% |
| 2021-09-13 | 0 | 3.940 | 3.850 | 3.930 | 3.780 | 3.940 | 2,008,000 | 7,772,800 | 3.8709 | 3.940 | 3.850 | 3.930 | 3.780 | 3.940 | 2,008,000 | 3.8709 | 1.55% |
| 2021-09-10 | 0 | 3.880 | 3.830 | 3.880 | 3.840 | 4.000 | 2,286,000 | 8,940,060 | 3.9108 | 3.880 | 3.830 | 3.880 | 3.840 | 4.000 | 2,286,000 | 3.9108 | 1.04% |
| 2021-09-09 | 0 | 3.840 | 3.820 | 3.830 | 3.730 | 3.900 | 1,436,000 | 5,482,280 | 3.8177 | 3.840 | 3.820 | 3.830 | 3.730 | 3.900 | 1,436,000 | 3.8177 | 1.59% |
| 2021-09-08 | 0 | 3.780 | 3.740 | 3.780 | 3.720 | 3.870 | 1,430,000 | 5,378,780 | 3.7614 | 3.780 | 3.740 | 3.780 | 3.720 | 3.870 | 1,430,000 | 3.7614 | -0.79% |
| 2021-09-07 | 0 | 3.810 | 3.780 | 3.800 | 3.780 | 3.970 | 1,576,000 | 6,008,960 | 3.8128 | 3.810 | 3.780 | 3.800 | 3.780 | 3.970 | 1,576,000 | 3.8128 | -2.06% |
| 2021-09-06 | 0 | 3.890 | 3.840 | 3.910 | 3.740 | 4.050 | 1,544,000 | 5,925,120 | 3.8375 | 3.890 | 3.840 | 3.910 | 3.740 | 4.050 | 1,544,000 | 3.8375 | -1.27% |
| 2021-09-03 | 0 | 3.940 | 3.920 | 3.930 | 3.910 | 4.090 | 1,352,000 | 5,362,640 | 3.9664 | 3.940 | 3.920 | 3.930 | 3.910 | 4.090 | 1,352,000 | 3.9664 | -1.01% |
| 2021-09-02 | 0 | 3.980 | 3.930 | 4.000 | 3.940 | 4.060 | 1,352,000 | 5,355,040 | 3.9608 | 3.980 | 3.930 | 4.000 | 3.940 | 4.060 | 1,352,000 | 3.9608 | 0.76% |
| 2021-09-01 | 0 | 3.950 | 3.910 | 3.940 | 3.890 | 4.000 | 728,000 | 2,873,040 | 3.9465 | 3.950 | 3.910 | 3.940 | 3.890 | 4.000 | 728,000 | 3.9465 | 1.28% |
| 2021-08-31 | 0 | 3.900 | 3.870 | 3.910 | 3.860 | 4.090 | 3,204,000 | 12,791,840 | 3.9925 | 3.900 | 3.870 | 3.910 | 3.860 | 4.090 | 3,204,000 | 3.9925 | 0.26% |
| 2021-08-30 | 0 | 3.890 | 3.840 | 3.890 | 3.800 | 3.960 | 2,233,780 | 8,609,795 | 3.8544 | 3.890 | 3.840 | 3.890 | 3.800 | 3.960 | 2,233,780 | 3.8544 | 1.83% |
| 2021-08-27 | 0 | 3.820 | 3.810 | 3.820 | 3.800 | 3.900 | 1,744,000 | 6,705,680 | 3.8450 | 3.820 | 3.810 | 3.820 | 3.800 | 3.900 | 1,744,000 | 3.8450 | 1.33% |
| 2021-08-26 | 0 | 3.770 | 3.770 | 3.830 | 3.700 | 3.930 | 2,032,000 | 7,734,800 | 3.8065 | 3.770 | 3.770 | 3.830 | 3.700 | 3.930 | 2,032,000 | 3.8065 | -1.05% |
| 2021-08-25 | 0 | 3.810 | 3.750 | 3.800 | 3.660 | 4.520 | 6,272,000 | 24,936,640 | 3.9759 | 3.810 | 3.750 | 3.800 | 3.660 | 4.520 | 6,272,000 | 3.9759 | -12.81% |
| 2021-08-24 | 0 | 4.370 | 4.360 | 4.380 | 4.330 | 4.620 | 3,433,600 | 15,155,360 | 4.4138 | 4.370 | 4.360 | 4.380 | 4.330 | 4.620 | 3,433,600 | 4.4138 | -3.10% |
| 2021-08-23 | 0 | 4.510 | 4.500 | 4.510 | 4.500 | 4.680 | 3,488,000 | 16,079,500 | 4.6099 | 4.510 | 4.500 | 4.510 | 4.500 | 4.680 | 3,488,000 | 4.6099 | -0.44% |
| 2021-08-20 | 0 | 4.530 | 4.500 | 4.550 | 4.450 | 4.670 | 1,836,000 | 8,332,960 | 4.5386 | 4.530 | 4.500 | 4.550 | 4.450 | 4.670 | 1,836,000 | 4.5386 | -1.52% |
| 2021-08-19 | 0 | 4.600 | 4.580 | 4.600 | 4.300 | 4.780 | 3,616,000 | 16,369,520 | 4.5270 | 4.600 | 4.580 | 4.600 | 4.300 | 4.780 | 3,616,000 | 4.5270 | -1.29% |
| 2021-08-18 | 0 | 4.660 | 4.600 | 4.670 | 4.430 | 4.740 | 4,220,000 | 19,168,998 | 4.5424 | 4.660 | 4.600 | 4.670 | 4.430 | 4.740 | 4,220,000 | 4.5424 | 0.00% |
| 2021-08-17 | 0 | 4.660 | 4.620 | 4.670 | 4.580 | 4.870 | 4,428,440 | 21,107,734 | 4.7664 | 4.660 | 4.620 | 4.670 | 4.580 | 4.870 | 4,428,440 | 4.7664 | -0.64% |
| 2021-08-16 | 0 | 4.690 | 4.690 | 4.700 | 4.600 | 4.870 | 3,720,000 | 17,731,040 | 4.7664 | 4.690 | 4.690 | 4.700 | 4.600 | 4.870 | 3,720,000 | 4.7664 | 1.52% |
| 2021-08-13 | 0 | 4.620 | 4.600 | 4.640 | 4.550 | 5.000 | 3,872,000 | 18,266,400 | 4.7176 | 4.620 | 4.600 | 4.640 | 4.550 | 5.000 | 3,872,000 | 4.7176 | -2.33% |
| 2021-08-12 | 0 | 4.730 | 4.720 | 4.730 | 4.460 | 4.860 | 4,960,000 | 23,437,000 | 4.7252 | 4.730 | 4.720 | 4.730 | 4.460 | 4.860 | 4,960,000 | 4.7252 | 3.50% |
| 2021-08-11 | 0 | 4.570 | 4.550 | 4.600 | 4.330 | 4.680 | 6,200,000 | 28,109,160 | 4.5337 | 4.570 | 4.550 | 4.600 | 4.330 | 4.680 | 6,200,000 | 4.5337 | 7.03% |
| 2021-08-10 | 0 | 4.270 | 4.230 | 4.270 | 4.100 | 4.330 | 2,247,479 | 9,426,337 | 4.1942 | 4.270 | 4.230 | 4.270 | 4.100 | 4.330 | 2,247,479 | 4.1942 | 4.15% |
| 2021-08-09 | 0 | 4.100 | 4.070 | 4.100 | 3.940 | 4.160 | 1,392,000 | 5,677,360 | 4.0786 | 4.100 | 4.070 | 4.100 | 3.940 | 4.160 | 1,392,000 | 4.0786 | 2.50% |
| 2021-08-06 | 0 | 4.000 | 3.980 | 4.000 | 3.940 | 4.290 | 3,000,000 | 12,229,040 | 4.0763 | 4.000 | 3.980 | 4.000 | 3.940 | 4.290 | 3,000,000 | 4.0763 | -3.38% |
| 2021-08-05 | 0 | 4.140 | 4.120 | 4.150 | 4.020 | 4.240 | 5,672,000 | 23,654,960 | 4.1705 | 4.140 | 4.120 | 4.150 | 4.020 | 4.240 | 5,672,000 | 4.1705 | 3.50% |
| 2021-08-04 | 0 | 4.000 | 4.000 | 4.020 | 3.480 | 4.040 | 5,696,000 | 22,054,320 | 3.8719 | 4.000 | 4.000 | 4.020 | 3.480 | 4.040 | 5,696,000 | 3.8719 | 12.68% |
| 2021-08-03 | 0 | 3.550 | 3.520 | 3.570 | 3.420 | 3.570 | 2,552,000 | 8,930,960 | 3.4996 | 3.550 | 3.520 | 3.570 | 3.420 | 3.570 | 2,552,000 | 3.4996 | 0.00% |
| 2021-08-02 | 0 | 3.550 | 3.540 | 3.550 | 3.530 | 3.770 | 2,304,000 | 8,243,360 | 3.5778 | 3.550 | 3.540 | 3.550 | 3.530 | 3.770 | 2,304,000 | 3.5778 | -3.53% |
| 2021-07-30 | 0 | 3.680 | 3.680 | 3.710 | 3.470 | 3.770 | 6,396,000 | 23,145,560 | 3.6188 | 3.680 | 3.680 | 3.710 | 3.470 | 3.770 | 6,396,000 | 3.6188 | 4.55% |
| 2021-07-29 | 0 | 3.520 | 3.520 | 3.540 | 3.430 | 3.590 | 3,128,000 | 11,079,920 | 3.5422 | 3.520 | 3.520 | 3.540 | 3.430 | 3.590 | 3,128,000 | 3.5422 | 2.92% |
| 2021-07-28 | 0 | 3.420 | 3.390 | 3.420 | 3.140 | 3.430 | 5,208,000 | 17,404,320 | 3.3418 | 3.420 | 3.390 | 3.420 | 3.140 | 3.430 | 5,208,000 | 3.3418 | 7.89% |
| 2021-07-27 | 0 | 3.170 | 3.170 | 3.190 | 3.020 | 3.190 | 2,136,000 | 6,626,080 | 3.1021 | 3.170 | 3.170 | 3.190 | 3.020 | 3.190 | 2,136,000 | 3.1021 | 4.62% |
| 2021-07-26 | 0 | 3.030 | 3.030 | 3.080 | 3.010 | 3.170 | 1,800,000 | 5,529,600 | 3.0720 | 3.030 | 3.030 | 3.080 | 3.010 | 3.170 | 1,800,000 | 3.0720 | -4.72% |
| 2021-07-23 | 0 | 3.180 | 3.180 | 3.220 | 3.150 | 3.270 | 2,280,000 | 7,301,840 | 3.2026 | 3.180 | 3.180 | 3.220 | 3.150 | 3.270 | 2,280,000 | 3.2026 | 2.25% |
| 2021-07-22 | 0 | 3.110 | 3.110 | 3.160 | 2.880 | 3.120 | 4,120,000 | 12,417,360 | 3.0139 | 3.110 | 3.110 | 3.160 | 2.880 | 3.120 | 4,120,000 | 3.0139 | 6.14% |
| 2021-07-21 | 0 | 2.930 | 2.920 | 2.950 | 2.810 | 2.980 | 2,616,000 | 7,630,800 | 2.9170 | 2.930 | 2.920 | 2.950 | 2.810 | 2.980 | 2,616,000 | 2.9170 | 1.74% |
| 2021-07-20 | 0 | 2.880 | 2.850 | 2.900 | 2.810 | 2.920 | 2,136,000 | 6,158,960 | 2.8834 | 2.880 | 2.850 | 2.900 | 2.810 | 2.920 | 2,136,000 | 2.8834 | 1.05% |
| 2021-07-19 | 0 | 2.850 | 2.840 | 2.900 | 2.760 | 2.920 | 1,236,000 | 3,564,920 | 2.8842 | 2.850 | 2.840 | 2.900 | 2.760 | 2.920 | 1,236,000 | 2.8842 | -1.38% |
| 2021-07-16 | 0 | 2.890 | 2.810 | 2.890 | 2.830 | 2.900 | 712,000 | 2,044,800 | 2.8719 | 2.890 | 2.810 | 2.890 | 2.830 | 2.900 | 712,000 | 2.8719 | 0.35% |
| 2021-07-15 | 0 | 2.880 | 2.850 | 2.880 | 2.760 | 2.900 | 2,208,000 | 6,352,880 | 2.8772 | 2.880 | 2.850 | 2.880 | 2.760 | 2.900 | 2,208,000 | 2.8772 | 1.77% |
| 2021-07-14 | 0 | 2.830 | 2.820 | 2.850 | 2.760 | 2.870 | 854,000 | 2,415,780 | 2.8288 | 2.830 | 2.820 | 2.850 | 2.760 | 2.870 | 854,000 | 2.8288 | -0.35% |
| 2021-07-13 | 0 | 2.840 | 2.830 | 2.850 | 2.810 | 2.860 | 1,112,000 | 3,157,280 | 2.8393 | 2.840 | 2.830 | 2.850 | 2.810 | 2.860 | 1,112,000 | 2.8393 | 0.35% |
| 2021-07-12 | 0 | 2.830 | 2.810 | 2.840 | 2.810 | 2.830 | 448,000 | 1,266,160 | 2.8263 | 2.830 | 2.810 | 2.840 | 2.810 | 2.830 | 448,000 | 2.8263 | 1.07% |
| 2021-07-09 | 0 | 2.800 | 2.790 | 2.820 | 2.780 | 2.840 | 698,000 | 1,952,500 | 2.7973 | 2.800 | 2.790 | 2.820 | 2.780 | 2.840 | 698,000 | 2.7973 | 0.36% |
| 2021-07-08 | 0 | 2.790 | 2.790 | 2.820 | 2.780 | 2.800 | 176,000 | 491,040 | 2.7900 | 2.790 | 2.790 | 2.820 | 2.780 | 2.800 | 176,000 | 2.7900 | -2.11% |
| 2021-07-07 | 0 | 2.850 | 2.810 | 2.850 | 2.810 | 2.850 | 264,000 | 747,120 | 2.8300 | 2.850 | 2.810 | 2.850 | 2.810 | 2.850 | 264,000 | 2.8300 | 0.00% |
| 2021-07-06 | 0 | 2.850 | 2.840 | 2.850 | 2.830 | 2.850 | 528,000 | 1,502,800 | 2.8462 | 2.850 | 2.840 | 2.850 | 2.830 | 2.850 | 528,000 | 2.8462 | 0.00% |
| 2021-07-05 | 0 | 2.850 | 2.810 | 2.850 | 2.790 | 2.850 | 1,432,000 | 4,062,480 | 2.8369 | 2.850 | 2.810 | 2.850 | 2.790 | 2.850 | 1,432,000 | 2.8369 | 1.06% |
| 2021-07-02 | 0 | 2.820 | 2.790 | 2.830 | 2.790 | 2.840 | 424,000 | 1,192,240 | 2.8119 | 2.820 | 2.790 | 2.830 | 2.790 | 2.840 | 424,000 | 2.8119 | -0.70% |
| 2021-06-30 | 0 | 2.840 | 2.840 | 2.850 | 2.800 | 2.860 | 892,000 | 2,518,680 | 2.8236 | 2.840 | 2.840 | 2.850 | 2.800 | 2.860 | 892,000 | 2.8236 | 1.43% |
| 2021-06-29 | 0 | 2.800 | 2.760 | 2.800 | 2.730 | 2.810 | 1,048,716 | 2,897,590 | 2.7630 | 2.800 | 2.760 | 2.800 | 2.730 | 2.810 | 1,048,716 | 2.7630 | 2.56% |
| 2021-06-28 | 0 | 2.730 | 2.730 | 2.760 | 2.730 | 2.790 | 712,000 | 1,963,600 | 2.7579 | 2.730 | 2.730 | 2.760 | 2.730 | 2.790 | 712,000 | 2.7579 | -1.80% |
| 2021-06-25 | 0 | 2.780 | 2.710 | 2.760 | 2.720 | 2.800 | 1,168,000 | 3,196,560 | 2.7368 | 2.780 | 2.710 | 2.760 | 2.720 | 2.800 | 1,168,000 | 2.7368 | 0.36% |
| 2021-06-24 | 0 | 2.770 | 2.750 | 2.760 | 2.710 | 2.800 | 608,000 | 1,675,520 | 2.7558 | 2.770 | 2.750 | 2.760 | 2.710 | 2.800 | 608,000 | 2.7558 | -0.36% |
| 2021-06-23 | 0 | 2.780 | 2.780 | 2.800 | 2.760 | 2.830 | 808,000 | 2,251,680 | 2.7867 | 2.780 | 2.780 | 2.800 | 2.760 | 2.830 | 808,000 | 2.7867 | -1.77% |
| 2021-06-22 | 0 | 2.830 | 2.770 | 2.830 | 2.750 | 2.850 | 576,000 | 1,607,840 | 2.7914 | 2.830 | 2.770 | 2.830 | 2.750 | 2.850 | 576,000 | 2.7914 | -0.35% |
| 2021-06-21 | 0 | 2.840 | 2.810 | 2.850 | 2.810 | 2.920 | 328,000 | 930,400 | 2.8366 | 2.840 | 2.810 | 2.850 | 2.810 | 2.920 | 328,000 | 2.8366 | 0.35% |
| 2021-06-18 | 0 | 2.830 | 2.800 | 2.820 | 2.760 | 2.840 | 366,000 | 1,026,900 | 2.8057 | 2.830 | 2.800 | 2.820 | 2.760 | 2.840 | 366,000 | 2.8057 | -0.35% |
| 2021-06-17 | 0 | 2.840 | 2.780 | 2.850 | 2.780 | 2.850 | 976,000 | 2,749,520 | 2.8171 | 2.840 | 2.780 | 2.850 | 2.780 | 2.850 | 976,000 | 2.8171 | -0.70% |
| 2021-06-16 | 0 | 2.860 | 2.820 | 2.860 | 2.800 | 2.880 | 376,000 | 1,069,280 | 2.8438 | 2.860 | 2.820 | 2.860 | 2.800 | 2.880 | 376,000 | 2.8438 | 1.06% |
| 2021-06-15 | 0 | 2.830 | 2.830 | 2.850 | 2.830 | 2.950 | 520,000 | 1,499,520 | 2.8837 | 2.830 | 2.830 | 2.850 | 2.830 | 2.950 | 520,000 | 2.8837 | -2.41% |
| 2021-06-11 | 0 | 2.900 | 2.870 | 2.890 | 2.840 | 2.930 | 1,200,000 | 3,464,240 | 2.8869 | 2.900 | 2.870 | 2.890 | 2.840 | 2.930 | 1,200,000 | 2.8869 | 0.35% |
| 2021-06-10 | 0 | 2.890 | 2.840 | 2.890 | 2.820 | 2.930 | 1,352,000 | 3,882,080 | 2.8714 | 2.890 | 2.840 | 2.890 | 2.820 | 2.930 | 1,352,000 | 2.8714 | 4.33% |
| 2021-06-09 | 0 | 2.770 | 2.760 | 2.790 | 2.770 | 2.800 | 584,000 | 1,620,800 | 2.7753 | 2.770 | 2.760 | 2.790 | 2.770 | 2.800 | 584,000 | 2.7753 | -0.36% |
| 2021-06-08 | 0 | 2.780 | 2.780 | 2.800 | 2.760 | 2.810 | 400,000 | 1,114,160 | 2.7854 | 2.780 | 2.780 | 2.800 | 2.760 | 2.810 | 400,000 | 2.7854 | 0.00% |
| 2021-06-07 | 0 | 2.780 | 2.780 | 2.800 | 2.730 | 2.810 | 336,000 | 931,360 | 2.7719 | 2.780 | 2.780 | 2.800 | 2.730 | 2.810 | 336,000 | 2.7719 | 0.00% |
| 2021-06-04 | 0 | 2.780 | 2.780 | 2.800 | 2.780 | 2.860 | 712,000 | 2,009,760 | 2.8227 | 2.780 | 2.780 | 2.800 | 2.780 | 2.860 | 712,000 | 2.8227 | -0.71% |
| 2021-06-03 | 0 | 2.800 | 2.800 | 2.880 | 2.800 | 2.950 | 3,442,000 | 9,978,300 | 2.8990 | 2.800 | 2.800 | 2.880 | 2.800 | 2.950 | 3,442,000 | 2.8990 | -1.41% |
| 2021-06-02 | 0 | 2.840 | 2.800 | 2.840 | 2.770 | 2.900 | 2,248,000 | 6,378,560 | 2.8374 | 2.840 | 2.800 | 2.840 | 2.770 | 2.900 | 2,248,000 | 2.8374 | 1.43% |
| 2021-06-01 | 0 | 2.800 | 2.740 | 2.800 | 2.720 | 2.810 | 1,056,000 | 2,918,960 | 2.7642 | 2.800 | 2.740 | 2.800 | 2.720 | 2.810 | 1,056,000 | 2.7642 | 1.82% |
| 2021-05-31 | 0 | 2.750 | 2.740 | 2.800 | 2.680 | 2.810 | 1,080,000 | 2,949,840 | 2.7313 | 2.750 | 2.740 | 2.800 | 2.680 | 2.810 | 1,080,000 | 2.7313 | 0.00% |
| 2021-05-28 | 0 | 2.750 | 2.750 | 2.760 | 2.720 | 2.780 | 1,368,000 | 3,752,080 | 2.7427 | 2.750 | 2.750 | 2.760 | 2.720 | 2.780 | 1,368,000 | 2.7427 | 0.36% |
| 2021-05-27 | 0 | 2.740 | 2.740 | 2.770 | 2.700 | 2.810 | 920,000 | 2,530,000 | 2.7500 | 2.740 | 2.740 | 2.770 | 2.700 | 2.810 | 920,000 | 2.7500 | -1.44% |
| 2021-05-26 | 0 | 2.780 | 2.770 | 2.810 | 2.760 | 2.830 | 600,000 | 1,670,400 | 2.7840 | 2.780 | 2.770 | 2.810 | 2.760 | 2.830 | 600,000 | 2.7840 | 0.72% |
| 2021-05-25 | 0 | 2.760 | 2.760 | 2.800 | 2.730 | 2.760 | 312,000 | 857,920 | 2.7497 | 2.760 | 2.760 | 2.800 | 2.730 | 2.760 | 312,000 | 2.7497 | 1.47% |
| 2021-05-24 | 0 | 2.720 | 2.720 | 2.750 | 2.710 | 2.760 | 256,000 | 699,120 | 2.7309 | 2.720 | 2.720 | 2.750 | 2.710 | 2.760 | 256,000 | 2.7309 | 0.00% |
| 2021-05-21 | 0 | 2.720 | 2.720 | 2.750 | 2.710 | 2.760 | 440,000 | 1,209,360 | 2.7485 | 2.720 | 2.720 | 2.750 | 2.710 | 2.760 | 440,000 | 2.7485 | 0.37% |
| 2021-05-20 | 0 | 2.710 | 2.700 | 2.720 | 2.710 | 2.770 | 1,288,000 | 3,504,560 | 2.7209 | 2.710 | 2.700 | 2.720 | 2.710 | 2.770 | 1,288,000 | 2.7209 | -2.17% |
| 2021-05-18 | 0 | 2.770 | 2.770 | 2.790 | 2.760 | 2.840 | 2,544,000 | 7,093,920 | 2.7885 | 2.770 | 2.770 | 2.790 | 2.760 | 2.840 | 2,544,000 | 2.7885 | -0.36% |
| 2021-05-17 | 0 | 2.780 | 2.730 | 2.780 | 2.730 | 2.780 | 784,000 | 2,154,240 | 2.7478 | 2.780 | 2.730 | 2.780 | 2.730 | 2.780 | 784,000 | 2.7478 | 1.09% |
| 2021-05-14 | 0 | 2.750 | 2.750 | 2.780 | 2.690 | 2.790 | 1,608,000 | 4,432,320 | 2.7564 | 2.750 | 2.750 | 2.780 | 2.690 | 2.790 | 1,608,000 | 2.7564 | 0.00% |
| 2021-05-13 | 0 | 2.750 | 2.690 | 2.750 | 2.650 | 2.750 | 1,896,000 | 5,131,280 | 2.7064 | 2.750 | 2.690 | 2.750 | 2.650 | 2.750 | 1,896,000 | 2.7064 | -1.43% |
| 2021-05-12 | 0 | 2.790 | 2.780 | 2.830 | 2.700 | 2.790 | 1,184,000 | 3,266,320 | 2.7587 | 2.790 | 2.780 | 2.830 | 2.700 | 2.790 | 1,184,000 | 2.7587 | 0.00% |
| 2021-05-11 | 0 | 2.790 | 2.780 | 2.850 | 2.690 | 2.850 | 3,168,000 | 8,787,840 | 2.7739 | 2.790 | 2.780 | 2.850 | 2.690 | 2.850 | 3,168,000 | 2.7739 | -0.71% |
| 2021-05-10 | 0 | 2.810 | 2.810 | 2.840 | 2.640 | 2.830 | 3,502,400 | 9,554,224 | 2.7279 | 2.810 | 2.810 | 2.840 | 2.640 | 2.830 | 3,502,400 | 2.7279 | 7.25% |
| 2021-05-07 | 0 | 2.620 | 2.620 | 2.650 | 2.610 | 2.720 | 1,500,000 | 4,030,160 | 2.6868 | 2.620 | 2.620 | 2.650 | 2.610 | 2.720 | 1,500,000 | 2.6868 | 0.38% |
| 2021-05-06 | 0 | 2.610 | 2.600 | 2.620 | 2.500 | 2.640 | 1,632,000 | 4,219,600 | 2.5855 | 2.610 | 2.600 | 2.620 | 2.500 | 2.640 | 1,632,000 | 2.5855 | -1.14% |
| 2021-05-05 | 0 | 2.640 | 2.640 | 2.660 | 2.620 | 2.760 | 2,452,000 | 6,556,080 | 2.6738 | 2.640 | 2.640 | 2.660 | 2.620 | 2.760 | 2,452,000 | 2.6738 | -5.38% |
| 2021-05-04 | 0 | 2.790 | 2.780 | 2.800 | 2.770 | 2.850 | 912,000 | 2,562,240 | 2.8095 | 2.790 | 2.780 | 2.800 | 2.770 | 2.850 | 912,000 | 2.8095 | -2.45% |
| 2021-05-03 | 0 | 2.860 | 2.860 | 2.900 | 2.850 | 2.900 | 192,000 | 551,920 | 2.8746 | 2.860 | 2.860 | 2.900 | 2.850 | 2.900 | 192,000 | 2.8746 | -2.05% |
| 2021-04-30 | 0 | 2.920 | 2.900 | 2.920 | 2.810 | 2.930 | 1,120,000 | 3,219,840 | 2.8749 | 2.920 | 2.900 | 2.920 | 2.810 | 2.930 | 1,120,000 | 2.8749 | 2.10% |
| 2021-04-29 | 0 | 2.860 | 2.840 | 2.870 | 2.760 | 2.920 | 3,248,000 | 9,233,200 | 2.8427 | 2.860 | 2.840 | 2.870 | 2.760 | 2.920 | 3,248,000 | 2.8427 | -1.04% |
| 2021-04-28 | 0 | 2.890 | 2.860 | 2.910 | 2.860 | 2.940 | 488,000 | 1,410,240 | 2.8898 | 2.890 | 2.860 | 2.910 | 2.860 | 2.940 | 488,000 | 2.8898 | 0.35% |
| 2021-04-27 | 0 | 2.880 | 2.860 | 2.880 | 2.850 | 2.950 | 768,000 | 2,217,920 | 2.8879 | 2.880 | 2.860 | 2.880 | 2.850 | 2.950 | 768,000 | 2.8879 | -0.69% |
| 2021-04-26 | 0 | 2.900 | 2.890 | 2.920 | 2.880 | 2.950 | 696,000 | 2,015,680 | 2.8961 | 2.900 | 2.890 | 2.920 | 2.880 | 2.950 | 696,000 | 2.8961 | -1.02% |
| 2021-04-23 | 0 | 2.930 | 2.910 | 2.920 | 2.810 | 2.950 | 2,032,000 | 5,914,160 | 2.9105 | 2.930 | 2.910 | 2.920 | 2.810 | 2.950 | 2,032,000 | 2.9105 | 2.81% |
| 2021-04-22 | 0 | 2.850 | 2.840 | 2.860 | 2.840 | 2.950 | 1,288,000 | 3,689,200 | 2.8643 | 2.850 | 2.840 | 2.860 | 2.840 | 2.950 | 1,288,000 | 2.8643 | 0.00% |
| 2021-04-21 | 0 | 2.850 | 2.810 | 2.850 | 2.800 | 2.850 | 776,000 | 2,182,880 | 2.8130 | 2.850 | 2.810 | 2.850 | 2.800 | 2.850 | 776,000 | 2.8130 | 1.06% |
| 2021-04-20 | 0 | 2.820 | 2.810 | 2.840 | 2.800 | 2.900 | 776,000 | 2,196,080 | 2.8300 | 2.820 | 2.810 | 2.840 | 2.800 | 2.900 | 776,000 | 2.8300 | -0.70% |
| 2021-04-19 | 0 | 2.840 | 2.830 | 2.890 | 2.810 | 2.890 | 2,592,000 | 7,421,360 | 2.8632 | 2.840 | 2.830 | 2.890 | 2.810 | 2.890 | 2,592,000 | 2.8632 | 0.00% |
| 2021-04-16 | 0 | 2.840 | 2.840 | 2.880 | 2.800 | 2.890 | 2,384,000 | 6,779,440 | 2.8437 | 2.840 | 2.840 | 2.880 | 2.800 | 2.890 | 2,384,000 | 2.8437 | -0.70% |
| 2021-04-15 | 0 | 2.860 | 2.840 | 2.880 | 2.820 | 2.930 | 1,912,000 | 5,449,040 | 2.8499 | 2.860 | 2.840 | 2.880 | 2.820 | 2.930 | 1,912,000 | 2.8499 | -1.04% |
| 2021-04-14 | 0 | 2.890 | 2.880 | 2.930 | 2.710 | 2.970 | 2,656,000 | 7,596,640 | 2.8602 | 2.890 | 2.880 | 2.930 | 2.710 | 2.970 | 2,656,000 | 2.8602 | 3.58% |
| 2021-04-13 | 0 | 2.790 | 2.770 | 2.800 | 2.700 | 2.800 | 1,232,000 | 3,423,840 | 2.7791 | 2.790 | 2.770 | 2.800 | 2.700 | 2.800 | 1,232,000 | 2.7791 | 0.00% |
| 2021-04-12 | 0 | 2.790 | 2.790 | 2.820 | 2.760 | 2.820 | 1,128,000 | 3,154,240 | 2.7963 | 2.790 | 2.790 | 2.820 | 2.760 | 2.820 | 1,128,000 | 2.7963 | -0.71% |
| 2021-04-09 | 0 | 2.810 | 2.800 | 2.830 | 2.750 | 3.020 | 2,432,000 | 6,833,200 | 2.8097 | 2.810 | 2.800 | 2.830 | 2.750 | 3.020 | 2,432,000 | 2.8097 | -2.43% |
| 2021-04-08 | 0 | 2.880 | 2.860 | 2.900 | 2.790 | 2.980 | 2,728,000 | 7,940,560 | 2.9108 | 2.880 | 2.860 | 2.900 | 2.790 | 2.980 | 2,728,000 | 2.9108 | 2.49% |
| 2021-04-07 | 0 | 2.810 | 2.800 | 2.810 | 2.750 | 2.860 | 2,864,000 | 8,042,400 | 2.8081 | 2.810 | 2.800 | 2.810 | 2.750 | 2.860 | 2,864,000 | 2.8081 | 1.81% |
| 2021-04-01 | 0 | 2.760 | 2.760 | 2.770 | 2.730 | 2.810 | 2,488,000 | 6,890,000 | 2.7693 | 2.760 | 2.760 | 2.770 | 2.730 | 2.810 | 2,488,000 | 2.7693 | -1.78% |
| 2021-03-31 | 0 | 2.810 | 2.810 | 2.820 | 2.770 | 2.860 | 2,088,000 | 5,877,040 | 2.8147 | 2.810 | 2.810 | 2.820 | 2.770 | 2.860 | 2,088,000 | 2.8147 | -1.06% |
| 2021-03-30 | 0 | 2.840 | 2.840 | 2.860 | 2.770 | 3.100 | 3,698,400 | 10,532,376 | 2.8478 | 2.840 | 2.840 | 2.860 | 2.770 | 3.100 | 3,698,400 | 2.8478 | -6.89% |
| 2021-03-29 | 0 | 3.050 | 3.040 | 3.050 | 2.860 | 3.100 | 4,624,000 | 14,052,400 | 3.0390 | 3.050 | 3.040 | 3.050 | 2.860 | 3.100 | 4,624,000 | 3.0390 | 5.54% |
| 2021-03-26 | 0 | 2.890 | 2.880 | 2.940 | 2.780 | 2.930 | 3,356,000 | 9,691,520 | 2.8878 | 2.890 | 2.880 | 2.940 | 2.780 | 2.930 | 3,356,000 | 2.8878 | 0.70% |
| 2021-03-25 | 0 | 2.870 | 2.830 | 2.880 | 2.670 | 2.880 | 3,432,000 | 9,708,480 | 2.8288 | 2.870 | 2.830 | 2.880 | 2.670 | 2.880 | 3,432,000 | 2.8288 | 0.70% |
| 2021-03-24 | 0 | 2.850 | 2.830 | 2.860 | 2.620 | 2.850 | 4,460,000 | 12,404,920 | 2.7814 | 2.850 | 2.830 | 2.860 | 2.620 | 2.850 | 4,460,000 | 2.7814 | 0.71% |
| 2021-03-23 | 0 | 2.830 | 2.800 | 2.850 | 2.580 | 2.850 | 3,993,600 | 10,918,192 | 2.7339 | 2.830 | 2.800 | 2.850 | 2.580 | 2.850 | 3,993,600 | 2.7339 | 11.42% |
| 2021-03-22 | 0 | 2.540 | 2.510 | 2.540 | 2.460 | 2.720 | 4,160,000 | 10,496,400 | 2.5232 | 2.540 | 2.510 | 2.540 | 2.460 | 2.720 | 4,160,000 | 2.5232 | -6.27% |
| 2021-03-19 | 0 | 2.710 | 2.710 | 2.740 | 2.660 | 2.860 | 5,348,000 | 14,689,560 | 2.7467 | 2.710 | 2.710 | 2.740 | 2.660 | 2.860 | 5,348,000 | 2.7467 | -5.57% |
| 2021-03-18 | 0 | 2.870 | 2.870 | 2.960 | 2.850 | 3.000 | 3,520,000 | 10,254,560 | 2.9132 | 2.870 | 2.870 | 2.960 | 2.850 | 3.000 | 3,520,000 | 2.9132 | -4.01% |
| 2021-03-17 | 0 | 2.990 | 2.980 | 2.990 | 2.750 | 3.030 | 5,592,000 | 16,223,440 | 2.9012 | 2.990 | 2.980 | 2.990 | 2.750 | 3.030 | 5,592,000 | 2.9012 | 3.10% |
| 2021-03-16 | 0 | 2.900 | 2.890 | 2.900 | 2.660 | 3.050 | 8,660,000 | 24,223,160 | 2.7971 | 2.900 | 2.890 | 2.900 | 2.660 | 3.050 | 8,660,000 | 2.7971 | 1.75% |
| 2021-03-15 | 0 | 2.850 | 2.850 | 2.870 | 2.500 | 2.880 | 11,165,600 | 30,187,536 | 2.7036 | 2.850 | 2.850 | 2.870 | 2.500 | 2.880 | 11,165,600 | 2.7036 | 14.46% |
| 2021-03-12 | 0 | 2.490 | 2.480 | 2.500 | 2.310 | 2.500 | 3,216,000 | 7,768,080 | 2.4154 | 2.490 | 2.480 | 2.500 | 2.310 | 2.500 | 3,216,000 | 2.4154 | 7.33% |
| 2021-03-11 | 0 | 2.320 | 2.310 | 2.320 | 2.250 | 2.400 | 2,200,000 | 5,084,000 | 2.3109 | 2.320 | 2.310 | 2.320 | 2.250 | 2.400 | 2,200,000 | 2.3109 | 3.11% |
| 2021-03-10 | 0 | 2.250 | 2.250 | 2.280 | 2.200 | 2.720 | 5,240,000 | 12,222,560 | 2.3325 | 2.250 | 2.250 | 2.280 | 2.200 | 2.720 | 5,240,000 | 2.3325 | 1.81% |
| 2021-03-09 | 0 | 2.210 | 2.180 | 2.220 | 2.160 | 2.410 | 1,736,000 | 3,981,520 | 2.2935 | 2.210 | 2.180 | 2.220 | 2.160 | 2.410 | 1,736,000 | 2.2935 | -6.36% |
| 2021-03-08 | 0 | 2.360 | 2.360 | 2.380 | 2.260 | 2.740 | 12,096,000 | 30,698,080 | 2.5379 | 2.360 | 2.360 | 2.380 | 2.260 | 2.740 | 12,096,000 | 2.5379 | 3.96% |
| 2021-03-05 | 0 | 2.270 | 2.260 | 2.270 | 1.870 | 2.290 | 7,298,000 | 15,361,280 | 2.1049 | 2.270 | 2.260 | 2.270 | 1.870 | 2.290 | 7,298,000 | 2.1049 | 20.74% |
| 2021-03-04 | 0 | 1.880 | 1.880 | 1.900 | 1.830 | 1.890 | 744,000 | 1,395,440 | 1.8756 | 1.880 | 1.880 | 1.900 | 1.830 | 1.890 | 744,000 | 1.8756 | -0.53% |
| 2021-03-03 | 0 | 1.890 | 1.880 | 1.890 | 1.860 | 1.900 | 776,000 | 1,462,800 | 1.8851 | 1.890 | 1.880 | 1.890 | 1.860 | 1.900 | 776,000 | 1.8851 | 4.42% |
| 2021-03-02 | 0 | 1.810 | 1.820 | 1.830 | 1.800 | 1.850 | 598,000 | 1,095,700 | 1.8323 | 1.810 | 1.820 | 1.830 | 1.800 | 1.850 | 598,000 | 1.8323 | -2.16% |
| 2021-03-01 | 0 | 1.850 | 1.860 | 1.880 | 1.790 | 1.930 | 496,000 | 911,280 | 1.8373 | 1.850 | 1.860 | 1.880 | 1.790 | 1.930 | 496,000 | 1.8373 | 3.93% |
| 2021-02-26 | 0 | 1.780 | 1.770 | 1.790 | 1.710 | 1.850 | 440,000 | 783,120 | 1.7798 | 1.780 | 1.770 | 1.790 | 1.710 | 1.850 | 440,000 | 1.7798 | 0.00% |
| 2021-02-25 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.800 | 184,000 | 328,720 | 1.7865 | 1.780 | 1.780 | 1.790 | 1.780 | 1.800 | 184,000 | 1.7865 | 0.56% |
| 2021-02-24 | 0 | 1.770 | 1.770 | 1.800 | 1.770 | 1.810 | 920,000 | 1,647,600 | 1.7909 | 1.770 | 1.770 | 1.800 | 1.770 | 1.810 | 920,000 | 1.7909 | -1.67% |
| 2021-02-23 | 0 | 1.800 | 1.800 | 1.830 | 1.800 | 1.840 | 384,000 | 698,320 | 1.8185 | 1.800 | 1.800 | 1.830 | 1.800 | 1.840 | 384,000 | 1.8185 | -2.17% |
| 2021-02-22 | 0 | 1.840 | 1.800 | 1.840 | 1.790 | 1.870 | 872,000 | 1,587,280 | 1.8203 | 1.840 | 1.800 | 1.840 | 1.790 | 1.870 | 872,000 | 1.8203 | 1.10% |
| 2021-02-19 | 0 | 1.820 | 1.830 | 1.840 | 1.800 | 1.870 | 424,000 | 776,960 | 1.8325 | 1.820 | 1.830 | 1.840 | 1.800 | 1.870 | 424,000 | 1.8325 | -2.15% |
| 2021-02-18 | 0 | 1.860 | 1.860 | 1.870 | 1.790 | 1.870 | 1,144,400 | 2,089,200 | 1.8256 | 1.860 | 1.860 | 1.870 | 1.790 | 1.870 | 1,144,400 | 1.8256 | 3.33% |
| 2021-02-17 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.830 | 1,064,000 | 1,925,840 | 1.8100 | 1.800 | 1.800 | 1.820 | 1.800 | 1.830 | 1,064,000 | 1.8100 | -1.64% |
| 2021-02-16 | 0 | 1.830 | 1.830 | 1.840 | 1.770 | 1.880 | 976,000 | 1,789,040 | 1.8330 | 1.830 | 1.830 | 1.840 | 1.770 | 1.880 | 976,000 | 1.8330 | -3.17% |
| 2021-02-11 | 0 | 1.890 | 1.880 | 1.920 | 1.850 | 1.900 | 544,000 | 1,026,800 | 1.8875 | 1.890 | 1.880 | 1.920 | 1.850 | 1.900 | 544,000 | 1.8875 | 2.16% |
| 2021-02-10 | 0 | 1.850 | 1.840 | 1.880 | 1.840 | 1.890 | 1,656,000 | 3,082,320 | 1.8613 | 1.850 | 1.840 | 1.880 | 1.840 | 1.890 | 1,656,000 | 1.8613 | -2.12% |
| 2021-02-09 | 0 | 1.890 | 1.890 | 1.900 | 1.840 | 1.930 | 520,000 | 982,960 | 1.8903 | 1.890 | 1.890 | 1.900 | 1.840 | 1.930 | 520,000 | 1.8903 | 1.07% |
| 2021-02-08 | 0 | 1.870 | 1.860 | 1.880 | 1.820 | 1.960 | 1,313,326 | 2,494,802 | 1.8996 | 1.870 | 1.860 | 1.880 | 1.820 | 1.960 | 1,313,326 | 1.8996 | -0.53% |
| 2021-02-05 | 0 | 1.880 | 1.860 | 1.890 | 1.880 | 1.930 | 464,000 | 878,480 | 1.8933 | 1.880 | 1.860 | 1.890 | 1.880 | 1.930 | 464,000 | 1.8933 | -1.05% |
| 2021-02-04 | 0 | 1.900 | 1.880 | 1.900 | 1.880 | 1.920 | 672,000 | 1,276,400 | 1.8994 | 1.900 | 1.880 | 1.900 | 1.880 | 1.920 | 672,000 | 1.8994 | 0.53% |
| 2021-02-03 | 0 | 1.890 | 1.900 | 1.930 | 1.890 | 1.930 | 680,000 | 1,293,440 | 1.9021 | 1.890 | 1.900 | 1.930 | 1.890 | 1.930 | 680,000 | 1.9021 | -1.05% |
| 2021-02-02 | 0 | 1.910 | 1.900 | 1.920 | 1.890 | 1.960 | 550,000 | 1,049,640 | 1.9084 | 1.910 | 1.900 | 1.920 | 1.890 | 1.960 | 550,000 | 1.9084 | 3.24% |
| 2021-02-01 | 0 | 1.850 | 1.850 | 1.900 | 1.850 | 1.960 | 872,000 | 1,670,000 | 1.9151 | 1.850 | 1.850 | 1.900 | 1.850 | 1.960 | 872,000 | 1.9151 | -2.63% |
| 2021-01-29 | 0 | 1.900 | 1.900 | 1.930 | 1.890 | 1.970 | 776,000 | 1,482,800 | 1.9108 | 1.900 | 1.900 | 1.930 | 1.890 | 1.970 | 776,000 | 1.9108 | -2.06% |
| 2021-01-28 | 0 | 1.940 | 1.920 | 1.950 | 1.860 | 1.990 | 1,280,000 | 2,467,040 | 1.9274 | 1.940 | 1.920 | 1.950 | 1.860 | 1.990 | 1,280,000 | 1.9274 | -2.02% |
| 2021-01-27 | 0 | 1.980 | 1.970 | 1.990 | 1.980 | 2.020 | 1,105,600 | 2,203,744 | 1.9933 | 1.980 | 1.970 | 1.990 | 1.980 | 2.020 | 1,105,600 | 1.9933 | -1.98% |
| 2021-01-26 | 0 | 2.020 | 2.020 | 2.030 | 2.020 | 2.050 | 1,008,000 | 2,046,800 | 2.0306 | 2.020 | 2.020 | 2.030 | 2.020 | 2.050 | 1,008,000 | 2.0306 | -0.49% |
| 2021-01-25 | 0 | 2.030 | 2.020 | 2.070 | 2.000 | 2.110 | 1,944,000 | 3,997,200 | 2.0562 | 2.030 | 2.020 | 2.070 | 2.000 | 2.110 | 1,944,000 | 2.0562 | -2.87% |
| 2021-01-22 | 0 | 2.090 | 2.090 | 2.160 | 2.050 | 2.120 | 1,216,000 | 2,534,480 | 2.0843 | 2.090 | 2.090 | 2.160 | 2.050 | 2.120 | 1,216,000 | 2.0843 | -4.13% |
| 2021-01-21 | 0 | 2.180 | 2.170 | 2.180 | 2.140 | 2.250 | 624,000 | 1,363,120 | 2.1845 | 2.180 | 2.170 | 2.180 | 2.140 | 2.250 | 624,000 | 2.1845 | 0.00% |
| 2021-01-20 | 0 | 2.180 | 2.180 | 2.220 | 2.060 | 2.220 | 1,328,000 | 2,852,480 | 2.1480 | 2.180 | 2.180 | 2.220 | 2.060 | 2.220 | 1,328,000 | 2.1480 | 2.83% |
| 2021-01-19 | 0 | 2.120 | 2.120 | 2.150 | 2.070 | 2.160 | 1,224,000 | 2,595,200 | 2.1203 | 2.120 | 2.120 | 2.150 | 2.070 | 2.160 | 1,224,000 | 2.1203 | 0.47% |
| 2021-01-18 | 0 | 2.110 | 2.110 | 2.120 | 2.020 | 2.140 | 1,664,000 | 3,476,800 | 2.0894 | 2.110 | 2.110 | 2.120 | 2.020 | 2.140 | 1,664,000 | 2.0894 | -1.40% |
| 2021-01-15 | 0 | 2.140 | 2.140 | 2.160 | 2.080 | 2.190 | 1,720,000 | 3,679,840 | 2.1394 | 2.140 | 2.140 | 2.160 | 2.080 | 2.190 | 1,720,000 | 2.1394 | 3.38% |
| 2021-01-14 | 0 | 2.070 | 2.070 | 2.120 | 1.930 | 2.220 | 2,792,000 | 5,683,520 | 2.0356 | 2.070 | 2.070 | 2.120 | 1.930 | 2.220 | 2,792,000 | 2.0356 | 4.02% |
| 2021-01-13 | 0 | 1.990 | 1.990 | 2.010 | 1.970 | 2.020 | 1,192,000 | 2,381,120 | 1.9976 | 1.990 | 1.990 | 2.010 | 1.970 | 2.020 | 1,192,000 | 1.9976 | -1.97% |
| 2021-01-12 | 0 | 2.030 | 2.000 | 2.020 | 2.000 | 2.040 | 168,000 | 339,120 | 2.0186 | 2.030 | 2.000 | 2.020 | 2.000 | 2.040 | 168,000 | 2.0186 | 1.00% |
| 2021-01-11 | 0 | 2.010 | 2.000 | 2.030 | 1.990 | 2.080 | 435,000 | 877,240 | 2.0166 | 2.010 | 2.000 | 2.030 | 1.990 | 2.080 | 435,000 | 2.0166 | -0.99% |
| 2021-01-08 | 0 | 2.030 | 2.000 | 2.040 | 1.990 | 2.050 | 368,000 | 745,120 | 2.0248 | 2.030 | 2.000 | 2.040 | 1.990 | 2.050 | 368,000 | 2.0248 | 1.50% |
| 2021-01-07 | 0 | 2.000 | 1.990 | 2.030 | 1.990 | 2.070 | 339,200 | 686,432 | 2.0237 | 2.000 | 1.990 | 2.030 | 1.990 | 2.070 | 339,200 | 2.0237 | 0.50% |
| 2021-01-06 | 0 | 1.990 | 1.980 | 2.030 | 1.960 | 2.030 | 288,000 | 572,720 | 1.9886 | 1.990 | 1.980 | 2.030 | 1.960 | 2.030 | 288,000 | 1.9886 | -0.50% |
| 2021-01-05 | 0 | 2.000 | 2.000 | 2.060 | 1.970 | 2.040 | 1,272,000 | 2,552,480 | 2.0067 | 2.000 | 2.000 | 2.060 | 1.970 | 2.040 | 1,272,000 | 2.0067 | -3.38% |
| 2021-01-04 | 0 | 2.070 | 2.070 | 2.110 | 2.060 | 2.200 | 1,304,000 | 2,762,480 | 2.1185 | 2.070 | 2.070 | 2.110 | 2.060 | 2.200 | 1,304,000 | 2.1185 | -3.72% |
| 2020-12-31 | 0 | 2.150 | 2.130 | 2.170 | 2.120 | 2.220 | 184,000 | 397,520 | 2.1604 | 2.150 | 2.130 | 2.170 | 2.120 | 2.220 | 184,000 | 2.1604 | -0.46% |
| 2020-12-30 | 0 | 2.160 | 2.110 | 2.160 | 2.090 | 2.180 | 376,000 | 798,960 | 2.1249 | 2.160 | 2.110 | 2.160 | 2.090 | 2.180 | 376,000 | 2.1249 | 3.85% |
| 2020-12-29 | 0 | 2.080 | 2.080 | 2.120 | 2.060 | 2.130 | 640,000 | 1,337,920 | 2.0905 | 2.080 | 2.080 | 2.120 | 2.060 | 2.130 | 640,000 | 2.0905 | -2.35% |
| 2020-12-28 | 0 | 2.130 | 2.100 | 2.130 | 2.060 | 2.240 | 1,120,000 | 2,398,240 | 2.1413 | 2.130 | 2.100 | 2.130 | 2.060 | 2.240 | 1,120,000 | 2.1413 | -5.33% |
| 2020-12-24 | 0 | 2.250 | 2.230 | 2.240 | 2.210 | 2.270 | 248,000 | 555,600 | 2.2403 | 2.250 | 2.230 | 2.240 | 2.210 | 2.270 | 248,000 | 2.2403 | 2.27% |
| 2020-12-23 | 0 | 2.200 | 2.160 | 2.210 | 2.070 | 2.270 | 1,076,000 | 2,366,880 | 2.1997 | 2.200 | 2.160 | 2.210 | 2.070 | 2.270 | 1,076,000 | 2.1997 | 3.77% |
| 2020-12-22 | 0 | 2.120 | 2.110 | 2.120 | 2.000 | 2.150 | 464,000 | 970,160 | 2.0909 | 2.120 | 2.110 | 2.120 | 2.000 | 2.150 | 464,000 | 2.0909 | 3.92% |
| 2020-12-21 | 0 | 2.040 | 2.040 | 2.070 | 1.970 | 2.140 | 1,256,000 | 2,584,960 | 2.0581 | 2.040 | 2.040 | 2.070 | 1.970 | 2.140 | 1,256,000 | 2.0581 | -5.99% |
| 2020-12-18 | 0 | 2.170 | 2.160 | 2.170 | 2.150 | 2.240 | 480,000 | 1,041,040 | 2.1688 | 2.170 | 2.160 | 2.170 | 2.150 | 2.240 | 480,000 | 2.1688 | -0.91% |
| 2020-12-17 | 0 | 2.190 | 2.150 | 2.190 | 2.130 | 2.310 | 867,300 | 1,908,140 | 2.2001 | 2.190 | 2.150 | 2.190 | 2.130 | 2.310 | 867,300 | 2.2001 | -3.52% |
| 2020-12-16 | 0 | 2.270 | 2.270 | 2.290 | 2.220 | 2.380 | 1,416,000 | 3,265,840 | 2.3064 | 2.270 | 2.270 | 2.290 | 2.220 | 2.380 | 1,416,000 | 2.3064 | 4.13% |
| 2020-12-15 | 0 | 2.180 | 2.160 | 2.190 | 1.970 | 2.190 | 1,496,000 | 3,185,040 | 2.1290 | 2.180 | 2.160 | 2.190 | 1.970 | 2.190 | 1,496,000 | 2.1290 | 11.79% |
| 2020-12-14 | 0 | 1.950 | 1.940 | 2.020 | 1.900 | 2.020 | 1,144,000 | 2,234,560 | 1.9533 | 1.950 | 1.940 | 2.020 | 1.900 | 2.020 | 1,144,000 | 1.9533 | -1.52% |
| 2020-12-11 | 0 | 1.980 | 1.930 | 1.980 | 1.890 | 1.980 | 1,008,000 | 1,927,600 | 1.9123 | 1.980 | 1.930 | 1.980 | 1.890 | 1.980 | 1,008,000 | 1.9123 | 3.66% |
| 2020-12-10 | 0 | 1.910 | 1.910 | 1.950 | 1.900 | 1.980 | 816,000 | 1,573,680 | 1.9285 | 1.910 | 1.910 | 1.950 | 1.900 | 1.980 | 816,000 | 1.9285 | -4.02% |
| 2020-12-09 | 0 | 1.990 | 1.960 | 1.990 | 1.900 | 2.100 | 1,630,000 | 3,201,620 | 1.9642 | 1.990 | 1.960 | 1.990 | 1.900 | 2.100 | 1,630,000 | 1.9642 | -2.93% |
| 2020-12-08 | 0 | 2.050 | 2.020 | 2.060 | 1.870 | 2.060 | 368,000 | 734,960 | 1.9972 | 2.050 | 2.020 | 2.060 | 1.870 | 2.060 | 368,000 | 1.9972 | 4.06% |
| 2020-12-07 | 0 | 1.970 | 1.970 | 1.990 | 1.890 | 1.990 | 416,000 | 806,400 | 1.9385 | 1.970 | 1.970 | 1.990 | 1.890 | 1.990 | 416,000 | 1.9385 | -1.01% |
| 2020-12-04 | 0 | 1.990 | 1.990 | 2.030 | 1.990 | 2.070 | 928,000 | 1,870,400 | 2.0155 | 1.990 | 1.990 | 2.030 | 1.990 | 2.070 | 928,000 | 2.0155 | -2.45% |
| 2020-12-03 | 0 | 2.040 | 2.000 | 2.050 | 1.880 | 2.120 | 2,628,000 | 5,207,680 | 1.9816 | 2.040 | 2.000 | 2.050 | 1.880 | 2.120 | 2,628,000 | 1.9816 | -7.69% |
| 2020-12-02 | 0 | 2.210 | 2.200 | 2.260 | 2.040 | 2.230 | 568,000 | 1,233,040 | 2.1708 | 2.210 | 2.200 | 2.260 | 2.040 | 2.230 | 568,000 | 2.1708 | -0.45% |
| 2020-12-01 | 0 | 2.220 | 2.230 | 2.280 | 2.220 | 2.500 | 1,072,000 | 2,491,520 | 2.3242 | 2.220 | 2.230 | 2.280 | 2.220 | 2.500 | 1,072,000 | 2.3242 | -7.11% |
| 2020-11-30 | 0 | 2.390 | 2.370 | 2.380 | 2.210 | 2.520 | 2,768,000 | 6,571,200 | 2.3740 | 2.390 | 2.370 | 2.380 | 2.210 | 2.520 | 2,768,000 | 2.3740 | 3.91% |
| 2020-11-27 | 0 | 2.300 | 2.260 | 2.300 | 1.870 | 2.500 | 4,504,000 | 10,063,120 | 2.2343 | 2.300 | 2.260 | 2.300 | 1.870 | 2.500 | 4,504,000 | 2.2343 | 22.99% |
| 2020-11-26 | 0 | 1.870 | 1.880 | 1.900 | 1.810 | 1.900 | 680,000 | 1,247,520 | 1.8346 | 1.870 | 1.880 | 1.900 | 1.810 | 1.900 | 680,000 | 1.8346 | 3.31% |
| 2020-11-25 | 0 | 1.810 | 1.800 | 1.850 | 1.800 | 1.860 | 800,000 | 1,457,040 | 1.8213 | 1.810 | 1.800 | 1.850 | 1.800 | 1.860 | 800,000 | 1.8213 | 0.56% |
| 2020-11-24 | 0 | 1.800 | 1.800 | 1.840 | 1.800 | 1.870 | 688,000 | 1,249,200 | 1.8157 | 1.800 | 1.800 | 1.840 | 1.800 | 1.870 | 688,000 | 1.8157 | -1.10% |
| 2020-11-23 | 0 | 1.820 | 1.820 | 1.860 | 1.800 | 1.850 | 512,000 | 928,880 | 1.8142 | 1.820 | 1.820 | 1.860 | 1.800 | 1.850 | 512,000 | 1.8142 | -1.09% |
| 2020-11-20 | 0 | 1.840 | 1.710 | 1.860 | 1.840 | 1.880 | 152,000 | 280,560 | 1.8458 | 1.840 | 1.710 | 1.860 | 1.840 | 1.880 | 152,000 | 1.8458 | 1.66% |
| 2020-11-19 | 0 | 1.810 | 1.800 | 1.840 | 1.800 | 1.840 | 320,000 | 576,880 | 1.8028 | 1.810 | 1.800 | 1.840 | 1.800 | 1.840 | 320,000 | 1.8028 | -1.63% |
| 2020-11-18 | 0 | 1.840 | 1.800 | 1.850 | 1.800 | 1.850 | 216,000 | 393,920 | 1.8237 | 1.840 | 1.800 | 1.850 | 1.800 | 1.850 | 216,000 | 1.8237 | 0.55% |
| 2020-11-17 | 0 | 1.830 | 1.830 | 1.840 | 1.800 | 1.840 | 408,000 | 740,880 | 1.8159 | 1.830 | 1.830 | 1.840 | 1.800 | 1.840 | 408,000 | 1.8159 | 0.00% |
| 2020-11-16 | 0 | 1.830 | 1.820 | 1.850 | 1.820 | 1.860 | 205,900 | 378,199 | 1.8368 | 1.830 | 1.820 | 1.850 | 1.820 | 1.860 | 205,900 | 1.8368 | -0.54% |
| 2020-11-13 | 0 | 1.840 | 1.840 | 1.860 | 1.840 | 1.880 | 232,000 | 428,800 | 1.8483 | 1.840 | 1.840 | 1.860 | 1.840 | 1.880 | 232,000 | 1.8483 | -1.08% |
| 2020-11-12 | 0 | 1.860 | 1.810 | 1.860 | 1.800 | 1.880 | 784,000 | 1,443,360 | 1.8410 | 1.860 | 1.810 | 1.860 | 1.800 | 1.880 | 784,000 | 1.8410 | 1.09% |
| 2020-11-11 | 0 | 1.840 | 1.820 | 1.880 | 1.800 | 1.900 | 904,000 | 1,675,840 | 1.8538 | 1.840 | 1.820 | 1.880 | 1.800 | 1.900 | 904,000 | 1.8538 | 0.00% |
| 2020-11-10 | 0 | 1.840 | 1.840 | 1.870 | 1.840 | 1.970 | 1,088,000 | 2,044,080 | 1.8788 | 1.840 | 1.840 | 1.870 | 1.840 | 1.970 | 1,088,000 | 1.8788 | -1.60% |
| 2020-11-09 | 0 | 1.870 | 1.870 | 1.900 | 1.810 | 2.010 | 1,839,200 | 3,478,192 | 1.8911 | 1.870 | 1.870 | 1.900 | 1.810 | 2.010 | 1,839,200 | 1.8911 | -7.88% |
| 2020-11-06 | 0 | 2.030 | 2.030 | 2.060 | 2.030 | 2.090 | 1,304,000 | 2,671,600 | 2.0488 | 2.030 | 2.030 | 2.060 | 2.030 | 2.090 | 1,304,000 | 2.0488 | -0.49% |
| 2020-11-05 | 0 | 2.040 | 2.010 | 2.060 | 1.950 | 2.090 | 608,000 | 1,227,520 | 2.0189 | 2.040 | 2.010 | 2.060 | 1.950 | 2.090 | 608,000 | 2.0189 | 2.00% |
| 2020-11-04 | 0 | 2.000 | 1.980 | 2.000 | 2.000 | 2.020 | 480,000 | 961,600 | 2.0033 | 2.000 | 1.980 | 2.000 | 2.000 | 2.020 | 480,000 | 2.0033 | 1.01% |
| 2020-11-03 | 0 | 1.980 | 1.980 | 2.000 | 1.980 | 2.100 | 704,000 | 1,432,480 | 2.0348 | 1.980 | 1.980 | 2.000 | 1.980 | 2.100 | 704,000 | 2.0348 | -1.98% |
| 2020-11-02 | 0 | 2.020 | 1.990 | 2.030 | 1.980 | 2.210 | 2,376,000 | 4,888,560 | 2.0575 | 2.020 | 1.990 | 2.030 | 1.980 | 2.210 | 2,376,000 | 2.0575 | -2.88% |
| 2020-10-30 | 0 | 2.080 | 2.010 | 2.100 | 2.020 | 2.090 | 592,194 | 1,220,876 | 2.0616 | 2.080 | 2.010 | 2.100 | 2.020 | 2.090 | 592,194 | 2.0616 | 0.97% |
| 2020-10-29 | 0 | 2.060 | 2.060 | 2.150 | 1.880 | 2.500 | 1,600,000 | 3,298,480 | 2.0616 | 2.060 | 2.060 | 2.150 | 1.880 | 2.500 | 1,600,000 | 2.0616 | 0.98% |
| 2020-10-28 | 0 | 2.040 | 2.020 | 2.050 | 2.020 | 2.200 | 1,480,000 | 3,126,400 | 2.1124 | 2.040 | 2.020 | 2.050 | 2.020 | 2.200 | 1,480,000 | 2.1124 | -6.85% |
| 2020-10-27 | 0 | 2.190 | 2.180 | 2.230 | 2.180 | 2.310 | 704,000 | 1,561,760 | 2.2184 | 2.190 | 2.180 | 2.230 | 2.180 | 2.310 | 704,000 | 2.2184 | -5.60% |
| 2020-10-23 | 0 | 2.320 | 2.290 | 2.340 | 2.280 | 2.400 | 688,000 | 1,593,520 | 2.3162 | 2.320 | 2.290 | 2.340 | 2.280 | 2.400 | 688,000 | 2.3162 | -5.31% |
| 2020-10-22 | 0 | 2.450 | 2.430 | 2.480 | 2.410 | 2.450 | 128,000 | 312,960 | 2.4450 | 2.450 | 2.430 | 2.480 | 2.410 | 2.450 | 128,000 | 2.4450 | 0.82% |
| 2020-10-21 | 0 | 2.430 | 2.430 | 2.480 | 2.370 | 2.470 | 432,000 | 1,050,480 | 2.4317 | 2.430 | 2.430 | 2.480 | 2.370 | 2.470 | 432,000 | 2.4317 | 3.85% |
| 2020-10-20 | 0 | 2.340 | 2.340 | 2.380 | 2.220 | 2.470 | 944,000 | 2,216,640 | 2.3481 | 2.340 | 2.340 | 2.380 | 2.220 | 2.470 | 944,000 | 2.3481 | -6.40% |
| 2020-10-19 | 0 | 2.500 | 2.480 | 2.520 | 2.460 | 2.500 | 464,000 | 1,154,160 | 2.4874 | 2.500 | 2.480 | 2.520 | 2.460 | 2.500 | 464,000 | 2.4874 | 0.81% |
| 2020-10-16 | 0 | 2.480 | 2.480 | 2.500 | 2.480 | 2.510 | 416,000 | 1,034,960 | 2.4879 | 2.480 | 2.480 | 2.500 | 2.480 | 2.510 | 416,000 | 2.4879 | -0.80% |
| 2020-10-15 | 0 | 2.500 | 2.490 | 2.520 | 2.490 | 2.530 | 184,000 | 460,720 | 2.5039 | 2.500 | 2.490 | 2.520 | 2.490 | 2.530 | 184,000 | 2.5039 | -0.40% |
| 2020-10-14 | 0 | 2.510 | 2.500 | 2.540 | 2.500 | 2.580 | 304,000 | 769,440 | 2.5311 | 2.510 | 2.500 | 2.540 | 2.500 | 2.580 | 304,000 | 2.5311 | -0.79% |
| 2020-10-12 | 0 | 2.530 | 2.530 | 2.580 | 2.420 | 2.580 | 768,000 | 1,928,000 | 2.5104 | 2.530 | 2.530 | 2.580 | 2.420 | 2.580 | 768,000 | 2.5104 | 4.55% |
| 2020-10-09 | 0 | 2.420 | 2.420 | 2.500 | 2.400 | 2.570 | 768,000 | 1,894,640 | 2.4670 | 2.420 | 2.420 | 2.500 | 2.400 | 2.570 | 768,000 | 2.4670 | -5.10% |
| 2020-10-08 | 0 | 2.550 | 2.500 | 2.580 | 2.500 | 2.600 | 520,000 | 1,331,680 | 2.5609 | 2.550 | 2.500 | 2.580 | 2.500 | 2.600 | 520,000 | 2.5609 | -1.16% |
| 2020-10-07 | 0 | 2.580 | 2.580 | 2.650 | 2.580 | 2.660 | 224,000 | 586,960 | 2.6204 | 2.580 | 2.580 | 2.650 | 2.580 | 2.660 | 224,000 | 2.6204 | -2.64% |
| 2020-10-06 | 0 | 2.650 | 2.600 | 2.670 | 2.600 | 2.720 | 368,000 | 969,040 | 2.6333 | 2.650 | 2.600 | 2.670 | 2.600 | 2.720 | 368,000 | 2.6333 | 0.38% |
| 2020-10-05 | 0 | 2.640 | 2.640 | 2.670 | 2.630 | 2.680 | 200,000 | 533,120 | 2.6656 | 2.640 | 2.640 | 2.670 | 2.630 | 2.680 | 200,000 | 2.6656 | 0.38% |
| 2020-09-30 | 0 | 2.630 | 2.610 | 2.630 | 2.580 | 2.660 | 232,000 | 602,480 | 2.5969 | 2.630 | 2.610 | 2.630 | 2.580 | 2.660 | 232,000 | 2.5969 | 2.33% |
| 2020-09-29 | 0 | 2.570 | 2.570 | 2.590 | 2.550 | 2.600 | 296,000 | 759,680 | 2.5665 | 2.570 | 2.570 | 2.590 | 2.550 | 2.600 | 296,000 | 2.5665 | -1.15% |
| 2020-09-28 | 0 | 2.600 | 2.590 | 2.670 | 2.580 | 2.770 | 1,666,200 | 4,453,626 | 2.6729 | 2.600 | 2.590 | 2.670 | 2.580 | 2.770 | 1,666,200 | 2.6729 | 0.00% |
| 2020-09-25 | 0 | 2.600 | 2.510 | 2.600 | 2.500 | 2.740 | 2,144,000 | 5,616,880 | 2.6198 | 2.600 | 2.510 | 2.600 | 2.500 | 2.740 | 2,144,000 | 2.6198 | -5.11% |
| 2020-09-24 | 0 | 2.740 | 2.720 | 2.750 | 2.650 | 2.760 | 384,000 | 1,052,400 | 2.7406 | 2.740 | 2.720 | 2.750 | 2.650 | 2.760 | 384,000 | 2.7406 | 0.37% |
| 2020-09-23 | 0 | 2.730 | 2.730 | 2.780 | 2.730 | 2.860 | 904,000 | 2,504,320 | 2.7703 | 2.730 | 2.730 | 2.780 | 2.730 | 2.860 | 904,000 | 2.7703 | -1.44% |
| 2020-09-22 | 0 | 2.770 | 2.770 | 2.870 | 2.710 | 2.900 | 400,000 | 1,135,120 | 2.8378 | 2.770 | 2.770 | 2.870 | 2.710 | 2.900 | 400,000 | 2.8378 | -4.48% |
| 2020-09-21 | 0 | 2.900 | 2.890 | 2.930 | 2.880 | 3.100 | 1,300,000 | 3,867,640 | 2.9751 | 2.900 | 2.890 | 2.930 | 2.880 | 3.100 | 1,300,000 | 2.9751 | -3.01% |
| 2020-09-18 | 0 | 2.990 | 2.920 | 2.990 | 2.670 | 2.990 | 3,536,000 | 10,269,680 | 2.9043 | 2.990 | 2.920 | 2.990 | 2.670 | 2.990 | 3,536,000 | 2.9043 | 11.99% |
| 2020-09-17 | 0 | 2.670 | 2.660 | 2.700 | 2.670 | 2.700 | 344,000 | 924,720 | 2.6881 | 2.670 | 2.660 | 2.700 | 2.670 | 2.700 | 344,000 | 2.6881 | -0.74% |
| 2020-09-16 | 0 | 2.690 | 2.690 | 2.720 | 2.690 | 2.720 | 384,000 | 1,037,760 | 2.7025 | 2.690 | 2.690 | 2.720 | 2.690 | 2.720 | 384,000 | 2.7025 | 0.75% |
| 2020-09-15 | 0 | 2.670 | 2.660 | 2.680 | 2.650 | 2.740 | 584,000 | 1,568,720 | 2.6862 | 2.670 | 2.660 | 2.680 | 2.650 | 2.740 | 584,000 | 2.6862 | -0.74% |
| 2020-09-14 | 0 | 2.690 | 2.690 | 2.700 | 2.690 | 2.720 | 592,000 | 1,600,160 | 2.7030 | 2.690 | 2.690 | 2.700 | 2.690 | 2.720 | 592,000 | 2.7030 | -0.74% |
| 2020-09-11 | 0 | 2.710 | 2.710 | 2.750 | 2.700 | 2.720 | 304,000 | 823,760 | 2.7097 | 2.710 | 2.710 | 2.750 | 2.700 | 2.720 | 304,000 | 2.7097 | 0.00% |
| 2020-09-10 | 0 | 2.710 | 2.710 | 2.730 | 2.710 | 2.730 | 168,000 | 457,360 | 2.7224 | 2.710 | 2.710 | 2.730 | 2.710 | 2.730 | 168,000 | 2.7224 | 0.00% |
| 2020-09-09 | 0 | 2.710 | 2.710 | 2.720 | 2.710 | 2.750 | 488,000 | 1,329,520 | 2.7244 | 2.710 | 2.710 | 2.720 | 2.710 | 2.750 | 488,000 | 2.7244 | -0.37% |
| 2020-09-08 | 0 | 2.720 | 2.720 | 2.750 | 2.720 | 2.770 | 608,000 | 1,659,520 | 2.7295 | 2.720 | 2.720 | 2.750 | 2.720 | 2.770 | 608,000 | 2.7295 | 0.00% |
| 2020-09-07 | 0 | 2.720 | 2.720 | 2.730 | 2.700 | 2.800 | 664,000 | 1,834,640 | 2.7630 | 2.720 | 2.720 | 2.730 | 2.700 | 2.800 | 664,000 | 2.7630 | -1.45% |
| 2020-09-04 | 0 | 2.760 | 2.760 | 2.800 | 2.680 | 2.800 | 720,000 | 1,984,960 | 2.7569 | 2.760 | 2.760 | 2.800 | 2.680 | 2.800 | 720,000 | 2.7569 | -0.72% |
| 2020-09-03 | 0 | 2.780 | 2.780 | 2.790 | 2.770 | 2.900 | 1,225,901 | 3,405,749 | 2.7782 | 2.780 | 2.780 | 2.790 | 2.770 | 2.900 | 1,225,901 | 2.7782 | 0.36% |
| 2020-09-02 | 0 | 2.770 | 2.770 | 2.800 | 2.740 | 2.810 | 1,032,000 | 2,871,840 | 2.7828 | 2.770 | 2.770 | 2.800 | 2.740 | 2.810 | 1,032,000 | 2.7828 | -0.72% |
| 2020-09-01 | 0 | 2.790 | 2.800 | 2.830 | 2.740 | 2.840 | 652,000 | 1,823,440 | 2.7967 | 2.790 | 2.800 | 2.830 | 2.740 | 2.840 | 652,000 | 2.7967 | 0.36% |
| 2020-08-31 | 0 | 2.780 | 2.780 | 2.800 | 2.700 | 2.820 | 1,016,000 | 2,800,880 | 2.7568 | 2.780 | 2.780 | 2.800 | 2.700 | 2.820 | 1,016,000 | 2.7568 | -2.46% |
| 2020-08-28 | 0 | 2.850 | 2.850 | 2.860 | 2.750 | 2.890 | 1,616,000 | 4,542,640 | 2.8110 | 2.850 | 2.850 | 2.860 | 2.750 | 2.890 | 1,616,000 | 2.8110 | -1.72% |
| 2020-08-27 | 0 | 2.900 | 2.900 | 2.920 | 2.880 | 2.950 | 864,000 | 2,510,880 | 2.9061 | 2.900 | 2.900 | 2.920 | 2.880 | 2.950 | 864,000 | 2.9061 | -1.69% |
| 2020-08-26 | 0 | 2.950 | 2.950 | 2.960 | 2.910 | 2.990 | 896,000 | 2,655,200 | 2.9634 | 2.950 | 2.950 | 2.960 | 2.910 | 2.990 | 896,000 | 2.9634 | 1.03% |
| 2020-08-25 | 0 | 2.920 | 2.910 | 2.940 | 2.860 | 2.950 | 656,000 | 1,907,440 | 2.9077 | 2.920 | 2.910 | 2.940 | 2.860 | 2.950 | 656,000 | 2.9077 | 1.39% |
| 2020-08-24 | 0 | 2.880 | 2.860 | 2.900 | 2.820 | 2.950 | 728,000 | 2,084,800 | 2.8637 | 2.880 | 2.860 | 2.900 | 2.820 | 2.950 | 728,000 | 2.8637 | 1.05% |
| 2020-08-21 | 0 | 2.850 | 2.850 | 2.880 | 2.700 | 2.950 | 1,952,000 | 5,617,840 | 2.8780 | 2.850 | 2.850 | 2.880 | 2.700 | 2.950 | 1,952,000 | 2.8780 | 5.56% |
| 2020-08-20 | 0 | 2.700 | 2.660 | 2.700 | 2.650 | 2.750 | 1,856,000 | 5,016,240 | 2.7027 | 2.700 | 2.660 | 2.700 | 2.650 | 2.750 | 1,856,000 | 2.7027 | -1.82% |
| 2020-08-19 | 0 | 2.750 | 2.750 | 2.780 | 2.750 | 2.870 | 616,000 | 1,719,840 | 2.7919 | 2.750 | 2.750 | 2.780 | 2.750 | 2.870 | 616,000 | 2.7919 | -1.08% |
| 2020-08-18 | 0 | 2.780 | 2.770 | 2.810 | 2.770 | 2.850 | 1,181,855 | 3,299,184 | 2.7915 | 2.780 | 2.770 | 2.810 | 2.770 | 2.850 | 1,181,855 | 2.7915 | -2.11% |
| 2020-08-17 | 0 | 2.840 | 2.820 | 2.840 | 2.700 | 2.900 | 2,304,000 | 6,459,120 | 2.8034 | 2.840 | 2.820 | 2.840 | 2.700 | 2.900 | 2,304,000 | 2.8034 | -0.35% |
| 2020-08-14 | 0 | 2.850 | 2.850 | 2.970 | 2.850 | 3.180 | 2,200,000 | 6,496,560 | 2.9530 | 2.850 | 2.850 | 2.970 | 2.850 | 3.180 | 2,200,000 | 2.9530 | -9.52% |
| 2020-08-13 | 0 | 3.150 | 3.130 | 3.150 | 2.930 | 3.150 | 1,392,000 | 4,242,400 | 3.0477 | 3.150 | 3.130 | 3.150 | 2.930 | 3.150 | 1,392,000 | 3.0477 | 8.25% |
| 2020-08-12 | 0 | 2.910 | 2.890 | 2.910 | 2.770 | 2.960 | 1,080,000 | 3,099,360 | 2.8698 | 2.910 | 2.890 | 2.910 | 2.770 | 2.960 | 1,080,000 | 2.8698 | 2.83% |
| 2020-08-11 | 0 | 2.830 | 2.800 | 2.830 | 2.730 | 2.900 | 1,392,000 | 3,903,920 | 2.8045 | 2.830 | 2.800 | 2.830 | 2.730 | 2.900 | 1,392,000 | 2.8045 | 0.00% |
| 2020-08-10 | 0 | 2.830 | 2.830 | 2.850 | 2.800 | 3.000 | 1,832,000 | 5,210,240 | 2.8440 | 2.830 | 2.830 | 2.850 | 2.800 | 3.000 | 1,832,000 | 2.8440 | -3.74% |
| 2020-08-07 | 0 | 2.940 | 2.890 | 3.000 | 2.810 | 3.000 | 1,248,000 | 3,608,320 | 2.8913 | 2.940 | 2.890 | 3.000 | 2.810 | 3.000 | 1,248,000 | 2.8913 | -1.67% |
| 2020-08-06 | 0 | 2.990 | 2.980 | 2.990 | 2.800 | 3.080 | 4,488,000 | 12,884,640 | 2.8709 | 2.990 | 2.980 | 2.990 | 2.800 | 3.080 | 4,488,000 | 2.8709 | -0.33% |
| 2020-08-05 | 0 | 3.000 | 2.980 | 3.000 | 2.960 | 3.120 | 3,096,000 | 9,351,200 | 3.0204 | 3.000 | 2.980 | 3.000 | 2.960 | 3.120 | 3,096,000 | 3.0204 | -3.85% |
| 2020-08-04 | 0 | 3.120 | 3.120 | 3.140 | 3.080 | 3.180 | 416,000 | 1,306,240 | 3.1400 | 3.120 | 3.120 | 3.140 | 3.080 | 3.180 | 416,000 | 3.1400 | -0.64% |
| 2020-08-03 | 0 | 3.140 | 3.140 | 3.150 | 3.140 | 3.210 | 808,000 | 2,545,440 | 3.1503 | 3.140 | 3.140 | 3.150 | 3.140 | 3.210 | 808,000 | 3.1503 | -1.87% |
| 2020-07-31 | 0 | 3.200 | 3.190 | 3.210 | 3.190 | 3.240 | 728,000 | 2,338,800 | 3.2126 | 3.200 | 3.190 | 3.210 | 3.190 | 3.240 | 728,000 | 3.2126 | -1.54% |
| 2020-07-30 | 0 | 3.250 | 3.250 | 3.290 | 3.220 | 3.290 | 312,000 | 1,017,440 | 3.2610 | 3.250 | 3.250 | 3.290 | 3.220 | 3.290 | 312,000 | 3.2610 | -0.91% |
| 2020-07-29 | 0 | 3.280 | 3.260 | 3.390 | 3.270 | 3.340 | 416,000 | 1,368,080 | 3.2887 | 3.280 | 3.260 | 3.390 | 3.270 | 3.340 | 416,000 | 3.2887 | -0.61% |
| 2020-07-28 | 0 | 3.300 | 3.300 | 3.380 | 3.300 | 3.380 | 408,000 | 1,360,800 | 3.3353 | 3.300 | 3.300 | 3.380 | 3.300 | 3.380 | 408,000 | 3.3353 | -5.71% |
| 2020-07-27 | 0 | 3.500 | 3.400 | 3.500 | 3.220 | 3.520 | 784,000 | 2,610,560 | 3.3298 | 3.500 | 3.400 | 3.500 | 3.220 | 3.520 | 784,000 | 3.3298 | 6.38% |
| 2020-07-24 | 0 | 3.290 | 3.270 | 3.290 | 3.270 | 3.350 | 536,000 | 1,767,280 | 3.2972 | 3.290 | 3.270 | 3.290 | 3.270 | 3.350 | 536,000 | 3.2972 | -4.08% |
| 2020-07-23 | 0 | 3.430 | 3.330 | 3.420 | 3.250 | 3.440 | 872,000 | 2,883,680 | 3.3070 | 3.430 | 3.330 | 3.420 | 3.250 | 3.440 | 872,000 | 3.3070 | -0.58% |
| 2020-07-22 | 0 | 3.450 | 3.450 | 3.500 | 3.250 | 3.500 | 872,000 | 2,931,600 | 3.3619 | 3.450 | 3.450 | 3.500 | 3.250 | 3.500 | 872,000 | 3.3619 | 3.92% |
| 2020-07-21 | 0 | 3.320 | 3.320 | 3.440 | 3.290 | 3.570 | 726,000 | 2,446,500 | 3.3698 | 3.320 | 3.320 | 3.440 | 3.290 | 3.570 | 726,000 | 3.3698 | -3.77% |
| 2020-07-20 | 0 | 3.450 | 3.320 | 3.450 | 3.220 | 3.520 | 2,098,000 | 6,996,760 | 3.3350 | 3.450 | 3.320 | 3.450 | 3.220 | 3.520 | 2,098,000 | 3.3350 | -1.99% |
| 2020-07-17 | 0 | 3.520 | 3.500 | 3.520 | 3.510 | 3.650 | 408,000 | 1,456,160 | 3.5690 | 3.520 | 3.500 | 3.520 | 3.510 | 3.650 | 408,000 | 3.5690 | 1.15% |
| 2020-07-16 | 0 | 3.480 | 3.470 | 3.570 | 3.460 | 3.900 | 1,664,000 | 6,056,400 | 3.6397 | 3.480 | 3.470 | 3.570 | 3.460 | 3.900 | 1,664,000 | 3.6397 | -7.94% |
| 2020-07-15 | 0 | 3.780 | 3.760 | 3.800 | 3.780 | 4.000 | 1,992,000 | 7,702,560 | 3.8667 | 3.780 | 3.760 | 3.800 | 3.780 | 4.000 | 1,992,000 | 3.8667 | -3.08% |
| 2020-07-14 | 0 | 3.900 | 3.900 | 3.980 | 3.450 | 3.990 | 3,472,000 | 13,075,440 | 3.7660 | 3.900 | 3.900 | 3.980 | 3.450 | 3.990 | 3,472,000 | 3.7660 | 5.41% |
| 2020-07-13 | 0 | 3.700 | 3.620 | 3.700 | 3.120 | 3.800 | 5,840,000 | 20,381,040 | 3.4899 | 3.700 | 3.620 | 3.700 | 3.120 | 3.800 | 5,840,000 | 3.4899 | 16.35% |
| 2020-07-10 | 0 | 3.180 | 3.180 | 3.230 | 2.870 | 3.300 | 3,752,000 | 11,730,960 | 3.1266 | 3.180 | 3.180 | 3.230 | 2.870 | 3.300 | 3,752,000 | 3.1266 | 6.71% |
| 2020-07-09 | 0 | 2.980 | 2.980 | 3.040 | 2.950 | 3.060 | 1,824,000 | 5,484,320 | 3.0068 | 2.980 | 2.980 | 3.040 | 2.950 | 3.060 | 1,824,000 | 3.0068 | 3.83% |
| 2020-07-08 | 0 | 2.870 | 2.830 | 2.870 | 2.860 | 3.040 | 1,624,000 | 4,811,040 | 2.9625 | 2.870 | 2.830 | 2.870 | 2.860 | 3.040 | 1,624,000 | 2.9625 | -4.33% |
| 2020-07-07 | 0 | 3.000 | 2.980 | 3.000 | 2.980 | 3.090 | 3,072,000 | 9,259,680 | 3.0142 | 3.000 | 2.980 | 3.000 | 2.980 | 3.090 | 3,072,000 | 3.0142 | 0.67% |
| 2020-07-06 | 0 | 2.980 | 2.970 | 3.020 | 2.970 | 3.210 | 2,808,000 | 8,463,040 | 3.0139 | 2.980 | 2.970 | 3.020 | 2.970 | 3.210 | 2,808,000 | 3.0139 | -3.25% |
| 2020-07-03 | 0 | 3.080 | 3.070 | 3.120 | 3.040 | 3.300 | 2,224,000 | 6,918,800 | 3.1110 | 3.080 | 3.070 | 3.120 | 3.040 | 3.300 | 2,224,000 | 3.1110 | -4.64% |
| 2020-07-02 | 0 | 3.230 | 3.220 | 3.230 | 3.210 | 3.450 | 1,336,000 | 4,433,680 | 3.3186 | 3.230 | 3.220 | 3.230 | 3.210 | 3.450 | 1,336,000 | 3.3186 | -4.72% |
| 2020-06-30 | 0 | 3.390 | 3.390 | 3.420 | 3.370 | 3.480 | 440,000 | 1,505,360 | 3.4213 | 3.390 | 3.390 | 3.420 | 3.370 | 3.480 | 440,000 | 3.4213 | 0.00% |
| 2020-06-29 | 0 | 3.390 | 3.390 | 3.420 | 3.360 | 3.580 | 768,000 | 2,671,200 | 3.4781 | 3.390 | 3.390 | 3.420 | 3.360 | 3.580 | 768,000 | 3.4781 | -5.57% |
| 2020-06-26 | 0 | 3.590 | 3.590 | 3.700 | 3.540 | 3.590 | 112,000 | 398,160 | 3.5550 | 3.590 | 3.590 | 3.700 | 3.540 | 3.590 | 112,000 | 3.5550 | 0.00% |
| 2020-06-24 | 0 | 3.590 | 3.590 | 3.700 | 3.520 | 3.550 | 376,000 | 1,333,200 | 3.5457 | 3.590 | 3.590 | 3.700 | 3.520 | 3.550 | 376,000 | 3.5457 | 1.13% |
| 2020-06-23 | 0 | 3.550 | 3.540 | 3.590 | 3.520 | 3.730 | 776,000 | 2,772,000 | 3.5722 | 3.550 | 3.540 | 3.590 | 3.520 | 3.730 | 776,000 | 3.5722 | -3.01% |
| 2020-06-22 | 0 | 3.660 | 3.660 | 3.670 | 3.650 | 3.800 | 684,000 | 2,543,600 | 3.7187 | 3.660 | 3.660 | 3.670 | 3.650 | 3.800 | 684,000 | 3.7187 | -2.40% |
| 2020-06-19 | 0 | 3.750 | 3.700 | 3.780 | 3.700 | 3.850 | 504,000 | 1,891,120 | 3.7522 | 3.750 | 3.700 | 3.780 | 3.700 | 3.850 | 504,000 | 3.7522 | -0.53% |
| 2020-06-18 | 0 | 3.770 | 3.720 | 3.760 | 3.770 | 3.940 | 408,000 | 1,550,800 | 3.8010 | 3.770 | 3.720 | 3.760 | 3.770 | 3.940 | 408,000 | 3.8010 | 0.00% |
| 2020-06-17 | 0 | 3.770 | 3.760 | 3.840 | 3.770 | 3.900 | 928,000 | 3,550,000 | 3.8254 | 3.770 | 3.760 | 3.840 | 3.770 | 3.900 | 928,000 | 3.8254 | -3.33% |
| 2020-06-16 | 0 | 3.900 | 3.860 | 3.940 | 3.900 | 3.980 | 1,016,000 | 3,991,760 | 3.9289 | 3.900 | 3.860 | 3.940 | 3.900 | 3.980 | 1,016,000 | 3.9289 | -0.51% |
| 2020-06-15 | 0 | 3.920 | 3.900 | 3.930 | 3.900 | 4.100 | 432,000 | 1,712,320 | 3.9637 | 3.920 | 3.900 | 3.930 | 3.900 | 4.100 | 432,000 | 3.9637 | -0.76% |
| 2020-06-12 | 0 | 3.950 | 3.930 | 3.950 | 3.800 | 4.020 | 1,128,000 | 4,412,480 | 3.9118 | 3.950 | 3.930 | 3.950 | 3.800 | 4.020 | 1,128,000 | 3.9118 | -1.74% |
| 2020-06-11 | 0 | 4.020 | 4.020 | 4.040 | 4.010 | 4.130 | 1,392,000 | 5,642,000 | 4.0532 | 4.020 | 4.020 | 4.040 | 4.010 | 4.130 | 1,392,000 | 4.0532 | -2.90% |
| 2020-06-10 | 0 | 4.140 | 4.120 | 4.140 | 4.100 | 4.160 | 304,000 | 1,256,320 | 4.1326 | 4.140 | 4.120 | 4.140 | 4.100 | 4.160 | 304,000 | 4.1326 | -0.24% |
| 2020-06-09 | 0 | 4.150 | 4.150 | 4.170 | 4.100 | 4.250 | 520,000 | 2,169,920 | 4.1729 | 4.150 | 4.150 | 4.170 | 4.100 | 4.250 | 520,000 | 4.1729 | 0.73% |
| 2020-06-08 | 0 | 4.120 | 4.120 | 4.160 | 4.070 | 4.180 | 990,000 | 4,100,156 | 4.1416 | 4.120 | 4.120 | 4.160 | 4.070 | 4.180 | 990,000 | 4.1416 | -0.24% |
| 2020-06-05 | 0 | 4.130 | 4.130 | 4.170 | 4.000 | 4.260 | 1,040,000 | 4,302,720 | 4.1372 | 4.130 | 4.130 | 4.170 | 4.000 | 4.260 | 1,040,000 | 4.1372 | -0.24% |
| 2020-06-04 | 0 | 4.140 | 4.100 | 4.160 | 4.000 | 4.150 | 408,000 | 1,670,560 | 4.0945 | 4.140 | 4.100 | 4.160 | 4.000 | 4.150 | 408,000 | 4.0945 | 0.49% |
| 2020-06-03 | 0 | 4.120 | 4.110 | 4.120 | 4.090 | 4.160 | 544,000 | 2,241,440 | 4.1203 | 4.120 | 4.110 | 4.120 | 4.090 | 4.160 | 544,000 | 4.1203 | -0.24% |
| 2020-06-02 | 0 | 4.130 | 4.100 | 4.140 | 4.070 | 4.180 | 752,000 | 3,094,160 | 4.1146 | 4.130 | 4.100 | 4.140 | 4.070 | 4.180 | 752,000 | 4.1146 | -0.48% |
| 2020-06-01 | 0 | 4.150 | 4.140 | 4.200 | 4.100 | 4.300 | 1,408,000 | 5,886,880 | 4.1810 | 4.150 | 4.140 | 4.200 | 4.100 | 4.300 | 1,408,000 | 4.1810 | 0.97% |
| 2020-05-29 | 0 | 4.110 | 4.100 | 4.120 | 4.080 | 4.200 | 968,000 | 3,976,320 | 4.1078 | 4.110 | 4.100 | 4.120 | 4.080 | 4.200 | 968,000 | 4.1078 | -0.24% |
| 2020-05-28 | 0 | 4.120 | 4.120 | 4.170 | 4.120 | 4.280 | 1,857,600 | 7,780,560 | 4.1885 | 4.120 | 4.120 | 4.170 | 4.120 | 4.280 | 1,857,600 | 4.1885 | -4.63% |
| 2020-05-27 | 0 | 4.320 | 4.280 | 4.330 | 4.250 | 4.400 | 1,736,000 | 7,487,440 | 4.3130 | 4.320 | 4.280 | 4.330 | 4.250 | 4.400 | 1,736,000 | 4.3130 | -1.82% |
| 2020-05-26 | 0 | 4.400 | 4.400 | 4.410 | 4.200 | 4.640 | 5,698,000 | 25,386,960 | 4.4554 | 4.400 | 4.400 | 4.410 | 4.200 | 4.640 | 5,698,000 | 4.4554 | 7.84% |
| 2020-05-25 | 0 | 4.080 | 4.080 | 4.100 | 3.970 | 4.130 | 2,345,556 | 9,530,015 | 4.0630 | 4.080 | 4.080 | 4.100 | 3.970 | 4.130 | 2,345,556 | 4.0630 | 3.03% |
| 2020-05-22 | 0 | 3.960 | 3.960 | 4.020 | 3.900 | 4.060 | 3,304,000 | 13,118,160 | 3.9704 | 3.960 | 3.960 | 4.020 | 3.900 | 4.060 | 3,304,000 | 3.9704 | -2.22% |
| 2020-05-21 | 0 | 4.050 | 4.050 | 4.060 | 3.910 | 4.060 | 2,168,000 | 8,629,120 | 3.9802 | 4.050 | 4.050 | 4.060 | 3.910 | 4.060 | 2,168,000 | 3.9802 | 3.58% |
| 2020-05-20 | 0 | 3.910 | 3.900 | 3.920 | 3.720 | 3.930 | 1,144,000 | 4,414,080 | 3.8585 | 3.910 | 3.900 | 3.920 | 3.720 | 3.930 | 1,144,000 | 3.8585 | 2.89% |
| 2020-05-19 | 0 | 3.800 | 3.800 | 3.840 | 3.800 | 4.050 | 2,528,000 | 9,882,960 | 3.9094 | 3.800 | 3.800 | 3.840 | 3.800 | 4.050 | 2,528,000 | 3.9094 | -3.80% |
| 2020-05-18 | 0 | 3.950 | 3.950 | 3.980 | 3.270 | 4.290 | 5,677,600 | 22,846,172 | 4.0239 | 3.950 | 3.950 | 3.980 | 3.270 | 4.290 | 5,677,600 | 4.0239 | 1.28% |
| 2020-05-15 | 0 | 3.900 | 3.880 | 3.900 | 3.700 | 3.910 | 3,530,000 | 13,587,220 | 3.8491 | 3.900 | 3.880 | 3.900 | 3.700 | 3.910 | 3,530,000 | 3.8491 | 5.98% |
| 2020-05-14 | 0 | 3.680 | 3.660 | 3.680 | 3.580 | 3.700 | 1,392,000 | 5,062,720 | 3.6370 | 3.680 | 3.660 | 3.680 | 3.580 | 3.700 | 1,392,000 | 3.6370 | 2.79% |
| 2020-05-13 | 0 | 3.580 | 3.570 | 3.600 | 3.500 | 3.620 | 912,000 | 3,272,400 | 3.5882 | 3.580 | 3.570 | 3.600 | 3.500 | 3.620 | 912,000 | 3.5882 | 0.28% |
| 2020-05-12 | 0 | 3.570 | 3.550 | 3.570 | 3.560 | 3.620 | 1,105,543 | 3,965,366 | 3.5868 | 3.570 | 3.550 | 3.570 | 3.560 | 3.620 | 1,105,543 | 3.5868 | 0.00% |
| 2020-05-11 | 0 | 3.570 | 3.550 | 3.570 | 3.510 | 3.650 | 1,656,000 | 5,942,240 | 3.5883 | 3.570 | 3.550 | 3.570 | 3.510 | 3.650 | 1,656,000 | 3.5883 | 2.00% |
| 2020-05-08 | 0 | 3.500 | 3.490 | 3.500 | 3.450 | 3.500 | 448,000 | 1,563,760 | 3.4905 | 3.500 | 3.490 | 3.500 | 3.450 | 3.500 | 448,000 | 3.4905 | 1.45% |
| 2020-05-07 | 0 | 3.450 | 3.430 | 3.460 | 3.410 | 3.550 | 480,000 | 1,664,400 | 3.4675 | 3.450 | 3.430 | 3.460 | 3.410 | 3.550 | 480,000 | 3.4675 | -0.86% |
| 2020-05-06 | 0 | 3.480 | 3.470 | 3.480 | 3.420 | 3.510 | 656,000 | 2,276,080 | 3.4696 | 3.480 | 3.470 | 3.480 | 3.420 | 3.510 | 656,000 | 3.4696 | -0.29% |
| 2020-05-05 | 0 | 3.490 | 3.480 | 3.500 | 3.460 | 3.600 | 728,000 | 2,573,760 | 3.5354 | 3.490 | 3.480 | 3.500 | 3.460 | 3.600 | 728,000 | 3.5354 | -0.29% |
| 2020-05-04 | 0 | 3.500 | 3.500 | 3.530 | 3.500 | 3.580 | 968,000 | 3,425,040 | 3.5383 | 3.500 | 3.500 | 3.530 | 3.500 | 3.580 | 968,000 | 3.5383 | 1.45% |
| 2020-04-29 | 0 | 3.450 | 3.450 | 3.500 | 3.450 | 3.550 | 1,848,000 | 6,473,040 | 3.5027 | 3.450 | 3.450 | 3.500 | 3.450 | 3.550 | 1,848,000 | 3.5027 | 0.00% |
| 2020-04-28 | 0 | 3.450 | 3.450 | 3.470 | 3.400 | 3.520 | 1,048,000 | 3,613,600 | 3.4481 | 3.450 | 3.450 | 3.470 | 3.400 | 3.520 | 1,048,000 | 3.4481 | 0.29% |
| 2020-04-27 | 0 | 3.440 | 3.400 | 3.440 | 3.330 | 3.450 | 880,000 | 2,980,560 | 3.3870 | 3.440 | 3.400 | 3.440 | 3.330 | 3.450 | 880,000 | 3.3870 | 3.30% |
| 2020-04-24 | 0 | 3.330 | 3.300 | 3.350 | 3.200 | 3.330 | 896,000 | 2,927,680 | 3.2675 | 3.330 | 3.300 | 3.350 | 3.200 | 3.330 | 896,000 | 3.2675 | -0.60% |
| 2020-04-23 | 0 | 3.350 | 3.350 | 3.370 | 3.350 | 3.540 | 2,296,000 | 7,839,440 | 3.4144 | 3.350 | 3.350 | 3.370 | 3.350 | 3.540 | 2,296,000 | 3.4144 | -2.05% |
| 2020-04-22 | 0 | 3.420 | 3.420 | 3.430 | 3.340 | 3.480 | 928,000 | 3,161,920 | 3.4072 | 3.420 | 3.420 | 3.430 | 3.340 | 3.480 | 928,000 | 3.4072 | 0.88% |
| 2020-04-21 | 0 | 3.390 | 3.390 | 3.400 | 3.350 | 3.590 | 2,040,000 | 7,031,360 | 3.4467 | 3.390 | 3.390 | 3.400 | 3.350 | 3.590 | 2,040,000 | 3.4467 | -3.14% |
| 2020-04-20 | 0 | 3.500 | 3.500 | 3.510 | 3.450 | 3.580 | 1,040,000 | 3,668,000 | 3.5269 | 3.500 | 3.500 | 3.510 | 3.450 | 3.580 | 1,040,000 | 3.5269 | 0.29% |
| 2020-04-17 | 0 | 3.490 | 3.450 | 3.490 | 3.470 | 3.690 | 2,356,400 | 8,372,056 | 3.5529 | 3.490 | 3.450 | 3.490 | 3.470 | 3.690 | 2,356,400 | 3.5529 | 0.29% |
| 2020-04-16 | 0 | 3.480 | 3.460 | 3.490 | 3.140 | 3.710 | 7,736,000 | 27,201,480 | 3.5162 | 3.480 | 3.460 | 3.490 | 3.140 | 3.710 | 7,736,000 | 3.5162 | 10.13% |
| 2020-04-15 | 0 | 3.160 | 3.150 | 3.170 | 3.120 | 3.160 | 712,000 | 2,235,920 | 3.1403 | 3.160 | 3.150 | 3.170 | 3.120 | 3.160 | 712,000 | 3.1403 | 2.27% |
| 2020-04-14 | 0 | 3.090 | 3.090 | 3.120 | 3.060 | 3.130 | 1,314,200 | 4,073,772 | 3.0998 | 3.090 | 3.090 | 3.120 | 3.060 | 3.130 | 1,314,200 | 3.0998 | 0.32% |
| 2020-04-09 | 0 | 3.080 | 3.080 | 3.100 | 3.070 | 3.150 | 432,000 | 1,338,560 | 3.0985 | 3.080 | 3.080 | 3.100 | 3.070 | 3.150 | 432,000 | 3.0985 | 0.33% |
| 2020-04-08 | 0 | 3.070 | 3.070 | 3.080 | 3.000 | 3.110 | 536,000 | 1,644,400 | 3.0679 | 3.070 | 3.070 | 3.080 | 3.000 | 3.110 | 536,000 | 3.0679 | -0.97% |
| 2020-04-07 | 0 | 3.100 | 3.090 | 3.110 | 3.050 | 3.170 | 1,187,200 | 3,681,728 | 3.1012 | 3.100 | 3.090 | 3.110 | 3.050 | 3.170 | 1,187,200 | 3.1012 | 1.31% |
| 2020-04-06 | 0 | 3.060 | 3.020 | 3.060 | 3.020 | 3.090 | 920,000 | 2,806,720 | 3.0508 | 3.060 | 3.020 | 3.060 | 3.020 | 3.090 | 920,000 | 3.0508 | 0.66% |
| 2020-04-03 | 0 | 3.040 | 3.030 | 3.050 | 3.010 | 3.060 | 736,800 | 2,235,896 | 3.0346 | 3.040 | 3.030 | 3.050 | 3.010 | 3.060 | 736,800 | 3.0346 | 0.00% |
| 2020-04-02 | 0 | 3.040 | 3.040 | 3.070 | 2.980 | 3.070 | 664,000 | 2,011,280 | 3.0290 | 3.040 | 3.040 | 3.070 | 2.980 | 3.070 | 664,000 | 3.0290 | 0.66% |
| 2020-04-01 | 0 | 3.020 | 3.010 | 3.030 | 3.010 | 3.090 | 1,376,000 | 4,193,200 | 3.0474 | 3.020 | 3.010 | 3.030 | 3.010 | 3.090 | 1,376,000 | 3.0474 | -2.27% |
| 2020-03-31 | 0 | 3.090 | 3.090 | 3.110 | 3.050 | 3.240 | 1,560,000 | 4,902,720 | 3.1428 | 3.090 | 3.090 | 3.110 | 3.050 | 3.240 | 1,560,000 | 3.1428 | 3.00% |
| 2020-03-30 | 0 | 3.000 | 2.990 | 3.030 | 2.710 | 3.090 | 4,048,000 | 11,760,160 | 2.9052 | 3.000 | 2.990 | 3.030 | 2.710 | 3.090 | 4,048,000 | 2.9052 | -2.91% |
| 2020-03-27 | 0 | 3.090 | 3.090 | 3.170 | 3.090 | 3.250 | 1,176,675 | 3,714,946 | 3.1572 | 3.090 | 3.090 | 3.170 | 3.090 | 3.250 | 1,176,675 | 3.1572 | -2.83% |
| 2020-03-26 | 0 | 3.180 | 3.180 | 3.200 | 3.110 | 3.190 | 600,000 | 1,891,520 | 3.1525 | 3.180 | 3.180 | 3.200 | 3.110 | 3.190 | 600,000 | 3.1525 | 0.63% |
| 2020-03-25 | 0 | 3.160 | 3.160 | 3.180 | 3.140 | 3.260 | 936,000 | 2,989,440 | 3.1938 | 3.160 | 3.160 | 3.180 | 3.140 | 3.260 | 936,000 | 3.1938 | -0.32% |
| 2020-03-24 | 0 | 3.170 | 3.170 | 3.180 | 3.110 | 3.300 | 616,000 | 1,976,160 | 3.2081 | 3.170 | 3.170 | 3.180 | 3.110 | 3.300 | 616,000 | 3.2081 | 2.26% |
| 2020-03-23 | 0 | 3.100 | 3.100 | 3.110 | 3.060 | 3.160 | 625,600 | 1,945,040 | 3.1091 | 3.100 | 3.100 | 3.110 | 3.060 | 3.160 | 625,600 | 3.1091 | -2.52% |
| 2020-03-20 | 0 | 3.180 | 3.180 | 3.190 | 3.100 | 3.240 | 948,000 | 3,002,120 | 3.1668 | 3.180 | 3.180 | 3.190 | 3.100 | 3.240 | 948,000 | 3.1668 | 3.25% |
| 2020-03-19 | 0 | 3.080 | 3.060 | 3.070 | 3.010 | 3.200 | 2,416,000 | 7,462,640 | 3.0888 | 3.080 | 3.060 | 3.070 | 3.010 | 3.200 | 2,416,000 | 3.0888 | -1.91% |
| 2020-03-18 | 0 | 3.140 | 3.130 | 3.170 | 3.140 | 3.390 | 1,680,000 | 5,398,640 | 3.2135 | 3.140 | 3.130 | 3.170 | 3.140 | 3.390 | 1,680,000 | 3.2135 | -0.32% |
| 2020-03-17 | 0 | 3.150 | 3.130 | 3.140 | 3.020 | 3.300 | 4,634,000 | 14,445,600 | 3.1173 | 3.150 | 3.130 | 3.140 | 3.020 | 3.300 | 4,634,000 | 3.1173 | -5.69% |
| 2020-03-16 | 0 | 3.340 | 3.320 | 3.360 | 3.300 | 3.490 | 2,208,000 | 7,429,360 | 3.3647 | 3.340 | 3.320 | 3.360 | 3.300 | 3.490 | 2,208,000 | 3.3647 | -2.91% |
| 2020-03-13 | 0 | 3.440 | 3.440 | 3.470 | 3.200 | 3.500 | 2,104,000 | 7,162,800 | 3.4044 | 3.440 | 3.440 | 3.470 | 3.200 | 3.500 | 2,104,000 | 3.4044 | -3.10% |
| 2020-03-12 | 0 | 3.550 | 3.520 | 3.550 | 3.460 | 3.830 | 4,392,000 | 15,862,240 | 3.6116 | 3.550 | 3.520 | 3.550 | 3.460 | 3.830 | 4,392,000 | 3.6116 | -7.31% |
| 2020-03-11 | 0 | 3.830 | 3.820 | 3.830 | 3.250 | 3.980 | 13,224,000 | 50,210,320 | 3.7969 | 3.830 | 3.820 | 3.830 | 3.250 | 3.980 | 13,224,000 | 3.7969 | 23.55% |
| 2020-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-09 | 0 | 3.100 | 3.070 | 3.130 | 3.000 | 3.280 | 3,352,000 | 10,392,960 | 3.1005 | 3.100 | 3.070 | 3.130 | 3.000 | 3.280 | 3,352,000 | 3.1005 | -4.91% |
| 2020-03-06 | 0 | 3.260 | 3.250 | 3.260 | 3.200 | 3.350 | 2,869,200 | 9,315,304 | 3.2467 | 3.260 | 3.250 | 3.260 | 3.200 | 3.350 | 2,869,200 | 3.2467 | -2.98% |
| 2020-03-05 | 0 | 3.360 | 3.360 | 3.370 | 3.360 | 3.500 | 1,616,000 | 5,487,440 | 3.3957 | 3.360 | 3.360 | 3.370 | 3.360 | 3.500 | 1,616,000 | 3.3957 | -2.33% |
| 2020-03-04 | 0 | 3.440 | 3.420 | 3.440 | 3.390 | 3.550 | 1,688,000 | 5,775,040 | 3.4212 | 3.440 | 3.420 | 3.440 | 3.390 | 3.550 | 1,688,000 | 3.4212 | -1.15% |
| 2020-03-03 | 0 | 3.480 | 3.480 | 3.510 | 3.480 | 3.700 | 2,504,000 | 8,856,720 | 3.5370 | 3.480 | 3.480 | 3.510 | 3.480 | 3.700 | 2,504,000 | 3.5370 | -0.29% |
| 2020-03-02 | 0 | 3.490 | 3.450 | 3.490 | 3.220 | 3.600 | 2,424,000 | 8,506,960 | 3.5095 | 3.490 | 3.450 | 3.490 | 3.220 | 3.600 | 2,424,000 | 3.5095 | -3.06% |
| 2020-02-28 | 0 | 3.600 | 3.600 | 3.610 | 3.560 | 3.840 | 2,941,036 | 10,706,946 | 3.6405 | 3.600 | 3.600 | 3.610 | 3.560 | 3.840 | 2,941,036 | 3.6405 | -1.91% |
| 2020-02-27 | 0 | 3.670 | 3.670 | 3.730 | 3.650 | 3.920 | 3,304,000 | 12,444,320 | 3.7664 | 3.670 | 3.670 | 3.730 | 3.650 | 3.920 | 3,304,000 | 3.7664 | -1.87% |
| 2020-02-26 | 0 | 3.740 | 3.730 | 3.740 | 3.710 | 3.800 | 1,296,000 | 4,862,160 | 3.7517 | 3.740 | 3.730 | 3.740 | 3.710 | 3.800 | 1,296,000 | 3.7517 | 0.81% |
| 2020-02-25 | 0 | 3.710 | 3.710 | 3.740 | 3.500 | 3.800 | 2,224,000 | 8,157,440 | 3.6679 | 3.710 | 3.710 | 3.740 | 3.500 | 3.800 | 2,224,000 | 3.6679 | -2.37% |
| 2020-02-24 | 0 | 3.800 | 3.800 | 3.850 | 3.800 | 4.070 | 3,010,000 | 11,693,440 | 3.8849 | 3.800 | 3.800 | 3.850 | 3.800 | 4.070 | 3,010,000 | 3.8849 | -0.26% |
| 2020-02-21 | 0 | 3.810 | 3.800 | 3.820 | 3.030 | 4.020 | 15,558,000 | 56,579,580 | 3.6367 | 3.810 | 3.800 | 3.820 | 3.030 | 4.020 | 15,558,000 | 3.6367 | 8.24% |
| 2020-02-20 | 0 | 3.520 | 3.510 | 3.520 | 3.480 | 4.090 | 10,680,000 | 39,454,240 | 3.6942 | 3.520 | 3.510 | 3.520 | 3.480 | 4.090 | 10,680,000 | 3.6942 | -13.94% |
| 2020-02-19 | 0 | 4.090 | 4.080 | 4.100 | 4.050 | 4.170 | 1,775,000 | 7,273,480 | 4.0977 | 4.090 | 4.080 | 4.100 | 4.050 | 4.170 | 1,775,000 | 4.0977 | 0.00% |
| 2020-02-18 | 0 | 4.090 | 4.080 | 4.100 | 4.020 | 4.260 | 2,928,000 | 12,095,120 | 4.1308 | 4.090 | 4.080 | 4.100 | 4.020 | 4.260 | 2,928,000 | 4.1308 | -1.92% |
| 2020-02-17 | 0 | 4.170 | 4.160 | 4.170 | 4.010 | 4.360 | 4,642,528 | 19,398,081 | 4.1783 | 4.170 | 4.160 | 4.170 | 4.010 | 4.360 | 4,642,528 | 4.1783 | 1.21% |
| 2020-02-14 | 0 | 4.120 | 4.100 | 4.140 | 4.120 | 4.270 | 3,027,614 | 12,627,537 | 4.1708 | 4.120 | 4.100 | 4.140 | 4.120 | 4.270 | 3,027,614 | 4.1708 | 0.49% |
| 2020-02-13 | 0 | 4.100 | 4.100 | 4.110 | 3.900 | 4.300 | 8,488,000 | 34,351,120 | 4.0470 | 4.100 | 4.100 | 4.110 | 3.900 | 4.300 | 8,488,000 | 4.0470 | -2.38% |
| 2020-02-12 | 0 | 4.200 | 4.190 | 4.250 | 4.180 | 4.550 | 18,293,689 | 79,721,184 | 4.3579 | 4.200 | 4.190 | 4.250 | 4.180 | 4.550 | 18,293,689 | 4.3579 | 3.96% |
| 2020-02-11 | 0 | 4.040 | 4.040 | 4.050 | 3.320 | 4.170 | 31,732,900 | 124,570,165 | 3.9256 | 4.040 | 4.040 | 4.050 | 3.320 | 4.170 | 31,732,900 | 3.9256 | 21.69% |
| 2020-02-10 | 0 | 3.320 | 3.320 | 3.340 | 3.050 | 3.460 | 8,773,807 | 29,017,747 | 3.3073 | 3.320 | 3.320 | 3.340 | 3.050 | 3.460 | 8,773,807 | 3.3073 | 3.11% |
| 2020-02-07 | 0 | 3.220 | 3.220 | 3.240 | 3.080 | 3.350 | 6,228,000 | 19,755,620 | 3.1721 | 3.220 | 3.220 | 3.240 | 3.080 | 3.350 | 6,228,000 | 3.1721 | -2.42% |
| 2020-02-06 | 0 | 3.300 | 3.280 | 3.300 | 2.950 | 3.690 | 15,670,201 | 51,102,728 | 3.2611 | 3.300 | 3.280 | 3.300 | 2.950 | 3.690 | 15,670,201 | 3.2611 | 9.63% |
| 2020-02-05 | 0 | 3.010 | 3.000 | 3.010 | 2.600 | 4.700 | 92,885,527 | 346,217,922 | 3.7274 | 3.010 | 3.000 | 3.010 | 2.600 | 4.700 | 92,885,527 | 3.7274 | -13.01% |
| 2020-02-04 | 0 | 3.460 | 3.460 | 3.490 | 0.960 | 3.800 | 193,101,694 | 421,833,348 | 2.1845 | 3.460 | 3.460 | 3.490 | 0.960 | 3.800 | 193,101,694 | 2.1845 | 280.22% |
| 2020-02-03 | 0 | 0.910 | 0.910 | 0.930 | 0.650 | 1.040 | 54,072,000 | 49,222,560 | 0.9103 | 0.910 | 0.910 | 0.930 | 0.650 | 1.040 | 54,072,000 | 0.9103 | 28.17% |
| 2020-01-31 | 0 | 0.710 | 0.710 | 0.720 | 0.680 | 0.890 | 16,224,000 | 12,037,520 | 0.7420 | 0.710 | 0.710 | 0.720 | 0.680 | 0.890 | 16,224,000 | 0.7420 | -12.35% |
| 2020-01-30 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 1.120 | 25,423,000 | 23,445,420 | 0.9222 | 0.810 | 0.800 | 0.810 | 0.790 | 1.120 | 25,423,000 | 0.9222 | -12.90% |
| 2020-01-29 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 1.260 | 27,397,779 | 28,712,588 | 1.0480 | 0.930 | 0.920 | 0.930 | 0.910 | 1.260 | 27,397,779 | 1.0480 | -28.46% |
| 2020-01-24 | 0 | 1.300 | 1.290 | 1.300 | 1.300 | 1.990 | 34,898,697 | 51,124,670 | 1.4649 | 1.300 | 1.290 | 1.300 | 1.300 | 1.990 | 34,898,697 | 1.4649 | -38.10% |
| 2020-01-23 | 0 | 2.100 | 2.100 | 2.180 | 1.600 | 7.450 | 63,767,560 | 158,025,032 | 2.4781 | 2.100 | 2.100 | 2.180 | 1.600 | 7.450 | 63,767,560 | 2.4781 | -90.90% |
| 2020-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 23.08 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-07 | 0 | 23.10 | 23.05 | 23.10 | 22.15 | 23.45 | 3,116,702 | 71,815,081 | 23.042 | 23.08 | 23.03 | 23.08 | 22.13 | 23.43 | 3,119,403 | 23.022 | 3.82% |
| 2019-03-06 | 0 | 22.25 | 22.25 | 22.35 | 22.10 | 23.10 | 1,592,000 | 35,778,400 | 22.474 | 22.23 | 22.23 | 22.33 | 22.08 | 23.08 | 1,593,380 | 22.454 | -3.47% |
| 2019-03-05 | 0 | 23.05 | 23.05 | 23.15 | 23.05 | 24.00 | 1,733,000 | 40,394,300 | 23.309 | 23.03 | 23.03 | 23.13 | 23.03 | 23.98 | 1,734,502 | 23.289 | -3.96% |
| 2019-03-04 | 0 | 24.00 | 24.00 | 24.10 | 22.50 | 25.00 | 10,743,195 | 254,974,719 | 23.734 | 23.98 | 23.98 | 24.08 | 22.48 | 24.98 | 10,752,505 | 23.713 | -4.00% |
| 2019-03-01 | 0 | 25.00 | 24.85 | 25.10 | 24.75 | 25.80 | 1,660,385 | 41,911,431 | 25.242 | 24.98 | 24.83 | 25.08 | 24.73 | 25.78 | 1,661,824 | 25.220 | -1.19% |
| 2019-02-28 | 0 | 25.30 | 25.30 | 25.50 | 25.30 | 25.75 | 2,241,572 | 57,034,373 | 25.444 | 25.28 | 25.28 | 25.48 | 25.28 | 25.73 | 2,243,514 | 25.422 | 0.00% |
| 2019-02-27 | 0 | 25.30 | 25.10 | 25.35 | 25.10 | 25.50 | 1,492,909 | 37,728,788 | 25.272 | 25.28 | 25.08 | 25.33 | 25.08 | 25.48 | 1,494,203 | 25.250 | 0.80% |
| 2019-02-26 | 0 | 25.10 | 25.10 | 25.20 | 25.00 | 25.65 | 2,007,600 | 50,561,200 | 25.185 | 25.08 | 25.08 | 25.18 | 24.98 | 25.63 | 2,009,340 | 25.163 | 0.00% |
| 2019-02-25 | 0 | 25.10 | 25.10 | 25.20 | 24.95 | 25.50 | 2,367,200 | 59,702,480 | 25.221 | 25.08 | 25.08 | 25.18 | 24.93 | 25.48 | 2,369,251 | 25.199 | -0.40% |
| 2019-02-22 | 0 | 25.20 | 25.10 | 25.30 | 25.20 | 26.25 | 2,138,474 | 54,667,510 | 25.564 | 25.18 | 25.08 | 25.28 | 25.18 | 26.23 | 2,140,327 | 25.542 | -1.56% |
| 2019-02-21 | 0 | 25.60 | 25.60 | 25.65 | 25.00 | 25.80 | 1,602,794 | 40,844,751 | 25.483 | 25.58 | 25.58 | 25.63 | 24.98 | 25.78 | 1,604,183 | 25.461 | 1.59% |
| 2019-02-20 | 0 | 25.20 | 25.20 | 25.30 | 25.20 | 25.95 | 1,542,998 | 39,213,508 | 25.414 | 25.18 | 25.18 | 25.28 | 25.18 | 25.93 | 1,544,335 | 25.392 | -2.89% |
| 2019-02-19 | 0 | 25.95 | 25.95 | 26.05 | 25.85 | 26.55 | 1,488,000 | 38,962,000 | 26.184 | 25.93 | 25.93 | 26.03 | 25.83 | 26.53 | 1,489,289 | 26.161 | -1.33% |
| 2019-02-18 | 0 | 26.30 | 26.25 | 26.50 | 26.10 | 26.85 | 1,640,000 | 43,428,400 | 26.481 | 26.28 | 26.23 | 26.48 | 26.08 | 26.83 | 1,641,421 | 26.458 | 0.38% |
| 2019-02-15 | 0 | 26.20 | 26.20 | 26.30 | 25.60 | 26.50 | 1,584,000 | 41,443,600 | 26.164 | 26.18 | 26.18 | 26.28 | 25.58 | 26.48 | 1,585,373 | 26.141 | 1.55% |
| 2019-02-14 | 0 | 25.80 | 25.80 | 26.00 | 25.20 | 26.25 | 1,456,000 | 37,744,000 | 25.923 | 25.78 | 25.78 | 25.98 | 25.18 | 26.23 | 1,457,262 | 25.901 | 0.39% |
| 2019-02-13 | 0 | 25.70 | 25.65 | 25.75 | 25.40 | 27.10 | 1,560,000 | 41,064,000 | 26.323 | 25.68 | 25.63 | 25.73 | 25.38 | 27.08 | 1,561,352 | 26.300 | -4.10% |
| 2019-02-12 | 0 | 26.80 | 26.75 | 26.90 | 26.70 | 27.25 | 1,373,150 | 36,971,987 | 26.925 | 26.78 | 26.73 | 26.88 | 26.68 | 27.23 | 1,374,340 | 26.902 | -0.37% |
| 2019-02-11 | 0 | 26.90 | 26.90 | 26.95 | 26.50 | 27.20 | 1,502,327 | 40,599,273 | 27.024 | 26.88 | 26.88 | 26.93 | 26.48 | 27.18 | 1,503,629 | 27.001 | 0.94% |
| 2019-02-08 | 0 | 26.65 | 26.65 | 26.80 | 26.05 | 26.95 | 1,544,621 | 41,099,503 | 26.608 | 26.63 | 26.63 | 26.78 | 26.03 | 26.93 | 1,545,959 | 26.585 | 1.52% |
| 2019-02-04 | 0 | 26.25 | 26.05 | 26.30 | 26.10 | 27.10 | 1,643,592 | 43,971,604 | 26.753 | 26.23 | 26.03 | 26.28 | 26.08 | 27.08 | 1,645,016 | 26.730 | -1.32% |
| 2019-02-01 | 0 | 26.60 | 26.60 | 26.65 | 26.40 | 27.60 | 2,370,300 | 63,753,765 | 26.897 | 26.58 | 26.58 | 26.63 | 26.38 | 27.58 | 2,372,354 | 26.874 | -3.45% |
| 2019-01-31 | 0 | 27.55 | 27.30 | 27.55 | 26.25 | 27.60 | 1,863,500 | 50,293,550 | 26.989 | 27.53 | 27.28 | 27.53 | 26.23 | 27.58 | 1,865,115 | 26.965 | 2.04% |
| 2019-01-30 | 0 | 27.00 | 26.95 | 27.00 | 26.75 | 27.45 | 2,450,602 | 66,450,604 | 27.116 | 26.98 | 26.93 | 26.98 | 26.73 | 27.43 | 2,452,726 | 27.093 | -0.92% |
| 2019-01-29 | 0 | 27.25 | 27.10 | 27.25 | 26.95 | 27.80 | 2,408,300 | 65,846,045 | 27.341 | 27.23 | 27.08 | 27.23 | 26.93 | 27.78 | 2,410,387 | 27.318 | 0.55% |
| 2019-01-28 | 0 | 27.10 | 27.05 | 27.10 | 26.05 | 27.10 | 2,937,578 | 78,128,443 | 26.596 | 27.08 | 27.03 | 27.08 | 26.03 | 27.08 | 2,940,124 | 26.573 | 2.46% |
| 2019-01-25 | 0 | 26.45 | 26.25 | 26.45 | 25.80 | 26.50 | 2,444,470 | 64,203,688 | 26.265 | 26.43 | 26.23 | 26.43 | 25.78 | 26.48 | 2,446,588 | 26.242 | 1.34% |
| 2019-01-24 | 0 | 26.10 | 26.10 | 26.15 | 25.20 | 26.40 | 3,476,000 | 90,330,000 | 25.987 | 26.08 | 26.08 | 26.13 | 25.18 | 26.38 | 3,479,012 | 25.964 | 3.57% |
| 2019-01-23 | 0 | 25.20 | 25.10 | 25.20 | 24.65 | 25.20 | 1,929,605 | 48,139,083 | 24.948 | 25.18 | 25.08 | 25.18 | 24.63 | 25.18 | 1,931,277 | 24.926 | 1.00% |
| 2019-01-22 | 0 | 24.95 | 24.95 | 25.00 | 24.30 | 25.30 | 2,630,219 | 65,009,441 | 24.716 | 24.93 | 24.93 | 24.98 | 24.28 | 25.28 | 2,632,498 | 24.695 | 0.60% |
| 2019-01-21 | 0 | 24.80 | 24.80 | 24.95 | 24.65 | 25.20 | 2,152,679 | 53,676,367 | 24.935 | 24.78 | 24.78 | 24.93 | 24.63 | 25.18 | 2,154,544 | 24.913 | 0.61% |
| 2019-01-18 | 0 | 24.65 | 24.50 | 24.65 | 23.90 | 24.65 | 3,133,295 | 76,023,470 | 24.263 | 24.63 | 24.48 | 24.63 | 23.88 | 24.63 | 3,136,010 | 24.242 | 1.02% |
| 2019-01-17 | 0 | 24.40 | 24.05 | 24.40 | 23.85 | 24.65 | 1,857,803 | 44,989,261 | 24.216 | 24.38 | 24.03 | 24.38 | 23.83 | 24.63 | 1,859,413 | 24.195 | 1.67% |
| 2019-01-16 | 0 | 24.00 | 23.95 | 24.00 | 23.90 | 24.60 | 2,444,541 | 59,008,475 | 24.139 | 23.98 | 23.93 | 23.98 | 23.88 | 24.58 | 2,446,659 | 24.118 | -1.84% |
| 2019-01-15 | 0 | 24.45 | 24.40 | 24.45 | 23.60 | 25.25 | 12,386,800 | 295,981,620 | 23.895 | 24.43 | 24.38 | 24.43 | 23.58 | 25.23 | 12,397,534 | 23.874 | -2.78% |
| 2019-01-14 | 0 | 25.15 | 25.10 | 25.15 | 24.30 | 26.85 | 4,254,000 | 107,488,100 | 25.268 | 25.13 | 25.08 | 25.13 | 24.28 | 26.83 | 4,257,686 | 25.246 | -5.27% |
| 2019-01-11 | 0 | 26.55 | 26.30 | 26.55 | 25.60 | 26.55 | 2,969,594 | 77,913,042 | 26.237 | 26.53 | 26.28 | 26.53 | 25.58 | 26.53 | 2,972,167 | 26.214 | 3.31% |
| 2019-01-10 | 0 | 25.70 | 25.65 | 25.70 | 24.35 | 25.75 | 4,045,815 | 102,125,322 | 25.242 | 25.68 | 25.63 | 25.68 | 24.33 | 25.73 | 4,049,321 | 25.220 | 3.42% |
| 2019-01-09 | 0 | 24.85 | 24.80 | 24.85 | 22.50 | 24.95 | 9,579,104 | 221,473,022 | 23.120 | 24.83 | 24.78 | 24.83 | 22.48 | 24.93 | 9,587,405 | 23.100 | 6.65% |
| 2019-01-08 | 0 | 23.30 | 23.30 | 23.35 | 21.75 | 23.35 | 2,210,230 | 50,448,371 | 22.825 | 23.28 | 23.28 | 23.33 | 21.73 | 23.33 | 2,212,145 | 22.805 | 5.91% |
| 2019-01-07 | 0 | 22.00 | 21.90 | 22.10 | 21.65 | 22.15 | 3,745,000 | 81,729,300 | 21.824 | 21.98 | 21.88 | 22.08 | 21.63 | 22.13 | 3,748,245 | 21.805 | 1.62% |
| 2019-01-04 | 0 | 21.65 | 21.60 | 21.65 | 21.30 | 21.85 | 3,672,000 | 79,006,000 | 21.516 | 21.63 | 21.58 | 21.63 | 21.28 | 21.83 | 3,675,182 | 21.497 | -0.46% |
| 2019-01-03 | 0 | 21.75 | 21.70 | 21.75 | 21.00 | 21.90 | 4,468,000 | 95,999,800 | 21.486 | 21.73 | 21.68 | 21.73 | 20.98 | 21.88 | 4,471,872 | 21.467 | 1.16% |
| 2019-01-02 | 0 | 21.50 | 21.50 | 21.55 | 19.38 | 22.70 | 11,560,000 | 233,794,400 | 20.224 | 21.48 | 21.48 | 21.53 | 19.36 | 22.68 | 11,570,017 | 20.207 | 2.38% |
| 2018-12-31 | 0 | 21.00 | 21.00 | 21.05 | 18.86 | 21.10 | 13,314,489 | 257,786,450 | 19.361 | 20.98 | 20.98 | 21.03 | 18.84 | 21.08 | 13,326,027 | 19.345 | 8.47% |
| 2018-12-28 | 0 | 19.36 | 19.22 | 19.46 | 19.00 | 20.15 | 2,485,400 | 48,903,156 | 19.676 | 19.34 | 19.20 | 19.44 | 18.98 | 20.13 | 2,487,554 | 19.659 | -3.68% |
| 2018-12-27 | 0 | 20.10 | 20.10 | 20.25 | 19.82 | 21.10 | 1,578,819 | 32,207,760 | 20.400 | 20.08 | 20.08 | 20.23 | 19.80 | 21.08 | 1,580,187 | 20.382 | -1.47% |
| 2018-12-24 | 0 | 20.40 | 20.40 | 20.45 | 20.00 | 21.20 | 2,108,000 | 43,022,800 | 20.409 | 20.38 | 20.38 | 20.43 | 19.98 | 21.18 | 2,109,827 | 20.392 | -3.32% |
| 2018-12-21 | 0 | 21.10 | 21.05 | 21.20 | 20.85 | 21.55 | 5,238,615 | 110,708,753 | 21.133 | 21.08 | 21.03 | 21.18 | 20.83 | 21.53 | 5,243,155 | 21.115 | -2.09% |
| 2018-12-20 | 0 | 21.55 | 21.40 | 21.65 | 19.98 | 22.35 | 4,318,640 | 92,794,046 | 21.487 | 21.53 | 21.38 | 21.63 | 19.96 | 22.33 | 4,322,382 | 21.468 | -1.82% |
| 2018-12-19 | 0 | 21.95 | 21.70 | 21.95 | 21.65 | 22.60 | 1,550,453 | 34,288,058 | 22.115 | 21.93 | 21.68 | 21.93 | 21.63 | 22.58 | 1,551,797 | 22.096 | -2.01% |
| 2018-12-18 | 0 | 22.40 | 22.20 | 22.40 | 22.10 | 22.70 | 1,498,400 | 33,571,680 | 22.405 | 22.38 | 22.18 | 22.38 | 22.08 | 22.68 | 1,499,698 | 22.386 | 0.22% |
| 2018-12-17 | 0 | 22.35 | 22.35 | 22.55 | 22.30 | 22.85 | 1,624,000 | 36,495,600 | 22.473 | 22.33 | 22.33 | 22.53 | 22.28 | 22.83 | 1,625,407 | 22.453 | -1.97% |
| 2018-12-14 | 0 | 22.80 | 22.70 | 22.80 | 22.55 | 22.85 | 1,728,000 | 39,282,000 | 22.733 | 22.78 | 22.68 | 22.78 | 22.53 | 22.83 | 1,729,497 | 22.713 | 0.44% |
| 2018-12-13 | 0 | 22.70 | 22.70 | 22.75 | 22.55 | 23.10 | 3,078,187 | 70,002,354 | 22.741 | 22.68 | 22.68 | 22.73 | 22.53 | 23.08 | 3,080,854 | 22.722 | -1.73% |
| 2018-12-12 | 0 | 23.10 | 22.80 | 23.20 | 22.55 | 23.20 | 3,082,000 | 70,619,600 | 22.914 | 23.08 | 22.78 | 23.18 | 22.53 | 23.18 | 3,084,671 | 22.894 | -0.43% |
| 2018-12-11 | 0 | 23.20 | 23.20 | 23.50 | 22.45 | 23.80 | 5,472,000 | 125,148,400 | 22.871 | 23.18 | 23.18 | 23.48 | 22.43 | 23.78 | 5,476,742 | 22.851 | -2.11% |
| 2018-12-10 | 0 | 23.70 | 23.50 | 23.70 | 23.20 | 24.10 | 1,675,695 | 39,580,840 | 23.621 | 23.68 | 23.48 | 23.68 | 23.18 | 24.08 | 1,677,147 | 23.600 | -1.25% |
| 2018-12-07 | 0 | 24.00 | 23.95 | 24.00 | 23.65 | 24.25 | 2,599,358 | 62,263,370 | 23.953 | 23.98 | 23.93 | 23.98 | 23.63 | 24.23 | 2,601,610 | 23.933 | -1.03% |
| 2018-12-06 | 0 | 24.25 | 23.85 | 24.25 | 22.25 | 24.25 | 3,149,200 | 72,944,960 | 23.163 | 24.23 | 23.83 | 24.23 | 22.23 | 24.23 | 3,151,929 | 23.143 | 3.19% |
| 2018-12-05 | 0 | 23.50 | 23.25 | 23.50 | 22.10 | 23.50 | 2,336,000 | 53,075,800 | 22.721 | 23.48 | 23.23 | 23.48 | 22.08 | 23.48 | 2,338,024 | 22.701 | 2.17% |
| 2018-12-04 | 0 | 23.00 | 23.00 | 23.10 | 22.30 | 23.25 | 4,711,918 | 107,262,871 | 22.764 | 22.98 | 22.98 | 23.08 | 22.28 | 23.23 | 4,716,001 | 22.744 | 0.00% |
| 2018-12-03 | 0 | 23.00 | 23.00 | 23.05 | 22.80 | 24.30 | 18,053,083 | 416,311,993 | 23.060 | 22.98 | 22.98 | 23.03 | 22.78 | 24.28 | 18,068,727 | 23.040 | 0.88% |
| 2018-11-30 | 0 | 22.80 | 22.80 | 22.85 | 21.75 | 24.90 | 66,921,158 | 1,522,788,519 | 22.755 | 22.78 | 22.78 | 22.83 | 21.73 | 24.88 | 66,979,149 | 22.735 | -8.43% |
| 2018-11-29 | 0 | 24.90 | 24.90 | 24.95 | 23.10 | 25.20 | 6,844,000 | 168,234,900 | 24.581 | 24.88 | 24.88 | 24.93 | 23.08 | 25.18 | 6,849,931 | 24.560 | -0.80% |
| 2018-11-28 | 0 | 25.10 | 25.10 | 25.20 | 25.00 | 27.75 | 8,584,400 | 222,343,001 | 25.901 | 25.08 | 25.08 | 25.18 | 24.98 | 27.73 | 8,591,839 | 25.878 | -7.38% |
| 2018-11-27 | 0 | 27.10 | 26.95 | 27.10 | 26.40 | 27.25 | 8,426,480 | 225,224,424 | 26.728 | 27.08 | 26.93 | 27.08 | 26.38 | 27.23 | 8,433,782 | 26.705 | 0.37% |
| 2018-11-26 | 0 | 27.00 | 26.90 | 27.00 | 25.35 | 27.15 | 10,012,800 | 266,638,480 | 26.630 | 26.98 | 26.88 | 26.98 | 25.33 | 27.13 | 10,021,477 | 26.607 | -0.55% |
| 2018-11-23 | 0 | 27.15 | 27.10 | 27.15 | 24.90 | 27.30 | 8,427,000 | 221,997,870 | 26.344 | 27.13 | 27.08 | 27.13 | 24.88 | 27.28 | 8,434,302 | 26.321 | 6.26% |
| 2018-11-22 | 0 | 25.55 | 25.55 | 25.60 | 24.95 | 25.85 | 4,656,000 | 118,564,800 | 25.465 | 25.53 | 25.53 | 25.58 | 24.93 | 25.83 | 4,660,035 | 25.443 | 2.00% |
| 2018-11-21 | 0 | 25.05 | 24.90 | 25.05 | 24.95 | 25.60 | 4,882,549 | 122,730,217 | 25.137 | 25.03 | 24.88 | 25.03 | 24.93 | 25.58 | 4,886,780 | 25.115 | -0.99% |
| 2018-11-20 | 0 | 25.30 | 25.25 | 25.40 | 24.70 | 25.95 | 9,337,000 | 234,921,550 | 25.160 | 25.28 | 25.23 | 25.38 | 24.68 | 25.93 | 9,345,091 | 25.138 | -1.36% |
| 2018-11-19 | 0 | 25.65 | 25.60 | 25.65 | 25.45 | 25.90 | 4,216,000 | 108,172,800 | 25.658 | 25.63 | 25.58 | 25.63 | 25.43 | 25.88 | 4,219,653 | 25.635 | 0.20% |
| 2018-11-16 | 0 | 25.60 | 25.55 | 25.60 | 24.90 | 26.00 | 6,767,744 | 171,775,176 | 25.381 | 25.58 | 25.53 | 25.58 | 24.88 | 25.98 | 6,773,609 | 25.359 | -1.16% |
| 2018-11-15 | 0 | 25.90 | 25.20 | 25.90 | 24.50 | 26.00 | 7,395,105 | 186,208,531 | 25.180 | 25.88 | 25.18 | 25.88 | 24.48 | 25.98 | 7,401,513 | 25.158 | 0.58% |
| 2018-11-14 | 0 | 25.75 | 25.75 | 25.80 | 23.75 | 25.75 | 8,451,300 | 210,048,420 | 24.854 | 25.73 | 25.73 | 25.78 | 23.73 | 25.73 | 8,458,623 | 24.832 | 9.11% |
| 2018-11-13 | 0 | 23.60 | 23.60 | 23.70 | 22.35 | 23.60 | 5,456,000 | 124,826,800 | 22.879 | 23.58 | 23.58 | 23.68 | 22.33 | 23.58 | 5,460,728 | 22.859 | 4.19% |
| 2018-11-12 | 0 | 22.65 | 22.50 | 22.65 | 19.36 | 22.95 | 11,115,000 | 229,745,870 | 20.670 | 22.63 | 22.48 | 22.63 | 19.34 | 22.93 | 11,124,632 | 20.652 | 6.59% |
| 2018-11-09 | 0 | 21.25 | 21.20 | 21.25 | 21.15 | 22.95 | 5,717,600 | 126,849,280 | 22.186 | 21.23 | 21.18 | 21.23 | 21.13 | 22.93 | 5,722,555 | 22.167 | -6.59% |
| 2018-11-08 | 0 | 22.75 | 22.30 | 22.90 | 22.30 | 25.00 | 9,066,800 | 210,816,260 | 23.251 | 22.73 | 22.28 | 22.88 | 22.28 | 24.98 | 9,074,657 | 23.231 | -4.21% |
| 2018-11-07 | 0 | 23.75 | 23.75 | 23.80 | 23.70 | 25.90 | 4,432,000 | 107,796,800 | 24.322 | 23.73 | 23.73 | 23.78 | 23.68 | 25.88 | 4,435,841 | 24.301 | -5.94% |
| 2018-11-06 | 0 | 25.25 | 25.00 | 25.25 | 24.70 | 26.40 | 5,178,320 | 131,550,007 | 25.404 | 25.23 | 24.98 | 25.23 | 24.68 | 26.38 | 5,182,807 | 25.382 | 1.00% |
| 2018-11-05 | 0 | 25.00 | 24.60 | 25.00 | 23.55 | 27.00 | 6,715,200 | 167,978,290 | 25.015 | 24.98 | 24.58 | 24.98 | 23.53 | 26.98 | 6,721,019 | 24.993 | -7.41% |
| 2018-11-02 | 0 | 27.00 | 27.00 | 27.10 | 26.20 | 28.35 | 5,416,030 | 148,174,410 | 27.358 | 26.98 | 26.98 | 27.08 | 26.18 | 28.33 | 5,420,723 | 27.335 | -0.55% |
| 2018-11-01 | 0 | 27.15 | 27.10 | 27.15 | 26.45 | 27.25 | 4,264,200 | 115,378,166 | 27.057 | 27.13 | 27.08 | 27.13 | 26.43 | 27.23 | 4,267,895 | 27.034 | 2.07% |
| 2018-10-31 | 0 | 26.60 | 26.30 | 26.60 | 25.65 | 26.60 | 4,005,647 | 104,922,045 | 26.194 | 26.58 | 26.28 | 26.58 | 25.63 | 26.58 | 4,009,118 | 26.171 | 3.70% |
| 2018-10-30 | 0 | 25.65 | 25.55 | 25.65 | 24.55 | 25.85 | 3,746,647 | 94,981,733 | 25.351 | 25.63 | 25.53 | 25.63 | 24.53 | 25.83 | 3,749,894 | 25.329 | 1.18% |
| 2018-10-29 | 0 | 25.35 | 25.10 | 25.40 | 23.15 | 25.40 | 5,282,000 | 128,869,640 | 24.398 | 25.33 | 25.08 | 25.38 | 23.13 | 25.38 | 5,286,577 | 24.377 | 5.85% |
| 2018-10-26 | 0 | 23.95 | 23.95 | 24.00 | 23.45 | 24.60 | 3,633,000 | 87,042,950 | 23.959 | 23.93 | 23.93 | 23.98 | 23.43 | 24.58 | 3,636,148 | 23.938 | -0.21% |
| 2018-10-25 | 0 | 24.00 | 23.95 | 24.00 | 22.50 | 24.00 | 9,073,600 | 206,979,880 | 22.811 | 23.98 | 23.93 | 23.98 | 22.48 | 23.98 | 9,081,463 | 22.791 | -0.62% |
| 2018-10-24 | 0 | 24.15 | 24.00 | 24.15 | 23.95 | 25.30 | 4,745,609 | 116,534,081 | 24.556 | 24.13 | 23.98 | 24.13 | 23.93 | 25.28 | 4,749,721 | 24.535 | -4.17% |
| 2018-10-23 | 0 | 25.20 | 25.20 | 25.25 | 24.85 | 26.35 | 4,736,000 | 120,288,400 | 25.399 | 25.18 | 25.18 | 25.23 | 24.83 | 26.33 | 4,740,104 | 25.377 | -4.00% |
| 2018-10-22 | 0 | 26.25 | 26.10 | 26.25 | 25.30 | 26.35 | 6,985,600 | 181,513,040 | 25.984 | 26.23 | 26.08 | 26.23 | 25.28 | 26.33 | 6,991,653 | 25.961 | 1.94% |
| 2018-10-19 | 0 | 25.75 | 25.60 | 25.75 | 25.25 | 26.00 | 4,872,800 | 124,308,940 | 25.511 | 25.73 | 25.58 | 25.73 | 25.23 | 25.98 | 4,877,023 | 25.489 | 0.98% |
| 2018-10-18 | 0 | 25.50 | 25.25 | 25.50 | 24.40 | 25.50 | 4,936,200 | 123,086,520 | 24.935 | 25.48 | 25.23 | 25.48 | 24.38 | 25.48 | 4,940,477 | 24.914 | 4.08% |
| 2018-10-16 | 0 | 24.50 | 24.10 | 24.50 | 23.25 | 24.75 | 3,496,000 | 84,360,400 | 24.131 | 24.48 | 24.08 | 24.48 | 23.23 | 24.73 | 3,499,029 | 24.110 | 3.16% |
| 2018-10-15 | 0 | 23.75 | 23.65 | 23.75 | 22.50 | 23.90 | 3,696,004 | 86,379,695 | 23.371 | 23.73 | 23.63 | 23.73 | 22.48 | 23.88 | 3,699,207 | 23.351 | 3.49% |
| 2018-10-12 | 0 | 22.95 | 22.90 | 22.95 | 20.00 | 23.50 | 15,664,000 | 331,806,800 | 21.183 | 22.93 | 22.88 | 22.93 | 19.98 | 23.48 | 15,677,574 | 21.164 | 0.00% |
| 2018-10-11 | 0 | 22.95 | 22.70 | 22.95 | 21.10 | 22.95 | 6,252,380 | 138,570,074 | 22.163 | 22.93 | 22.68 | 22.93 | 21.08 | 22.93 | 6,257,798 | 22.144 | 0.00% |
| 2018-10-10 | 0 | 22.95 | 22.60 | 23.00 | 21.95 | 25.00 | 5,328,000 | 123,753,200 | 23.227 | 22.93 | 22.58 | 22.98 | 21.93 | 24.98 | 5,332,617 | 23.207 | -1.08% |
| 2018-10-09 | 0 | 23.20 | 23.10 | 23.30 | 22.70 | 23.50 | 3,081,000 | 71,580,500 | 23.233 | 23.18 | 23.08 | 23.28 | 22.68 | 23.48 | 3,083,670 | 23.213 | 1.09% |
| 2018-10-08 | 0 | 22.95 | 22.80 | 22.95 | 21.30 | 22.95 | 3,092,600 | 69,008,575 | 22.314 | 22.93 | 22.78 | 22.93 | 21.28 | 22.93 | 3,095,280 | 22.295 | 5.76% |
| 2018-10-05 | 0 | 21.70 | 21.50 | 21.70 | 18.52 | 21.75 | 4,233,600 | 84,146,720 | 19.876 | 21.68 | 21.48 | 21.68 | 18.50 | 21.73 | 4,237,269 | 19.859 | 13.26% |
| 2018-10-04 | 0 | 19.16 | 19.16 | 19.18 | 18.24 | 19.20 | 7,072,000 | 130,617,440 | 18.470 | 19.14 | 19.14 | 19.16 | 18.22 | 19.18 | 7,078,128 | 18.454 | 1.27% |
| 2018-10-03 | 0 | 18.92 | 18.30 | 19.00 | 18.26 | 19.40 | 3,720,400 | 68,893,704 | 18.518 | 18.90 | 18.28 | 18.98 | 18.24 | 19.38 | 3,723,624 | 18.502 | -1.25% |
| 2018-10-02 | 0 | 19.16 | 18.84 | 19.16 | 18.90 | 20.40 | 5,073,000 | 98,262,940 | 19.370 | 19.14 | 18.82 | 19.14 | 18.88 | 20.38 | 5,077,396 | 19.353 | -2.15% |
| 2018-09-28 | 0 | 19.58 | 19.32 | 19.60 | 18.68 | 20.25 | 3,544,000 | 69,783,040 | 19.690 | 19.56 | 19.30 | 19.58 | 18.66 | 20.23 | 3,547,071 | 19.673 | -2.59% |
| 2018-09-27 | 0 | 20.10 | 19.92 | 20.10 | 19.50 | 20.10 | 2,961,286 | 58,722,417 | 19.830 | 20.08 | 19.90 | 20.08 | 19.48 | 20.08 | 2,963,852 | 19.813 | 4.91% |
| 2018-09-26 | 0 | 19.16 | 19.08 | 19.18 | 17.22 | 19.18 | 3,142,090 | 58,900,318 | 18.746 | 19.14 | 19.06 | 19.16 | 17.21 | 19.16 | 3,144,813 | 18.729 | 9.49% |
| 2018-09-24 | 0 | 17.50 | 17.48 | 17.50 | 16.34 | 17.52 | 2,464,008 | 41,954,697 | 17.027 | 17.48 | 17.46 | 17.48 | 16.33 | 17.50 | 2,466,143 | 17.012 | 5.68% |
| 2018-09-21 | 0 | 16.56 | 16.32 | 16.56 | 15.68 | 16.56 | 1,824,000 | 29,741,920 | 16.306 | 16.55 | 16.31 | 16.55 | 15.67 | 16.55 | 1,825,581 | 16.292 | 3.50% |
| 2018-09-20 | 0 | 16.00 | 15.96 | 16.00 | 15.50 | 16.00 | 1,624,000 | 25,607,840 | 15.768 | 15.99 | 15.95 | 15.99 | 15.49 | 15.99 | 1,625,407 | 15.755 | 1.78% |
| 2018-09-19 | 0 | 15.72 | 15.32 | 15.72 | 15.12 | 15.72 | 1,720,000 | 26,625,280 | 15.480 | 15.71 | 15.31 | 15.71 | 15.11 | 15.71 | 1,721,490 | 15.466 | 1.29% |
| 2018-09-18 | 0 | 15.52 | 15.52 | - | 14.88 | 16.08 | 1,720,000 | 26,002,400 | 15.118 | 15.51 | 15.51 | - | 14.87 | 16.07 | 1,721,490 | 15.105 | 2.65% |
| 2018-09-17 | 0 | 15.12 | 15.10 | 15.12 | 14.60 | 15.82 | 1,448,000 | 21,833,120 | 15.078 | 15.11 | 15.09 | 15.11 | 14.59 | 15.81 | 1,449,255 | 15.065 | -4.42% |
| 2018-09-14 | 0 | 15.82 | 15.70 | 15.82 | 15.70 | 16.20 | 1,432,000 | 22,660,320 | 15.824 | 15.81 | 15.69 | 15.81 | 15.69 | 16.19 | 1,433,241 | 15.811 | -1.00% |
| 2018-09-13 | 0 | 15.98 | 15.96 | 15.98 | 15.80 | 16.58 | 1,425,600 | 22,950,160 | 16.099 | 15.97 | 15.95 | 15.97 | 15.79 | 16.57 | 1,426,835 | 16.085 | -3.03% |
| 2018-09-12 | 0 | 16.48 | 16.48 | 16.50 | 16.24 | 17.00 | 1,727,900 | 28,654,264 | 16.583 | 16.47 | 16.47 | 16.49 | 16.23 | 16.99 | 1,729,397 | 16.569 | 0.24% |
| 2018-09-11 | 0 | 16.44 | 16.44 | 16.46 | 15.74 | 16.48 | 2,696,000 | 43,832,172 | 16.258 | 16.43 | 16.43 | 16.45 | 15.73 | 16.47 | 2,698,336 | 16.244 | 4.71% |
| 2018-09-10 | 0 | 15.70 | 15.70 | 15.74 | 13.40 | 16.10 | 2,795,690 | 42,799,118 | 15.309 | 15.69 | 15.69 | 15.73 | 13.39 | 16.09 | 2,798,113 | 15.296 | 21.71% |
| 2018-09-07 | 0 | 12.90 | 12.88 | 12.90 | 12.80 | 13.00 | 2,128,000 | 27,451,520 | 12.900 | 12.89 | 12.87 | 12.89 | 12.79 | 12.99 | 2,129,844 | 12.889 | 0.31% |
| 2018-09-06 | 0 | 12.86 | 12.84 | 13.00 | 12.82 | 13.00 | 3,296,000 | 42,453,440 | 12.880 | 12.85 | 12.83 | 12.99 | 12.81 | 12.99 | 3,298,856 | 12.869 | 0.16% |
| 2018-09-05 | 0 | 12.84 | 12.76 | 12.84 | 12.66 | 12.86 | 2,689,600 | 34,241,792 | 12.731 | 12.83 | 12.75 | 12.83 | 12.65 | 12.85 | 2,691,931 | 12.720 | -0.16% |
| 2018-09-04 | 0 | 12.86 | 12.82 | 12.86 | 12.76 | 13.18 | 3,496,000 | 45,077,920 | 12.894 | 12.85 | 12.81 | 12.85 | 12.75 | 13.17 | 3,499,029 | 12.883 | -0.92% |
| 2018-09-03 | 0 | 12.98 | 12.92 | 12.98 | 12.96 | 13.66 | 2,282,000 | 29,957,870 | 13.128 | 12.97 | 12.91 | 12.97 | 12.95 | 13.65 | 2,283,977 | 13.117 | -1.67% |
| 2018-08-31 | 0 | 13.20 | 13.18 | 13.20 | 13.18 | 13.72 | 3,192,200 | 42,623,024 | 13.352 | 13.19 | 13.17 | 13.19 | 13.17 | 13.71 | 3,194,966 | 13.341 | -1.93% |
| 2018-08-30 | 0 | 13.46 | 13.40 | 13.48 | 13.46 | 13.86 | 1,496,000 | 20,570,240 | 13.750 | 13.45 | 13.39 | 13.47 | 13.45 | 13.85 | 1,497,296 | 13.738 | -2.32% |
| 2018-08-29 | 0 | 13.78 | 13.74 | 13.94 | 13.44 | 14.06 | 1,457,000 | 20,186,660 | 13.855 | 13.77 | 13.73 | 13.93 | 13.43 | 14.05 | 1,458,263 | 13.843 | -0.14% |
| 2018-08-28 | 0 | 13.80 | 13.78 | 13.94 | 13.78 | 14.20 | 1,688,000 | 23,679,904 | 14.028 | 13.79 | 13.77 | 13.93 | 13.77 | 14.19 | 1,689,463 | 14.016 | -0.72% |
| 2018-08-27 | 0 | 13.90 | 13.88 | 14.18 | 13.80 | 14.38 | 1,736,000 | 24,216,480 | 13.950 | 13.89 | 13.87 | 14.17 | 13.79 | 14.37 | 1,737,504 | 13.938 | -4.14% |
| 2018-08-24 | 0 | 14.50 | 14.48 | 14.86 | 14.04 | 15.00 | 1,467,600 | 21,551,800 | 14.685 | 14.49 | 14.47 | 14.85 | 14.03 | 14.99 | 1,468,872 | 14.672 | -1.49% |
| 2018-08-23 | 0 | 14.72 | 14.68 | 14.86 | 14.70 | 15.32 | 1,552,000 | 23,322,080 | 15.027 | 14.71 | 14.67 | 14.85 | 14.69 | 15.31 | 1,553,345 | 15.014 | -1.87% |
| 2018-08-22 | 0 | 15.00 | 14.88 | 15.02 | 14.90 | 15.50 | 1,720,000 | 26,006,880 | 15.120 | 14.99 | 14.87 | 15.01 | 14.89 | 15.49 | 1,721,490 | 15.107 | -0.13% |
| 2018-08-21 | 0 | 15.02 | 14.96 | 15.16 | 14.88 | 15.70 | 1,728,000 | 26,215,840 | 15.171 | 15.01 | 14.95 | 15.15 | 14.87 | 15.69 | 1,729,497 | 15.158 | -1.57% |
| 2018-08-20 | 0 | 15.26 | 15.18 | 15.28 | 15.18 | 15.32 | 1,880,000 | 28,683,360 | 15.257 | 15.25 | 15.17 | 15.27 | 15.17 | 15.31 | 1,881,629 | 15.244 | 0.26% |
| 2018-08-17 | 0 | 15.22 | 15.10 | 15.28 | 15.00 | 15.48 | 1,422,000 | 21,717,080 | 15.272 | 15.21 | 15.09 | 15.27 | 14.99 | 15.47 | 1,423,232 | 15.259 | -2.06% |
| 2018-08-16 | 0 | 15.54 | 15.52 | 15.56 | 14.80 | 15.70 | 1,367,880 | 21,015,024 | 15.363 | 15.53 | 15.51 | 15.55 | 14.79 | 15.69 | 1,369,065 | 15.350 | -1.65% |
| 2018-08-15 | 0 | 15.80 | 15.80 | 15.82 | 15.22 | 16.60 | 1,643,090 | 26,417,314 | 16.078 | 15.79 | 15.79 | 15.81 | 15.21 | 16.59 | 1,644,514 | 16.064 | -1.99% |
| 2018-08-14 | 0 | 16.12 | 16.10 | 16.14 | 14.84 | 16.38 | 2,028,140 | 31,663,341 | 15.612 | 16.11 | 16.09 | 16.13 | 14.83 | 16.37 | 2,029,897 | 15.598 | 9.96% |
| 2018-08-13 | 0 | 14.66 | 14.60 | 14.70 | 13.90 | 14.68 | 2,208,800 | 31,742,992 | 14.371 | 14.65 | 14.59 | 14.69 | 13.89 | 14.67 | 2,210,714 | 14.359 | 8.27% |
| 2018-08-10 | 0 | 13.54 | 13.42 | 13.54 | 13.10 | 14.06 | 1,664,000 | 22,178,400 | 13.328 | 13.53 | 13.41 | 13.53 | 13.09 | 14.05 | 1,665,442 | 13.317 | 3.99% |
| 2018-08-09 | 0 | 13.02 | 13.00 | 13.10 | 12.86 | 13.56 | 1,443,906 | 18,987,265 | 13.150 | 13.01 | 12.99 | 13.09 | 12.85 | 13.55 | 1,445,157 | 13.139 | -3.84% |
| 2018-08-08 | 0 | 13.54 | 13.38 | 13.56 | 13.26 | 14.14 | 1,603,000 | 21,843,360 | 13.627 | 13.53 | 13.37 | 13.55 | 13.25 | 14.13 | 1,604,389 | 13.615 | -2.59% |
| 2018-08-07 | 0 | 13.90 | 13.80 | 13.90 | 13.80 | 14.00 | 1,420,000 | 19,775,360 | 13.926 | 13.89 | 13.79 | 13.89 | 13.79 | 13.99 | 1,421,231 | 13.914 | -0.43% |
| 2018-08-06 | 0 | 13.96 | 13.88 | 13.96 | 13.70 | 14.20 | 1,492,400 | 20,753,760 | 13.906 | 13.95 | 13.87 | 13.95 | 13.69 | 14.19 | 1,493,693 | 13.894 | 1.90% |
| 2018-08-03 | 0 | 13.70 | 13.64 | 13.80 | 13.50 | 13.80 | 1,431,200 | 19,495,432 | 13.622 | 13.69 | 13.63 | 13.79 | 13.49 | 13.79 | 1,432,440 | 13.610 | 1.63% |
| 2018-08-02 | 0 | 13.48 | 13.48 | 13.50 | 13.10 | 13.58 | 1,745,000 | 23,366,200 | 13.390 | 13.47 | 13.47 | 13.49 | 13.09 | 13.57 | 1,746,512 | 13.379 | 2.74% |
| 2018-08-01 | 0 | 13.12 | 12.94 | 13.14 | 12.94 | 13.20 | 1,569,500 | 20,602,948 | 13.127 | 13.11 | 12.93 | 13.13 | 12.93 | 13.19 | 1,570,860 | 13.116 | 0.31% |
| 2018-07-31 | 0 | 13.08 | 12.90 | 13.08 | 12.74 | 13.10 | 1,472,000 | 19,117,600 | 12.988 | 13.07 | 12.89 | 13.07 | 12.73 | 13.09 | 1,473,276 | 12.976 | 1.71% |
| 2018-07-30 | 0 | 12.86 | 12.56 | 12.90 | 12.30 | 12.98 | 1,883,600 | 23,667,600 | 12.565 | 12.85 | 12.55 | 12.89 | 12.29 | 12.97 | 1,885,232 | 12.554 | 5.24% |
| 2018-07-27 | 0 | 12.22 | 12.08 | 12.24 | 12.00 | 12.38 | 1,848,000 | 22,496,320 | 12.173 | 12.21 | 12.07 | 12.23 | 11.99 | 12.37 | 1,849,601 | 12.163 | 0.33% |
| 2018-07-26 | 0 | 12.18 | 12.00 | 12.18 | 11.38 | 12.20 | 2,177,200 | 25,529,728 | 11.726 | 12.17 | 11.99 | 12.17 | 11.37 | 12.19 | 2,179,087 | 11.716 | 3.22% |
| 2018-07-25 | 0 | 11.80 | 11.66 | 11.82 | 11.70 | 12.10 | 1,480,000 | 17,522,400 | 11.839 | 11.79 | 11.65 | 11.81 | 11.69 | 12.09 | 1,481,282 | 11.829 | -1.17% |
| 2018-07-24 | 0 | 11.94 | 11.74 | 11.96 | 11.62 | 12.16 | 2,014,000 | 23,894,640 | 11.864 | 11.93 | 11.73 | 11.95 | 11.61 | 12.15 | 2,015,745 | 11.854 | -1.16% |
| 2018-07-23 | 0 | 12.08 | 12.06 | 12.20 | 12.00 | 12.50 | 1,604,000 | 19,632,800 | 12.240 | 12.07 | 12.05 | 12.19 | 11.99 | 12.49 | 1,605,390 | 12.229 | 3.25% |
| 2018-07-20 | 0 | 11.70 | 11.70 | 11.78 | 11.00 | 11.78 | 2,016,000 | 23,023,520 | 11.420 | 11.69 | 11.69 | 11.77 | 10.99 | 11.77 | 2,017,747 | 11.411 | -1.35% |
| 2018-07-19 | 0 | 11.86 | 11.62 | 11.90 | 11.24 | 13.74 | 5,033,400 | 59,958,140 | 11.912 | 11.85 | 11.61 | 11.89 | 11.23 | 13.73 | 5,037,762 | 11.902 | -2.79% |
| 2018-07-18 | 0 | 12.20 | 12.00 | 12.38 | 9.600 | 12.40 | 5,646,661 | 62,368,867 | 11.045 | 12.19 | 11.99 | 12.37 | 9.592 | 12.39 | 5,651,554 | 11.036 | 28.69% |
| 2018-07-17 | 0 | 9.480 | 9.420 | 9.550 | 8.600 | 9.520 | 4,172,000 | 37,969,344 | 9.1010 | 9.472 | 9.412 | 9.542 | 8.593 | 9.512 | 4,175,615 | 9.0931 | 10.23% |
| 2018-07-16 | 0 | 8.600 | 8.540 | 8.600 | 8.290 | 8.640 | 2,324,000 | 19,550,960 | 8.4126 | 8.593 | 8.533 | 8.593 | 8.283 | 8.633 | 2,326,014 | 8.4053 | 5.01% |
| 2018-07-13 | 0 | 8.190 | 8.140 | 8.190 | 7.800 | 8.200 | 1,776,000 | 14,243,280 | 8.0199 | 8.183 | 8.133 | 8.183 | 7.793 | 8.193 | 1,777,539 | 8.0129 | 4.73% |
| 2018-07-12 | 0 | 7.820 | 7.660 | 7.870 | 7.370 | 7.870 | 1,544,000 | 11,828,000 | 7.6606 | 7.813 | 7.653 | 7.863 | 7.364 | 7.863 | 1,545,338 | 7.6540 | 1.03% |
| 2018-07-11 | 0 | 7.740 | 7.680 | 7.750 | 7.050 | 7.900 | 2,624,000 | 19,549,120 | 7.4501 | 7.733 | 7.673 | 7.743 | 7.044 | 7.893 | 2,626,274 | 7.4437 | -2.89% |
| 2018-07-10 | 0 | 7.970 | 7.600 | 7.730 | 6.720 | 8.200 | 4,811,200 | 35,710,624 | 7.4224 | 7.963 | 7.593 | 7.723 | 6.714 | 8.193 | 4,815,369 | 7.4160 | -5.23% |
| 2018-07-09 | 0 | 8.410 | 8.400 | 8.410 | 8.320 | 8.500 | 1,424,000 | 11,988,960 | 8.4192 | 8.403 | 8.393 | 8.403 | 8.313 | 8.493 | 1,425,234 | 8.4119 | 1.69% |
| 2018-07-06 | 0 | 8.270 | 8.260 | 8.310 | 7.980 | 8.390 | 2,113,134 | 17,339,985 | 8.2058 | 8.263 | 8.253 | 8.303 | 7.973 | 8.383 | 2,114,965 | 8.1987 | 3.63% |
| 2018-07-05 | 0 | 7.980 | 7.880 | 7.980 | 7.860 | 7.990 | 1,392,000 | 11,076,880 | 7.9575 | 7.973 | 7.873 | 7.973 | 7.853 | 7.983 | 1,393,206 | 7.9506 | 0.25% |
| 2018-07-04 | 0 | 7.960 | 7.890 | 7.960 | 7.880 | 8.020 | 1,424,000 | 11,367,280 | 7.9826 | 7.953 | 7.883 | 7.953 | 7.873 | 8.013 | 1,425,234 | 7.9757 | -0.62% |
| 2018-07-03 | 0 | 8.010 | 8.020 | 8.030 | 7.870 | 8.090 | 1,724,000 | 13,802,136 | 8.0059 | 8.003 | 8.013 | 8.023 | 7.863 | 8.083 | 1,725,494 | 7.9989 | -0.87% |
| 2018-06-29 | 0 | 8.080 | 8.020 | 8.080 | 8.000 | 8.080 | 1,410,400 | 11,331,920 | 8.0345 | 8.073 | 8.013 | 8.073 | 7.993 | 8.073 | 1,411,622 | 8.0276 | 1.00% |
| 2018-06-28 | 0 | 8.000 | 8.000 | 8.020 | 7.860 | 8.050 | 1,555,200 | 12,468,208 | 8.0171 | 7.993 | 7.993 | 8.013 | 7.853 | 8.043 | 1,556,548 | 8.0102 | -0.50% |
| 2018-06-27 | 0 | 8.040 | 8.000 | 8.060 | 7.950 | 8.090 | 1,392,800 | 11,139,776 | 7.9981 | 8.033 | 7.993 | 8.053 | 7.943 | 8.083 | 1,394,007 | 7.9912 | 0.63% |
| 2018-06-26 | 0 | 7.990 | 7.990 | 8.030 | 7.950 | 8.090 | 1,452,334 | 11,683,280 | 8.0445 | 7.983 | 7.983 | 8.023 | 7.943 | 8.083 | 1,453,593 | 8.0375 | -1.11% |
| 2018-06-25 | 0 | 8.080 | 8.010 | 8.100 | 7.990 | 8.110 | 1,408,000 | 11,368,320 | 8.0741 | 8.073 | 8.003 | 8.093 | 7.983 | 8.103 | 1,409,220 | 8.0671 | 0.37% |
| 2018-06-22 | 0 | 8.050 | 7.980 | 8.060 | 7.930 | 8.090 | 1,473,000 | 11,837,290 | 8.0362 | 8.043 | 7.973 | 8.053 | 7.923 | 8.083 | 1,474,276 | 8.0292 | 0.12% |
| 2018-06-21 | 0 | 8.040 | 7.960 | 8.040 | 7.900 | 8.110 | 1,392,000 | 11,210,560 | 8.0536 | 8.033 | 7.953 | 8.033 | 7.893 | 8.103 | 1,393,206 | 8.0466 | -0.12% |
| 2018-06-20 | 0 | 8.050 | 8.000 | 8.080 | 7.950 | 8.130 | 1,492,305 | 12,056,101 | 8.0788 | 8.043 | 7.993 | 8.073 | 7.943 | 8.123 | 1,493,598 | 8.0719 | -0.74% |
| 2018-06-19 | 0 | 8.110 | 8.070 | 8.110 | 8.020 | 8.160 | 1,378,400 | 11,202,120 | 8.1269 | 8.103 | 8.063 | 8.103 | 8.013 | 8.153 | 1,379,594 | 8.1199 | -0.49% |
| 2018-06-15 | 0 | 8.150 | 8.080 | 8.150 | 7.980 | 8.150 | 1,737,600 | 13,998,608 | 8.0563 | 8.143 | 8.073 | 8.143 | 7.973 | 8.143 | 1,739,106 | 8.0493 | 0.25% |
| 2018-06-14 | 0 | 8.130 | 8.070 | 8.130 | 8.010 | 8.150 | 1,392,000 | 11,310,000 | 8.1250 | 8.123 | 8.063 | 8.123 | 8.003 | 8.143 | 1,393,206 | 8.1180 | 0.25% |
| 2018-06-13 | 0 | 8.110 | 8.080 | 8.110 | 8.090 | 8.170 | 1,368,000 | 11,122,320 | 8.1304 | 8.103 | 8.073 | 8.103 | 8.083 | 8.163 | 1,369,185 | 8.1233 | -0.12% |
| 2018-06-12 | 0 | 8.120 | 8.040 | 8.120 | 8.050 | 8.170 | 1,392,000 | 11,308,400 | 8.1239 | 8.113 | 8.033 | 8.113 | 8.043 | 8.163 | 1,393,206 | 8.1168 | -0.12% |
| 2018-06-11 | 0 | 8.130 | 8.040 | 8.150 | 8.060 | 8.200 | 1,544,000 | 12,544,960 | 8.1250 | 8.123 | 8.033 | 8.143 | 8.053 | 8.193 | 1,545,338 | 8.1179 | -0.97% |
| 2018-06-08 | 0 | 8.210 | 8.150 | 8.210 | 8.120 | 8.210 | 1,524,000 | 12,465,040 | 8.1792 | 8.203 | 8.143 | 8.203 | 8.113 | 8.203 | 1,525,321 | 8.1721 | -0.12% |
| 2018-06-07 | 0 | 8.220 | 8.150 | 8.230 | 8.070 | 8.290 | 1,640,800 | 13,402,152 | 8.1681 | 8.213 | 8.143 | 8.223 | 8.063 | 8.283 | 1,642,222 | 8.1610 | -0.96% |
| 2018-06-06 | 0 | 8.300 | 8.300 | 8.310 | 8.030 | 8.320 | 1,976,000 | 16,147,280 | 8.1717 | 8.293 | 8.293 | 8.303 | 8.023 | 8.313 | 1,977,712 | 8.1646 | 0.12% |
| 2018-06-05 | 0 | 8.290 | 8.250 | 8.290 | 8.180 | 8.330 | 1,608,000 | 13,292,560 | 8.2665 | 8.283 | 8.243 | 8.283 | 8.173 | 8.323 | 1,609,393 | 8.2594 | 0.61% |
| 2018-06-04 | 0 | 8.240 | 8.050 | 8.250 | 7.950 | 8.250 | 1,696,000 | 13,685,200 | 8.0691 | 8.233 | 8.043 | 8.243 | 7.943 | 8.243 | 1,697,470 | 8.0621 | 1.60% |
| 2018-06-01 | 0 | 8.110 | 8.030 | 8.110 | 7.900 | 8.240 | 1,312,000 | 10,538,960 | 8.0327 | 8.103 | 8.023 | 8.103 | 7.893 | 8.233 | 1,313,137 | 8.0258 | 1.25% |
| 2018-05-31 | 0 | 8.010 | 8.150 | 8.190 | 7.600 | 8.200 | 1,672,000 | 12,985,520 | 7.7665 | 8.003 | 8.143 | 8.183 | 7.593 | 8.193 | 1,673,449 | 7.7597 | 4.43% |
| 2018-05-30 | 0 | 7.670 | 7.600 | 7.670 | 7.600 | 7.690 | 1,480,000 | 11,324,240 | 7.6515 | 7.663 | 7.593 | 7.663 | 7.593 | 7.683 | 1,481,282 | 7.6449 | -0.13% |
| 2018-05-29 | 0 | 7.680 | 7.610 | 7.680 | 7.560 | 7.710 | 1,336,000 | 10,228,720 | 7.6562 | 7.673 | 7.603 | 7.673 | 7.553 | 7.703 | 1,337,158 | 7.6496 | -0.13% |
| 2018-05-28 | 0 | 7.690 | 7.620 | 7.690 | 7.580 | 7.850 | 1,512,000 | 11,709,680 | 7.7445 | 7.683 | 7.613 | 7.683 | 7.573 | 7.843 | 1,513,310 | 7.7378 | -2.16% |
| 2018-05-25 | 0 | 7.860 | 7.770 | 7.860 | 7.700 | 7.970 | 1,336,000 | 10,458,000 | 7.8278 | 7.853 | 7.763 | 7.853 | 7.693 | 7.963 | 1,337,158 | 7.8211 | 0.13% |
| 2018-05-24 | 0 | 7.850 | 7.820 | 7.910 | 7.800 | 7.930 | 1,304,000 | 10,266,640 | 7.8732 | 7.843 | 7.813 | 7.903 | 7.793 | 7.923 | 1,305,130 | 7.8664 | 0.00% |
| 2018-05-23 | 0 | 7.850 | 7.700 | 7.900 | 7.680 | 7.900 | 1,512,000 | 11,685,200 | 7.7283 | 7.843 | 7.693 | 7.893 | 7.673 | 7.893 | 1,513,310 | 7.7216 | 0.77% |
| 2018-05-21 | 0 | 7.790 | 7.710 | 7.780 | 7.690 | 7.890 | 1,336,000 | 10,383,600 | 7.7722 | 7.783 | 7.703 | 7.773 | 7.683 | 7.883 | 1,337,158 | 7.7654 | 1.17% |
| 2018-05-18 | 0 | 7.700 | 7.700 | 7.770 | 7.400 | 7.710 | 1,760,000 | 13,268,000 | 7.5386 | 7.693 | 7.693 | 7.763 | 7.394 | 7.703 | 1,761,525 | 7.5321 | 0.79% |
| 2018-05-17 | 0 | 7.640 | 7.500 | 7.610 | 7.310 | 7.850 | 1,804,800 | 13,565,952 | 7.5166 | 7.633 | 7.494 | 7.603 | 7.304 | 7.843 | 1,806,364 | 7.5101 | 0.92% |
| 2018-05-16 | 0 | 7.570 | 7.430 | 7.570 | 7.250 | 7.650 | 1,776,000 | 13,322,560 | 7.5014 | 7.563 | 7.424 | 7.563 | 7.244 | 7.643 | 1,777,539 | 7.4949 | -0.13% |
| 2018-05-15 | 0 | 7.580 | 7.540 | 7.580 | 7.470 | 7.970 | 1,680,000 | 13,035,440 | 7.7592 | 7.573 | 7.533 | 7.573 | 7.464 | 7.963 | 1,681,456 | 7.7525 | -3.68% |
| 2018-05-14 | 0 | 7.870 | 7.830 | 7.860 | 7.790 | 8.230 | 1,616,000 | 12,838,480 | 7.9446 | 7.863 | 7.823 | 7.853 | 7.783 | 8.223 | 1,617,400 | 7.9377 | -1.25% |
| 2018-05-11 | 0 | 7.970 | 7.900 | 7.980 | 7.850 | 8.090 | 1,736,000 | 13,796,640 | 7.9474 | 7.963 | 7.893 | 7.973 | 7.843 | 8.083 | 1,737,504 | 7.9405 | -0.38% |
| 2018-05-10 | 0 | 8.000 | 7.960 | 8.020 | 7.960 | 8.430 | 1,412,000 | 11,400,120 | 8.0737 | 7.993 | 7.953 | 8.013 | 7.953 | 8.423 | 1,413,224 | 8.0667 | -0.62% |
| 2018-05-09 | 0 | 8.050 | 7.980 | 8.060 | 7.870 | 8.060 | 1,476,000 | 11,824,120 | 8.0109 | 8.043 | 7.973 | 8.053 | 7.863 | 8.053 | 1,477,279 | 8.0040 | 0.37% |
| 2018-05-08 | 0 | 8.020 | 7.960 | 8.020 | 7.820 | 8.150 | 1,736,000 | 13,762,320 | 7.9276 | 8.013 | 7.953 | 8.013 | 7.813 | 8.143 | 1,737,504 | 7.9207 | -0.87% |
| 2018-05-07 | 0 | 8.090 | 8.040 | 8.180 | 8.040 | 8.380 | 1,544,000 | 12,583,760 | 8.1501 | 8.083 | 8.033 | 8.173 | 8.033 | 8.373 | 1,545,338 | 8.1430 | -3.69% |
| 2018-05-04 | 0 | 8.400 | 8.260 | 8.400 | 8.280 | 8.470 | 1,932,000 | 16,229,840 | 8.4005 | 8.393 | 8.253 | 8.393 | 8.273 | 8.463 | 1,933,674 | 8.3933 | -0.94% |
| 2018-05-03 | 0 | 8.480 | 8.150 | 8.480 | 8.110 | 8.490 | 2,032,000 | 16,904,160 | 8.3190 | 8.473 | 8.143 | 8.473 | 8.103 | 8.483 | 2,033,761 | 8.3118 | 0.47% |
| 2018-05-02 | 0 | 8.440 | 8.110 | 8.440 | 8.100 | 8.450 | 1,832,000 | 15,098,080 | 8.2413 | 8.433 | 8.103 | 8.433 | 8.093 | 8.443 | 1,833,588 | 8.2342 | 2.18% |
| 2018-04-30 | 0 | 8.260 | 8.130 | 8.350 | 7.750 | 8.330 | 2,072,800 | 16,731,840 | 8.0721 | 8.253 | 8.123 | 8.343 | 7.743 | 8.323 | 2,074,596 | 8.0651 | 5.76% |
| 2018-04-27 | 0 | 7.810 | 7.680 | 7.970 | 7.000 | 8.000 | 2,704,000 | 19,921,920 | 7.3676 | 7.803 | 7.673 | 7.963 | 6.994 | 7.993 | 2,706,343 | 7.3612 | 3.99% |
| 2018-04-26 | 0 | 7.510 | 7.430 | 7.490 | 7.370 | 7.890 | 1,592,000 | 12,162,640 | 7.6398 | 7.503 | 7.424 | 7.484 | 7.364 | 7.883 | 1,593,380 | 7.6332 | -3.47% |
| 2018-04-25 | 0 | 7.780 | 7.700 | 7.900 | 7.620 | 8.110 | 1,708,000 | 13,412,960 | 7.8530 | 7.773 | 7.693 | 7.893 | 7.613 | 8.103 | 1,709,480 | 7.8462 | -2.75% |
| 2018-04-24 | 0 | 8.000 | 8.000 | 8.090 | 7.540 | 8.200 | 1,964,000 | 15,431,840 | 7.8574 | 7.993 | 7.993 | 8.083 | 7.533 | 8.193 | 1,965,702 | 7.8505 | -2.44% |
| 2018-04-23 | 0 | 8.200 | 8.200 | 8.280 | 8.170 | 8.530 | 1,672,000 | 13,968,320 | 8.3543 | 8.193 | 8.193 | 8.273 | 8.163 | 8.523 | 1,673,449 | 8.3470 | -2.84% |
| 2018-04-20 | 0 | 8.440 | 8.400 | 8.430 | 8.400 | 8.610 | 1,528,000 | 12,968,720 | 8.4874 | 8.433 | 8.393 | 8.423 | 8.393 | 8.603 | 1,529,324 | 8.4800 | -1.86% |
| 2018-04-19 | 0 | 8.600 | 8.550 | 8.600 | 8.440 | 8.680 | 1,418,400 | 12,095,240 | 8.5274 | 8.593 | 8.543 | 8.593 | 8.433 | 8.672 | 1,419,629 | 8.5200 | 1.18% |
| 2018-04-18 | 0 | 8.500 | 8.450 | 8.500 | 8.310 | 8.770 | 1,376,000 | 11,713,120 | 8.5124 | 8.493 | 8.443 | 8.493 | 8.303 | 8.762 | 1,377,192 | 8.5051 | -0.23% |
| 2018-04-17 | 0 | 8.520 | 8.480 | 8.550 | 8.460 | 8.810 | 1,337,200 | 11,540,564 | 8.6304 | 8.513 | 8.473 | 8.543 | 8.453 | 8.802 | 1,338,359 | 8.6229 | -0.12% |
| 2018-04-16 | 0 | 8.530 | 8.460 | 8.530 | 8.220 | 8.580 | 1,368,000 | 11,678,000 | 8.5365 | 8.523 | 8.453 | 8.523 | 8.213 | 8.573 | 1,369,185 | 8.5292 | -0.23% |
| 2018-04-13 | 0 | 8.550 | 8.450 | 8.590 | 8.330 | 8.680 | 1,400,000 | 11,958,880 | 8.5421 | 8.543 | 8.443 | 8.583 | 8.323 | 8.672 | 1,401,213 | 8.5347 | 0.12% |
| 2018-04-12 | 0 | 8.540 | 8.450 | 8.500 | 8.450 | 8.680 | 1,440,000 | 12,343,600 | 8.5719 | 8.533 | 8.443 | 8.493 | 8.443 | 8.672 | 1,441,248 | 8.5645 | -1.61% |
| 2018-04-11 | 0 | 8.680 | 8.690 | 8.700 | 8.540 | 8.790 | 1,520,800 | 13,140,544 | 8.6405 | 8.672 | 8.682 | 8.692 | 8.533 | 8.782 | 1,522,118 | 8.6331 | -0.57% |
| 2018-04-10 | 0 | 8.730 | 8.610 | 8.780 | 8.470 | 8.800 | 1,768,810 | 15,282,116 | 8.6398 | 8.722 | 8.603 | 8.772 | 8.463 | 8.792 | 1,770,343 | 8.6323 | -0.23% |
| 2018-04-09 | 0 | 8.750 | 8.680 | 8.780 | 8.610 | 8.830 | 1,373,600 | 12,038,808 | 8.7644 | 8.742 | 8.672 | 8.772 | 8.603 | 8.822 | 1,374,790 | 8.7568 | 0.34% |
| 2018-04-06 | 0 | 8.720 | 8.730 | 8.740 | 8.580 | 8.830 | 1,872,000 | 16,240,240 | 8.6753 | 8.712 | 8.722 | 8.732 | 8.573 | 8.822 | 1,873,622 | 8.6678 | -1.36% |
| 2018-04-04 | 0 | 8.840 | 8.720 | 8.840 | 8.700 | 8.900 | 1,545,600 | 13,585,040 | 8.7895 | 8.832 | 8.712 | 8.832 | 8.692 | 8.892 | 1,546,939 | 8.7819 | 1.73% |
| 2018-04-03 | 0 | 8.690 | 8.640 | 8.690 | 8.700 | 8.860 | 1,336,000 | 11,735,040 | 8.7837 | 8.682 | 8.633 | 8.682 | 8.692 | 8.852 | 1,337,158 | 8.7761 | -1.59% |
| 2018-03-29 | 0 | 8.830 | 8.850 | 8.880 | 8.520 | 8.850 | 1,665,600 | 14,493,840 | 8.7019 | 8.822 | 8.842 | 8.872 | 8.513 | 8.842 | 1,667,043 | 8.6943 | 0.80% |
| 2018-03-28 | 0 | 8.760 | 8.730 | 8.770 | 8.510 | 8.880 | 1,307,800 | 11,498,280 | 8.7921 | 8.752 | 8.722 | 8.762 | 8.503 | 8.872 | 1,308,933 | 8.7845 | 0.34% |
| 2018-03-27 | 0 | 8.730 | 8.700 | 8.730 | 8.700 | 8.910 | 1,443,920 | 12,644,376 | 8.7570 | 8.722 | 8.692 | 8.722 | 8.692 | 8.902 | 1,445,171 | 8.7494 | 0.34% |
| 2018-03-26 | 0 | 8.700 | 8.630 | 8.750 | 8.700 | 8.920 | 1,336,000 | 11,775,520 | 8.8140 | 8.692 | 8.623 | 8.742 | 8.692 | 8.912 | 1,337,158 | 8.8064 | -1.58% |
| 2018-03-23 | 0 | 8.840 | 8.830 | 8.850 | 8.290 | 8.850 | 2,082,000 | 17,739,320 | 8.5203 | 8.832 | 8.822 | 8.842 | 8.283 | 8.842 | 2,083,804 | 8.5129 | 0.23% |
| 2018-03-22 | 0 | 8.820 | 8.750 | 8.800 | 8.670 | 8.860 | 1,332,000 | 11,658,880 | 8.7529 | 8.812 | 8.742 | 8.792 | 8.662 | 8.852 | 1,333,154 | 8.7453 | -1.78% |
| 2018-03-21 | 0 | 8.980 | 8.890 | 8.980 | 8.860 | 9.070 | 1,473,600 | 13,200,048 | 8.9577 | 8.972 | 8.882 | 8.972 | 8.852 | 9.062 | 1,474,877 | 8.9499 | 0.22% |
| 2018-03-20 | 0 | 8.960 | 8.960 | 9.000 | 8.590 | 8.980 | 1,765,199 | 15,627,619 | 8.8532 | 8.952 | 8.952 | 8.992 | 8.583 | 8.972 | 1,766,729 | 8.8455 | -0.22% |
| 2018-03-19 | 0 | 8.980 | 8.890 | 8.980 | 8.900 | 9.080 | 1,350,400 | 12,208,072 | 9.0403 | 8.972 | 8.882 | 8.972 | 8.892 | 9.072 | 1,351,570 | 9.0325 | -0.77% |
| 2018-03-16 | 0 | 9.050 | 9.020 | 9.050 | 9.000 | 9.080 | 1,468,000 | 13,285,120 | 9.0498 | 9.042 | 9.012 | 9.042 | 8.992 | 9.072 | 1,469,272 | 9.0420 | 0.33% |
| 2018-03-15 | 0 | 9.020 | 9.000 | 9.060 | 9.000 | 9.130 | 1,388,501 | 12,599,247 | 9.0740 | 9.012 | 8.992 | 9.052 | 8.992 | 9.122 | 1,389,704 | 9.0661 | -0.22% |
| 2018-03-14 | 0 | 9.040 | 9.060 | 9.090 | 8.860 | 9.060 | 1,928,000 | 17,279,520 | 8.9624 | 9.032 | 9.052 | 9.082 | 8.852 | 9.052 | 1,929,671 | 8.9546 | 0.33% |
| 2018-03-13 | 0 | 9.010 | 9.010 | 9.030 | 8.600 | 9.030 | 2,297,200 | 20,203,800 | 8.7950 | 9.002 | 9.002 | 9.022 | 8.593 | 9.022 | 2,299,191 | 8.7874 | 2.97% |
| 2018-03-12 | 0 | 8.750 | 8.670 | 8.760 | 8.640 | 8.820 | 1,532,293 | 13,362,841 | 8.7208 | 8.742 | 8.662 | 8.752 | 8.633 | 8.812 | 1,533,621 | 8.7133 | 0.23% |
| 2018-03-09 | 0 | 8.730 | 8.660 | 8.730 | 8.660 | 8.750 | 1,464,000 | 12,756,960 | 8.7138 | 8.722 | 8.653 | 8.722 | 8.653 | 8.742 | 1,465,269 | 8.7062 | -0.68% |
| 2018-03-08 | 0 | 8.790 | 8.680 | 8.760 | 8.680 | 8.880 | 1,589,600 | 13,917,408 | 8.7553 | 8.782 | 8.672 | 8.752 | 8.672 | 8.872 | 1,590,977 | 8.7477 | 1.03% |
| 2018-03-07 | 0 | 8.700 | 8.700 | 8.750 | 8.400 | 8.760 | 2,025,600 | 17,307,440 | 8.5444 | 8.692 | 8.692 | 8.742 | 8.393 | 8.752 | 2,027,355 | 8.5370 | 0.12% |
| 2018-03-06 | 0 | 8.690 | 8.610 | 8.690 | 8.580 | 8.740 | 1,392,000 | 12,064,240 | 8.6668 | 8.682 | 8.603 | 8.682 | 8.573 | 8.732 | 1,393,206 | 8.6593 | 0.93% |
| 2018-03-05 | 0 | 8.610 | 8.800 | 8.820 | 8.380 | 8.780 | 2,046,990 | 17,496,043 | 8.5472 | 8.603 | 8.792 | 8.812 | 8.373 | 8.772 | 2,048,764 | 8.5398 | -2.38% |
| 2018-03-02 | 0 | 8.820 | 8.730 | 8.830 | 8.650 | 8.860 | 1,700,800 | 14,953,680 | 8.7921 | 8.812 | 8.722 | 8.822 | 8.643 | 8.852 | 1,702,274 | 8.7845 | -0.11% |
| 2018-03-01 | 0 | 8.830 | 8.830 | 8.840 | 8.500 | 8.970 | 2,096,000 | 18,263,440 | 8.7135 | 8.822 | 8.822 | 8.832 | 8.493 | 8.962 | 2,097,816 | 8.7059 | 1.49% |
| 2018-02-28 | 0 | 8.700 | 8.850 | 8.900 | 8.400 | 8.990 | 2,709,600 | 23,172,264 | 8.5519 | 8.692 | 8.842 | 8.892 | 8.393 | 8.982 | 2,711,948 | 8.5445 | 2.23% |
| 2018-02-27 | 0 | 8.510 | 8.430 | 8.550 | 8.420 | 8.590 | 1,358,000 | 11,567,420 | 8.5180 | 8.503 | 8.423 | 8.543 | 8.413 | 8.583 | 1,359,177 | 8.5106 | 0.24% |
| 2018-02-26 | 0 | 8.490 | 8.490 | 8.500 | 8.400 | 8.600 | 1,604,000 | 13,683,440 | 8.5308 | 8.483 | 8.483 | 8.493 | 8.393 | 8.593 | 1,605,390 | 8.5234 | 1.07% |
| 2018-02-23 | 0 | 8.400 | 8.320 | 8.390 | 8.310 | 8.420 | 1,372,000 | 11,513,600 | 8.3918 | 8.393 | 8.313 | 8.383 | 8.303 | 8.413 | 1,373,189 | 8.3846 | 0.60% |
| 2018-02-22 | 0 | 8.350 | 8.250 | 8.370 | 8.190 | 8.480 | 1,662,000 | 13,848,460 | 8.3324 | 8.343 | 8.243 | 8.363 | 8.183 | 8.473 | 1,663,440 | 8.3252 | -1.65% |
| 2018-02-21 | 0 | 8.490 | 8.450 | 8.490 | 7.860 | 8.490 | 2,244,000 | 18,159,720 | 8.0926 | 8.483 | 8.443 | 8.483 | 7.853 | 8.483 | 2,245,945 | 8.0856 | 5.60% |
| 2018-02-20 | 0 | 8.040 | 7.880 | 8.040 | 7.430 | 8.100 | 1,668,000 | 12,635,008 | 7.5749 | 8.033 | 7.873 | 8.033 | 7.424 | 8.093 | 1,669,445 | 7.5684 | 9.84% |
| 2018-02-15 | 0 | 7.320 | 7.280 | 7.380 | 7.070 | 7.350 | 1,601,600 | 11,574,912 | 7.2271 | 7.314 | 7.274 | 7.374 | 7.064 | 7.344 | 1,602,988 | 7.2208 | 2.52% |
| 2018-02-14 | 0 | 7.140 | 7.080 | 7.150 | 7.080 | 7.150 | 1,488,000 | 10,569,040 | 7.1028 | 7.134 | 7.074 | 7.144 | 7.074 | 7.144 | 1,489,289 | 7.0967 | 0.42% |
| 2018-02-13 | 0 | 7.110 | 7.110 | 7.120 | 6.950 | 7.140 | 1,616,000 | 11,385,360 | 7.0454 | 7.104 | 7.104 | 7.114 | 6.944 | 7.134 | 1,617,400 | 7.0393 | 0.28% |
| 2018-02-12 | 0 | 7.090 | 7.010 | 7.090 | 6.810 | 7.090 | 1,578,000 | 11,056,180 | 7.0065 | 7.084 | 7.004 | 7.084 | 6.804 | 7.084 | 1,579,367 | 7.0004 | 1.58% |
| 2018-02-09 | 0 | 6.980 | 6.980 | 7.000 | 6.700 | 6.990 | 1,592,000 | 10,859,760 | 6.8215 | 6.974 | 6.974 | 6.994 | 6.694 | 6.984 | 1,593,380 | 6.8156 | -0.29% |
| 2018-02-08 | 0 | 7.000 | 7.000 | 7.020 | 6.860 | 7.130 | 1,556,000 | 10,820,000 | 6.9537 | 6.994 | 6.994 | 7.014 | 6.854 | 7.124 | 1,557,348 | 6.9477 | 0.00% |
| 2018-02-07 | 0 | 7.000 | 7.040 | 7.050 | 6.750 | 7.140 | 1,622,800 | 11,282,480 | 6.9525 | 6.994 | 7.034 | 7.044 | 6.744 | 7.134 | 1,624,206 | 6.9465 | -0.71% |
| 2018-02-06 | 0 | 7.050 | 7.010 | 7.090 | 6.880 | 7.180 | 1,600,010 | 11,117,029 | 6.9481 | 7.044 | 7.004 | 7.084 | 6.874 | 7.174 | 1,601,396 | 6.9421 | -1.95% |
| 2018-02-05 | 0 | 7.190 | 6.990 | 7.240 | 6.880 | 7.190 | 1,797,600 | 12,564,756 | 6.9897 | 7.184 | 6.984 | 7.234 | 6.874 | 7.184 | 1,799,158 | 6.9837 | 1.55% |
| 2018-02-02 | 0 | 7.080 | 7.040 | 7.100 | 7.000 | 7.120 | 1,480,000 | 10,436,880 | 7.0519 | 7.074 | 7.034 | 7.094 | 6.994 | 7.114 | 1,481,282 | 7.0458 | 0.57% |
| 2018-02-01 | 0 | 7.040 | 6.950 | 7.050 | 6.950 | 7.090 | 1,368,000 | 9,617,680 | 7.0305 | 7.034 | 6.944 | 7.044 | 6.944 | 7.084 | 1,369,185 | 7.0244 | 0.57% |
| 2018-01-31 | 0 | 7.000 | 6.950 | 7.000 | 6.940 | 7.080 | 1,480,800 | 10,345,576 | 6.9865 | 6.994 | 6.944 | 6.994 | 6.934 | 7.074 | 1,482,083 | 6.9804 | 0.57% |
| 2018-01-30 | 0 | 6.960 | 6.880 | 6.980 | 6.890 | 7.000 | 1,498,000 | 10,389,500 | 6.9356 | 6.954 | 6.874 | 6.974 | 6.884 | 6.994 | 1,499,298 | 6.9296 | 1.02% |
| 2018-01-29 | 0 | 6.890 | 6.880 | 6.900 | 6.860 | 6.980 | 1,352,000 | 9,332,560 | 6.9028 | 6.884 | 6.874 | 6.894 | 6.854 | 6.974 | 1,353,172 | 6.8968 | -1.29% |
| 2018-01-26 | 0 | 6.980 | 6.900 | 6.980 | 6.860 | 6.990 | 1,456,340 | 10,049,845 | 6.9008 | 6.974 | 6.894 | 6.974 | 6.854 | 6.984 | 1,457,602 | 6.8948 | 1.45% |
| 2018-01-25 | 0 | 6.880 | 6.820 | 6.890 | 6.810 | 6.900 | 1,576,000 | 10,782,960 | 6.8420 | 6.874 | 6.814 | 6.884 | 6.804 | 6.894 | 1,577,366 | 6.8361 | 0.00% |
| 2018-01-24 | 0 | 6.880 | 6.870 | 6.940 | 6.760 | 6.900 | 3,744,000 | 25,709,160 | 6.8668 | 6.874 | 6.864 | 6.934 | 6.754 | 6.894 | 3,747,244 | 6.8608 | -0.29% |
| 2018-01-23 | 0 | 6.900 | 6.860 | 6.910 | 6.720 | 6.950 | 1,882,400 | 12,846,056 | 6.8243 | 6.894 | 6.854 | 6.904 | 6.714 | 6.944 | 1,884,031 | 6.8184 | -0.72% |
| 2018-01-22 | 0 | 6.950 | 6.850 | 6.950 | 6.800 | 7.380 | 2,075,200 | 14,540,000 | 7.0066 | 6.944 | 6.844 | 6.944 | 6.794 | 7.374 | 2,076,998 | 7.0005 | -0.43% |
| 2018-01-19 | 0 | 6.980 | 6.990 | 7.000 | 6.690 | 7.000 | 2,418,061 | 16,503,839 | 6.8252 | 6.974 | 6.984 | 6.994 | 6.684 | 6.994 | 2,420,156 | 6.8193 | -0.14% |
| 2018-01-18 | 0 | 6.990 | 6.910 | 6.990 | 6.900 | 7.110 | 1,444,400 | 10,078,992 | 6.9780 | 6.984 | 6.904 | 6.984 | 6.894 | 7.104 | 1,445,652 | 6.9719 | -0.14% |
| 2018-01-17 | 0 | 7.000 | 6.930 | 7.010 | 6.800 | 7.060 | 1,352,000 | 9,435,440 | 6.9789 | 6.994 | 6.924 | 7.004 | 6.794 | 7.054 | 1,353,172 | 6.9728 | -0.71% |
| 2018-01-16 | 0 | 7.050 | 7.030 | 7.050 | 7.010 | 7.190 | 1,368,000 | 9,657,840 | 7.0598 | 7.044 | 7.024 | 7.044 | 7.004 | 7.184 | 1,369,185 | 7.0537 | -1.26% |
| 2018-01-15 | 0 | 7.140 | 7.050 | 7.150 | 7.000 | 7.280 | 1,334,400 | 9,542,576 | 7.1512 | 7.134 | 7.044 | 7.144 | 6.994 | 7.274 | 1,335,556 | 7.1450 | -0.83% |
| 2018-01-12 | 0 | 7.200 | 7.180 | 7.200 | 7.120 | 7.320 | 1,664,000 | 11,971,600 | 7.1945 | 7.194 | 7.174 | 7.194 | 7.114 | 7.314 | 1,665,442 | 7.1882 | -0.96% |
| 2018-01-11 | 0 | 7.270 | 7.240 | 7.250 | 6.870 | 7.340 | 2,104,800 | 15,225,424 | 7.2337 | 7.264 | 7.234 | 7.244 | 6.864 | 7.334 | 2,106,624 | 7.2274 | 5.21% |
| 2018-01-10 | 0 | 6.910 | 6.880 | 6.910 | 5.860 | 6.930 | 9,897,200 | 61,804,440 | 6.2446 | 6.904 | 6.874 | 6.904 | 5.855 | 6.924 | 9,905,776 | 6.2392 | 0.44% |
| 2018-01-09 | 0 | 6.880 | 6.840 | 6.880 | 6.810 | 7.300 | 2,498,400 | 17,644,088 | 7.0622 | 6.874 | 6.834 | 6.874 | 6.804 | 7.294 | 2,500,565 | 7.0560 | -3.64% |
| 2018-01-08 | 0 | 7.140 | 7.100 | 7.140 | 7.100 | 7.230 | 1,691,600 | 12,126,280 | 7.1685 | 7.134 | 7.094 | 7.134 | 7.094 | 7.224 | 1,693,066 | 7.1623 | 0.42% |
| 2018-01-05 | 0 | 7.110 | 7.050 | 7.090 | 7.000 | 7.440 | 3,347,932 | 24,113,949 | 7.2026 | 7.104 | 7.044 | 7.084 | 6.994 | 7.434 | 3,350,833 | 7.1964 | 1.57% |
| 2018-01-04 | 0 | 7.000 | 7.010 | 7.070 | 6.710 | 7.430 | 2,795,390 | 19,729,472 | 7.0579 | 6.994 | 7.004 | 7.064 | 6.704 | 7.424 | 2,797,812 | 7.0517 | -6.17% |
| 2018-01-03 | 0 | 7.460 | 7.380 | 7.470 | 7.280 | 8.250 | 2,343,124 | 18,205,479 | 7.7697 | 7.454 | 7.374 | 7.464 | 7.274 | 8.243 | 2,345,154 | 7.7630 | -9.58% |
| 2018-01-02 | 0 | 8.250 | 8.180 | 8.280 | 7.490 | 8.590 | 2,916,000 | 23,777,760 | 8.1542 | 8.243 | 8.173 | 8.273 | 7.484 | 8.583 | 2,918,527 | 8.1472 | -3.73% |
| 2017-12-29 | 0 | 8.570 | 8.470 | 8.560 | 8.350 | 8.720 | 1,800,000 | 15,433,680 | 8.5743 | 8.563 | 8.463 | 8.553 | 8.343 | 8.712 | 1,801,560 | 8.5668 | -0.92% |
| 2017-12-28 | 0 | 8.650 | 8.580 | 8.780 | 8.450 | 8.850 | 2,696,000 | 23,346,240 | 8.6596 | 8.643 | 8.573 | 8.772 | 8.443 | 8.842 | 2,698,336 | 8.6521 | -3.24% |
| 2017-12-27 | 0 | 8.940 | 8.890 | 8.940 | 8.620 | 9.000 | 2,734,400 | 24,134,272 | 8.8262 | 8.932 | 8.882 | 8.932 | 8.613 | 8.992 | 2,736,769 | 8.8185 | 1.59% |
| 2017-12-22 | 0 | 8.800 | 8.710 | 8.810 | 8.590 | 8.890 | 2,024,254 | 17,750,225 | 8.7688 | 8.792 | 8.702 | 8.802 | 8.583 | 8.882 | 2,026,008 | 8.7612 | -0.34% |
| 2017-12-21 | 0 | 8.830 | 8.760 | 8.820 | 8.270 | 8.880 | 1,749,200 | 14,924,112 | 8.5320 | 8.822 | 8.752 | 8.812 | 8.263 | 8.872 | 1,750,716 | 8.5246 | 4.50% |
| 2017-12-20 | 0 | 8.450 | 8.450 | 8.490 | 8.000 | 8.500 | 3,186,000 | 25,839,320 | 8.1103 | 8.443 | 8.443 | 8.483 | 7.993 | 8.493 | 3,188,761 | 8.1032 | 3.17% |
| 2017-12-19 | 0 | 8.190 | 8.190 | 8.200 | 7.800 | 8.880 | 2,366,400 | 19,177,332 | 8.1040 | 8.183 | 8.183 | 8.193 | 7.793 | 8.872 | 2,368,451 | 8.0970 | -3.99% |
| 2017-12-18 | 0 | 8.530 | 8.500 | 8.530 | 7.900 | 9.080 | 4,709,208 | 39,827,775 | 8.4574 | 8.523 | 8.493 | 8.523 | 7.893 | 9.072 | 4,713,289 | 8.4501 | -6.06% |
| 2017-12-15 | 0 | 9.080 | 9.080 | 9.100 | 8.950 | 9.310 | 2,061,600 | 18,759,704 | 9.0996 | 9.072 | 9.072 | 9.092 | 8.942 | 9.302 | 2,063,386 | 9.0917 | -1.41% |
| 2017-12-14 | 0 | 9.210 | 9.200 | 9.260 | 8.940 | 9.280 | 2,517,200 | 22,931,440 | 9.1099 | 9.202 | 9.192 | 9.252 | 8.932 | 9.272 | 2,519,381 | 9.1020 | 1.43% |
| 2017-12-13 | 0 | 9.080 | 9.050 | 9.150 | 9.040 | 9.420 | 1,761,600 | 16,293,200 | 9.2491 | 9.072 | 9.042 | 9.142 | 9.032 | 9.412 | 1,763,127 | 9.2411 | -3.61% |
| 2017-12-12 | 0 | 9.420 | 9.290 | 9.420 | 9.270 | 9.490 | 2,242,415 | 20,979,458 | 9.3557 | 9.412 | 9.282 | 9.412 | 9.262 | 9.482 | 2,244,358 | 9.3476 | 0.00% |
| 2017-12-11 | 0 | 9.420 | 9.320 | 9.430 | 9.130 | 9.470 | 2,710,400 | 25,295,416 | 9.3327 | 9.412 | 9.312 | 9.422 | 9.122 | 9.462 | 2,712,749 | 9.3246 | 0.32% |
| 2017-12-08 | 0 | 9.390 | 9.340 | 9.380 | 9.330 | 9.480 | 1,832,800 | 17,180,976 | 9.3742 | 9.382 | 9.332 | 9.372 | 9.322 | 9.472 | 1,834,388 | 9.3661 | -0.21% |
| 2017-12-07 | 0 | 9.410 | 9.330 | 9.400 | 9.250 | 9.460 | 1,844,800 | 17,244,164 | 9.3474 | 9.402 | 9.322 | 9.392 | 9.242 | 9.452 | 1,846,399 | 9.3394 | 1.18% |
| 2017-12-06 | 0 | 9.300 | 9.260 | 9.300 | 9.100 | 9.430 | 2,138,400 | 19,795,728 | 9.2573 | 9.292 | 9.252 | 9.292 | 9.092 | 9.422 | 2,140,253 | 9.2492 | 1.20% |
| 2017-12-05 | 0 | 9.190 | 9.100 | 9.190 | 8.850 | 9.220 | 2,536,000 | 22,905,840 | 9.0323 | 9.182 | 9.092 | 9.182 | 8.842 | 9.212 | 2,538,198 | 9.0245 | 2.22% |
| 2017-12-04 | 0 | 8.990 | 8.930 | 8.990 | 8.720 | 9.060 | 1,925,800 | 17,270,850 | 8.9681 | 8.982 | 8.922 | 8.982 | 8.712 | 9.052 | 1,927,469 | 8.9604 | 1.01% |
| 2017-12-01 | 0 | 8.900 | 8.720 | 8.910 | 8.630 | 8.920 | 3,550,625 | 31,147,993 | 8.7725 | 8.892 | 8.712 | 8.902 | 8.623 | 8.912 | 3,553,702 | 8.7649 | 1.71% |
| 2017-11-30 | 0 | 8.750 | 8.320 | 8.390 | 8.100 | 9.160 | 14,838,800 | 128,192,736 | 8.6390 | 8.742 | 8.313 | 8.383 | 8.093 | 9.152 | 14,851,659 | 8.6315 | 7.63% |
| 2017-11-29 | 0 | 8.130 | 8.060 | 8.130 | 8.000 | 8.260 | 1,517,600 | 12,315,768 | 8.1153 | 8.123 | 8.053 | 8.123 | 7.993 | 8.253 | 1,518,915 | 8.1083 | -0.61% |
| 2017-11-28 | 0 | 8.180 | 8.170 | 8.180 | 8.170 | 8.330 | 1,829,600 | 15,034,000 | 8.2171 | 8.173 | 8.163 | 8.173 | 8.163 | 8.323 | 1,831,185 | 8.2100 | -0.61% |
| 2017-11-27 | 0 | 8.230 | 8.150 | 8.230 | 8.100 | 8.390 | 2,301,200 | 19,031,296 | 8.2702 | 8.223 | 8.143 | 8.223 | 8.093 | 8.383 | 2,303,194 | 8.2630 | 0.49% |
| 2017-11-24 | 0 | 8.190 | 8.120 | 8.200 | 8.010 | 8.220 | 1,712,000 | 13,920,480 | 8.1311 | 8.183 | 8.113 | 8.193 | 8.003 | 8.213 | 1,713,484 | 8.1241 | -0.61% |
| 2017-11-23 | 0 | 8.240 | 8.160 | 8.240 | 8.160 | 8.280 | 1,730,400 | 14,247,835 | 8.2338 | 8.233 | 8.153 | 8.233 | 8.153 | 8.273 | 1,731,899 | 8.2267 | -0.24% |
| 2017-11-22 | 0 | 8.260 | 8.250 | 8.300 | 8.120 | 8.490 | 2,505,390 | 20,759,273 | 8.2858 | 8.253 | 8.243 | 8.293 | 8.113 | 8.483 | 2,507,561 | 8.2787 | -1.08% |
| 2017-11-21 | 0 | 8.350 | 8.280 | 8.350 | 8.210 | 8.500 | 3,402,702 | 28,393,390 | 8.3444 | 8.343 | 8.273 | 8.343 | 8.203 | 8.493 | 3,405,651 | 8.3371 | 1.46% |
| 2017-11-20 | 0 | 8.230 | 8.220 | 8.250 | 7.700 | 8.230 | 2,922,900 | 23,574,685 | 8.0655 | 8.223 | 8.213 | 8.243 | 7.693 | 8.223 | 2,925,433 | 8.0585 | 2.75% |
| 2017-11-17 | 0 | 8.010 | 8.000 | 8.250 | 7.080 | 8.250 | 3,440,000 | 25,417,920 | 7.3889 | 8.003 | 7.993 | 8.243 | 7.074 | 8.243 | 3,442,981 | 7.3825 | 11.40% |
| 2017-11-16 | 0 | 7.190 | 7.040 | 7.170 | 6.300 | 7.200 | 2,269,523 | 15,870,065 | 6.9927 | 7.184 | 7.034 | 7.164 | 6.295 | 7.194 | 2,271,490 | 6.9866 | 0.56% |
| 2017-11-15 | 0 | 7.150 | 7.150 | 7.160 | 7.010 | 7.240 | 2,007,400 | 14,276,442 | 7.1119 | 7.144 | 7.144 | 7.154 | 7.004 | 7.234 | 2,009,140 | 7.1057 | 0.70% |
| 2017-11-14 | 0 | 7.100 | 7.090 | 7.130 | 6.980 | 7.190 | 1,606,400 | 11,399,496 | 7.0963 | 7.094 | 7.084 | 7.124 | 6.974 | 7.184 | 1,607,792 | 7.0902 | 1.43% |
| 2017-11-13 | 0 | 7.000 | 6.940 | 6.990 | 6.450 | 7.100 | 2,064,000 | 14,164,920 | 6.8628 | 6.994 | 6.934 | 6.984 | 6.444 | 7.094 | 2,065,789 | 6.8569 | 4.79% |
| 2017-11-10 | 0 | 6.680 | 6.600 | 6.670 | 6.510 | 6.710 | 1,927,300 | 12,837,507 | 6.6609 | 6.674 | 6.594 | 6.664 | 6.504 | 6.704 | 1,928,970 | 6.6551 | -1.62% |
| 2017-11-09 | 0 | 6.790 | 6.700 | 6.710 | 6.630 | 6.850 | 1,944,800 | 13,131,496 | 6.7521 | 6.784 | 6.694 | 6.704 | 6.624 | 6.844 | 1,946,485 | 6.7463 | 1.34% |
| 2017-11-08 | 0 | 6.700 | 6.670 | 6.850 | 6.510 | 6.900 | 3,510,800 | 23,556,824 | 6.7098 | 6.694 | 6.664 | 6.844 | 6.504 | 6.894 | 3,513,842 | 6.7040 | 2.60% |
| 2017-11-07 | 0 | 6.530 | 6.490 | 6.530 | 6.010 | 6.550 | 4,504,773 | 28,528,480 | 6.3329 | 6.524 | 6.484 | 6.524 | 6.005 | 6.544 | 4,508,677 | 6.3275 | 8.83% |
| 2017-11-06 | 0 | 6.000 | 5.930 | 6.000 | 5.470 | 6.100 | 4,186,751 | 24,366,956 | 5.8200 | 5.995 | 5.925 | 5.995 | 5.465 | 6.095 | 4,190,379 | 5.8150 | 7.14% |
| 2017-11-03 | 0 | 5.600 | 5.490 | 5.620 | 5.430 | 5.610 | 3,732,400 | 20,669,052 | 5.5377 | 5.595 | 5.485 | 5.615 | 5.425 | 5.605 | 3,735,634 | 5.5329 | 0.90% |
| 2017-11-02 | 0 | 5.550 | 5.510 | 5.560 | 5.480 | 5.660 | 3,051,520 | 16,853,688 | 5.5230 | 5.545 | 5.505 | 5.555 | 5.475 | 5.655 | 3,054,164 | 5.5183 | -1.42% |
| 2017-11-01 | 0 | 5.630 | 5.590 | 5.640 | 5.440 | 5.680 | 2,256,000 | 12,601,840 | 5.5859 | 5.625 | 5.585 | 5.635 | 5.435 | 5.675 | 2,257,955 | 5.5811 | 0.18% |
| 2017-10-31 | 0 | 5.620 | 5.540 | 5.630 | 5.270 | 5.640 | 2,865,600 | 15,853,600 | 5.5324 | 5.615 | 5.535 | 5.625 | 5.265 | 5.635 | 2,868,083 | 5.5276 | -0.35% |
| 2017-10-30 | 0 | 5.640 | 5.600 | 5.650 | 5.490 | 5.750 | 3,487,906 | 19,491,271 | 5.5882 | 5.635 | 5.595 | 5.645 | 5.485 | 5.745 | 3,490,928 | 5.5834 | -2.42% |
| 2017-10-27 | 0 | 5.780 | 5.670 | 5.800 | 5.480 | 5.790 | 7,412,587 | 42,125,572 | 5.6830 | 5.775 | 5.665 | 5.795 | 5.475 | 5.785 | 7,419,010 | 5.6781 | 2.30% |
| 2017-10-26 | 0 | 5.650 | 5.570 | 5.630 | 5.400 | 5.800 | 4,677,000 | 26,026,174 | 5.5647 | 5.645 | 5.565 | 5.625 | 5.395 | 5.795 | 4,681,053 | 5.5599 | 1.44% |
| 2017-10-25 | 0 | 5.570 | 5.600 | 5.650 | 5.050 | 5.600 | 5,544,562 | 29,396,356 | 5.3018 | 5.565 | 5.595 | 5.645 | 5.046 | 5.595 | 5,549,367 | 5.2972 | 5.49% |
| 2017-10-24 | 0 | 5.280 | 5.290 | 5.300 | 4.300 | 5.500 | 10,875,422 | 55,121,798 | 5.0685 | 5.275 | 5.285 | 5.295 | 4.296 | 5.495 | 10,884,846 | 5.0641 | 23.36% |
| 2017-10-23 | 0 | 4.280 | 4.200 | 4.300 | 3.830 | 4.290 | 7,025,773 | 29,022,760 | 4.1309 | 4.276 | 4.196 | 4.296 | 3.827 | 4.286 | 7,031,861 | 4.1273 | 12.04% |
| 2017-10-20 | 0 | 3.820 | 3.780 | 3.810 | 2.620 | 3.820 | 10,384,948 | 35,803,963 | 3.4477 | 3.817 | 3.777 | 3.807 | 2.618 | 3.817 | 10,393,947 | 3.4447 | 24.43% |
| 2017-10-19 | 0 | 3.070 | 2.970 | 3.000 | 2.970 | 3.300 | 4,908,320 | 15,360,971 | 3.1296 | 3.067 | 2.967 | 2.997 | 2.967 | 3.297 | 4,912,573 | 3.1269 | -11.27% |
| 2017-10-18 | 0 | 3.460 | 3.330 | 3.390 | 3.250 | 3.560 | 7,612,884 | 26,342,575 | 3.4603 | 3.457 | 3.327 | 3.387 | 3.247 | 3.557 | 7,619,481 | 3.4573 | -7.73% |
| 2017-10-17 | 0 | 3.750 | 3.600 | 3.750 | 2.170 | 3.900 | 15,216,259 | 47,325,824 | 3.1102 | 3.747 | 3.597 | 3.747 | 2.168 | 3.897 | 15,229,445 | 3.1075 | -4.58% |
| 2017-10-16 | 0 | 3.930 | 3.930 | 3.940 | 3.850 | 4.060 | 10,100,800 | 39,586,304 | 3.9191 | 3.927 | 3.927 | 3.937 | 3.847 | 4.056 | 10,109,553 | 3.9157 | -4.61% |
| 2017-10-13 | 0 | 4.120 | 4.120 | 4.140 | 3.990 | 4.130 | 3,107,743 | 12,623,314 | 4.0619 | 4.116 | 4.116 | 4.136 | 3.987 | 4.126 | 3,110,436 | 4.0584 | -0.24% |
| 2017-10-12 | 0 | 4.130 | 4.130 | 4.140 | 3.930 | 4.200 | 3,718,400 | 15,273,264 | 4.1075 | 4.126 | 4.126 | 4.136 | 3.927 | 4.196 | 3,721,622 | 4.1039 | 1.47% |
| 2017-10-11 | 0 | 4.070 | 3.950 | 3.990 | 3.790 | 4.150 | 8,305,574 | 32,836,836 | 3.9536 | 4.066 | 3.947 | 3.987 | 3.787 | 4.146 | 8,312,771 | 3.9502 | -1.93% |
| 2017-10-10 | 0 | 4.150 | 4.070 | 4.150 | 4.040 | 4.170 | 1,966,000 | 8,054,960 | 4.0971 | 4.146 | 4.066 | 4.146 | 4.037 | 4.166 | 1,967,704 | 4.0936 | -0.24% |
| 2017-10-09 | 0 | 4.160 | 4.120 | 4.160 | 3.970 | 4.190 | 1,966,235 | 8,050,753 | 4.0945 | 4.156 | 4.116 | 4.156 | 3.967 | 4.186 | 1,967,939 | 4.0910 | -0.24% |
| 2017-10-06 | 0 | 4.170 | 4.100 | 4.200 | 4.030 | 4.250 | 2,652,600 | 10,956,356 | 4.1304 | 4.166 | 4.096 | 4.196 | 4.027 | 4.246 | 2,654,899 | 4.1268 | -0.95% |
| 2017-10-04 | 0 | 4.210 | 4.140 | 4.210 | 4.130 | 4.280 | 1,359,600 | 5,702,192 | 4.1940 | 4.206 | 4.136 | 4.206 | 4.126 | 4.276 | 1,360,778 | 4.1904 | 0.72% |
| 2017-10-03 | 0 | 4.180 | 4.120 | 4.200 | 4.080 | 4.300 | 2,478,800 | 10,273,884 | 4.1447 | 4.176 | 4.116 | 4.196 | 4.076 | 4.296 | 2,480,948 | 4.1411 | 0.00% |
| 2017-09-29 | 0 | 4.180 | 4.110 | 4.200 | 4.000 | 4.270 | 3,136,400 | 12,936,596 | 4.1247 | 4.176 | 4.106 | 4.196 | 3.997 | 4.266 | 3,139,118 | 4.1211 | -1.42% |
| 2017-09-28 | 0 | 4.240 | 4.180 | 4.230 | 3.740 | 4.290 | 8,124,081 | 33,495,361 | 4.1230 | 4.236 | 4.176 | 4.226 | 3.737 | 4.286 | 8,131,121 | 4.1194 | -0.47% |
| 2017-09-27 | 0 | 4.260 | 4.230 | 4.260 | 4.200 | 4.490 | 3,283,200 | 14,298,120 | 4.3549 | 4.256 | 4.226 | 4.256 | 4.196 | 4.486 | 3,286,045 | 4.3512 | -2.52% |
| 2017-09-26 | 0 | 4.370 | 4.320 | 4.380 | 4.050 | 4.390 | 6,671,200 | 28,471,784 | 4.2679 | 4.366 | 4.316 | 4.376 | 4.046 | 4.386 | 6,676,981 | 4.2642 | 7.90% |
| 2017-09-25 | 0 | 4.050 | 4.050 | 4.080 | 3.650 | 4.080 | 3,628,114 | 13,913,301 | 3.8349 | 4.046 | 4.046 | 4.076 | 3.647 | 4.076 | 3,631,258 | 3.8315 | 9.46% |
| 2017-09-22 | 0 | 3.700 | 3.670 | 3.700 | 3.440 | 3.710 | 3,535,000 | 12,700,522 | 3.5928 | 3.697 | 3.667 | 3.697 | 3.437 | 3.707 | 3,538,063 | 3.5897 | 8.82% |
| 2017-09-21 | 0 | 3.400 | 3.380 | 3.400 | 3.190 | 3.490 | 4,842,400 | 16,180,864 | 3.3415 | 3.397 | 3.377 | 3.397 | 3.187 | 3.487 | 4,846,596 | 3.3386 | -2.02% |
| 2017-09-20 | 0 | 3.470 | 3.340 | 3.470 | 3.200 | 3.490 | 3,695,400 | 12,097,742 | 3.2737 | 3.467 | 3.337 | 3.467 | 3.197 | 3.487 | 3,698,602 | 3.2709 | 8.44% |
| 2017-09-19 | 0 | 3.200 | 3.160 | 3.200 | 3.030 | 3.200 | 1,260,800 | 3,953,632 | 3.1358 | 3.197 | 3.157 | 3.197 | 3.027 | 3.197 | 1,261,893 | 3.1331 | 3.90% |
| 2017-09-18 | 0 | 3.080 | 3.050 | 3.080 | 2.950 | 3.160 | 9,188,575 | 27,947,890 | 3.0416 | 3.077 | 3.047 | 3.077 | 2.947 | 3.157 | 9,196,537 | 3.0390 | 1.99% |
| 2017-09-15 | 0 | 3.020 | 2.960 | 3.040 | 2.760 | 3.030 | 5,129,991 | 14,761,847 | 2.8776 | 3.017 | 2.957 | 3.037 | 2.758 | 3.027 | 5,134,436 | 2.8751 | 6.71% |
| 2017-09-14 | 0 | 2.830 | 2.800 | 2.830 | 2.530 | 2.830 | 2,900,880 | 7,915,808 | 2.7288 | 2.828 | 2.798 | 2.828 | 2.528 | 2.828 | 2,903,394 | 2.7264 | 2.17% |
| 2017-09-13 | 0 | 2.770 | 2.750 | 2.780 | 2.720 | 2.850 | 2,439,600 | 6,784,720 | 2.7811 | 2.768 | 2.748 | 2.778 | 2.718 | 2.848 | 2,441,714 | 2.7787 | 0.73% |
| 2017-09-12 | 0 | 2.750 | 2.750 | 2.800 | 2.620 | 2.900 | 4,836,810 | 13,321,378 | 2.7542 | 2.748 | 2.748 | 2.798 | 2.618 | 2.897 | 4,841,001 | 2.7518 | 5.77% |
| 2017-09-11 | 0 | 2.600 | 2.600 | 2.610 | 2.350 | 2.630 | 3,328,000 | 8,230,320 | 2.4731 | 2.598 | 2.598 | 2.608 | 2.348 | 2.628 | 3,330,884 | 2.4709 | 8.33% |
| 2017-09-08 | 0 | 2.400 | 2.390 | 2.400 | 2.330 | 2.400 | 1,080,000 | 2,557,920 | 2.3684 | 2.398 | 2.388 | 2.398 | 2.328 | 2.398 | 1,080,936 | 2.3664 | 2.56% |
| 2017-09-07 | 0 | 2.340 | 2.340 | 2.360 | 2.330 | 2.450 | 2,681,200 | 6,435,928 | 2.4004 | 2.338 | 2.338 | 2.358 | 2.328 | 2.448 | 2,683,523 | 2.3983 | -2.50% |
| 2017-09-06 | 0 | 2.400 | 2.380 | 2.400 | 2.280 | 2.410 | 2,500,200 | 5,914,284 | 2.3655 | 2.398 | 2.378 | 2.398 | 2.278 | 2.408 | 2,502,367 | 2.3635 | 3.00% |
| 2017-09-05 | 0 | 2.330 | 2.330 | 2.340 | 2.080 | 2.340 | 4,361,200 | 9,755,520 | 2.2369 | 2.328 | 2.328 | 2.338 | 2.078 | 2.338 | 4,364,979 | 2.2350 | 11.48% |
| 2017-09-04 | 0 | 2.090 | 2.090 | 2.110 | 2.000 | 2.120 | 2,366,800 | 4,936,096 | 2.0856 | 2.088 | 2.088 | 2.108 | 1.998 | 2.118 | 2,368,851 | 2.0838 | 2.45% |
| 2017-09-01 | 0 | 2.040 | 2.040 | 2.070 | 1.980 | 2.130 | 5,322,000 | 10,776,760 | 2.0249 | 2.038 | 2.038 | 2.068 | 1.978 | 2.128 | 5,326,612 | 2.0232 | 0.00% |
| 2017-08-31 | 0 | 2.040 | 2.030 | 2.070 | 1.990 | 2.080 | 9,771,200 | 19,734,276 | 2.0196 | 2.038 | 2.028 | 2.068 | 1.988 | 2.078 | 9,779,667 | 2.0179 | -1.92% |
| 2017-08-30 | 0 | 2.080 | 2.050 | 2.070 | 2.050 | 2.260 | 5,992,800 | 12,683,036 | 2.1164 | 2.078 | 2.048 | 2.068 | 2.048 | 2.258 | 5,997,993 | 2.1145 | -4.15% |
| 2017-08-29 | 0 | 2.170 | 2.160 | 2.190 | 2.150 | 2.420 | 2,719,200 | 6,043,392 | 2.2225 | 2.168 | 2.158 | 2.188 | 2.148 | 2.418 | 2,721,556 | 2.2206 | -4.82% |
| 2017-08-28 | 0 | 2.280 | 2.250 | 2.280 | 2.230 | 2.440 | 7,348,400 | 17,136,660 | 2.3320 | 2.278 | 2.248 | 2.278 | 2.228 | 2.438 | 7,354,768 | 2.3300 | -4.60% |
| 2017-08-25 | 0 | 2.390 | 2.310 | 2.380 | 2.200 | 2.390 | 6,685,200 | 15,481,268 | 2.3158 | 2.388 | 2.308 | 2.378 | 2.198 | 2.388 | 6,690,993 | 2.3137 | 3.91% |
| 2017-08-24 | 0 | 2.300 | 2.260 | 2.300 | 2.080 | 2.300 | 4,570,080 | 10,288,161 | 2.2512 | 2.298 | 2.258 | 2.298 | 2.078 | 2.298 | 4,574,040 | 2.2493 | 6.48% |
| 2017-08-22 | 0 | 2.160 | 2.140 | 2.160 | 2.080 | 2.190 | 992,000 | 2,112,664 | 2.1297 | 2.158 | 2.138 | 2.158 | 2.078 | 2.188 | 992,860 | 2.1279 | 1.89% |
| 2017-08-21 | 0 | 2.120 | 2.110 | 2.150 | 2.020 | 2.300 | 10,509,200 | 22,923,888 | 2.1813 | 2.118 | 2.108 | 2.148 | 2.018 | 2.298 | 10,518,307 | 2.1794 | -2.30% |
| 2017-08-18 | 0 | 2.170 | 2.160 | 2.180 | 1.950 | 2.230 | 4,957,600 | 10,506,376 | 2.1192 | 2.168 | 2.158 | 2.178 | 1.948 | 2.228 | 4,961,896 | 2.1174 | 9.05% |
| 2017-08-17 | 0 | 1.990 | 1.980 | 2.000 | 1.840 | 2.000 | 3,686,461 | 7,162,325 | 1.9429 | 1.988 | 1.978 | 1.998 | 1.838 | 1.998 | 3,689,656 | 1.9412 | 8.15% |
| 2017-08-16 | 0 | 1.840 | 1.810 | 1.850 | 1.800 | 1.860 | 4,805,721 | 8,739,828 | 1.8186 | 1.838 | 1.808 | 1.848 | 1.798 | 1.858 | 4,809,885 | 1.8171 | 0.55% |
| 2017-08-15 | 0 | 1.830 | 1.820 | 1.850 | 1.830 | 1.910 | 3,199,600 | 5,920,788 | 1.8505 | 1.828 | 1.818 | 1.848 | 1.828 | 1.908 | 3,202,373 | 1.8489 | -3.17% |
| 2017-08-14 | 0 | 1.890 | 1.880 | 1.890 | 1.850 | 1.940 | 2,218,800 | 4,237,156 | 1.9097 | 1.888 | 1.878 | 1.888 | 1.848 | 1.938 | 2,220,723 | 1.9080 | -1.05% |
| 2017-08-11 | 0 | 1.910 | 1.900 | 1.910 | 1.700 | 1.960 | 9,266,734 | 17,328,386 | 1.8700 | 1.908 | 1.898 | 1.908 | 1.699 | 1.958 | 9,274,764 | 1.8683 | -2.05% |
| 2017-08-10 | 0 | 1.950 | 1.930 | 1.950 | 1.730 | 1.990 | 8,738,708 | 15,774,388 | 1.8051 | 1.948 | 1.928 | 1.948 | 1.729 | 1.988 | 8,746,281 | 1.8036 | 14.71% |
| 2017-08-09 | 0 | 1.700 | 1.700 | 1.710 | 1.580 | 1.730 | 13,860,436 | 22,781,933 | 1.6437 | 1.699 | 1.699 | 1.709 | 1.579 | 1.729 | 13,872,447 | 1.6422 | 4.94% |
| 2017-08-08 | 0 | 1.620 | 1.610 | 1.640 | 1.570 | 1.740 | 8,728,562 | 14,531,197 | 1.6648 | 1.619 | 1.609 | 1.639 | 1.569 | 1.738 | 8,736,126 | 1.6633 | -2.41% |
| 2017-08-07 | 0 | 1.660 | 1.650 | 1.670 | 1.490 | 1.700 | 11,060,642 | 17,751,966 | 1.6050 | 1.659 | 1.649 | 1.669 | 1.489 | 1.699 | 11,070,227 | 1.6036 | 11.41% |
| 2017-08-04 | 0 | 1.490 | 1.460 | 1.490 | 1.360 | 1.490 | 11,300,800 | 16,579,800 | 1.4671 | 1.489 | 1.459 | 1.489 | 1.359 | 1.489 | 11,310,593 | 1.4659 | 7.19% |
| 2017-08-03 | 0 | 1.390 | 1.380 | 1.390 | 1.270 | 1.400 | 9,131,323 | 12,203,463 | 1.3364 | 1.389 | 1.379 | 1.389 | 1.269 | 1.399 | 9,139,236 | 1.3353 | 10.32% |
| 2017-08-02 | 0 | 1.260 | 1.260 | 1.270 | 1.100 | 1.260 | 12,333,281 | 14,745,506 | 1.1956 | 1.259 | 1.259 | 1.269 | 1.099 | 1.259 | 12,343,968 | 1.1946 | 11.50% |
| 2017-08-01 | 0 | 1.130 | 1.110 | 1.130 | 1.080 | 1.150 | 6,821,006 | 7,655,358 | 1.1223 | 1.129 | 1.109 | 1.129 | 1.079 | 1.149 | 6,826,917 | 1.1213 | 4.63% |
| 2017-07-31 | 0 | 1.080 | 1.070 | 1.080 | 1.030 | 1.150 | 13,147,747 | 14,436,235 | 1.0980 | 1.079 | 1.069 | 1.079 | 1.029 | 1.149 | 13,159,140 | 1.0971 | 3.85% |
| 2017-07-28 | 0 | 1.040 | 1.040 | 1.050 | 0.840 | 1.050 | 23,764,203 | 23,141,754 | 0.9738 | 1.039 | 1.039 | 1.049 | 0.839 | 1.049 | 23,784,796 | 0.9730 | 19.54% |
| 2017-07-27 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.920 | 7,175,122 | 6,466,770 | 0.9013 | 0.869 | 0.869 | 0.879 | 0.869 | 0.919 | 7,181,340 | 0.9005 | -1.14% |
| 2017-07-26 | 0 | 0.880 | 0.880 | 0.890 | 0.780 | 0.890 | 13,089,600 | 11,442,576 | 0.8742 | 0.879 | 0.879 | 0.889 | 0.779 | 0.889 | 13,100,943 | 0.8734 | 8.64% |
| 2017-07-25 | 0 | 0.810 | 0.810 | 0.830 | 0.770 | 0.840 | 6,660,800 | 5,339,264 | 0.8016 | 0.809 | 0.809 | 0.829 | 0.769 | 0.839 | 6,666,572 | 0.8009 | 6.58% |
| 2017-07-24 | 0 | 0.760 | 0.760 | 0.780 | 0.750 | 0.760 | 776,000 | 584,480 | 0.7532 | 0.759 | 0.759 | 0.779 | 0.749 | 0.759 | 776,672 | 0.7525 | 0.00% |
| 2017-07-21 | 0 | 0.760 | 0.760 | 0.790 | 0.740 | 0.760 | 196,000 | 147,400 | 0.7520 | 0.759 | 0.759 | 0.789 | 0.739 | 0.759 | 196,170 | 0.7514 | 2.70% |
| 2017-07-20 | 0 | 0.740 | 0.740 | 0.780 | 0.740 | 0.770 | 3,881,600 | 2,894,752 | 0.7458 | 0.739 | 0.739 | 0.779 | 0.739 | 0.769 | 3,884,964 | 0.7451 | -2.63% |
| 2017-07-19 | 0 | 0.760 | 0.760 | 0.770 | 0.740 | 0.770 | 2,550,779 | 1,907,508 | 0.7478 | 0.759 | 0.759 | 0.769 | 0.739 | 0.769 | 2,552,989 | 0.7472 | 0.00% |
| 2017-07-18 | 0 | 0.760 | 0.760 | 0.770 | 0.740 | 0.780 | 3,715,600 | 2,797,268 | 0.7528 | 0.759 | 0.759 | 0.769 | 0.739 | 0.779 | 3,718,820 | 0.7522 | -1.30% |
| 2017-07-17 | 0 | 0.770 | 0.770 | 0.790 | 0.710 | 0.820 | 5,168,351 | 3,940,263 | 0.7624 | 0.769 | 0.769 | 0.789 | 0.709 | 0.819 | 5,172,830 | 0.7617 | -2.53% |
| 2017-07-14 | 0 | 0.790 | 0.790 | 0.810 | 0.780 | 0.830 | 5,124,000 | 4,056,200 | 0.7916 | 0.789 | 0.789 | 0.809 | 0.779 | 0.829 | 5,128,440 | 0.7909 | -1.25% |
| 2017-07-13 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.830 | 4,752,000 | 3,886,320 | 0.8178 | 0.799 | 0.799 | 0.829 | 0.799 | 0.829 | 4,756,118 | 0.8171 | -3.61% |
| 2017-07-12 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.880 | 2,152,000 | 1,842,000 | 0.8559 | 0.829 | 0.829 | 0.849 | 0.829 | 0.879 | 2,153,865 | 0.8552 | -4.60% |
| 2017-07-11 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.920 | 5,725,600 | 5,091,072 | 0.8892 | 0.869 | 0.859 | 0.869 | 0.859 | 0.919 | 5,730,562 | 0.8884 | 2.35% |
| 2017-07-10 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.890 | 2,157,574 | 1,871,666 | 0.8675 | 0.849 | 0.849 | 0.859 | 0.849 | 0.889 | 2,159,444 | 0.8667 | -2.30% |
| 2017-07-07 | 0 | 0.870 | 0.850 | 0.880 | 0.840 | 0.870 | 3,428,000 | 2,960,080 | 0.8635 | 0.869 | 0.849 | 0.879 | 0.839 | 0.869 | 3,430,971 | 0.8628 | 1.16% |
| 2017-07-06 | 0 | 0.860 | 0.860 | 0.880 | 0.840 | 0.890 | 6,717,600 | 5,881,416 | 0.8755 | 0.859 | 0.859 | 0.879 | 0.839 | 0.889 | 6,723,421 | 0.8748 | 1.18% |
| 2017-07-05 | 0 | 0.850 | 0.840 | 0.860 | 0.820 | 0.870 | 5,258,319 | 4,493,079 | 0.8545 | 0.849 | 0.839 | 0.859 | 0.819 | 0.869 | 5,262,876 | 0.8537 | 2.41% |
| 2017-07-04 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.900 | 5,162,378 | 4,445,170 | 0.8611 | 0.829 | 0.829 | 0.849 | 0.829 | 0.899 | 5,166,851 | 0.8603 | -2.35% |
| 2017-07-03 | 0 | 0.850 | 0.830 | 0.850 | 0.800 | 0.850 | 5,046,734 | 4,134,279 | 0.8192 | 0.849 | 0.829 | 0.849 | 0.799 | 0.849 | 5,051,107 | 0.8185 | 7.59% |
| 2017-06-30 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.810 | 2,616,000 | 2,097,840 | 0.8019 | 0.789 | 0.789 | 0.809 | 0.789 | 0.809 | 2,618,267 | 0.8012 | 0.00% |
| 2017-06-29 | 0 | 0.790 | 0.780 | 0.800 | 0.770 | 0.810 | 3,632,000 | 2,906,080 | 0.8001 | 0.789 | 0.779 | 0.799 | 0.769 | 0.809 | 3,635,147 | 0.7994 | -1.25% |
| 2017-06-28 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.820 | 3,733,861 | 2,988,088 | 0.8003 | 0.799 | 0.789 | 0.799 | 0.789 | 0.819 | 3,737,097 | 0.7996 | -3.61% |
| 2017-06-27 | 0 | 0.830 | 0.820 | 0.850 | 0.820 | 0.870 | 3,590,400 | 3,035,224 | 0.8454 | 0.829 | 0.819 | 0.849 | 0.819 | 0.869 | 3,593,511 | 0.8446 | -3.49% |
| 2017-06-26 | 0 | 0.860 | 0.850 | 0.870 | 0.800 | 0.870 | 6,155,787 | 5,235,141 | 0.8504 | 0.859 | 0.849 | 0.869 | 0.799 | 0.869 | 6,161,121 | 0.8497 | 1.18% |
| 2017-06-23 | 0 | 0.850 | 0.840 | 0.860 | 0.800 | 0.850 | 9,301,218 | 7,803,779 | 0.8390 | 0.849 | 0.839 | 0.859 | 0.799 | 0.849 | 9,309,278 | 0.8383 | 3.66% |
| 2017-06-22 | 0 | 0.820 | 0.800 | 0.820 | 0.730 | 0.820 | 5,320,202 | 4,272,928 | 0.8032 | 0.819 | 0.799 | 0.819 | 0.729 | 0.819 | 5,324,812 | 0.8025 | 7.89% |
| 2017-06-21 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.780 | 1,829,747 | 1,408,230 | 0.7696 | 0.759 | 0.749 | 0.759 | 0.759 | 0.779 | 1,831,333 | 0.7690 | -3.80% |
| 2017-06-20 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.810 | 1,495,136 | 1,190,251 | 0.7961 | 0.789 | 0.779 | 0.789 | 0.789 | 0.809 | 1,496,432 | 0.7954 | -2.47% |
| 2017-06-19 | 0 | 0.810 | 0.810 | 0.820 | 0.760 | 0.810 | 13,423,747 | 10,703,959 | 0.7974 | 0.809 | 0.809 | 0.819 | 0.759 | 0.809 | 13,435,379 | 0.7967 | 2.53% |
| 2017-06-16 | 0 | 0.790 | 0.780 | 0.790 | 0.740 | 0.800 | 12,735,366 | 9,941,797 | 0.7806 | 0.789 | 0.779 | 0.789 | 0.739 | 0.799 | 12,746,402 | 0.7800 | 5.33% |
| 2017-06-15 | 0 | 0.750 | 0.740 | 0.760 | 0.720 | 0.800 | 23,576,916 | 18,299,166 | 0.7761 | 0.749 | 0.739 | 0.759 | 0.719 | 0.799 | 23,597,347 | 0.7755 | 1.35% |
| 2017-06-14 | 0 | 0.740 | 0.730 | 0.740 | 0.670 | 0.750 | 21,937,815 | 15,726,598 | 0.7169 | 0.739 | 0.729 | 0.739 | 0.669 | 0.749 | 21,956,825 | 0.7163 | -1.33% |
| 2017-06-13 | 0 | 0.750 | 0.730 | 0.760 | 0.680 | 0.750 | 8,610,361 | 6,229,386 | 0.7235 | 0.749 | 0.729 | 0.759 | 0.679 | 0.749 | 8,617,822 | 0.7228 | 0.00% |
| 2017-06-12 | 0 | 0.750 | 0.740 | 0.760 | 0.710 | 0.770 | 4,936,000 | 3,679,680 | 0.7455 | 0.749 | 0.739 | 0.759 | 0.709 | 0.769 | 4,940,277 | 0.7448 | 4.17% |
| 2017-06-09 | 0 | 0.720 | 0.720 | 0.740 | 0.700 | 0.780 | 6,016,000 | 4,546,880 | 0.7558 | 0.719 | 0.719 | 0.739 | 0.699 | 0.779 | 6,021,213 | 0.7551 | -1.37% |
| 2017-06-08 | 0 | 0.730 | 0.720 | 0.730 | 0.680 | 0.730 | 3,394,400 | 2,419,480 | 0.7128 | 0.729 | 0.719 | 0.729 | 0.679 | 0.729 | 3,397,341 | 0.7122 | 7.35% |
| 2017-06-07 | 0 | 0.680 | 0.680 | 0.690 | 0.660 | 0.700 | 2,810,400 | 1,933,880 | 0.6881 | 0.679 | 0.679 | 0.689 | 0.659 | 0.699 | 2,812,835 | 0.6875 | -1.45% |
| 2017-06-06 | 0 | 0.690 | 0.680 | 0.700 | 0.670 | 0.710 | 1,443,000 | 992,950 | 0.6881 | 0.689 | 0.679 | 0.699 | 0.669 | 0.709 | 1,444,250 | 0.6875 | 0.00% |
| 2017-06-05 | 0 | 0.690 | 0.670 | 0.690 | 0.650 | 0.700 | 1,728,000 | 1,181,280 | 0.6836 | 0.689 | 0.669 | 0.689 | 0.649 | 0.699 | 1,729,497 | 0.6830 | 4.55% |
| 2017-06-02 | 0 | 0.660 | 0.640 | 0.660 | 0.620 | 0.700 | 10,717,400 | 7,115,380 | 0.6639 | 0.659 | 0.639 | 0.659 | 0.619 | 0.699 | 10,726,687 | 0.6633 | -5.71% |
| 2017-06-01 | 0 | 0.700 | 0.660 | 0.700 | 0.610 | 0.700 | 7,067,200 | 4,703,376 | 0.6655 | 0.699 | 0.659 | 0.699 | 0.609 | 0.699 | 7,073,324 | 0.6649 | 12.90% |
| 2017-05-31 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.640 | 2,360,800 | 1,440,592 | 0.6102 | 0.619 | 0.609 | 0.619 | 0.599 | 0.639 | 2,362,846 | 0.6097 | 0.00% |
| 2017-05-29 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 660,000 | 411,080 | 0.6228 | 0.619 | 0.619 | 0.629 | 0.619 | 0.629 | 660,572 | 0.6223 | -3.12% |
| 2017-05-26 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.660 | 3,488,000 | 2,227,920 | 0.6387 | 0.639 | 0.629 | 0.639 | 0.609 | 0.659 | 3,491,023 | 0.6382 | -3.03% |
| 2017-05-25 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.670 | 4,414,800 | 2,924,112 | 0.6623 | 0.659 | 0.649 | 0.659 | 0.639 | 0.669 | 4,418,626 | 0.6618 | 1.54% |
| 2017-05-24 | 0 | 0.650 | 0.650 | 0.670 | 0.640 | 0.680 | 3,300,000 | 2,157,760 | 0.6539 | 0.649 | 0.649 | 0.669 | 0.639 | 0.679 | 3,302,860 | 0.6533 | 0.00% |
| 2017-05-23 | 0 | 0.650 | 0.650 | 0.680 | 0.650 | 0.720 | 2,046,400 | 1,403,424 | 0.6858 | 0.649 | 0.649 | 0.679 | 0.649 | 0.719 | 2,048,173 | 0.6852 | -13.33% |
| 2017-05-22 | 0 | 0.750 | 0.720 | 0.750 | 0.690 | 0.780 | 16,818,000 | 12,591,152 | 0.7487 | 0.749 | 0.719 | 0.749 | 0.689 | 0.779 | 16,832,574 | 0.7480 | 7.14% |
| 2017-05-19 | 0 | 0.700 | 0.660 | 0.700 | 0.580 | 0.700 | 3,120,000 | 2,039,280 | 0.6536 | 0.699 | 0.659 | 0.699 | 0.579 | 0.699 | 3,122,704 | 0.6530 | 12.90% |
| 2017-05-18 | 0 | 0.620 | 0.610 | 0.620 | 0.530 | 0.660 | 1,824,000 | 1,092,000 | 0.5987 | 0.619 | 0.609 | 0.619 | 0.530 | 0.659 | 1,825,581 | 0.5982 | -1.59% |
| 2017-05-17 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 1,860,800 | 1,172,480 | 0.6301 | 0.629 | 0.629 | 0.639 | 0.629 | 0.639 | 1,862,412 | 0.6295 | -1.56% |
| 2017-05-16 | 0 | 0.640 | 0.640 | 0.670 | 0.620 | 0.650 | 832,000 | 526,400 | 0.6327 | 0.639 | 0.639 | 0.669 | 0.619 | 0.649 | 832,721 | 0.6321 | -1.54% |
| 2017-05-15 | 0 | 0.650 | 0.630 | 0.660 | 0.620 | 0.660 | 1,048,000 | 665,040 | 0.6346 | 0.649 | 0.629 | 0.659 | 0.619 | 0.659 | 1,048,908 | 0.6340 | 0.00% |
| 2017-05-12 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 491,600 | 320,552 | 0.6521 | 0.649 | 0.649 | 0.659 | 0.649 | 0.669 | 492,026 | 0.6515 | -4.41% |
| 2017-05-11 | 0 | 0.680 | 0.650 | 0.680 | 0.640 | 0.700 | 2,336,000 | 1,560,240 | 0.6679 | 0.679 | 0.649 | 0.679 | 0.639 | 0.699 | 2,338,024 | 0.6673 | 1.49% |
| 2017-05-10 | 0 | 0.670 | 0.660 | 0.690 | 0.640 | 0.670 | 3,140,000 | 2,066,600 | 0.6582 | 0.669 | 0.659 | 0.689 | 0.639 | 0.669 | 3,142,721 | 0.6576 | 1.52% |
| 2017-05-09 | 0 | 0.670 | 0.660 | 0.690 | 0.670 | 0.680 | 458,010 | 310,566 | 0.6781 | 0.659 | 0.650 | 0.679 | 0.659 | 0.669 | 465,352 | 0.6674 | 1.52% |
| 2017-05-08 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.680 | 208,120 | 135,919 | 0.6531 | 0.650 | 0.650 | 0.659 | 0.630 | 0.669 | 211,456 | 0.6428 | 3.13% |
| 2017-05-05 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 96,010 | 62,086 | 0.6467 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 97,549 | 0.6365 | -1.54% |
| 2017-05-04 | 0 | 0.650 | 0.650 | 0.670 | 0.630 | 0.670 | 1,094,800 | 703,868 | 0.6429 | 0.640 | 0.640 | 0.659 | 0.620 | 0.659 | 1,112,351 | 0.6328 | 0.00% |
| 2017-05-02 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.670 | 1,520,110 | 991,914 | 0.6525 | 0.640 | 0.630 | 0.640 | 0.640 | 0.659 | 1,544,479 | 0.6422 | -2.99% |
| 2017-04-28 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.690 | 750,600 | 505,763 | 0.6738 | 0.659 | 0.650 | 0.669 | 0.650 | 0.679 | 762,633 | 0.6632 | 0.00% |
| 2017-04-27 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.690 | 2,216,110 | 1,486,635 | 0.6708 | 0.659 | 0.659 | 0.669 | 0.650 | 0.679 | 2,251,637 | 0.6602 | -4.29% |
| 2017-04-26 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 360,000 | 250,880 | 0.6969 | 0.689 | 0.679 | 0.689 | 0.679 | 0.689 | 365,771 | 0.6859 | 2.94% |
| 2017-04-25 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.700 | 884,800 | 606,400 | 0.6854 | 0.669 | 0.659 | 0.679 | 0.659 | 0.689 | 898,984 | 0.6745 | 0.00% |
| 2017-04-24 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 680,000 | 468,000 | 0.6882 | 0.669 | 0.669 | 0.679 | 0.669 | 0.679 | 690,901 | 0.6774 | -2.86% |
| 2017-04-21 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.720 | 1,280,000 | 905,440 | 0.7074 | 0.689 | 0.679 | 0.689 | 0.689 | 0.709 | 1,300,520 | 0.6962 | -1.41% |
| 2017-04-20 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 244,000 | 172,120 | 0.7054 | 0.699 | 0.689 | 0.699 | 0.689 | 0.709 | 247,912 | 0.6943 | 0.00% |
| 2017-04-19 | 0 | 0.710 | 0.690 | 0.710 | 0.710 | 0.720 | 184,000 | 131,840 | 0.7165 | 0.699 | 0.679 | 0.699 | 0.699 | 0.709 | 186,950 | 0.7052 | -1.39% |
| 2017-04-18 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.750 | 2,992,000 | 2,229,280 | 0.7451 | 0.709 | 0.709 | 0.718 | 0.709 | 0.738 | 3,039,965 | 0.7333 | -4.00% |
| 2017-04-13 | 0 | 0.750 | 0.720 | 0.750 | 0.720 | 0.750 | 6,039,200 | 4,503,600 | 0.7457 | 0.738 | 0.709 | 0.738 | 0.709 | 0.738 | 6,136,016 | 0.7340 | 4.17% |
| 2017-04-12 | 0 | 0.720 | 0.710 | 0.720 | 0.720 | 0.750 | 4,952,800 | 3,668,872 | 0.7408 | 0.709 | 0.699 | 0.709 | 0.709 | 0.738 | 5,032,199 | 0.7291 | -2.70% |
| 2017-04-11 | 0 | 0.740 | 0.730 | 0.750 | 0.700 | 0.740 | 5,064,000 | 3,717,840 | 0.7342 | 0.728 | 0.718 | 0.738 | 0.689 | 0.728 | 5,145,182 | 0.7226 | 5.71% |
| 2017-04-10 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.710 | 848,000 | 598,880 | 0.7062 | 0.689 | 0.679 | 0.699 | 0.689 | 0.699 | 861,594 | 0.6951 | 0.00% |
| 2017-04-07 | 0 | 0.700 | 0.690 | 0.710 | 0.680 | 0.720 | 1,406,400 | 994,560 | 0.7072 | 0.689 | 0.679 | 0.699 | 0.669 | 0.709 | 1,428,946 | 0.6960 | 0.00% |
| 2017-04-06 | 0 | 0.700 | 0.690 | 0.710 | 0.680 | 0.700 | 1,773,600 | 1,229,216 | 0.6931 | 0.689 | 0.679 | 0.699 | 0.669 | 0.689 | 1,802,033 | 0.6821 | 1.45% |
| 2017-04-05 | 0 | 0.690 | 0.680 | 0.700 | 0.650 | 0.700 | 1,232,800 | 847,800 | 0.6877 | 0.679 | 0.669 | 0.689 | 0.640 | 0.689 | 1,252,563 | 0.6769 | 2.99% |
| 2017-04-03 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.680 | 1,343,200 | 891,296 | 0.6636 | 0.659 | 0.659 | 0.669 | 0.640 | 0.669 | 1,364,733 | 0.6531 | -2.90% |
| 2017-03-31 | 0 | 0.690 | 0.680 | 0.700 | 0.690 | 0.710 | 632,000 | 438,400 | 0.6937 | 0.679 | 0.669 | 0.689 | 0.679 | 0.699 | 642,132 | 0.6827 | -1.43% |
| 2017-03-30 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 792,000 | 544,640 | 0.6877 | 0.689 | 0.679 | 0.689 | 0.669 | 0.689 | 804,697 | 0.6768 | 1.45% |
| 2017-03-29 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 608,000 | 423,120 | 0.6959 | 0.679 | 0.679 | 0.689 | 0.679 | 0.689 | 617,747 | 0.6849 | -1.43% |
| 2017-03-28 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.730 | 1,032,000 | 733,040 | 0.7103 | 0.689 | 0.689 | 0.709 | 0.689 | 0.718 | 1,048,544 | 0.6991 | -4.11% |
| 2017-03-27 | 0 | 0.730 | 0.730 | 0.750 | 0.720 | 0.750 | 337,600 | 246,864 | 0.7312 | 0.718 | 0.718 | 0.738 | 0.709 | 0.738 | 343,012 | 0.7197 | 1.39% |
| 2017-03-24 | 0 | 0.720 | 0.720 | 0.730 | 0.670 | 0.730 | 3,752,000 | 2,666,080 | 0.7106 | 0.709 | 0.709 | 0.718 | 0.659 | 0.718 | 3,812,149 | 0.6994 | 2.86% |
| 2017-03-23 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.710 | 3,888,000 | 2,708,400 | 0.6966 | 0.689 | 0.689 | 0.699 | 0.669 | 0.699 | 3,950,329 | 0.6856 | 4.48% |
| 2017-03-22 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 1,016,000 | 677,360 | 0.6667 | 0.659 | 0.659 | 0.669 | 0.650 | 0.669 | 1,032,288 | 0.6562 | -1.47% |
| 2017-03-21 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.700 | 3,688,000 | 2,453,280 | 0.6652 | 0.669 | 0.659 | 0.669 | 0.640 | 0.689 | 3,747,123 | 0.6547 | 4.62% |
| 2017-03-20 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.670 | 13,464,000 | 8,775,520 | 0.6518 | 0.640 | 0.630 | 0.640 | 0.640 | 0.659 | 13,679,844 | 0.6415 | -1.52% |
| 2017-03-17 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.700 | 1,244,000 | 846,680 | 0.6806 | 0.650 | 0.650 | 0.669 | 0.650 | 0.689 | 1,263,943 | 0.6699 | -5.71% |
| 2017-03-16 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.730 | 4,216,800 | 2,958,136 | 0.7015 | 0.689 | 0.679 | 0.689 | 0.689 | 0.718 | 4,284,400 | 0.6904 | 0.00% |
| 2017-03-15 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 1,864,000 | 1,310,160 | 0.7029 | 0.689 | 0.689 | 0.699 | 0.679 | 0.699 | 1,893,882 | 0.6918 | 1.45% |
| 2017-03-14 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.720 | 1,664,000 | 1,164,960 | 0.7001 | 0.679 | 0.679 | 0.689 | 0.679 | 0.709 | 1,690,676 | 0.6890 | -4.17% |
| 2017-03-13 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.740 | 920,000 | 670,160 | 0.7284 | 0.709 | 0.709 | 0.728 | 0.709 | 0.728 | 934,749 | 0.7169 | -2.70% |
| 2017-03-10 | 0 | 0.740 | 0.740 | 0.750 | 0.720 | 0.820 | 8,736,000 | 6,930,000 | 0.7933 | 0.728 | 0.728 | 0.738 | 0.709 | 0.807 | 8,876,049 | 0.7808 | -7.50% |
| 2017-03-09 | 0 | 0.800 | 0.790 | 0.810 | 0.790 | 0.820 | 10,216,800 | 8,315,976 | 0.8140 | 0.787 | 0.778 | 0.797 | 0.778 | 0.807 | 10,380,588 | 0.8011 | 0.00% |
| 2017-03-08 | 0 | 0.800 | 0.790 | 0.810 | 0.790 | 0.800 | 5,353,200 | 4,279,544 | 0.7994 | 0.787 | 0.778 | 0.797 | 0.778 | 0.787 | 5,439,018 | 0.7868 | 1.27% |
| 2017-03-07 | 0 | 0.790 | 0.780 | 0.800 | 0.780 | 0.800 | 7,723,200 | 6,126,912 | 0.7933 | 0.778 | 0.768 | 0.787 | 0.768 | 0.787 | 7,847,012 | 0.7808 | 1.28% |
| 2017-03-06 | 0 | 0.780 | 0.760 | 0.790 | 0.750 | 0.780 | 2,384,800 | 1,820,744 | 0.7635 | 0.768 | 0.748 | 0.778 | 0.738 | 0.768 | 2,423,031 | 0.7514 | 2.63% |
| 2017-03-03 | 0 | 0.760 | 0.750 | 0.770 | 0.750 | 0.770 | 1,464,000 | 1,108,560 | 0.7572 | 0.748 | 0.738 | 0.758 | 0.738 | 0.758 | 1,487,470 | 0.7453 | 1.33% |
| 2017-03-02 | 0 | 0.750 | 0.740 | 0.760 | 0.730 | 0.750 | 8,848,000 | 6,628,320 | 0.7491 | 0.738 | 0.728 | 0.748 | 0.718 | 0.738 | 8,989,844 | 0.7373 | 0.00% |
| 2017-03-01 | 0 | 0.750 | 0.740 | 0.760 | 0.730 | 0.750 | 2,453,000 | 1,836,650 | 0.7487 | 0.738 | 0.728 | 0.748 | 0.718 | 0.738 | 2,492,325 | 0.7369 | 2.74% |
| 2017-02-28 | 0 | 0.730 | 0.720 | 0.740 | 0.710 | 0.730 | 1,256,000 | 912,240 | 0.7263 | 0.718 | 0.709 | 0.728 | 0.699 | 0.718 | 1,276,135 | 0.7148 | 2.82% |
| 2017-02-27 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.710 | 1,544,000 | 1,094,400 | 0.7088 | 0.699 | 0.689 | 0.709 | 0.689 | 0.699 | 1,568,752 | 0.6976 | 2.90% |
| 2017-02-24 | 0 | 0.690 | 0.690 | 0.710 | 0.660 | 0.720 | 2,746,400 | 1,922,840 | 0.7001 | 0.679 | 0.679 | 0.699 | 0.650 | 0.709 | 2,790,428 | 0.6891 | -1.43% |
| 2017-02-23 | 0 | 0.700 | 0.690 | 0.710 | 0.560 | 0.720 | 28,837,600 | 17,371,432 | 0.6024 | 0.689 | 0.679 | 0.699 | 0.551 | 0.709 | 29,299,901 | 0.5929 | 9.38% |
| 2017-02-22 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.720 | 4,208,125 | 2,851,453 | 0.6776 | 0.630 | 0.630 | 0.640 | 0.630 | 0.709 | 4,275,586 | 0.6669 | -8.57% |
| 2017-02-21 | 0 | 0.700 | 0.690 | 0.710 | 0.680 | 0.810 | 11,856,000 | 9,293,520 | 0.7839 | 0.689 | 0.679 | 0.699 | 0.669 | 0.797 | 12,046,066 | 0.7715 | -10.26% |
| 2017-02-20 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.840 | 8,244,000 | 6,801,880 | 0.8251 | 0.768 | 0.768 | 0.778 | 0.768 | 0.827 | 8,376,161 | 0.8121 | 0.00% |
| 2017-02-17 | 0 | 0.780 | 0.780 | 0.790 | 0.740 | 0.810 | 9,313,600 | 7,229,456 | 0.7762 | 0.768 | 0.768 | 0.778 | 0.728 | 0.797 | 9,462,908 | 0.7640 | 2.63% |
| 2017-02-16 | 0 | 0.760 | 0.740 | 0.760 | 0.670 | 0.760 | 15,288,000 | 11,115,920 | 0.7271 | 0.748 | 0.728 | 0.748 | 0.659 | 0.748 | 15,533,085 | 0.7156 | 13.43% |
| 2017-02-15 | 0 | 0.670 | 0.660 | 0.670 | 0.590 | 0.670 | 6,747,600 | 4,278,852 | 0.6341 | 0.659 | 0.650 | 0.659 | 0.581 | 0.659 | 6,855,772 | 0.6241 | 13.56% |
| 2017-02-14 | 0 | 0.590 | 0.580 | 0.590 | 0.550 | 0.610 | 6,384,000 | 3,741,440 | 0.5861 | 0.581 | 0.571 | 0.581 | 0.541 | 0.600 | 6,486,343 | 0.5768 | 5.36% |
| 2017-02-13 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.580 | 892,000 | 495,080 | 0.5550 | 0.551 | 0.541 | 0.551 | 0.531 | 0.571 | 906,300 | 0.5463 | 1.82% |
| 2017-02-10 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 2,016,000 | 1,097,280 | 0.5443 | 0.541 | 0.531 | 0.541 | 0.522 | 0.551 | 2,048,319 | 0.5357 | -3.51% |
| 2017-02-09 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.600 | 4,296,000 | 2,468,720 | 0.5747 | 0.561 | 0.561 | 0.571 | 0.551 | 0.591 | 4,364,870 | 0.5656 | -1.72% |
| 2017-02-08 | 0 | 0.580 | 0.580 | 0.600 | 0.550 | 0.590 | 6,424,000 | 3,633,200 | 0.5656 | 0.571 | 0.571 | 0.591 | 0.541 | 0.581 | 6,526,984 | 0.5566 | -1.69% |
| 2017-02-07 | 0 | 0.590 | 0.580 | 0.590 | 0.530 | 0.630 | 10,436,000 | 6,009,680 | 0.5759 | 0.581 | 0.571 | 0.581 | 0.522 | 0.620 | 10,603,302 | 0.5668 | 11.32% |
| 2017-02-06 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 280,000 | 146,560 | 0.5234 | 0.522 | 0.522 | 0.531 | 0.512 | 0.531 | 284,489 | 0.5152 | 1.92% |
| 2017-02-03 | 0 | 0.520 | 0.520 | 0.550 | 0.520 | 0.530 | 56,000 | 29,360 | 0.5243 | 0.512 | 0.512 | 0.541 | 0.512 | 0.522 | 56,898 | 0.5160 | -1.89% |
| 2017-02-02 | 0 | 0.530 | 0.530 | 0.540 | 0.510 | 0.570 | 1,288,000 | 712,560 | 0.5532 | 0.522 | 0.522 | 0.531 | 0.502 | 0.561 | 1,308,648 | 0.5445 | 0.00% |
| 2017-02-01 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 1,288,000 | 660,880 | 0.5131 | 0.522 | 0.512 | 0.522 | 0.502 | 0.522 | 1,308,648 | 0.5050 | 0.00% |
| 2017-01-27 | 0 | 0.530 | 0.530 | 0.540 | - | - | 6,400 | 3,200 | 0.5000 | 0.522 | 0.522 | 0.531 | - | - | 6,503 | 0.4921 | 0.00% |
| 2017-01-26 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 56,000 | 29,680 | 0.5300 | 0.522 | 0.522 | 0.531 | 0.522 | 0.522 | 56,898 | 0.5216 | 0.00% |
| 2017-01-25 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.550 | 672,000 | 363,920 | 0.5415 | 0.522 | 0.522 | 0.541 | 0.522 | 0.541 | 682,773 | 0.5330 | 0.00% |
| 2017-01-24 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 368,000 | 194,000 | 0.5272 | 0.522 | 0.512 | 0.522 | 0.502 | 0.522 | 373,899 | 0.5189 | 3.92% |
| 2017-01-23 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.550 | 1,456,000 | 779,120 | 0.5351 | 0.502 | 0.502 | 0.512 | 0.502 | 0.541 | 1,479,341 | 0.5267 | 0.00% |
| 2017-01-20 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 528,000 | 269,520 | 0.5105 | 0.502 | 0.502 | 0.512 | 0.502 | 0.512 | 536,464 | 0.5024 | -1.92% |
| 2017-01-19 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 1,096,000 | 562,160 | 0.5129 | 0.512 | 0.512 | 0.522 | 0.502 | 0.522 | 1,113,570 | 0.5048 | -1.89% |
| 2017-01-18 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.580 | 1,080,000 | 594,080 | 0.5501 | 0.522 | 0.522 | 0.541 | 0.522 | 0.571 | 1,097,314 | 0.5414 | -1.85% |
| 2017-01-17 | 0 | 0.540 | 0.520 | 0.540 | 0.490 | 0.540 | 3,728,000 | 1,935,440 | 0.5192 | 0.531 | 0.512 | 0.531 | 0.482 | 0.531 | 3,787,764 | 0.5110 | -3.57% |
| 2017-01-16 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.580 | 304,000 | 169,920 | 0.5589 | 0.551 | 0.551 | 0.561 | 0.541 | 0.571 | 308,873 | 0.5501 | -3.45% |
| 2017-01-13 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.580 | 232,000 | 134,240 | 0.5786 | 0.571 | 0.571 | 0.581 | 0.561 | 0.571 | 235,719 | 0.5695 | 0.00% |
| 2017-01-12 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.600 | 424,000 | 247,760 | 0.5843 | 0.571 | 0.571 | 0.581 | 0.561 | 0.591 | 430,797 | 0.5751 | -1.69% |
| 2017-01-11 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.600 | 1,144,000 | 669,760 | 0.5855 | 0.581 | 0.571 | 0.591 | 0.571 | 0.591 | 1,162,340 | 0.5762 | 1.72% |
| 2017-01-10 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 528,000 | 312,880 | 0.5926 | 0.571 | 0.571 | 0.581 | 0.571 | 0.591 | 536,464 | 0.5832 | -3.33% |
| 2017-01-09 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 384,000 | 230,960 | 0.6015 | 0.591 | 0.591 | 0.600 | 0.591 | 0.600 | 390,156 | 0.5920 | 0.00% |
| 2017-01-06 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.630 | 367,200 | 223,296 | 0.6081 | 0.591 | 0.591 | 0.600 | 0.591 | 0.620 | 373,087 | 0.5985 | -1.64% |
| 2017-01-05 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 240,000 | 149,520 | 0.6230 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 243,847 | 0.6132 | -1.61% |
| 2017-01-04 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 200,000 | 125,920 | 0.6296 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 203,206 | 0.6197 | -1.59% |
| 2017-01-03 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.660 | 2,840,000 | 1,825,360 | 0.6427 | 0.620 | 0.620 | 0.630 | 0.600 | 0.650 | 2,885,529 | 0.6326 | 1.61% |
| 2016-12-30 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.640 | 72,000 | 44,960 | 0.6244 | 0.610 | 0.610 | 0.620 | 0.600 | 0.630 | 73,154 | 0.6146 | 1.64% |
| 2016-12-29 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.610 | 912,000 | 552,160 | 0.6054 | 0.600 | 0.600 | 0.610 | 0.591 | 0.600 | 926,620 | 0.5959 | 0.00% |
| 2016-12-28 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.650 | 1,304,000 | 800,080 | 0.6136 | 0.600 | 0.600 | 0.610 | 0.600 | 0.640 | 1,324,905 | 0.6039 | 1.67% |
| 2016-12-23 | 0 | 0.600 | 0.600 | 0.620 | 0.580 | 0.660 | 2,152,000 | 1,379,440 | 0.6410 | 0.591 | 0.591 | 0.610 | 0.571 | 0.650 | 2,186,499 | 0.6309 | 1.69% |
| 2016-12-22 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.590 | 1,029,600 | 603,080 | 0.5857 | 0.581 | 0.581 | 0.591 | 0.571 | 0.581 | 1,046,106 | 0.5765 | -1.67% |
| 2016-12-21 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.620 | 1,984,000 | 1,204,240 | 0.6070 | 0.591 | 0.581 | 0.591 | 0.591 | 0.610 | 2,015,806 | 0.5974 | 0.00% |
| 2016-12-20 | 0 | 0.600 | 0.600 | 0.620 | 0.580 | 0.600 | 649,600 | 384,560 | 0.5920 | 0.591 | 0.591 | 0.610 | 0.571 | 0.591 | 660,014 | 0.5827 | 0.00% |
| 2016-12-19 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.650 | 2,424,000 | 1,460,000 | 0.6023 | 0.591 | 0.581 | 0.591 | 0.581 | 0.640 | 2,462,860 | 0.5928 | 0.00% |
| 2016-12-16 | 0 | 0.600 | 0.600 | 0.620 | 0.580 | 0.620 | 2,880,000 | 1,730,640 | 0.6009 | 0.591 | 0.591 | 0.610 | 0.571 | 0.610 | 2,926,170 | 0.5914 | -4.76% |
| 2016-12-15 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.680 | 6,624,000 | 4,350,960 | 0.6568 | 0.620 | 0.620 | 0.640 | 0.620 | 0.669 | 6,730,191 | 0.6465 | -7.35% |
| 2016-12-14 | 0 | 0.680 | 0.670 | 0.680 | 0.570 | 0.710 | 7,092,000 | 4,738,200 | 0.6681 | 0.669 | 0.659 | 0.669 | 0.561 | 0.699 | 7,205,693 | 0.6576 | 23.64% |
| 2016-12-13 | 0 | 0.550 | 0.550 | 0.580 | 0.540 | 0.570 | 1,616,000 | 909,280 | 0.5627 | 0.541 | 0.541 | 0.571 | 0.531 | 0.561 | 1,641,906 | 0.5538 | -3.51% |
| 2016-12-12 | 0 | 0.570 | 0.570 | 0.580 | 0.540 | 0.600 | 2,240,000 | 1,284,880 | 0.5736 | 0.561 | 0.561 | 0.571 | 0.531 | 0.591 | 2,275,910 | 0.5646 | -3.39% |
| 2016-12-09 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.640 | 4,992,000 | 2,982,560 | 0.5975 | 0.581 | 0.581 | 0.591 | 0.571 | 0.630 | 5,072,028 | 0.5880 | -7.81% |
| 2016-12-08 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.650 | 1,296,000 | 812,000 | 0.6265 | 0.630 | 0.610 | 0.630 | 0.610 | 0.640 | 1,316,776 | 0.6167 | 1.59% |
| 2016-12-07 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.670 | 7,344,000 | 4,706,320 | 0.6408 | 0.620 | 0.610 | 0.620 | 0.591 | 0.659 | 7,461,733 | 0.6307 | -8.70% |
| 2016-12-06 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.710 | 1,320,000 | 908,000 | 0.6879 | 0.679 | 0.679 | 0.689 | 0.669 | 0.699 | 1,341,161 | 0.6770 | -1.43% |
| 2016-12-05 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.730 | 1,720,000 | 1,213,280 | 0.7054 | 0.689 | 0.689 | 0.699 | 0.689 | 0.718 | 1,747,574 | 0.6943 | -5.41% |
| 2016-12-02 | 0 | 0.740 | 0.730 | 0.750 | 0.710 | 0.750 | 615,600 | 448,364 | 0.7283 | 0.728 | 0.718 | 0.738 | 0.699 | 0.738 | 625,469 | 0.7168 | 0.00% |
| 2016-12-01 | 0 | 0.740 | 0.710 | 0.730 | 0.690 | 0.780 | 5,352,000 | 3,900,800 | 0.7288 | 0.728 | 0.699 | 0.718 | 0.679 | 0.768 | 5,437,799 | 0.7173 | 1.37% |
| 2016-11-30 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.740 | 464,000 | 339,360 | 0.7314 | 0.718 | 0.709 | 0.718 | 0.718 | 0.728 | 471,438 | 0.7198 | -1.35% |
| 2016-11-29 | 0 | 0.740 | 0.730 | 0.750 | 0.730 | 0.760 | 490,760 | 363,190 | 0.7401 | 0.728 | 0.718 | 0.738 | 0.718 | 0.748 | 498,627 | 0.7284 | 0.00% |
| 2016-11-28 | 0 | 0.740 | 0.720 | 0.750 | 0.740 | 0.760 | 667,200 | 496,592 | 0.7443 | 0.728 | 0.709 | 0.738 | 0.728 | 0.748 | 677,896 | 0.7325 | -1.33% |
| 2016-11-25 | 0 | 0.750 | 0.740 | 0.760 | 0.740 | 0.790 | 3,240,000 | 2,494,000 | 0.7698 | 0.738 | 0.728 | 0.748 | 0.728 | 0.778 | 3,291,941 | 0.7576 | 1.35% |
| 2016-11-24 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.770 | 336,000 | 258,080 | 0.7681 | 0.728 | 0.728 | 0.738 | 0.728 | 0.758 | 341,386 | 0.7560 | -2.63% |
| 2016-11-23 | 0 | 0.760 | 0.740 | 0.760 | 0.730 | 0.760 | 3,280,000 | 2,431,680 | 0.7414 | 0.748 | 0.728 | 0.748 | 0.718 | 0.748 | 3,332,582 | 0.7297 | 2.70% |
| 2016-11-22 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.760 | 1,160,000 | 875,360 | 0.7546 | 0.728 | 0.728 | 0.738 | 0.728 | 0.748 | 1,178,596 | 0.7427 | 0.00% |
| 2016-11-21 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.750 | 718,400 | 532,064 | 0.7406 | 0.728 | 0.728 | 0.738 | 0.728 | 0.738 | 729,917 | 0.7289 | -3.90% |
| 2016-11-18 | 0 | 0.770 | 0.750 | 0.770 | 0.710 | 0.790 | 3,274,000 | 2,440,760 | 0.7455 | 0.758 | 0.738 | 0.758 | 0.699 | 0.778 | 3,326,486 | 0.7337 | 0.00% |
| 2016-11-17 | 0 | 0.770 | 0.750 | 0.770 | 0.710 | 0.780 | 1,128,000 | 839,600 | 0.7443 | 0.758 | 0.738 | 0.758 | 0.699 | 0.768 | 1,146,083 | 0.7326 | 5.48% |
| 2016-11-16 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.770 | 912,000 | 682,480 | 0.7483 | 0.718 | 0.718 | 0.728 | 0.718 | 0.758 | 926,620 | 0.7365 | -5.19% |
| 2016-11-15 | 0 | 0.770 | 0.760 | 0.770 | 0.690 | 0.790 | 6,744,000 | 5,036,320 | 0.7468 | 0.758 | 0.748 | 0.758 | 0.679 | 0.778 | 6,852,114 | 0.7350 | -3.75% |
| 2016-11-14 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.830 | 1,678,400 | 1,352,112 | 0.8056 | 0.787 | 0.778 | 0.787 | 0.778 | 0.817 | 1,705,307 | 0.7929 | -4.76% |
| 2016-11-11 | 0 | 0.840 | 0.820 | 0.830 | 0.750 | 0.840 | 8,680,000 | 7,038,320 | 0.8109 | 0.827 | 0.807 | 0.817 | 0.738 | 0.827 | 8,819,151 | 0.7981 | 2.44% |
| 2016-11-10 | 0 | 0.820 | 0.800 | 0.810 | 0.810 | 0.830 | 536,000 | 436,000 | 0.8134 | 0.807 | 0.787 | 0.797 | 0.797 | 0.817 | 544,593 | 0.8006 | 0.00% |
| 2016-11-09 | 0 | 0.820 | 0.810 | 0.820 | 0.760 | 0.820 | 3,544,000 | 2,799,760 | 0.7900 | 0.807 | 0.797 | 0.807 | 0.748 | 0.807 | 3,600,815 | 0.7775 | 1.23% |
| 2016-11-08 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 1,808,000 | 1,456,480 | 0.8056 | 0.797 | 0.787 | 0.797 | 0.787 | 0.807 | 1,836,984 | 0.7929 | -1.22% |
| 2016-11-07 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.830 | 696,000 | 563,680 | 0.8099 | 0.807 | 0.797 | 0.807 | 0.787 | 0.817 | 707,158 | 0.7971 | -1.20% |
| 2016-11-04 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.850 | 816,000 | 683,040 | 0.8371 | 0.817 | 0.807 | 0.817 | 0.807 | 0.837 | 829,081 | 0.8239 | -2.35% |
| 2016-11-03 | 0 | 0.850 | 0.830 | 0.850 | 0.810 | 0.850 | 2,616,000 | 2,182,240 | 0.8342 | 0.837 | 0.817 | 0.837 | 0.797 | 0.837 | 2,657,938 | 0.8210 | 1.19% |
| 2016-11-02 | 0 | 0.840 | 0.810 | 0.840 | 0.810 | 0.840 | 1,342,000 | 1,103,940 | 0.8226 | 0.827 | 0.797 | 0.827 | 0.797 | 0.827 | 1,363,514 | 0.8096 | 0.00% |
| 2016-11-01 | 0 | 0.840 | 0.810 | 0.840 | 0.810 | 0.860 | 5,912,000 | 4,920,480 | 0.8323 | 0.827 | 0.797 | 0.827 | 0.797 | 0.846 | 6,006,776 | 0.8192 | -2.33% |
| 2016-10-31 | 0 | 0.860 | 0.850 | 0.860 | 0.810 | 0.860 | 11,476,600 | 9,704,702 | 0.8456 | 0.846 | 0.837 | 0.846 | 0.797 | 0.846 | 11,660,584 | 0.8323 | 4.88% |
| 2016-10-28 | 0 | 0.820 | 0.790 | 0.820 | 0.770 | 0.820 | 10,464,000 | 8,359,520 | 0.7989 | 0.807 | 0.778 | 0.807 | 0.758 | 0.807 | 10,631,750 | 0.7863 | 5.13% |
| 2016-10-27 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.790 | 1,676,000 | 1,289,360 | 0.7693 | 0.768 | 0.758 | 0.768 | 0.738 | 0.778 | 1,702,868 | 0.7572 | 1.30% |
| 2016-10-26 | 0 | 0.770 | 0.760 | 0.770 | 0.730 | 0.770 | 6,488,000 | 4,858,480 | 0.7488 | 0.758 | 0.748 | 0.758 | 0.718 | 0.758 | 6,592,010 | 0.7370 | 0.00% |
| 2016-10-25 | 0 | 0.770 | 0.750 | 0.770 | 0.760 | 0.790 | 4,224,000 | 3,235,160 | 0.7659 | 0.758 | 0.738 | 0.758 | 0.748 | 0.778 | 4,291,716 | 0.7538 | -2.53% |
| 2016-10-24 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.830 | 13,284,000 | 10,651,680 | 0.8018 | 0.778 | 0.768 | 0.778 | 0.768 | 0.817 | 13,496,958 | 0.7892 | -2.47% |
| 2016-10-20 | 0 | 0.810 | 0.800 | 0.810 | 0.770 | 0.810 | 7,273,600 | 5,767,712 | 0.7930 | 0.797 | 0.787 | 0.797 | 0.758 | 0.797 | 7,390,205 | 0.7805 | 1.25% |
| 2016-10-19 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.840 | 26,212,000 | 21,220,480 | 0.8096 | 0.787 | 0.787 | 0.797 | 0.768 | 0.827 | 26,632,210 | 0.7968 | 0.00% |
| 2016-10-18 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.850 | 10,052,000 | 8,338,520 | 0.8295 | 0.787 | 0.778 | 0.787 | 0.778 | 0.837 | 10,213,146 | 0.8164 | -5.88% |
| 2016-10-17 | 0 | 0.850 | 0.840 | 0.850 | 0.790 | 0.860 | 15,550,800 | 12,917,488 | 0.8307 | 0.837 | 0.827 | 0.837 | 0.778 | 0.846 | 15,800,098 | 0.8176 | 4.94% |
| 2016-10-14 | 0 | 0.810 | 0.800 | 0.810 | 0.760 | 0.810 | 22,952,000 | 18,124,360 | 0.7897 | 0.797 | 0.787 | 0.797 | 0.748 | 0.797 | 23,319,948 | 0.7772 | 3.85% |
| 2016-10-13 | 0 | 0.780 | 0.770 | 0.780 | 0.700 | 0.790 | 32,264,000 | 24,308,960 | 0.7534 | 0.768 | 0.758 | 0.768 | 0.689 | 0.778 | 32,781,231 | 0.7416 | 8.33% |
| 2016-10-12 | 0 | 0.720 | 0.710 | 0.720 | 0.670 | 0.740 | 19,972,000 | 14,306,800 | 0.7163 | 0.709 | 0.699 | 0.709 | 0.659 | 0.728 | 20,292,175 | 0.7050 | 4.35% |
| 2016-10-11 | 0 | 0.690 | 0.660 | 0.710 | 0.620 | 0.710 | 9,576,000 | 6,377,520 | 0.6660 | 0.679 | 0.650 | 0.699 | 0.610 | 0.699 | 9,729,515 | 0.6555 | 9.52% |
| 2016-10-07 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 3,976,457 | 2,456,852 | 0.6178 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 4,040,204 | 0.6081 | -1.56% |
| 2016-10-06 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 1,472,000 | 928,720 | 0.6309 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 1,495,598 | 0.6210 | -1.54% |
| 2016-10-05 | 0 | 0.650 | 0.640 | 0.650 | 0.610 | 0.650 | 4,904,000 | 3,080,480 | 0.6282 | 0.640 | 0.630 | 0.640 | 0.600 | 0.640 | 4,982,617 | 0.6182 | 0.00% |
| 2016-10-04 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.690 | 5,016,000 | 3,275,280 | 0.6530 | 0.640 | 0.620 | 0.640 | 0.620 | 0.679 | 5,096,412 | 0.6427 | -5.80% |
| 2016-10-03 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.710 | 1,873,600 | 1,285,680 | 0.6862 | 0.679 | 0.669 | 0.679 | 0.650 | 0.699 | 1,903,636 | 0.6754 | -2.82% |
| 2016-09-30 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.730 | 13,144,000 | 9,347,440 | 0.7112 | 0.699 | 0.689 | 0.699 | 0.679 | 0.718 | 13,354,714 | 0.6999 | -1.39% |
| 2016-09-29 | 0 | 0.720 | 0.700 | 0.710 | 0.690 | 0.730 | 10,576,000 | 7,503,440 | 0.7095 | 0.709 | 0.689 | 0.699 | 0.679 | 0.718 | 10,745,546 | 0.6983 | 1.41% |
| 2016-09-28 | 0 | 0.710 | 0.690 | 0.700 | 0.640 | 0.720 | 30,438,000 | 21,151,780 | 0.6949 | 0.699 | 0.679 | 0.689 | 0.630 | 0.709 | 30,925,958 | 0.6839 | 4.41% |
| 2016-09-27 | 0 | 0.680 | 0.670 | 0.690 | 0.630 | 0.690 | 15,947,200 | 10,573,328 | 0.6630 | 0.669 | 0.659 | 0.679 | 0.620 | 0.679 | 16,202,853 | 0.6526 | 1.49% |
| 2016-09-26 | 0 | 0.670 | 0.650 | 0.670 | 0.620 | 0.680 | 6,272,000 | 4,108,400 | 0.6550 | 0.659 | 0.640 | 0.659 | 0.610 | 0.669 | 6,372,548 | 0.6447 | -2.90% |
| 2016-09-23 | 0 | 0.690 | 0.670 | 0.690 | 0.590 | 0.710 | 39,264,000 | 26,433,800 | 0.6732 | 0.679 | 0.659 | 0.679 | 0.581 | 0.699 | 39,893,449 | 0.6626 | -4.17% |
| 2016-09-22 | 0 | 0.720 | 0.700 | 0.710 | 0.570 | 0.730 | 43,960,000 | 29,570,080 | 0.6727 | 0.709 | 0.689 | 0.699 | 0.561 | 0.718 | 44,664,731 | 0.6620 | 16.13% |
| 2016-09-21 | 0 | 0.620 | 0.620 | 0.630 | 0.470 | 0.620 | 56,352,000 | 29,963,800 | 0.5317 | 0.610 | 0.610 | 0.620 | 0.463 | 0.610 | 57,255,390 | 0.5233 | 21.57% |
| 2016-09-20 | 0 | 0.510 | 0.500 | 0.510 | 0.425 | 0.710 | 191,360,000 | 92,646,840 | 0.4841 | 0.502 | 0.492 | 0.502 | 0.418 | 0.699 | 194,427,730 | 0.4765 | -29.17% |
| 2016-09-19 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.740 | 21,232,000 | 15,053,680 | 0.7090 | 0.709 | 0.689 | 0.709 | 0.689 | 0.728 | 21,572,374 | 0.6978 | 2.86% |
| 2016-09-15 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.700 | 5,848,000 | 3,995,920 | 0.6833 | 0.689 | 0.679 | 0.689 | 0.659 | 0.689 | 5,941,750 | 0.6725 | 2.94% |
| 2016-09-14 | 0 | 0.680 | 0.670 | 0.690 | 0.640 | 0.700 | 18,576,000 | 12,568,560 | 0.6766 | 0.669 | 0.659 | 0.679 | 0.630 | 0.689 | 18,873,795 | 0.6659 | -5.56% |
| 2016-09-13 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.740 | 15,944,000 | 11,555,840 | 0.7248 | 0.709 | 0.699 | 0.709 | 0.679 | 0.728 | 16,199,601 | 0.7133 | -2.70% |
| 2016-09-12 | 0 | 0.740 | 0.750 | 0.760 | 0.650 | 0.800 | 76,128,000 | 55,775,640 | 0.7327 | 0.728 | 0.738 | 0.748 | 0.640 | 0.787 | 77,348,423 | 0.7211 | -5.13% |
| 2016-09-09 | 0 | 0.780 | 0.780 | 0.790 | 0.680 | 0.790 | 44,108,400 | 32,228,588 | 0.7307 | 0.768 | 0.768 | 0.778 | 0.669 | 0.778 | 44,815,510 | 0.7191 | 11.43% |
| 2016-09-08 | 0 | 0.700 | 0.690 | 0.700 | 0.630 | 0.700 | 26,507,200 | 17,669,288 | 0.6666 | 0.689 | 0.679 | 0.689 | 0.620 | 0.689 | 26,932,142 | 0.6561 | 9.38% |
| 2016-09-07 | 0 | 0.640 | 0.640 | 0.650 | 0.580 | 0.650 | 31,160,000 | 19,296,320 | 0.6193 | 0.630 | 0.630 | 0.640 | 0.571 | 0.640 | 31,659,532 | 0.6095 | 6.67% |
| 2016-09-06 | 0 | 0.600 | 0.590 | 0.600 | 0.550 | 0.600 | 35,536,000 | 20,448,400 | 0.5754 | 0.591 | 0.581 | 0.591 | 0.541 | 0.591 | 36,105,685 | 0.5663 | 7.14% |
| 2016-09-05 | 0 | 0.560 | 0.560 | 0.570 | 0.530 | 0.570 | 14,921,200 | 8,177,892 | 0.5481 | 0.551 | 0.551 | 0.561 | 0.522 | 0.561 | 15,160,405 | 0.5394 | 1.82% |
| 2016-09-02 | 0 | 0.550 | 0.550 | 0.560 | 0.510 | 0.560 | 22,488,000 | 12,101,680 | 0.5381 | 0.541 | 0.541 | 0.551 | 0.502 | 0.551 | 22,848,510 | 0.5296 | 3.77% |
| 2016-09-01 | 0 | 0.530 | 0.530 | 0.540 | 0.500 | 0.560 | 32,816,000 | 17,264,880 | 0.5261 | 0.522 | 0.522 | 0.531 | 0.492 | 0.551 | 33,342,080 | 0.5178 | 1.92% |
| 2016-08-31 | 0 | 0.520 | 0.520 | 0.530 | 0.470 | 0.530 | 37,100,000 | 18,855,040 | 0.5082 | 0.512 | 0.512 | 0.522 | 0.463 | 0.522 | 37,694,757 | 0.5002 | 7.22% |
| 2016-08-30 | 0 | 0.485 | 0.485 | 0.490 | 0.430 | 0.490 | 37,116,000 | 16,940,960 | 0.4564 | 0.477 | 0.477 | 0.482 | 0.423 | 0.482 | 37,711,014 | 0.4492 | 8.99% |
| 2016-08-29 | 0 | 0.445 | 0.440 | 0.445 | 0.385 | 0.450 | 13,872,800 | 5,937,632 | 0.4280 | 0.438 | 0.433 | 0.438 | 0.379 | 0.443 | 14,095,198 | 0.4213 | 11.25% |
| 2016-08-26 | 0 | 0.400 | 0.395 | 0.405 | 0.395 | 0.410 | 5,408,000 | 2,167,400 | 0.4008 | 0.394 | 0.389 | 0.399 | 0.389 | 0.404 | 5,494,697 | 0.3945 | -3.61% |
| 2016-08-25 | 0 | 0.415 | 0.405 | 0.415 | 0.410 | 0.415 | 1,608,000 | 660,640 | 0.4108 | 0.408 | 0.399 | 0.408 | 0.404 | 0.408 | 1,633,778 | 0.4044 | 0.00% |
| 2016-08-24 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.440 | 29,976,000 | 12,460,920 | 0.4157 | 0.408 | 0.404 | 0.408 | 0.399 | 0.433 | 30,456,551 | 0.4091 | -5.68% |
| 2016-08-23 | 0 | 0.440 | 0.435 | 0.440 | 0.410 | 0.445 | 14,098,400 | 6,082,616 | 0.4314 | 0.433 | 0.428 | 0.433 | 0.404 | 0.438 | 14,324,414 | 0.4246 | 4.76% |
| 2016-08-22 | 0 | 0.420 | 0.420 | 0.425 | 0.390 | 0.440 | 13,600,000 | 5,719,520 | 0.4206 | 0.413 | 0.413 | 0.418 | 0.384 | 0.433 | 13,818,024 | 0.4139 | 2.44% |
| 2016-08-19 | 0 | 0.410 | 0.405 | 0.410 | 0.410 | 0.435 | 5,552,000 | 2,315,320 | 0.4170 | 0.404 | 0.399 | 0.404 | 0.404 | 0.428 | 5,641,005 | 0.4104 | -5.75% |
| 2016-08-18 | 0 | 0.435 | 0.430 | 0.435 | 0.420 | 0.445 | 59,440,800 | 26,083,864 | 0.4388 | 0.428 | 0.423 | 0.428 | 0.413 | 0.438 | 60,393,707 | 0.4319 | 0.00% |
| 2016-08-17 | 0 | 0.435 | 0.435 | 0.440 | 0.390 | 0.440 | 68,280,000 | 28,286,680 | 0.4143 | 0.428 | 0.428 | 0.433 | 0.384 | 0.433 | 69,374,610 | 0.4077 | 4.82% |
| 2016-08-16 | 0 | 0.415 | 0.390 | 0.400 | 0.370 | 0.420 | 27,316,000 | 10,765,320 | 0.3941 | 0.408 | 0.384 | 0.394 | 0.364 | 0.413 | 27,753,908 | 0.3879 | 6.41% |
| 2016-08-15 | 0 | 0.390 | 0.390 | 0.405 | 0.365 | 0.410 | 12,900,000 | 4,957,060 | 0.3843 | 0.384 | 0.384 | 0.399 | 0.359 | 0.404 | 13,106,802 | 0.3782 | 1.30% |
| 2016-08-12 | 0 | 0.385 | 0.375 | 0.385 | 0.370 | 0.400 | 22,568,000 | 8,536,920 | 0.3783 | 0.379 | 0.369 | 0.379 | 0.364 | 0.394 | 22,929,792 | 0.3723 | -3.75% |
| 2016-08-11 | 0 | 0.400 | 0.390 | 0.400 | 0.355 | 0.400 | 16,847,200 | 6,362,952 | 0.3777 | 0.394 | 0.384 | 0.394 | 0.349 | 0.394 | 17,117,281 | 0.3717 | 6.67% |
| 2016-08-10 | 0 | 0.375 | 0.375 | 0.380 | 0.345 | 0.380 | 5,864,000 | 2,097,080 | 0.3576 | 0.369 | 0.369 | 0.374 | 0.340 | 0.374 | 5,958,007 | 0.3520 | 2.74% |
| 2016-08-09 | 0 | 0.365 | 0.360 | 0.370 | 0.355 | 0.365 | 2,136,000 | 774,400 | 0.3625 | 0.359 | 0.354 | 0.364 | 0.349 | 0.359 | 2,170,243 | 0.3568 | 0.00% |
| 2016-08-08 | 0 | 0.365 | 0.365 | 0.375 | 0.360 | 0.385 | 4,442,400 | 1,673,856 | 0.3768 | 0.359 | 0.359 | 0.369 | 0.354 | 0.379 | 4,513,617 | 0.3708 | -2.67% |
| 2016-08-05 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.400 | 9,046,400 | 3,503,176 | 0.3872 | 0.369 | 0.364 | 0.369 | 0.354 | 0.394 | 9,191,425 | 0.3811 | 5.63% |
| 2016-08-04 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.365 | 3,996,000 | 1,421,220 | 0.3557 | 0.349 | 0.349 | 0.354 | 0.344 | 0.359 | 4,060,061 | 0.3500 | -4.05% |
| 2016-08-03 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.380 | 5,501,227 | 2,018,040 | 0.3668 | 0.364 | 0.354 | 0.364 | 0.354 | 0.374 | 5,589,418 | 0.3610 | -2.63% |
| 2016-08-01 | 0 | 0.380 | 0.370 | 0.375 | 0.370 | 0.400 | 6,736,000 | 2,592,620 | 0.3849 | 0.374 | 0.364 | 0.369 | 0.364 | 0.394 | 6,843,986 | 0.3788 | -1.30% |
| 2016-07-29 | 0 | 0.385 | 0.385 | 0.395 | 0.360 | 0.425 | 22,696,000 | 8,740,720 | 0.3851 | 0.379 | 0.379 | 0.389 | 0.354 | 0.418 | 23,059,844 | 0.3790 | -9.41% |
| 2016-07-28 | 0 | 0.425 | 0.420 | 0.455 | 0.370 | 0.470 | 32,240,000 | 13,858,000 | 0.4298 | 0.418 | 0.413 | 0.448 | 0.364 | 0.463 | 32,756,846 | 0.4231 | 1.19% |
| 2016-07-27 | 0 | 0.420 | 0.440 | 0.455 | 0.400 | 0.550 | 72,188,800 | 35,240,240 | 0.4882 | 0.413 | 0.433 | 0.448 | 0.394 | 0.541 | 73,346,073 | 0.4805 | -10.64% |
| 2016-07-26 | 0 | 0.470 | 0.465 | 0.470 | 0.350 | 0.475 | 50,000,000 | 21,167,560 | 0.4234 | 0.463 | 0.458 | 0.463 | 0.344 | 0.468 | 50,801,560 | 0.4167 | 32.39% |
| 2016-07-25 | 0 | 0.355 | 0.350 | 0.360 | 0.280 | 0.400 | 11,904,000 | 4,245,040 | 0.3566 | 0.349 | 0.344 | 0.354 | 0.276 | 0.394 | 12,094,835 | 0.3510 | 18.33% |
| 2016-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.295 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-31 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.345 | 18,206,400 | 5,699,976 | 0.3131 | 0.295 | 0.295 | 0.305 | 0.295 | 0.340 | 18,498,270 | 0.3081 | -6.25% |
| 2016-03-30 | 0 | 0.320 | 0.305 | 0.320 | 0.300 | 0.340 | 7,792,000 | 2,439,840 | 0.3131 | 0.315 | 0.300 | 0.315 | 0.295 | 0.335 | 7,916,915 | 0.3082 | -5.88% |
| 2016-03-29 | 0 | 0.340 | 0.340 | 0.345 | 0.315 | 0.365 | 2,416,000 | 817,760 | 0.3385 | 0.335 | 0.335 | 0.340 | 0.310 | 0.359 | 2,454,731 | 0.3331 | -5.56% |
| 2016-03-24 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.370 | 464,000 | 168,080 | 0.3622 | 0.354 | 0.354 | 0.359 | 0.354 | 0.364 | 471,438 | 0.3565 | 1.41% |
| 2016-03-23 | 0 | 0.355 | 0.355 | 0.360 | 0.345 | 0.380 | 2,968,000 | 1,085,000 | 0.3656 | 0.349 | 0.349 | 0.354 | 0.340 | 0.374 | 3,015,581 | 0.3598 | -7.79% |
| 2016-03-22 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.385 | 656,000 | 252,160 | 0.3844 | 0.379 | 0.379 | 0.384 | 0.374 | 0.379 | 666,516 | 0.3783 | -1.28% |
| 2016-03-21 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.395 | 840,000 | 327,960 | 0.3904 | 0.384 | 0.384 | 0.389 | 0.379 | 0.389 | 853,466 | 0.3843 | -2.50% |
| 2016-03-18 | 0 | 0.400 | 0.390 | 0.400 | 0.375 | 0.400 | 2,176,000 | 844,920 | 0.3883 | 0.394 | 0.384 | 0.394 | 0.369 | 0.394 | 2,210,884 | 0.3822 | 1.27% |
| 2016-03-17 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.400 | 9,000,000 | 3,531,120 | 0.3923 | 0.389 | 0.384 | 0.389 | 0.379 | 0.394 | 9,144,281 | 0.3862 | -1.25% |
| 2016-03-16 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 26,392,000 | 10,570,000 | 0.4005 | 0.394 | 0.389 | 0.394 | 0.389 | 0.399 | 26,815,095 | 0.3942 | 1.27% |
| 2016-03-15 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.410 | 1,264,000 | 506,200 | 0.4005 | 0.389 | 0.389 | 0.394 | 0.389 | 0.404 | 1,284,263 | 0.3942 | -2.47% |
| 2016-03-14 | 0 | 0.405 | 0.400 | 0.410 | 0.385 | 0.420 | 4,296,000 | 1,748,520 | 0.4070 | 0.399 | 0.394 | 0.404 | 0.379 | 0.413 | 4,364,870 | 0.4006 | 2.53% |
| 2016-03-11 | 0 | 0.395 | 0.395 | 0.420 | 0.395 | 0.410 | 112,000 | 44,720 | 0.3993 | 0.389 | 0.389 | 0.413 | 0.389 | 0.404 | 113,795 | 0.3930 | -3.66% |
| 2016-03-10 | 0 | 0.410 | 0.400 | 0.415 | 0.390 | 0.430 | 1,073,600 | 433,680 | 0.4039 | 0.404 | 0.394 | 0.408 | 0.384 | 0.423 | 1,090,811 | 0.3976 | 3.80% |
| 2016-03-09 | 0 | 0.395 | 0.380 | 0.395 | 0.360 | 0.410 | 1,825,600 | 713,456 | 0.3908 | 0.389 | 0.374 | 0.389 | 0.354 | 0.404 | 1,854,867 | 0.3846 | 6.76% |
| 2016-03-08 | 0 | 0.370 | 0.370 | 0.375 | 0.350 | 0.370 | 1,008,000 | 356,960 | 0.3541 | 0.364 | 0.364 | 0.369 | 0.344 | 0.364 | 1,024,159 | 0.3485 | 0.00% |
| 2016-03-07 | 0 | 0.370 | 0.370 | 0.385 | 0.365 | 0.430 | 5,424,000 | 2,141,800 | 0.3949 | 0.364 | 0.364 | 0.379 | 0.359 | 0.423 | 5,510,953 | 0.3886 | -15.91% |
| 2016-03-04 | 0 | 0.440 | 0.435 | 0.440 | 0.410 | 0.450 | 9,697,600 | 4,220,632 | 0.4352 | 0.433 | 0.428 | 0.433 | 0.404 | 0.443 | 9,853,064 | 0.4284 | 2.33% |
| 2016-03-03 | 0 | 0.430 | 0.410 | 0.430 | 0.320 | 0.465 | 11,416,000 | 4,371,360 | 0.3829 | 0.423 | 0.404 | 0.423 | 0.315 | 0.458 | 11,599,012 | 0.3769 | 28.36% |
| 2016-03-02 | 0 | 0.335 | 0.325 | 0.335 | 0.290 | 0.335 | 8,104,000 | 2,584,000 | 0.3189 | 0.330 | 0.320 | 0.330 | 0.285 | 0.330 | 8,233,917 | 0.3138 | 13.56% |
| 2016-03-01 | 0 | 0.295 | 0.285 | 0.295 | 0.270 | 0.300 | 4,112,000 | 1,162,160 | 0.2826 | 0.290 | 0.281 | 0.290 | 0.266 | 0.295 | 4,177,920 | 0.2782 | 1.72% |
| 2016-02-29 | 0 | 0.290 | 0.280 | 0.290 | 0.255 | 0.295 | 3,752,000 | 1,059,080 | 0.2823 | 0.285 | 0.276 | 0.285 | 0.251 | 0.290 | 3,812,149 | 0.2778 | -3.33% |
| 2016-02-26 | 0 | 0.300 | 0.295 | 0.310 | 0.295 | 0.300 | 1,072,000 | 317,400 | 0.2961 | 0.295 | 0.290 | 0.305 | 0.290 | 0.295 | 1,089,185 | 0.2914 | 1.69% |
| 2016-02-25 | 0 | 0.295 | 0.295 | 0.305 | 0.295 | 0.310 | 1,496,000 | 447,120 | 0.2989 | 0.290 | 0.290 | 0.300 | 0.290 | 0.305 | 1,519,983 | 0.2942 | -4.84% |
| 2016-02-24 | 0 | 0.310 | 0.300 | 0.310 | 0.290 | 0.310 | 792,000 | 233,720 | 0.2951 | 0.305 | 0.295 | 0.305 | 0.285 | 0.305 | 804,697 | 0.2904 | 3.33% |
| 2016-02-23 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 1,168,000 | 351,200 | 0.3007 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 1,186,724 | 0.2959 | -1.64% |
| 2016-02-22 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.305 | 276,000 | 84,100 | 0.3047 | 0.300 | 0.300 | 0.305 | 0.300 | 0.300 | 280,425 | 0.2999 | 0.00% |
| 2016-02-19 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.315 | 952,000 | 290,880 | 0.3055 | 0.300 | 0.295 | 0.300 | 0.295 | 0.310 | 967,262 | 0.3007 | -1.61% |
| 2016-02-18 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.320 | 936,600 | 288,811 | 0.3084 | 0.305 | 0.305 | 0.310 | 0.295 | 0.315 | 951,615 | 0.3035 | 3.33% |
| 2016-02-17 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.305 | 3,080,000 | 911,280 | 0.2959 | 0.295 | 0.295 | 0.300 | 0.285 | 0.300 | 3,129,376 | 0.2912 | -1.64% |
| 2016-02-16 | 0 | 0.305 | 0.305 | 0.315 | 0.300 | 0.315 | 488,000 | 150,320 | 0.3080 | 0.300 | 0.300 | 0.310 | 0.295 | 0.310 | 495,823 | 0.3032 | -1.61% |
| 2016-02-15 | 0 | 0.310 | 0.310 | 0.325 | 0.310 | 0.325 | 656,000 | 209,440 | 0.3193 | 0.305 | 0.305 | 0.320 | 0.305 | 0.320 | 666,516 | 0.3142 | 0.00% |
| 2016-02-12 | 0 | 0.310 | 0.310 | 0.320 | 0.295 | 0.330 | 1,504,000 | 467,360 | 0.3107 | 0.305 | 0.305 | 0.315 | 0.290 | 0.325 | 1,528,111 | 0.3058 | -1.59% |
| 2016-02-11 | 0 | 0.315 | 0.305 | 0.315 | 0.305 | 0.320 | 1,856,000 | 586,280 | 0.3159 | 0.310 | 0.300 | 0.310 | 0.300 | 0.315 | 1,885,754 | 0.3109 | 0.00% |
| 2016-02-05 | 0 | 0.315 | 0.315 | 0.320 | 0.295 | 0.320 | 2,288,000 | 710,840 | 0.3107 | 0.310 | 0.310 | 0.315 | 0.290 | 0.315 | 2,324,679 | 0.3058 | 0.00% |
| 2016-02-04 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.320 | 1,592,000 | 493,840 | 0.3102 | 0.310 | 0.305 | 0.310 | 0.300 | 0.315 | 1,617,522 | 0.3053 | 3.28% |
| 2016-02-03 | 0 | 0.305 | 0.295 | 0.310 | 0.290 | 0.320 | 1,128,000 | 340,720 | 0.3021 | 0.300 | 0.290 | 0.305 | 0.285 | 0.315 | 1,146,083 | 0.2973 | -4.69% |
| 2016-02-02 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.345 | 7,849,600 | 2,540,664 | 0.3237 | 0.315 | 0.305 | 0.315 | 0.305 | 0.340 | 7,975,438 | 0.3186 | -1.54% |
| 2016-02-01 | 0 | 0.325 | 0.315 | 0.325 | 0.250 | 0.325 | 6,864,000 | 2,111,640 | 0.3076 | 0.320 | 0.310 | 0.320 | 0.246 | 0.320 | 6,974,038 | 0.3028 | 14.04% |
| 2016-01-29 | 0 | 0.285 | 0.280 | 0.290 | 0.280 | 0.295 | 3,336,000 | 937,120 | 0.2809 | 0.281 | 0.276 | 0.285 | 0.276 | 0.290 | 3,389,480 | 0.2765 | -5.00% |
| 2016-01-28 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.300 | 2,264,000 | 659,080 | 0.2911 | 0.295 | 0.290 | 0.295 | 0.281 | 0.295 | 2,300,295 | 0.2865 | 1.69% |
| 2016-01-27 | 0 | 0.295 | 0.290 | 0.300 | 0.285 | 0.310 | 1,272,000 | 367,800 | 0.2892 | 0.290 | 0.285 | 0.295 | 0.281 | 0.305 | 1,292,392 | 0.2846 | 5.36% |
| 2016-01-26 | 0 | 0.280 | 0.270 | 0.285 | 0.280 | 0.300 | 1,664,000 | 482,720 | 0.2901 | 0.276 | 0.266 | 0.281 | 0.276 | 0.295 | 1,690,676 | 0.2855 | -8.20% |
| 2016-01-25 | 0 | 0.305 | 0.295 | 0.305 | 0.295 | 0.310 | 1,368,000 | 413,200 | 0.3020 | 0.300 | 0.290 | 0.300 | 0.290 | 0.305 | 1,389,931 | 0.2973 | 5.17% |
| 2016-01-22 | 0 | 0.290 | 0.290 | 0.300 | 0.285 | 0.290 | 904,000 | 260,480 | 0.2881 | 0.285 | 0.285 | 0.295 | 0.281 | 0.285 | 918,492 | 0.2836 | 1.75% |
| 2016-01-21 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.310 | 2,568,000 | 756,680 | 0.2947 | 0.281 | 0.281 | 0.285 | 0.281 | 0.305 | 2,609,168 | 0.2900 | -8.06% |
| 2016-01-20 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.325 | 3,776,000 | 1,198,480 | 0.3174 | 0.305 | 0.305 | 0.315 | 0.305 | 0.320 | 3,836,534 | 0.3124 | -4.62% |
| 2016-01-19 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.345 | 2,056,000 | 664,280 | 0.3231 | 0.320 | 0.315 | 0.320 | 0.315 | 0.340 | 2,088,960 | 0.3180 | -4.41% |
| 2016-01-18 | 0 | 0.340 | 0.330 | 0.335 | 0.290 | 0.345 | 8,856,000 | 2,804,080 | 0.3166 | 0.335 | 0.325 | 0.330 | 0.285 | 0.340 | 8,997,972 | 0.3116 | 6.25% |
| 2016-01-15 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.330 | 2,664,000 | 838,960 | 0.3149 | 0.315 | 0.310 | 0.315 | 0.305 | 0.325 | 2,706,707 | 0.3100 | -3.03% |
| 2016-01-14 | 0 | 0.330 | 0.320 | 0.330 | 0.300 | 0.345 | 14,184,000 | 4,578,920 | 0.3228 | 0.325 | 0.315 | 0.325 | 0.295 | 0.340 | 14,411,386 | 0.3177 | 4.76% |
| 2016-01-13 | 0 | 0.315 | 0.345 | 0.350 | 0.203 | 0.350 | 23,562,400 | 6,889,040 | 0.2924 | 0.310 | 0.340 | 0.344 | 0.200 | 0.344 | 23,940,133 | 0.2878 | -18.18% |
| 2016-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.379 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.379 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.379 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.379 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.379 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.379 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.379 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.379 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.379 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.379 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.379 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.379 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.379 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.379 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.379 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.379 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.379 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-16 | 1 | 0.385 | 0.380 | 0.395 | 0.365 | 0.400 | 8,112,000 | 3,133,880 | 0.3863 | 0.379 | 0.374 | 0.389 | 0.359 | 0.394 | 8,242,045 | 0.3802 | 4.05% |
| 2015-12-15 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 4,764,000 | 1,758,040 | 0.3690 | 0.364 | 0.359 | 0.364 | 0.359 | 0.369 | 4,840,373 | 0.3632 | -2.63% |
| 2015-12-14 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.390 | 6,336,000 | 2,377,000 | 0.3752 | 0.374 | 0.369 | 0.374 | 0.364 | 0.384 | 6,437,574 | 0.3692 | 1.33% |
| 2015-12-11 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.380 | 8,464,000 | 3,127,560 | 0.3695 | 0.369 | 0.364 | 0.369 | 0.359 | 0.374 | 8,599,688 | 0.3637 | -1.32% |
| 2015-12-10 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 6,572,000 | 2,509,460 | 0.3818 | 0.374 | 0.369 | 0.374 | 0.369 | 0.379 | 6,677,357 | 0.3758 | -1.30% |
| 2015-12-09 | 0 | 0.385 | 0.385 | 0.390 | 0.370 | 0.410 | 18,728,000 | 7,202,000 | 0.3846 | 0.379 | 0.379 | 0.384 | 0.364 | 0.404 | 19,028,232 | 0.3785 | -3.75% |
| 2015-12-08 | 0 | 0.400 | 0.395 | 0.400 | 0.375 | 0.420 | 9,736,000 | 3,922,080 | 0.4028 | 0.394 | 0.389 | 0.394 | 0.369 | 0.413 | 9,892,080 | 0.3965 | -6.98% |
| 2015-12-07 | 0 | 0.430 | 0.425 | 0.430 | 0.415 | 0.450 | 4,296,000 | 1,836,440 | 0.4275 | 0.423 | 0.418 | 0.423 | 0.408 | 0.443 | 4,364,870 | 0.4207 | 2.38% |
| 2015-12-04 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.460 | 16,280,000 | 7,108,360 | 0.4366 | 0.413 | 0.408 | 0.413 | 0.408 | 0.453 | 16,540,988 | 0.4297 | -8.70% |
| 2015-12-03 | 0 | 0.460 | 0.455 | 0.465 | 0.450 | 0.470 | 14,808,000 | 6,800,480 | 0.4592 | 0.453 | 0.448 | 0.458 | 0.443 | 0.463 | 15,045,390 | 0.4520 | -2.13% |
| 2015-12-02 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.520 | 19,712,000 | 9,544,840 | 0.4842 | 0.463 | 0.458 | 0.463 | 0.458 | 0.512 | 20,028,007 | 0.4766 | -7.84% |
| 2015-12-01 | 0 | 0.510 | 0.510 | 0.520 | 0.495 | 0.530 | 14,296,000 | 7,386,160 | 0.5167 | 0.502 | 0.502 | 0.512 | 0.487 | 0.522 | 14,525,182 | 0.5085 | -3.77% |
| 2015-11-30 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 8,504,000 | 4,463,920 | 0.5249 | 0.522 | 0.512 | 0.522 | 0.512 | 0.522 | 8,640,329 | 0.5166 | -1.85% |
| 2015-11-27 | 0 | 0.540 | 0.520 | 0.530 | 0.520 | 0.570 | 10,000,000 | 5,385,200 | 0.5385 | 0.531 | 0.512 | 0.522 | 0.512 | 0.561 | 10,160,312 | 0.5300 | -5.26% |
| 2015-11-26 | 0 | 0.570 | 0.550 | 0.570 | 0.540 | 0.570 | 19,576,000 | 11,033,520 | 0.5636 | 0.561 | 0.541 | 0.561 | 0.531 | 0.561 | 19,889,827 | 0.5547 | 3.64% |
| 2015-11-25 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 18,728,000 | 10,156,720 | 0.5423 | 0.541 | 0.531 | 0.541 | 0.522 | 0.541 | 19,028,232 | 0.5338 | 0.00% |
| 2015-11-24 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.570 | 9,352,000 | 5,147,120 | 0.5504 | 0.541 | 0.531 | 0.541 | 0.541 | 0.561 | 9,501,924 | 0.5417 | -3.51% |
| 2015-11-23 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.580 | 11,128,000 | 6,255,600 | 0.5621 | 0.561 | 0.551 | 0.561 | 0.531 | 0.571 | 11,306,395 | 0.5533 | -1.72% |
| 2015-11-20 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.580 | 11,792,000 | 6,653,040 | 0.5642 | 0.571 | 0.561 | 0.571 | 0.541 | 0.571 | 11,981,040 | 0.5553 | 0.00% |
| 2015-11-19 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 10,312,000 | 5,944,960 | 0.5765 | 0.571 | 0.561 | 0.571 | 0.561 | 0.571 | 10,477,314 | 0.5674 | 0.00% |
| 2015-11-18 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 2,728,000 | 1,570,480 | 0.5757 | 0.571 | 0.561 | 0.571 | 0.561 | 0.571 | 2,771,733 | 0.5666 | 0.00% |
| 2015-11-17 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.610 | 25,784,000 | 15,066,720 | 0.5843 | 0.571 | 0.561 | 0.571 | 0.551 | 0.600 | 26,197,348 | 0.5751 | -1.69% |
| 2015-11-16 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.650 | 47,512,000 | 29,357,040 | 0.6179 | 0.581 | 0.581 | 0.591 | 0.571 | 0.640 | 48,273,674 | 0.6081 | -3.28% |
| 2015-11-13 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 12,848,000 | 7,684,880 | 0.5981 | 0.600 | 0.591 | 0.600 | 0.581 | 0.610 | 13,053,969 | 0.5887 | -1.61% |
| 2015-11-12 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 8,256,000 | 5,031,200 | 0.6094 | 0.610 | 0.600 | 0.610 | 0.591 | 0.610 | 8,388,354 | 0.5998 | 3.33% |
| 2015-11-11 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 2,840,000 | 1,686,480 | 0.5938 | 0.591 | 0.581 | 0.591 | 0.581 | 0.600 | 2,885,529 | 0.5845 | 0.00% |
| 2015-11-10 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 2,888,000 | 1,729,440 | 0.5988 | 0.591 | 0.581 | 0.591 | 0.581 | 0.600 | 2,934,298 | 0.5894 | -1.64% |
| 2015-11-09 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.630 | 9,153,200 | 5,585,176 | 0.6102 | 0.600 | 0.591 | 0.600 | 0.581 | 0.620 | 9,299,937 | 0.6006 | 0.00% |
| 2015-11-06 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 3,932,000 | 2,358,440 | 0.5998 | 0.600 | 0.591 | 0.600 | 0.581 | 0.610 | 3,995,035 | 0.5903 | 0.00% |
| 2015-11-05 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.650 | 30,968,000 | 19,272,760 | 0.6223 | 0.600 | 0.600 | 0.610 | 0.591 | 0.640 | 31,464,454 | 0.6125 | 1.67% |
| 2015-11-04 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 10,304,000 | 6,071,440 | 0.5892 | 0.591 | 0.581 | 0.591 | 0.561 | 0.591 | 10,469,185 | 0.5799 | 0.00% |
| 2015-11-03 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 9,256,000 | 5,587,760 | 0.6037 | 0.591 | 0.581 | 0.591 | 0.581 | 0.610 | 9,404,385 | 0.5942 | 0.00% |
| 2015-11-02 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 6,232,000 | 3,767,360 | 0.6045 | 0.591 | 0.581 | 0.591 | 0.581 | 0.610 | 6,331,906 | 0.5950 | -3.23% |
| 2015-10-30 | 0 | 0.620 | 0.610 | 0.620 | 0.580 | 0.640 | 13,176,000 | 8,045,600 | 0.6106 | 0.610 | 0.600 | 0.610 | 0.571 | 0.630 | 13,387,227 | 0.6010 | 3.33% |
| 2015-10-29 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 8,112,000 | 4,722,960 | 0.5822 | 0.591 | 0.581 | 0.591 | 0.561 | 0.591 | 8,242,045 | 0.5730 | 1.69% |
| 2015-10-28 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.640 | 15,288,000 | 9,160,560 | 0.5992 | 0.581 | 0.571 | 0.581 | 0.571 | 0.630 | 15,533,085 | 0.5897 | -4.84% |
| 2015-10-27 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.650 | 18,208,000 | 11,380,080 | 0.6250 | 0.610 | 0.600 | 0.610 | 0.600 | 0.640 | 18,499,896 | 0.6151 | -3.12% |
| 2015-10-26 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.660 | 14,090,000 | 8,996,320 | 0.6385 | 0.630 | 0.620 | 0.630 | 0.620 | 0.650 | 14,315,880 | 0.6284 | 1.59% |
| 2015-10-23 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.630 | 29,252,000 | 18,065,200 | 0.6176 | 0.620 | 0.610 | 0.620 | 0.591 | 0.620 | 29,720,945 | 0.6078 | 3.28% |
| 2015-10-22 | 0 | 0.610 | 0.600 | 0.610 | 0.570 | 0.630 | 34,552,000 | 20,758,240 | 0.6008 | 0.600 | 0.591 | 0.600 | 0.561 | 0.620 | 35,105,910 | 0.5913 | 7.02% |
| 2015-10-20 | 0 | 0.570 | 0.560 | 0.570 | 0.530 | 0.570 | 14,344,000 | 8,001,520 | 0.5578 | 0.561 | 0.551 | 0.561 | 0.522 | 0.561 | 14,573,951 | 0.5490 | 3.64% |
| 2015-10-19 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 4,872,000 | 2,624,320 | 0.5387 | 0.541 | 0.531 | 0.541 | 0.522 | 0.541 | 4,950,104 | 0.5302 | 0.00% |
| 2015-10-16 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 26,328,000 | 14,441,440 | 0.5485 | 0.541 | 0.531 | 0.541 | 0.531 | 0.541 | 26,750,069 | 0.5399 | 0.00% |
| 2015-10-15 | 0 | 0.550 | 0.520 | 0.540 | 0.520 | 0.550 | 16,328,000 | 8,692,880 | 0.5324 | 0.541 | 0.512 | 0.531 | 0.512 | 0.541 | 16,589,757 | 0.5240 | 5.77% |
| 2015-10-14 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 8,328,000 | 4,387,520 | 0.5268 | 0.512 | 0.512 | 0.522 | 0.512 | 0.531 | 8,461,508 | 0.5185 | -1.89% |
| 2015-10-13 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 19,008,000 | 10,113,360 | 0.5321 | 0.522 | 0.512 | 0.522 | 0.512 | 0.541 | 19,312,721 | 0.5237 | 0.00% |
| 2015-10-12 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.580 | 18,856,000 | 10,286,480 | 0.5455 | 0.522 | 0.522 | 0.531 | 0.522 | 0.571 | 19,158,284 | 0.5369 | -1.85% |
| 2015-10-09 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.560 | 3,584,000 | 1,947,840 | 0.5435 | 0.531 | 0.522 | 0.531 | 0.522 | 0.551 | 3,641,456 | 0.5349 | 0.00% |
| 2015-10-08 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.580 | 28,360,000 | 15,676,560 | 0.5528 | 0.531 | 0.531 | 0.541 | 0.522 | 0.571 | 28,814,645 | 0.5440 | -3.57% |
| 2015-10-07 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.620 | 35,152,000 | 20,008,720 | 0.5692 | 0.551 | 0.541 | 0.551 | 0.531 | 0.610 | 35,715,529 | 0.5602 | 0.00% |
| 2015-10-06 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.570 | 10,606,000 | 5,755,720 | 0.5427 | 0.551 | 0.541 | 0.551 | 0.522 | 0.561 | 10,776,027 | 0.5341 | 3.70% |
| 2015-10-05 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 13,376,000 | 7,173,440 | 0.5363 | 0.531 | 0.522 | 0.531 | 0.512 | 0.541 | 13,590,433 | 0.5278 | -1.82% |
| 2015-10-02 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 7,272,800 | 3,957,440 | 0.5441 | 0.541 | 0.531 | 0.541 | 0.522 | 0.551 | 7,389,392 | 0.5356 | -1.79% |
| 2015-09-30 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 1,656,000 | 904,080 | 0.5459 | 0.551 | 0.531 | 0.551 | 0.531 | 0.551 | 1,682,548 | 0.5373 | 1.82% |
| 2015-09-29 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.580 | 5,444,000 | 3,058,720 | 0.5619 | 0.541 | 0.531 | 0.551 | 0.531 | 0.571 | 5,531,274 | 0.5530 | -3.51% |
| 2015-09-25 | 0 | 0.570 | 0.550 | 0.570 | 0.510 | 0.580 | 11,240,000 | 6,004,560 | 0.5342 | 0.561 | 0.541 | 0.561 | 0.502 | 0.571 | 11,420,191 | 0.5258 | 3.64% |
| 2015-09-24 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 9,424,000 | 5,105,520 | 0.5418 | 0.541 | 0.531 | 0.541 | 0.531 | 0.551 | 9,575,078 | 0.5332 | -3.51% |
| 2015-09-23 | 0 | 0.570 | 0.570 | 0.580 | 0.540 | 0.580 | 4,728,000 | 2,633,360 | 0.5570 | 0.561 | 0.561 | 0.571 | 0.531 | 0.571 | 4,803,795 | 0.5482 | -1.72% |
| 2015-09-22 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 8,972,000 | 5,201,240 | 0.5797 | 0.571 | 0.561 | 0.571 | 0.561 | 0.581 | 9,115,832 | 0.5706 | 0.00% |
| 2015-09-21 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 7,424,000 | 4,255,760 | 0.5732 | 0.571 | 0.561 | 0.571 | 0.551 | 0.581 | 7,543,016 | 0.5642 | -1.69% |
| 2015-09-18 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.590 | 3,616,000 | 2,082,160 | 0.5758 | 0.581 | 0.571 | 0.581 | 0.551 | 0.581 | 3,673,969 | 0.5667 | 1.72% |
| 2015-09-17 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 7,968,000 | 4,608,080 | 0.5783 | 0.571 | 0.561 | 0.571 | 0.561 | 0.591 | 8,095,737 | 0.5692 | -3.33% |
| 2015-09-16 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 1,639,200 | 967,312 | 0.5901 | 0.591 | 0.581 | 0.591 | 0.571 | 0.591 | 1,665,478 | 0.5808 | 1.69% |
| 2015-09-15 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.620 | 16,624,000 | 9,978,880 | 0.6003 | 0.581 | 0.571 | 0.581 | 0.571 | 0.610 | 16,890,503 | 0.5908 | -1.67% |
| 2015-09-14 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 9,739,200 | 5,836,584 | 0.5993 | 0.591 | 0.581 | 0.591 | 0.581 | 0.600 | 9,895,331 | 0.5898 | -1.64% |
| 2015-09-11 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 13,732,000 | 8,429,120 | 0.6138 | 0.600 | 0.591 | 0.600 | 0.591 | 0.620 | 13,952,140 | 0.6041 | 1.67% |
| 2015-09-10 | 0 | 0.600 | 0.590 | 0.600 | 0.540 | 0.610 | 46,153,600 | 27,537,472 | 0.5966 | 0.591 | 0.581 | 0.591 | 0.531 | 0.600 | 46,893,497 | 0.5872 | 3.45% |
| 2015-09-09 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.620 | 8,936,000 | 5,309,520 | 0.5942 | 0.571 | 0.571 | 0.581 | 0.561 | 0.610 | 9,079,255 | 0.5848 | 0.00% |
| 2015-09-08 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 3,464,000 | 1,998,880 | 0.5770 | 0.571 | 0.561 | 0.571 | 0.551 | 0.581 | 3,519,532 | 0.5679 | 1.75% |
| 2015-09-07 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 7,640,000 | 4,295,040 | 0.5622 | 0.561 | 0.551 | 0.561 | 0.541 | 0.561 | 7,762,478 | 0.5533 | -1.72% |
| 2015-09-04 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.590 | 10,980,000 | 6,215,240 | 0.5661 | 0.571 | 0.561 | 0.571 | 0.541 | 0.581 | 11,156,023 | 0.5571 | 0.00% |
| 2015-09-02 | 0 | 0.580 | 0.560 | 0.580 | 0.540 | 0.590 | 10,032,000 | 5,624,640 | 0.5607 | 0.571 | 0.551 | 0.571 | 0.531 | 0.581 | 10,192,825 | 0.5518 | -1.69% |
| 2015-09-01 | 0 | 0.590 | 0.580 | 0.590 | 0.540 | 0.660 | 14,616,000 | 8,542,560 | 0.5845 | 0.581 | 0.571 | 0.581 | 0.531 | 0.650 | 14,850,312 | 0.5752 | -11.94% |
| 2015-08-31 | 0 | 0.670 | 0.650 | 0.670 | 0.630 | 0.680 | 13,736,000 | 8,931,680 | 0.6502 | 0.659 | 0.640 | 0.659 | 0.620 | 0.669 | 13,956,205 | 0.6400 | -1.47% |
| 2015-08-28 | 0 | 0.680 | 0.670 | 0.680 | 0.640 | 0.700 | 19,376,000 | 12,943,360 | 0.6680 | 0.669 | 0.659 | 0.669 | 0.630 | 0.689 | 19,686,620 | 0.6575 | 1.49% |
| 2015-08-27 | 0 | 0.670 | 0.650 | 0.670 | 0.620 | 0.680 | 16,752,000 | 10,848,160 | 0.6476 | 0.659 | 0.640 | 0.659 | 0.610 | 0.669 | 17,020,555 | 0.6374 | 4.69% |
| 2015-08-26 | 0 | 0.640 | 0.620 | 0.640 | 0.600 | 0.670 | 14,689,600 | 9,220,960 | 0.6277 | 0.630 | 0.610 | 0.630 | 0.591 | 0.659 | 14,925,092 | 0.6178 | 1.59% |
| 2015-08-25 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.770 | 34,928,000 | 24,022,960 | 0.6878 | 0.620 | 0.620 | 0.630 | 0.600 | 0.758 | 35,487,938 | 0.6769 | -18.18% |
| 2015-08-24 | 0 | 0.770 | 0.760 | 0.770 | 0.670 | 0.800 | 50,884,000 | 37,470,560 | 0.7364 | 0.758 | 0.748 | 0.758 | 0.659 | 0.787 | 51,699,731 | 0.7248 | -9.41% |
| 2015-08-21 | 0 | 0.850 | 0.850 | 0.860 | 0.660 | 0.860 | 54,452,800 | 41,305,120 | 0.7585 | 0.837 | 0.837 | 0.846 | 0.650 | 0.846 | 55,325,744 | 0.7466 | 19.72% |
| 2015-08-20 | 0 | 0.710 | 0.690 | 0.710 | 0.640 | 0.710 | 13,111,600 | 8,874,860 | 0.6769 | 0.699 | 0.679 | 0.699 | 0.630 | 0.699 | 13,321,795 | 0.6662 | 2.90% |
| 2015-08-19 | 0 | 0.690 | 0.690 | 0.700 | 0.630 | 0.700 | 17,692,000 | 11,724,720 | 0.6627 | 0.679 | 0.679 | 0.689 | 0.620 | 0.689 | 17,975,624 | 0.6523 | 7.81% |
| 2015-08-18 | 0 | 0.640 | 0.630 | 0.650 | 0.590 | 0.650 | 26,168,000 | 16,380,400 | 0.6260 | 0.630 | 0.620 | 0.640 | 0.581 | 0.640 | 26,587,504 | 0.6161 | 6.67% |
| 2015-08-17 | 0 | 0.600 | 0.590 | 0.600 | 0.560 | 0.650 | 51,332,000 | 30,784,520 | 0.5997 | 0.591 | 0.581 | 0.591 | 0.551 | 0.640 | 52,154,913 | 0.5903 | 21.21% |
| 2015-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.487 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-13 | 0 | 0.495 | 0.490 | 0.495 | 0.470 | 0.580 | 44,076,800 | 23,413,528 | 0.5312 | 0.487 | 0.482 | 0.487 | 0.463 | 0.571 | 44,783,404 | 0.5228 | 7.61% |
| 2015-08-12 | 0 | 0.460 | 0.460 | 0.470 | 0.455 | 0.490 | 11,656,000 | 5,449,080 | 0.4675 | 0.453 | 0.453 | 0.463 | 0.448 | 0.482 | 11,842,860 | 0.4601 | -6.12% |
| 2015-08-11 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.520 | 9,313,600 | 4,645,768 | 0.4988 | 0.482 | 0.482 | 0.492 | 0.482 | 0.512 | 9,462,908 | 0.4909 | -2.00% |
| 2015-08-10 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.540 | 9,680,000 | 5,000,560 | 0.5166 | 0.492 | 0.492 | 0.512 | 0.492 | 0.531 | 9,835,182 | 0.5084 | -1.96% |
| 2015-08-07 | 0 | 0.510 | 0.510 | 0.520 | 0.490 | 0.530 | 10,496,000 | 5,417,760 | 0.5162 | 0.502 | 0.502 | 0.512 | 0.482 | 0.522 | 10,664,263 | 0.5080 | 0.00% |
| 2015-08-06 | 0 | 0.510 | 0.500 | 0.510 | 0.480 | 0.600 | 32,440,000 | 16,623,440 | 0.5124 | 0.502 | 0.492 | 0.502 | 0.472 | 0.591 | 32,960,052 | 0.5044 | -15.00% |
| 2015-08-05 | 0 | 0.600 | 0.600 | 0.620 | 0.590 | 0.630 | 2,113,600 | 1,277,376 | 0.6044 | 0.591 | 0.591 | 0.610 | 0.581 | 0.620 | 2,147,484 | 0.5948 | 0.00% |
| 2015-08-04 | 0 | 0.600 | 0.600 | 0.620 | 0.590 | 0.620 | 3,040,000 | 1,826,480 | 0.6008 | 0.591 | 0.591 | 0.610 | 0.581 | 0.610 | 3,088,735 | 0.5913 | -1.64% |
| 2015-08-03 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.660 | 6,816,000 | 4,132,400 | 0.6063 | 0.600 | 0.591 | 0.600 | 0.581 | 0.650 | 6,925,269 | 0.5967 | -4.69% |
| 2015-07-31 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.710 | 6,624,000 | 4,451,200 | 0.6720 | 0.630 | 0.620 | 0.630 | 0.620 | 0.699 | 6,730,191 | 0.6614 | -5.88% |
| 2015-07-30 | 0 | 0.680 | 0.680 | 0.700 | 0.670 | 0.710 | 2,072,000 | 1,425,280 | 0.6879 | 0.669 | 0.669 | 0.689 | 0.659 | 0.699 | 2,105,217 | 0.6770 | -1.45% |
| 2015-07-29 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.720 | 2,504,000 | 1,733,760 | 0.6924 | 0.679 | 0.669 | 0.679 | 0.669 | 0.709 | 2,544,142 | 0.6815 | 0.00% |
| 2015-07-28 | 0 | 0.690 | 0.690 | 0.700 | 0.640 | 0.730 | 4,706,400 | 3,192,040 | 0.6782 | 0.679 | 0.679 | 0.689 | 0.630 | 0.718 | 4,781,849 | 0.6675 | 6.15% |
| 2015-07-27 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.690 | 8,296,000 | 5,515,520 | 0.6648 | 0.640 | 0.630 | 0.640 | 0.630 | 0.679 | 8,428,995 | 0.6544 | -7.14% |
| 2015-07-24 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.710 | 8,240,000 | 5,660,160 | 0.6869 | 0.689 | 0.679 | 0.689 | 0.659 | 0.699 | 8,372,097 | 0.6761 | -2.78% |
| 2015-07-23 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.730 | 10,000,000 | 7,145,360 | 0.7145 | 0.709 | 0.699 | 0.709 | 0.689 | 0.718 | 10,160,312 | 0.7033 | 0.00% |
| 2015-07-22 | 0 | 0.720 | 0.710 | 0.720 | 0.720 | 0.760 | 13,706,400 | 10,058,696 | 0.7339 | 0.709 | 0.699 | 0.709 | 0.709 | 0.748 | 13,926,130 | 0.7223 | -6.49% |
| 2015-07-21 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.810 | 25,416,000 | 19,669,520 | 0.7739 | 0.758 | 0.758 | 0.768 | 0.738 | 0.797 | 25,823,449 | 0.7617 | 1.32% |
| 2015-07-20 | 0 | 0.760 | 0.760 | 0.770 | 0.720 | 0.780 | 15,028,000 | 11,269,440 | 0.7499 | 0.748 | 0.748 | 0.758 | 0.709 | 0.768 | 15,268,917 | 0.7381 | 1.33% |
| 2015-07-17 | 0 | 0.750 | 0.750 | 0.770 | 0.670 | 0.820 | 39,356,000 | 30,359,360 | 0.7714 | 0.738 | 0.738 | 0.758 | 0.659 | 0.807 | 39,986,924 | 0.7592 | 8.70% |
| 2015-07-16 | 0 | 0.690 | 0.690 | 0.700 | 0.640 | 0.710 | 7,328,000 | 4,955,680 | 0.6763 | 0.679 | 0.679 | 0.689 | 0.630 | 0.699 | 7,445,477 | 0.6656 | 0.00% |
| 2015-07-15 | 0 | 0.690 | 0.690 | 0.700 | 0.660 | 0.720 | 9,564,000 | 6,546,560 | 0.6845 | 0.679 | 0.679 | 0.689 | 0.650 | 0.709 | 9,717,322 | 0.6737 | -4.17% |
| 2015-07-14 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.760 | 26,580,000 | 19,456,080 | 0.7320 | 0.709 | 0.699 | 0.709 | 0.689 | 0.748 | 27,006,109 | 0.7204 | 7.46% |
| 2015-07-13 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.870 | 56,496,800 | 43,049,104 | 0.7620 | 0.659 | 0.650 | 0.659 | 0.650 | 0.856 | 57,402,511 | 0.7500 | -19.28% |
| 2015-07-10 | 0 | 0.830 | 0.820 | 0.840 | 0.660 | 0.900 | 39,703,000 | 31,435,470 | 0.7918 | 0.817 | 0.807 | 0.827 | 0.650 | 0.886 | 40,339,487 | 0.7793 | 22.06% |
| 2015-07-09 | 0 | 0.680 | 0.670 | 0.680 | 0.405 | 0.690 | 52,253,400 | 31,878,726 | 0.6101 | 0.669 | 0.659 | 0.669 | 0.399 | 0.679 | 53,091,084 | 0.6005 | 58.14% |
| 2015-07-08 | 0 | 0.430 | 0.430 | 0.450 | 0.380 | 0.580 | 14,976,000 | 6,856,080 | 0.4578 | 0.423 | 0.423 | 0.443 | 0.374 | 0.571 | 15,216,083 | 0.4506 | -29.51% |
| 2015-07-07 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.750 | 34,604,000 | 22,722,480 | 0.6566 | 0.600 | 0.581 | 0.600 | 0.581 | 0.738 | 35,158,744 | 0.6463 | -14.08% |
| 2015-07-06 | 0 | 0.710 | 0.710 | 0.720 | 0.650 | 0.980 | 75,134,000 | 56,538,040 | 0.7525 | 0.699 | 0.699 | 0.709 | 0.640 | 0.965 | 76,338,488 | 0.7406 | -22.83% |
| 2015-07-03 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 1.140 | 33,245,200 | 33,252,000 | 1.0002 | 0.905 | 0.896 | 0.905 | 0.896 | 1.122 | 33,778,160 | 0.9844 | -20.69% |
| 2015-07-02 | 0 | 1.160 | 1.150 | 1.170 | 0.970 | 1.250 | 61,752,000 | 69,003,760 | 1.1174 | 1.142 | 1.132 | 1.152 | 0.955 | 1.230 | 62,741,958 | 1.0998 | -6.45% |
| 2015-06-30 | 0 | 1.240 | 1.240 | 1.250 | 1.120 | 1.280 | 47,071,200 | 56,936,528 | 1.2096 | 1.220 | 1.220 | 1.230 | 1.102 | 1.260 | 47,825,808 | 1.1905 | 7.83% |
| 2015-06-29 | 0 | 1.150 | 1.130 | 1.150 | 1.130 | 1.340 | 32,672,800 | 39,789,204 | 1.2178 | 1.132 | 1.112 | 1.132 | 1.112 | 1.319 | 33,196,584 | 1.1986 | -9.45% |
| 2015-06-26 | 0 | 1.270 | 1.240 | 1.280 | 1.150 | 1.290 | 38,345,600 | 46,486,740 | 1.2123 | 1.250 | 1.220 | 1.260 | 1.132 | 1.270 | 38,960,326 | 1.1932 | 2.42% |
| 2015-06-25 | 0 | 1.240 | 1.240 | 1.250 | 1.210 | 1.440 | 79,041,400 | 103,815,842 | 1.3134 | 1.220 | 1.220 | 1.230 | 1.191 | 1.417 | 80,308,528 | 1.2927 | -7.46% |
| 2015-06-24 | 0 | 1.340 | 1.330 | 1.350 | 0.930 | 1.470 | 214,788,800 | 257,689,284 | 1.1997 | 1.319 | 1.309 | 1.329 | 0.915 | 1.447 | 218,232,121 | 1.1808 | 25.23% |
| 2015-06-23 | 0 | 1.070 | 1.050 | 1.060 | 0.800 | 1.090 | 227,892,000 | 222,241,640 | 0.9752 | 1.053 | 1.033 | 1.043 | 0.787 | 1.073 | 231,545,381 | 0.9598 | 55.07% |
| 2015-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.679 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-19 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.710 | 12,072,000 | 8,305,760 | 0.6880 | 0.679 | 0.679 | 0.689 | 0.669 | 0.699 | 12,265,529 | 0.6772 | -2.82% |
| 2015-06-18 | 0 | 0.710 | 0.710 | 0.720 | 0.680 | 0.730 | 20,245,600 | 14,186,008 | 0.7007 | 0.699 | 0.699 | 0.709 | 0.669 | 0.718 | 20,570,161 | 0.6896 | 0.00% |
| 2015-06-17 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.740 | 7,208,400 | 5,175,956 | 0.7180 | 0.699 | 0.699 | 0.718 | 0.699 | 0.728 | 7,323,959 | 0.7067 | -4.05% |
| 2015-06-16 | 0 | 0.740 | 0.730 | 0.740 | 0.710 | 0.750 | 20,148,000 | 14,831,960 | 0.7362 | 0.728 | 0.718 | 0.728 | 0.699 | 0.738 | 20,470,997 | 0.7245 | 1.37% |
| 2015-06-15 | 0 | 0.730 | 0.730 | 0.750 | 0.720 | 0.750 | 4,480,000 | 3,270,480 | 0.7300 | 0.718 | 0.718 | 0.738 | 0.709 | 0.738 | 4,551,820 | 0.7185 | -2.67% |
| 2015-06-12 | 0 | 0.750 | 0.730 | 0.750 | 0.720 | 0.770 | 14,014,000 | 10,452,920 | 0.7459 | 0.738 | 0.718 | 0.738 | 0.709 | 0.758 | 14,238,661 | 0.7341 | 0.00% |
| 2015-06-11 | 0 | 0.750 | 0.730 | 0.750 | 0.720 | 0.770 | 48,792,000 | 36,318,968 | 0.7444 | 0.738 | 0.718 | 0.738 | 0.709 | 0.758 | 49,574,194 | 0.7326 | 2.74% |
| 2015-06-10 | 0 | 0.730 | 0.720 | 0.750 | 0.720 | 0.770 | 6,840,400 | 5,106,964 | 0.7466 | 0.718 | 0.709 | 0.738 | 0.709 | 0.758 | 6,950,060 | 0.7348 | -3.95% |
| 2015-06-09 | 0 | 0.760 | 0.760 | 0.770 | 0.730 | 0.800 | 27,704,000 | 21,196,952 | 0.7651 | 0.748 | 0.748 | 0.758 | 0.718 | 0.787 | 28,148,128 | 0.7531 | 2.70% |
| 2015-06-08 | 0 | 0.740 | 0.740 | 0.750 | 0.680 | 0.760 | 18,983,600 | 13,950,120 | 0.7349 | 0.728 | 0.728 | 0.738 | 0.669 | 0.748 | 19,287,930 | 0.7233 | 5.71% |
| 2015-06-05 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.710 | 7,215,200 | 5,039,120 | 0.6984 | 0.689 | 0.679 | 0.689 | 0.669 | 0.699 | 7,330,868 | 0.6874 | 1.45% |
| 2015-06-04 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.710 | 9,198,500 | 6,378,205 | 0.6934 | 0.679 | 0.679 | 0.689 | 0.659 | 0.699 | 9,345,963 | 0.6825 | -1.43% |
| 2015-06-03 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 8,056,000 | 5,658,600 | 0.7024 | 0.689 | 0.679 | 0.689 | 0.679 | 0.709 | 8,185,147 | 0.6913 | -2.78% |
| 2015-06-02 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.740 | 53,852,000 | 38,650,408 | 0.7177 | 0.709 | 0.699 | 0.709 | 0.679 | 0.728 | 54,715,312 | 0.7064 | 0.00% |
| 2015-06-01 | 0 | 0.720 | 0.710 | 0.720 | 0.630 | 0.720 | 41,882,400 | 28,087,952 | 0.6706 | 0.709 | 0.699 | 0.709 | 0.620 | 0.709 | 42,553,825 | 0.6601 | 12.50% |
| 2015-05-29 | 0 | 0.640 | 0.640 | 0.650 | 0.610 | 0.650 | 19,910,400 | 12,592,848 | 0.6325 | 0.630 | 0.630 | 0.640 | 0.600 | 0.640 | 20,229,588 | 0.6225 | 3.23% |
| 2015-05-28 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.710 | 22,952,808 | 14,732,205 | 0.6418 | 0.610 | 0.600 | 0.620 | 0.600 | 0.699 | 23,320,769 | 0.6317 | -11.43% |
| 2015-05-27 | 0 | 0.700 | 0.690 | 0.700 | 0.620 | 0.720 | 42,294,400 | 29,268,128 | 0.6920 | 0.689 | 0.679 | 0.689 | 0.610 | 0.709 | 42,972,430 | 0.6811 | -2.78% |
| 2015-05-26 | 0 | 0.720 | 0.710 | 0.720 | 0.660 | 0.730 | 47,436,400 | 33,079,472 | 0.6973 | 0.709 | 0.699 | 0.709 | 0.650 | 0.718 | 48,196,862 | 0.6863 | -1.37% |
| 2015-05-22 | 0 | 0.730 | 0.720 | 0.730 | 0.690 | 0.770 | 32,192,800 | 23,263,984 | 0.7226 | 0.718 | 0.709 | 0.718 | 0.679 | 0.758 | 32,708,889 | 0.7112 | -3.95% |
| 2015-05-21 | 0 | 0.760 | 0.740 | 0.760 | 0.710 | 0.760 | 15,665,600 | 11,435,040 | 0.7299 | 0.748 | 0.728 | 0.748 | 0.699 | 0.748 | 15,916,738 | 0.7184 | 1.33% |
| 2015-05-20 | 0 | 0.750 | 0.730 | 0.750 | 0.700 | 0.800 | 51,863,000 | 38,335,170 | 0.7392 | 0.738 | 0.718 | 0.738 | 0.689 | 0.787 | 52,694,426 | 0.7275 | -3.85% |
| 2015-05-19 | 0 | 0.780 | 0.760 | 0.780 | 0.670 | 0.780 | 42,879,200 | 31,860,276 | 0.7430 | 0.768 | 0.748 | 0.768 | 0.659 | 0.768 | 43,566,605 | 0.7313 | 14.71% |
| 2015-05-18 | 0 | 0.680 | 0.680 | 0.690 | 0.630 | 0.690 | 31,566,000 | 20,708,852 | 0.6560 | 0.669 | 0.669 | 0.679 | 0.620 | 0.679 | 32,072,041 | 0.6457 | 7.94% |
| 2015-05-15 | 0 | 0.630 | 0.620 | 0.630 | 0.580 | 0.670 | 41,994,400 | 26,306,168 | 0.6264 | 0.620 | 0.610 | 0.620 | 0.571 | 0.659 | 42,667,620 | 0.6165 | 6.78% |
| 2015-05-14 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 5,887,200 | 3,488,432 | 0.5925 | 0.581 | 0.581 | 0.591 | 0.571 | 0.591 | 5,981,579 | 0.5832 | -1.67% |
| 2015-05-13 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.620 | 11,585,600 | 6,974,576 | 0.6020 | 0.591 | 0.581 | 0.591 | 0.571 | 0.610 | 11,771,331 | 0.5925 | -1.64% |
| 2015-05-12 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 14,322,400 | 8,665,040 | 0.6050 | 0.600 | 0.591 | 0.600 | 0.581 | 0.610 | 14,552,005 | 0.5955 | 1.67% |
| 2015-05-11 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.650 | 18,824,800 | 11,496,400 | 0.6107 | 0.591 | 0.591 | 0.600 | 0.581 | 0.640 | 19,126,584 | 0.6011 | -3.23% |
| 2015-05-08 | 0 | 0.620 | 0.600 | 0.620 | 0.540 | 0.640 | 34,720,000 | 20,716,204 | 0.5967 | 0.610 | 0.591 | 0.610 | 0.531 | 0.630 | 35,276,603 | 0.5873 | 14.81% |
| 2015-05-07 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.590 | 15,383,200 | 8,724,976 | 0.5672 | 0.531 | 0.531 | 0.541 | 0.531 | 0.581 | 15,629,811 | 0.5582 | -5.26% |
| 2015-05-06 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.590 | 10,124,000 | 5,842,200 | 0.5771 | 0.561 | 0.551 | 0.561 | 0.551 | 0.581 | 10,286,300 | 0.5680 | -1.72% |
| 2015-05-05 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.620 | 28,904,000 | 17,138,120 | 0.5929 | 0.571 | 0.551 | 0.571 | 0.551 | 0.610 | 29,367,366 | 0.5836 | 0.00% |
| 2015-05-04 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.620 | 41,096,000 | 24,573,420 | 0.5980 | 0.571 | 0.571 | 0.581 | 0.571 | 0.610 | 41,754,818 | 0.5885 | -1.69% |
| 2015-04-30 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.660 | 66,827,600 | 40,518,780 | 0.6063 | 0.581 | 0.571 | 0.581 | 0.571 | 0.650 | 67,898,926 | 0.5968 | 1.72% |
| 2015-04-29 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.620 | 21,255,200 | 12,591,140 | 0.5924 | 0.571 | 0.571 | 0.581 | 0.571 | 0.610 | 21,595,946 | 0.5830 | 0.00% |
| 2015-04-28 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.610 | 22,290,000 | 13,058,836 | 0.5859 | 0.571 | 0.561 | 0.571 | 0.561 | 0.600 | 22,647,335 | 0.5766 | -1.69% |
| 2015-04-27 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.620 | 26,873,600 | 15,951,900 | 0.5936 | 0.581 | 0.571 | 0.581 | 0.561 | 0.610 | 27,304,416 | 0.5842 | 3.51% |
| 2015-04-24 | 0 | 0.570 | 0.570 | 0.590 | 0.550 | 0.590 | 19,088,000 | 10,850,500 | 0.5684 | 0.561 | 0.561 | 0.581 | 0.541 | 0.581 | 19,394,003 | 0.5595 | -3.39% |
| 2015-04-23 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.600 | 18,688,000 | 10,743,320 | 0.5749 | 0.581 | 0.571 | 0.581 | 0.551 | 0.591 | 18,987,591 | 0.5658 | 1.72% |
| 2015-04-22 | 0 | 0.580 | 0.570 | 0.590 | 0.560 | 0.620 | 19,882,000 | 11,593,600 | 0.5831 | 0.571 | 0.561 | 0.581 | 0.551 | 0.610 | 20,200,732 | 0.5739 | -1.69% |
| 2015-04-21 | 0 | 0.590 | 0.580 | 0.590 | 0.550 | 0.640 | 37,033,200 | 21,856,916 | 0.5902 | 0.581 | 0.571 | 0.581 | 0.541 | 0.630 | 37,626,886 | 0.5809 | 7.27% |
| 2015-04-20 | 0 | 0.550 | 0.540 | 0.550 | 0.500 | 0.650 | 47,297,600 | 26,713,104 | 0.5648 | 0.541 | 0.531 | 0.541 | 0.492 | 0.640 | 48,055,837 | 0.5559 | 5.77% |
| 2015-04-17 | 0 | 0.520 | 0.520 | 0.530 | 0.430 | 0.680 | 162,246,400 | 91,022,312 | 0.5610 | 0.512 | 0.512 | 0.522 | 0.423 | 0.669 | 164,847,404 | 0.5522 | 22.35% |
| 2015-04-16 | 0 | 0.425 | 0.425 | 0.430 | 0.390 | 0.435 | 26,983,600 | 11,035,848 | 0.4090 | 0.418 | 0.418 | 0.423 | 0.384 | 0.428 | 27,416,179 | 0.4025 | 6.25% |
| 2015-04-15 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.415 | 29,717,600 | 11,950,096 | 0.4021 | 0.394 | 0.389 | 0.394 | 0.389 | 0.408 | 30,194,009 | 0.3958 | -2.44% |
| 2015-04-14 | 0 | 0.410 | 0.395 | 0.410 | 0.400 | 0.425 | 10,134,400 | 4,182,808 | 0.4127 | 0.404 | 0.389 | 0.404 | 0.394 | 0.418 | 10,296,867 | 0.4062 | -2.38% |
| 2015-04-13 | 0 | 0.420 | 0.405 | 0.420 | 0.375 | 0.420 | 16,949,600 | 6,830,360 | 0.4030 | 0.413 | 0.399 | 0.413 | 0.369 | 0.413 | 17,221,322 | 0.3966 | 5.00% |
| 2015-04-10 | 0 | 0.400 | 0.395 | 0.400 | 0.385 | 0.420 | 4,064,400 | 1,632,752 | 0.4017 | 0.394 | 0.389 | 0.394 | 0.379 | 0.413 | 4,129,557 | 0.3954 | 0.00% |
| 2015-04-09 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.405 | 856,400 | 340,614 | 0.3977 | 0.394 | 0.394 | 0.399 | 0.384 | 0.399 | 870,129 | 0.3915 | -3.61% |
| 2015-04-08 | 0 | 0.415 | 0.395 | 0.415 | 0.380 | 0.425 | 15,108,400 | 6,207,574 | 0.4109 | 0.408 | 0.389 | 0.408 | 0.374 | 0.418 | 15,350,606 | 0.4044 | 3.75% |
| 2015-04-02 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.420 | 29,340,000 | 11,818,680 | 0.4028 | 0.394 | 0.394 | 0.399 | 0.389 | 0.413 | 29,810,355 | 0.3965 | -1.23% |
| 2015-04-01 | 0 | 0.405 | 0.395 | 0.405 | 0.395 | 0.405 | 1,302,400 | 519,424 | 0.3988 | 0.399 | 0.389 | 0.399 | 0.389 | 0.399 | 1,323,279 | 0.3925 | 3.85% |
| 2015-03-31 | 0 | 0.390 | 0.380 | 0.390 | 0.360 | 0.400 | 11,847,200 | 4,605,604 | 0.3888 | 0.384 | 0.374 | 0.384 | 0.354 | 0.394 | 12,037,125 | 0.3826 | -2.50% |
| 2015-03-30 | 0 | 0.400 | 0.395 | 0.400 | 0.360 | 0.400 | 6,792,000 | 2,701,168 | 0.3977 | 0.394 | 0.389 | 0.394 | 0.354 | 0.394 | 6,900,884 | 0.3914 | 3.90% |
| 2015-03-27 | 0 | 0.385 | 0.385 | 0.390 | 0.375 | 0.385 | 216,000 | 81,560 | 0.3776 | 0.379 | 0.379 | 0.384 | 0.369 | 0.379 | 219,463 | 0.3716 | 2.67% |
| 2015-03-26 | 0 | 0.375 | 0.370 | 0.390 | 0.375 | 0.385 | 576,000 | 216,800 | 0.3764 | 0.369 | 0.364 | 0.384 | 0.369 | 0.379 | 585,234 | 0.3705 | -2.60% |
| 2015-03-25 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.385 | 600,000 | 231,000 | 0.3850 | 0.379 | 0.379 | 0.384 | 0.379 | 0.379 | 609,619 | 0.3789 | -4.94% |
| 2015-03-24 | 0 | 0.405 | 0.395 | 0.410 | 0.370 | 0.405 | 2,931,600 | 1,139,638 | 0.3887 | 0.399 | 0.389 | 0.404 | 0.364 | 0.399 | 2,978,597 | 0.3826 | 9.46% |
| 2015-03-23 | 0 | 0.370 | 0.370 | 0.380 | 0.360 | 0.390 | 1,000,000 | 368,960 | 0.3690 | 0.364 | 0.364 | 0.374 | 0.354 | 0.384 | 1,016,031 | 0.3631 | 0.00% |
| 2015-03-20 | 0 | 0.370 | 0.370 | 0.380 | 0.355 | 0.380 | 539,200 | 199,964 | 0.3709 | 0.364 | 0.364 | 0.374 | 0.349 | 0.374 | 547,844 | 0.3650 | -1.33% |
| 2015-03-19 | 0 | 0.375 | 0.360 | 0.370 | 0.335 | 0.385 | 12,940,000 | 4,556,280 | 0.3521 | 0.369 | 0.354 | 0.364 | 0.330 | 0.379 | 13,147,444 | 0.3466 | -5.06% |
| 2015-03-18 | 0 | 0.395 | 0.385 | 0.395 | 0.360 | 0.395 | 5,476,000 | 2,088,020 | 0.3813 | 0.389 | 0.379 | 0.389 | 0.354 | 0.389 | 5,563,787 | 0.3753 | 9.72% |
| 2015-03-17 | 0 | 0.360 | 0.360 | 0.380 | 0.330 | 0.400 | 15,143,200 | 5,269,056 | 0.3479 | 0.354 | 0.354 | 0.374 | 0.325 | 0.394 | 15,385,964 | 0.3425 | -5.26% |
| 2015-03-16 | 0 | 0.380 | 0.360 | 0.380 | 0.375 | 0.420 | 1,784,000 | 706,880 | 0.3962 | 0.374 | 0.354 | 0.374 | 0.369 | 0.413 | 1,812,600 | 0.3900 | -10.59% |
| 2015-03-13 | 0 | 0.425 | 0.405 | 0.425 | 0.420 | 0.430 | 6,344,000 | 2,678,840 | 0.4223 | 0.418 | 0.399 | 0.418 | 0.413 | 0.423 | 6,445,702 | 0.4156 | -2.30% |
| 2015-03-12 | 0 | 0.435 | 0.430 | 0.435 | 0.420 | 0.450 | 4,853,600 | 2,116,412 | 0.4360 | 0.428 | 0.423 | 0.428 | 0.413 | 0.443 | 4,931,409 | 0.4292 | 2.35% |
| 2015-03-11 | 0 | 0.425 | 0.430 | 0.435 | 0.410 | 0.430 | 2,868,800 | 1,219,520 | 0.4251 | 0.418 | 0.423 | 0.428 | 0.404 | 0.423 | 2,914,790 | 0.4184 | -2.30% |
| 2015-03-10 | 0 | 0.435 | 0.430 | 0.435 | 0.420 | 0.435 | 3,000,000 | 1,284,680 | 0.4282 | 0.428 | 0.423 | 0.428 | 0.413 | 0.428 | 3,048,094 | 0.4215 | 2.35% |
| 2015-03-09 | 0 | 0.425 | 0.420 | 0.425 | 0.425 | 0.460 | 3,980,000 | 1,780,500 | 0.4474 | 0.418 | 0.413 | 0.418 | 0.418 | 0.453 | 4,043,804 | 0.4403 | -1.16% |
| 2015-03-06 | 0 | 0.430 | 0.415 | 0.425 | 0.410 | 0.430 | 17,176,000 | 7,135,160 | 0.4154 | 0.423 | 0.408 | 0.418 | 0.404 | 0.423 | 17,451,352 | 0.4089 | 0.00% |
| 2015-03-05 | 0 | 0.430 | 0.420 | 0.430 | 0.380 | 0.435 | 31,472,000 | 12,603,840 | 0.4005 | 0.423 | 0.413 | 0.423 | 0.374 | 0.428 | 31,976,534 | 0.3942 | 4.88% |
| 2015-03-04 | 0 | 0.410 | 0.395 | 0.410 | 0.390 | 0.415 | 2,948,000 | 1,194,280 | 0.4051 | 0.404 | 0.389 | 0.404 | 0.384 | 0.408 | 2,995,260 | 0.3987 | -2.38% |
| 2015-03-03 | 0 | 0.420 | 0.405 | 0.420 | 0.380 | 0.420 | 2,360,000 | 979,080 | 0.4149 | 0.413 | 0.399 | 0.413 | 0.374 | 0.413 | 2,397,834 | 0.4083 | 5.00% |
| 2015-03-02 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.415 | 1,104,000 | 450,680 | 0.4082 | 0.394 | 0.394 | 0.399 | 0.394 | 0.408 | 1,121,698 | 0.4018 | -4.76% |
| 2015-02-27 | 0 | 0.420 | 0.405 | 0.420 | 0.405 | 0.420 | 5,127,200 | 2,111,248 | 0.4118 | 0.413 | 0.399 | 0.413 | 0.399 | 0.413 | 5,209,395 | 0.4053 | 0.00% |
| 2015-02-26 | 0 | 0.420 | 0.405 | 0.420 | 0.405 | 0.420 | 5,184,000 | 2,138,480 | 0.4125 | 0.413 | 0.399 | 0.413 | 0.399 | 0.413 | 5,267,106 | 0.4060 | -1.18% |
| 2015-02-25 | 0 | 0.425 | 0.410 | 0.425 | 0.410 | 0.435 | 6,632,000 | 2,788,080 | 0.4204 | 0.418 | 0.404 | 0.418 | 0.404 | 0.428 | 6,738,319 | 0.4138 | -1.16% |
| 2015-02-24 | 0 | 0.430 | 0.415 | 0.430 | 0.400 | 0.440 | 5,635,600 | 2,380,840 | 0.4225 | 0.423 | 0.408 | 0.423 | 0.394 | 0.433 | 5,725,945 | 0.4158 | 3.61% |
| 2015-02-23 | 0 | 0.415 | 0.395 | 0.415 | 0.380 | 0.420 | 2,168,000 | 883,840 | 0.4077 | 0.408 | 0.389 | 0.408 | 0.374 | 0.413 | 2,202,756 | 0.4012 | 3.75% |
| 2015-02-18 | 0 | 0.400 | 0.380 | 0.400 | 0.350 | 0.405 | 4,072,000 | 1,536,000 | 0.3772 | 0.394 | 0.374 | 0.394 | 0.344 | 0.399 | 4,137,279 | 0.3713 | 3.90% |
| 2015-02-17 | 0 | 0.385 | 0.380 | 0.385 | 0.305 | 0.400 | 41,832,000 | 14,709,600 | 0.3516 | 0.379 | 0.374 | 0.379 | 0.300 | 0.394 | 42,502,617 | 0.3461 | 5.48% |
| 2015-02-16 | 0 | 0.365 | 0.360 | 0.365 | 0.345 | 0.365 | 51,096,000 | 18,072,960 | 0.3537 | 0.359 | 0.354 | 0.359 | 0.340 | 0.359 | 51,915,130 | 0.3481 | 5.80% |
| 2015-02-13 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.370 | 5,648,000 | 1,965,160 | 0.3479 | 0.340 | 0.335 | 0.340 | 0.335 | 0.364 | 5,738,544 | 0.3424 | -4.17% |
| 2015-02-12 | 0 | 0.360 | 0.345 | 0.360 | 0.340 | 0.380 | 13,152,000 | 4,813,680 | 0.3660 | 0.354 | 0.340 | 0.354 | 0.335 | 0.374 | 13,362,842 | 0.3602 | 2.86% |
| 2015-02-11 | 0 | 0.350 | 0.350 | 0.360 | 0.345 | 0.360 | 6,104,000 | 2,163,960 | 0.3545 | 0.344 | 0.344 | 0.354 | 0.340 | 0.354 | 6,201,854 | 0.3489 | 1.45% |
| 2015-02-10 | 0 | 0.345 | 0.345 | 0.355 | 0.345 | 0.360 | 680,000 | 240,200 | 0.3532 | 0.340 | 0.340 | 0.349 | 0.340 | 0.354 | 690,901 | 0.3477 | -2.82% |
| 2015-02-09 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.365 | 8,072,000 | 2,895,800 | 0.3587 | 0.349 | 0.344 | 0.349 | 0.340 | 0.359 | 8,201,404 | 0.3531 | -4.05% |
| 2015-02-06 | 0 | 0.370 | 0.350 | 0.370 | 0.350 | 0.375 | 5,512,000 | 1,995,280 | 0.3620 | 0.364 | 0.344 | 0.364 | 0.344 | 0.369 | 5,600,364 | 0.3563 | 5.71% |
| 2015-02-05 | 0 | 0.350 | 0.350 | 0.360 | 0.340 | 0.370 | 5,920,000 | 2,091,000 | 0.3532 | 0.344 | 0.344 | 0.354 | 0.335 | 0.364 | 6,014,905 | 0.3476 | 1.45% |
| 2015-02-04 | 0 | 0.345 | 0.345 | 0.360 | 0.345 | 0.360 | 5,888,000 | 2,046,920 | 0.3476 | 0.340 | 0.340 | 0.354 | 0.340 | 0.354 | 5,982,392 | 0.3422 | -4.17% |
| 2015-02-03 | 0 | 0.360 | 0.340 | 0.360 | 0.335 | 0.370 | 5,940,000 | 2,088,800 | 0.3516 | 0.354 | 0.335 | 0.354 | 0.330 | 0.364 | 6,035,225 | 0.3461 | 5.88% |
| 2015-02-02 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 5,424,000 | 1,886,880 | 0.3479 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 5,510,953 | 0.3424 | -4.23% |
| 2015-01-30 | 0 | 0.355 | 0.355 | 0.360 | 0.335 | 0.355 | 488,000 | 168,520 | 0.3453 | 0.349 | 0.349 | 0.354 | 0.330 | 0.349 | 495,823 | 0.3399 | 2.90% |
| 2015-01-29 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 736,000 | 257,480 | 0.3498 | 0.340 | 0.340 | 0.344 | 0.340 | 0.344 | 747,799 | 0.3443 | -2.82% |
| 2015-01-28 | 0 | 0.355 | 0.350 | 0.360 | 0.355 | 0.380 | 35,880,000 | 13,444,480 | 0.3747 | 0.349 | 0.344 | 0.354 | 0.349 | 0.374 | 36,455,199 | 0.3688 | -1.39% |
| 2015-01-27 | 0 | 0.360 | 0.355 | 0.360 | 0.330 | 0.370 | 2,864,000 | 990,840 | 0.3460 | 0.354 | 0.349 | 0.354 | 0.325 | 0.364 | 2,909,913 | 0.3405 | 4.35% |
| 2015-01-26 | 0 | 0.345 | 0.340 | 0.350 | 0.315 | 0.355 | 9,992,000 | 3,435,160 | 0.3438 | 0.340 | 0.335 | 0.344 | 0.310 | 0.349 | 10,152,184 | 0.3384 | -2.82% |
| 2015-01-23 | 1 | 0.355 | 0.350 | 0.360 | 0.295 | 0.375 | 40,946,400 | 13,980,212 | 0.3414 | 0.349 | 0.344 | 0.354 | 0.290 | 0.369 | 41,602,820 | 0.3360 | 18.33% |
| 2015-01-22 | 0 | 0.300 | 0.300 | 0.305 | 0.280 | 0.365 | 30,396,800 | 9,488,928 | 0.3122 | 0.295 | 0.295 | 0.300 | 0.276 | 0.359 | 30,884,097 | 0.3072 | -16.67% |
| 2015-01-21 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.385 | 7,224,000 | 2,648,840 | 0.3667 | 0.354 | 0.349 | 0.354 | 0.349 | 0.379 | 7,339,809 | 0.3609 | -2.70% |
| 2015-01-20 | 0 | 0.370 | 0.365 | 0.375 | 0.370 | 0.400 | 13,197,600 | 5,035,608 | 0.3816 | 0.364 | 0.359 | 0.369 | 0.364 | 0.394 | 13,409,173 | 0.3755 | -2.63% |
| 2015-01-19 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.390 | 2,888,000 | 1,107,040 | 0.3833 | 0.374 | 0.364 | 0.374 | 0.364 | 0.384 | 2,934,298 | 0.3773 | -2.56% |
| 2015-01-16 | 0 | 0.390 | 0.380 | 0.390 | 0.375 | 0.405 | 8,250,000 | 3,286,920 | 0.3984 | 0.384 | 0.374 | 0.384 | 0.369 | 0.399 | 8,382,257 | 0.3921 | -3.70% |
| 2015-01-15 | 0 | 0.405 | 0.395 | 0.410 | 0.385 | 0.405 | 496,000 | 197,760 | 0.3987 | 0.399 | 0.389 | 0.404 | 0.379 | 0.399 | 503,951 | 0.3924 | 2.53% |
| 2015-01-14 | 0 | 0.395 | 0.385 | 0.400 | 0.370 | 0.410 | 1,788,000 | 714,240 | 0.3995 | 0.389 | 0.379 | 0.394 | 0.364 | 0.404 | 1,816,664 | 0.3932 | -3.66% |
| 2015-01-13 | 0 | 0.410 | 0.405 | 0.415 | 0.400 | 0.415 | 1,392,000 | 571,720 | 0.4107 | 0.404 | 0.399 | 0.408 | 0.394 | 0.408 | 1,414,315 | 0.4042 | -3.53% |
| 2015-01-12 | 0 | 0.425 | 0.410 | 0.425 | 0.410 | 0.430 | 994,400 | 415,296 | 0.4176 | 0.418 | 0.404 | 0.418 | 0.404 | 0.423 | 1,010,341 | 0.4110 | 0.00% |
| 2015-01-09 | 0 | 0.425 | 0.410 | 0.425 | 0.415 | 0.430 | 5,107,600 | 2,187,658 | 0.4283 | 0.418 | 0.404 | 0.418 | 0.408 | 0.423 | 5,189,481 | 0.4216 | 0.00% |
| 2015-01-08 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.430 | 603,600 | 255,978 | 0.4241 | 0.418 | 0.418 | 0.423 | 0.413 | 0.423 | 613,276 | 0.4174 | -3.41% |
| 2015-01-07 | 0 | 0.440 | 0.425 | 0.440 | 0.420 | 0.440 | 814,400 | 347,920 | 0.4272 | 0.433 | 0.418 | 0.433 | 0.413 | 0.433 | 827,456 | 0.4205 | -1.12% |
| 2015-01-06 | 0 | 0.445 | 0.435 | 0.450 | 0.435 | 0.460 | 5,824,000 | 2,613,480 | 0.4487 | 0.438 | 0.428 | 0.443 | 0.428 | 0.453 | 5,917,366 | 0.4417 | -1.11% |
| 2015-01-05 | 0 | 0.450 | 0.440 | 0.450 | 0.425 | 0.470 | 6,086,000 | 2,723,840 | 0.4476 | 0.443 | 0.433 | 0.443 | 0.418 | 0.463 | 6,183,566 | 0.4405 | 1.12% |
| 2015-01-02 | 0 | 0.445 | 0.435 | 0.445 | 0.430 | 0.450 | 6,274,800 | 2,752,490 | 0.4387 | 0.438 | 0.428 | 0.438 | 0.423 | 0.443 | 6,375,393 | 0.4317 | 3.49% |
| 2014-12-31 | 0 | 0.430 | 0.430 | 0.435 | 0.425 | 0.435 | 400,000 | 171,640 | 0.4291 | 0.423 | 0.423 | 0.428 | 0.418 | 0.428 | 406,412 | 0.4223 | -2.27% |
| 2014-12-30 | 0 | 0.440 | 0.435 | 0.440 | 0.400 | 0.440 | 13,472,000 | 5,765,920 | 0.4280 | 0.433 | 0.428 | 0.433 | 0.394 | 0.433 | 13,687,972 | 0.4212 | 6.02% |
| 2014-12-29 | 0 | 0.415 | 0.400 | 0.415 | 0.395 | 0.430 | 7,293,600 | 2,964,280 | 0.4064 | 0.408 | 0.394 | 0.408 | 0.389 | 0.423 | 7,410,525 | 0.4000 | -3.49% |
| 2014-12-24 | 0 | 0.430 | 0.415 | 0.435 | 0.415 | 0.475 | 10,216,000 | 4,489,880 | 0.4395 | 0.423 | 0.408 | 0.428 | 0.408 | 0.468 | 10,379,775 | 0.4326 | -7.53% |
| 2014-12-23 | 0 | 0.465 | 0.460 | 0.470 | 0.420 | 0.470 | 21,786,000 | 9,492,290 | 0.4357 | 0.458 | 0.453 | 0.463 | 0.413 | 0.463 | 22,135,256 | 0.4288 | 9.41% |
| 2014-12-22 | 0 | 0.425 | 0.420 | 0.425 | 0.405 | 0.425 | 7,267,200 | 3,007,568 | 0.4139 | 0.418 | 0.413 | 0.418 | 0.399 | 0.418 | 7,383,702 | 0.4073 | 1.19% |
| 2014-12-19 | 0 | 0.420 | 0.405 | 0.420 | 0.405 | 0.430 | 9,168,000 | 3,796,040 | 0.4141 | 0.413 | 0.399 | 0.413 | 0.399 | 0.423 | 9,314,974 | 0.4075 | 0.00% |
| 2014-12-18 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.430 | 16,517,600 | 6,925,180 | 0.4193 | 0.413 | 0.408 | 0.413 | 0.404 | 0.423 | 16,782,397 | 0.4126 | -1.18% |
| 2014-12-17 | 0 | 0.425 | 0.410 | 0.425 | 0.405 | 0.430 | 12,564,000 | 5,235,160 | 0.4167 | 0.418 | 0.404 | 0.418 | 0.399 | 0.423 | 12,765,416 | 0.4101 | 1.19% |
| 2014-12-16 | 0 | 0.420 | 0.420 | 0.430 | 0.390 | 0.435 | 36,488,000 | 15,161,680 | 0.4155 | 0.413 | 0.413 | 0.423 | 0.384 | 0.428 | 37,072,946 | 0.4090 | 1.20% |
| 2014-12-15 | 0 | 0.415 | 0.400 | 0.415 | 0.340 | 0.430 | 20,593,200 | 8,394,658 | 0.4076 | 0.408 | 0.394 | 0.408 | 0.335 | 0.423 | 20,923,334 | 0.4012 | 15.28% |
| 2014-12-12 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.370 | 9,712,000 | 3,509,320 | 0.3613 | 0.354 | 0.354 | 0.359 | 0.349 | 0.364 | 9,867,695 | 0.3556 | -2.70% |
| 2014-12-11 | 0 | 0.370 | 0.360 | 0.370 | 0.355 | 0.370 | 3,342,400 | 1,205,656 | 0.3607 | 0.364 | 0.354 | 0.364 | 0.349 | 0.364 | 3,395,983 | 0.3550 | 1.37% |
| 2014-12-10 | 0 | 0.365 | 0.360 | 0.375 | 0.350 | 0.370 | 3,432,000 | 1,229,600 | 0.3583 | 0.359 | 0.354 | 0.369 | 0.344 | 0.364 | 3,487,019 | 0.3526 | 0.00% |
| 2014-12-09 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.385 | 5,304,000 | 1,956,360 | 0.3688 | 0.359 | 0.354 | 0.359 | 0.354 | 0.379 | 5,389,029 | 0.3630 | -3.95% |
| 2014-12-08 | 0 | 0.380 | 0.380 | 0.385 | 0.355 | 0.385 | 9,901,200 | 3,695,688 | 0.3733 | 0.374 | 0.374 | 0.379 | 0.349 | 0.379 | 10,059,928 | 0.3674 | 2.70% |
| 2014-12-05 | 0 | 0.370 | 0.360 | 0.370 | 0.355 | 0.390 | 13,864,000 | 5,226,228 | 0.3770 | 0.364 | 0.354 | 0.364 | 0.349 | 0.384 | 14,086,256 | 0.3710 | -3.90% |
| 2014-12-04 | 0 | 0.385 | 0.380 | 0.385 | 0.355 | 0.385 | 21,032,000 | 7,703,680 | 0.3663 | 0.379 | 0.374 | 0.379 | 0.349 | 0.379 | 21,369,168 | 0.3605 | 4.05% |
| 2014-12-03 | 0 | 0.370 | 0.365 | 0.375 | 0.330 | 0.395 | 48,980,000 | 17,905,000 | 0.3656 | 0.364 | 0.359 | 0.369 | 0.325 | 0.389 | 49,765,208 | 0.3598 | -3.90% |
| 2014-12-02 | 0 | 0.385 | 0.385 | 0.390 | 0.330 | 0.385 | 44,793,600 | 15,793,744 | 0.3526 | 0.379 | 0.379 | 0.384 | 0.325 | 0.379 | 45,511,695 | 0.3470 | 20.31% |
| 2014-12-01 | 0 | 0.320 | 0.320 | 0.340 | 0.310 | 0.370 | 18,264,000 | 6,211,240 | 0.3401 | 0.315 | 0.315 | 0.335 | 0.305 | 0.364 | 18,556,794 | 0.3347 | -11.11% |
| 2014-11-28 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.365 | 2,500,800 | 901,896 | 0.3606 | 0.354 | 0.354 | 0.359 | 0.349 | 0.359 | 2,540,891 | 0.3550 | -4.00% |
| 2014-11-27 | 0 | 0.375 | 0.370 | 0.380 | 0.370 | 0.385 | 12,493,600 | 4,785,016 | 0.3830 | 0.369 | 0.364 | 0.374 | 0.364 | 0.379 | 12,693,887 | 0.3770 | -1.32% |
| 2014-11-26 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 8,812,000 | 3,333,160 | 0.3783 | 0.374 | 0.369 | 0.374 | 0.369 | 0.379 | 8,953,267 | 0.3723 | 1.33% |
| 2014-11-25 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.380 | 760,000 | 287,720 | 0.3786 | 0.369 | 0.369 | 0.374 | 0.364 | 0.374 | 772,184 | 0.3726 | 0.00% |
| 2014-11-24 | 0 | 0.375 | 0.370 | 0.380 | 0.370 | 0.415 | 37,392,000 | 14,550,560 | 0.3891 | 0.369 | 0.364 | 0.374 | 0.364 | 0.408 | 37,991,438 | 0.3830 | 1.35% |
| 2014-11-21 | 0 | 0.370 | 0.365 | 0.380 | 0.370 | 0.375 | 1,336,000 | 494,520 | 0.3701 | 0.364 | 0.359 | 0.374 | 0.364 | 0.369 | 1,357,418 | 0.3643 | -2.63% |
| 2014-11-20 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.385 | 11,048,000 | 4,148,440 | 0.3755 | 0.374 | 0.369 | 0.374 | 0.364 | 0.379 | 11,225,113 | 0.3696 | -2.56% |
| 2014-11-19 | 0 | 0.390 | 0.380 | 0.390 | 0.370 | 0.395 | 10,984,000 | 4,203,920 | 0.3827 | 0.384 | 0.374 | 0.384 | 0.364 | 0.389 | 11,160,087 | 0.3767 | 0.00% |
| 2014-11-18 | 0 | 0.390 | 0.380 | 0.390 | 0.360 | 0.400 | 53,136,000 | 20,366,640 | 0.3833 | 0.384 | 0.374 | 0.384 | 0.354 | 0.394 | 53,987,834 | 0.3772 | 2.63% |
| 2014-11-17 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.420 | 35,176,000 | 13,792,640 | 0.3921 | 0.374 | 0.374 | 0.379 | 0.369 | 0.413 | 35,739,913 | 0.3859 | 2.70% |
| 2014-11-14 | 0 | 0.370 | 0.365 | 0.370 | 0.345 | 0.385 | 10,120,000 | 3,753,920 | 0.3709 | 0.364 | 0.359 | 0.364 | 0.340 | 0.379 | 10,282,236 | 0.3651 | 1.37% |
| 2014-11-13 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.450 | 18,048,000 | 7,011,160 | 0.3885 | 0.359 | 0.354 | 0.359 | 0.344 | 0.443 | 18,337,331 | 0.3823 | -16.09% |
| 2014-11-12 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.465 | 6,964,400 | 3,132,364 | 0.4498 | 0.428 | 0.428 | 0.433 | 0.428 | 0.458 | 7,076,048 | 0.4427 | -4.40% |
| 2014-11-11 | 0 | 0.455 | 0.455 | 0.460 | 0.445 | 0.500 | 23,530,800 | 10,933,824 | 0.4647 | 0.448 | 0.448 | 0.453 | 0.438 | 0.492 | 23,908,027 | 0.4573 | -1.09% |
| 2014-11-10 | 0 | 0.460 | 0.460 | 0.465 | 0.420 | 0.470 | 239,041,105 | 89,124,020 | 0.3728 | 0.453 | 0.453 | 0.458 | 0.413 | 0.463 | 242,873,220 | 0.3670 | 5.75% |
| 2014-11-07 | 0 | 0.435 | 0.425 | 0.435 | 0.410 | 0.440 | 32,440,000 | 14,085,160 | 0.4342 | 0.428 | 0.418 | 0.428 | 0.404 | 0.433 | 32,960,052 | 0.4273 | 7.41% |
| 2014-11-06 | 0 | 0.405 | 0.395 | 0.405 | 0.400 | 0.415 | 4,294,400 | 1,752,028 | 0.4080 | 0.399 | 0.389 | 0.399 | 0.394 | 0.408 | 4,363,244 | 0.4015 | 0.00% |
| 2014-11-05 | 0 | 0.405 | 0.405 | 0.410 | 0.395 | 0.450 | 21,433,200 | 8,983,296 | 0.4191 | 0.399 | 0.399 | 0.404 | 0.389 | 0.443 | 21,776,800 | 0.4125 | 2.53% |
| 2014-11-04 | 0 | 0.395 | 0.395 | 0.400 | 0.365 | 0.400 | 5,689,200 | 2,209,864 | 0.3884 | 0.389 | 0.389 | 0.394 | 0.359 | 0.394 | 5,780,405 | 0.3823 | 5.33% |
| 2014-11-03 | 0 | 0.375 | 0.370 | 0.380 | 0.365 | 0.395 | 37,082,800 | 13,854,308 | 0.3736 | 0.369 | 0.364 | 0.374 | 0.359 | 0.389 | 37,677,282 | 0.3677 | 4.17% |
| 2014-10-31 | 0 | 0.360 | 0.350 | 0.365 | 0.345 | 0.375 | 2,669,600 | 969,288 | 0.3631 | 0.354 | 0.344 | 0.359 | 0.340 | 0.369 | 2,712,397 | 0.3574 | -1.37% |
| 2014-10-30 | 0 | 0.365 | 0.345 | 0.365 | 0.335 | 0.365 | 1,272,000 | 437,800 | 0.3442 | 0.359 | 0.340 | 0.359 | 0.330 | 0.359 | 1,292,392 | 0.3388 | 2.82% |
| 2014-10-29 | 0 | 0.355 | 0.345 | 0.355 | 0.350 | 0.385 | 5,192,000 | 1,893,160 | 0.3646 | 0.349 | 0.340 | 0.349 | 0.344 | 0.379 | 5,275,234 | 0.3589 | -5.33% |
| 2014-10-28 | 0 | 0.375 | 0.365 | 0.375 | 0.355 | 0.410 | 50,042,400 | 19,211,260 | 0.3839 | 0.369 | 0.359 | 0.369 | 0.349 | 0.404 | 50,844,640 | 0.3778 | 5.63% |
| 2014-10-27 | 0 | 0.355 | 0.350 | 0.360 | 0.320 | 0.360 | 18,296,000 | 5,902,880 | 0.3226 | 0.349 | 0.344 | 0.354 | 0.315 | 0.354 | 18,589,307 | 0.3175 | 10.94% |
| 2014-10-24 | 0 | 0.320 | 0.310 | 0.325 | 0.305 | 0.320 | 1,272,000 | 396,920 | 0.3120 | 0.315 | 0.305 | 0.320 | 0.300 | 0.315 | 1,292,392 | 0.3071 | 0.00% |
| 2014-10-23 | 0 | 0.320 | 0.305 | 0.330 | 0.305 | 0.320 | 249,600 | 78,344 | 0.3139 | 0.315 | 0.300 | 0.325 | 0.300 | 0.315 | 253,601 | 0.3089 | 0.00% |
| 2014-10-22 | 0 | 0.320 | 0.300 | 0.320 | 0.305 | 0.320 | 112,000 | 34,640 | 0.3093 | 0.315 | 0.295 | 0.315 | 0.300 | 0.315 | 113,795 | 0.3044 | 4.92% |
| 2014-10-21 | 0 | 0.305 | 0.305 | 0.320 | 0.300 | 0.310 | 296,000 | 90,840 | 0.3069 | 0.300 | 0.300 | 0.315 | 0.295 | 0.305 | 300,745 | 0.3020 | 1.67% |
| 2014-10-20 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 80,000 | 23,840 | 0.2980 | 0.295 | 0.295 | 0.305 | 0.295 | 0.295 | 81,282 | 0.2933 | 0.00% |
| 2014-10-17 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.305 | 432,000 | 131,680 | 0.3048 | 0.295 | 0.295 | 0.305 | 0.295 | 0.300 | 438,925 | 0.3000 | -1.64% |
| 2014-10-16 | 0 | 0.305 | 0.305 | 0.315 | 0.305 | 0.315 | 80,000 | 24,640 | 0.3080 | 0.300 | 0.300 | 0.310 | 0.300 | 0.310 | 81,282 | 0.3031 | -4.69% |
| 2014-10-15 | 0 | 0.320 | 0.305 | 0.320 | 0.310 | 0.320 | 528,000 | 164,720 | 0.3120 | 0.315 | 0.300 | 0.315 | 0.305 | 0.315 | 536,464 | 0.3070 | 6.67% |
| 2014-10-14 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.310 | 56,000 | 17,080 | 0.3050 | 0.295 | 0.295 | 0.305 | 0.295 | 0.305 | 56,898 | 0.3002 | -1.64% |
| 2014-10-13 | 0 | 0.305 | 0.295 | 0.305 | 0.290 | 0.305 | 836,800 | 250,632 | 0.2995 | 0.300 | 0.290 | 0.300 | 0.285 | 0.300 | 850,215 | 0.2948 | 5.17% |
| 2014-10-10 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.295 | 1,152,000 | 337,440 | 0.2929 | 0.285 | 0.285 | 0.295 | 0.285 | 0.290 | 1,170,468 | 0.2883 | -4.92% |
| 2014-10-09 | 0 | 0.305 | 0.300 | 0.305 | 0.305 | 0.315 | 784,000 | 240,840 | 0.3072 | 0.300 | 0.295 | 0.300 | 0.300 | 0.310 | 796,568 | 0.3023 | -1.61% |
| 2014-10-08 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.315 | 1,224,000 | 379,360 | 0.3099 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 1,243,622 | 0.3050 | -1.59% |
| 2014-10-07 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 688,000 | 215,080 | 0.3126 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 699,029 | 0.3077 | 1.61% |
| 2014-10-06 | 0 | 0.310 | 0.315 | 0.320 | 0.305 | 0.310 | 152,000 | 46,840 | 0.3082 | 0.305 | 0.310 | 0.315 | 0.300 | 0.305 | 154,437 | 0.3033 | -1.59% |
| 2014-10-03 | 0 | 0.315 | 0.305 | 0.315 | 0.295 | 0.360 | 348,000 | 115,860 | 0.3329 | 0.310 | 0.300 | 0.310 | 0.290 | 0.354 | 353,579 | 0.3277 | 0.00% |
| 2014-09-30 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.330 | 992,000 | 317,880 | 0.3204 | 0.310 | 0.310 | 0.315 | 0.310 | 0.325 | 1,007,903 | 0.3154 | -5.97% |
| 2014-09-29 | 0 | 0.335 | 0.325 | 0.340 | 0.325 | 0.335 | 216,000 | 70,880 | 0.3281 | 0.330 | 0.320 | 0.335 | 0.320 | 0.330 | 219,463 | 0.3230 | -1.47% |
| 2014-09-26 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.340 | 480,000 | 163,200 | 0.3400 | 0.335 | 0.335 | 0.340 | 0.335 | 0.335 | 487,695 | 0.3346 | -1.45% |
| 2014-09-25 | 0 | 0.345 | 0.330 | 0.345 | 0.330 | 0.350 | 1,324,000 | 452,360 | 0.3417 | 0.340 | 0.325 | 0.340 | 0.325 | 0.344 | 1,345,225 | 0.3363 | 0.00% |
| 2014-09-24 | 0 | 0.345 | 0.340 | 0.345 | 0.320 | 0.350 | 1,240,800 | 409,816 | 0.3303 | 0.340 | 0.335 | 0.340 | 0.315 | 0.344 | 1,260,692 | 0.3251 | 4.55% |
| 2014-09-23 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.340 | 744,000 | 247,200 | 0.3323 | 0.325 | 0.325 | 0.330 | 0.320 | 0.335 | 755,927 | 0.3270 | 0.00% |
| 2014-09-22 | 0 | 0.330 | 0.325 | 0.330 | 0.330 | 0.340 | 744,400 | 248,048 | 0.3332 | 0.325 | 0.320 | 0.325 | 0.325 | 0.335 | 756,334 | 0.3280 | -4.35% |
| 2014-09-19 | 0 | 0.345 | 0.330 | 0.345 | 0.330 | 0.345 | 224,000 | 74,960 | 0.3346 | 0.340 | 0.325 | 0.340 | 0.325 | 0.340 | 227,591 | 0.3294 | 0.00% |
| 2014-09-18 | 0 | 0.345 | 0.335 | 0.350 | 0.330 | 0.350 | 632,000 | 215,240 | 0.3406 | 0.340 | 0.330 | 0.344 | 0.325 | 0.344 | 642,132 | 0.3352 | 1.47% |
| 2014-09-17 | 0 | 0.340 | 0.340 | 0.345 | 0.330 | 0.360 | 2,048,000 | 697,760 | 0.3407 | 0.335 | 0.335 | 0.340 | 0.325 | 0.354 | 2,080,832 | 0.3353 | 4.62% |
| 2014-09-16 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.325 | 744,000 | 239,120 | 0.3214 | 0.320 | 0.320 | 0.325 | 0.315 | 0.320 | 755,927 | 0.3163 | 1.56% |
| 2014-09-15 | 0 | 0.320 | 0.315 | 0.320 | 0.320 | 0.350 | 2,472,000 | 806,880 | 0.3264 | 0.315 | 0.310 | 0.315 | 0.315 | 0.344 | 2,511,629 | 0.3213 | -7.25% |
| 2014-09-12 | 0 | 0.345 | 0.335 | 0.345 | 0.335 | 0.345 | 1,064,000 | 362,800 | 0.3410 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 1,081,057 | 0.3356 | -1.43% |
| 2014-09-11 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.400 | 11,834,400 | 4,297,440 | 0.3631 | 0.344 | 0.344 | 0.349 | 0.340 | 0.394 | 12,024,120 | 0.3574 | -10.26% |
| 2014-09-10 | 0 | 0.390 | 0.390 | 0.395 | 0.355 | 0.395 | 8,088,000 | 3,095,840 | 0.3828 | 0.384 | 0.384 | 0.389 | 0.349 | 0.389 | 8,217,660 | 0.3767 | 2.63% |
| 2014-09-08 | 0 | 0.380 | 0.380 | 0.385 | 0.315 | 0.420 | 29,474,400 | 11,417,200 | 0.3874 | 0.374 | 0.374 | 0.379 | 0.310 | 0.413 | 29,946,910 | 0.3812 | 20.63% |
| 2014-09-05 | 0 | 0.315 | 0.310 | 0.320 | 0.305 | 0.315 | 640,000 | 197,240 | 0.3082 | 0.310 | 0.305 | 0.315 | 0.300 | 0.310 | 650,260 | 0.3033 | 0.00% |
| 2014-09-04 | 0 | 0.315 | 0.310 | 0.315 | 0.300 | 0.320 | 336,400 | 103,032 | 0.3063 | 0.310 | 0.305 | 0.310 | 0.295 | 0.315 | 341,793 | 0.3014 | 3.28% |
| 2014-09-03 | 0 | 0.305 | 0.305 | 0.315 | 0.300 | 0.310 | 667,200 | 204,436 | 0.3064 | 0.300 | 0.300 | 0.310 | 0.295 | 0.305 | 677,896 | 0.3016 | 1.67% |
| 2014-09-02 | 0 | 0.300 | 0.300 | 0.315 | 0.285 | 0.325 | 1,728,000 | 524,360 | 0.3034 | 0.295 | 0.295 | 0.310 | 0.281 | 0.320 | 1,755,702 | 0.2987 | 5.26% |
| 2014-09-01 | 0 | 0.285 | 0.280 | 0.285 | 0.285 | 0.285 | 96,000 | 27,360 | 0.2850 | 0.281 | 0.276 | 0.281 | 0.281 | 0.281 | 97,539 | 0.2805 | 5.56% |
| 2014-08-29 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.270 | 296,000 | 78,600 | 0.2655 | 0.266 | 0.266 | 0.271 | 0.261 | 0.266 | 300,745 | 0.2614 | 0.00% |
| 2014-08-28 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.290 | 1,059,200 | 296,220 | 0.2797 | 0.266 | 0.266 | 0.276 | 0.266 | 0.285 | 1,076,180 | 0.2753 | -6.90% |
| 2014-08-27 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.290 | 48,000 | 13,800 | 0.2875 | 0.285 | 0.285 | 0.290 | 0.281 | 0.285 | 48,769 | 0.2830 | -1.69% |
| 2014-08-26 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.300 | 645,600 | 185,620 | 0.2875 | 0.290 | 0.281 | 0.290 | 0.281 | 0.295 | 655,950 | 0.2830 | 1.72% |
| 2014-08-25 | 0 | 0.290 | 0.290 | 0.300 | 0.280 | 0.290 | 200,000 | 57,200 | 0.2860 | 0.285 | 0.285 | 0.295 | 0.276 | 0.285 | 203,206 | 0.2815 | -1.69% |
| 2014-08-22 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 256,000 | 76,280 | 0.2980 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 260,104 | 0.2933 | 0.00% |
| 2014-08-21 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.305 | 459,600 | 136,448 | 0.2969 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 466,968 | 0.2922 | -3.28% |
| 2014-08-20 | 0 | 0.305 | 0.300 | 0.305 | 0.310 | 0.315 | 730,000 | 226,620 | 0.3104 | 0.300 | 0.295 | 0.300 | 0.305 | 0.310 | 741,703 | 0.3055 | 3.39% |
| 2014-08-19 | 0 | 0.295 | 0.295 | 0.305 | 0.290 | 0.315 | 2,216,000 | 660,720 | 0.2982 | 0.290 | 0.290 | 0.300 | 0.285 | 0.310 | 2,251,525 | 0.2935 | -4.84% |
| 2014-08-18 | 0 | 0.310 | 0.305 | 0.310 | 0.275 | 0.315 | 2,880,000 | 870,120 | 0.3021 | 0.305 | 0.300 | 0.305 | 0.271 | 0.310 | 2,926,170 | 0.2974 | 3.33% |
| 2014-08-15 | 0 | 0.300 | 0.290 | 0.300 | 0.285 | 0.305 | 800,000 | 236,080 | 0.2951 | 0.295 | 0.285 | 0.295 | 0.281 | 0.300 | 812,825 | 0.2904 | 3.45% |
| 2014-08-14 | 0 | 0.290 | 0.290 | 0.300 | 0.270 | 0.305 | 4,376,000 | 1,259,160 | 0.2877 | 0.285 | 0.285 | 0.295 | 0.266 | 0.300 | 4,446,153 | 0.2832 | -4.92% |
| 2014-08-13 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.325 | 3,166,400 | 970,736 | 0.3066 | 0.300 | 0.295 | 0.305 | 0.295 | 0.320 | 3,217,161 | 0.3017 | -4.69% |
| 2014-08-12 | 0 | 0.320 | 0.305 | 0.320 | 0.305 | 0.355 | 2,840,000 | 928,520 | 0.3269 | 0.315 | 0.300 | 0.315 | 0.300 | 0.349 | 2,885,529 | 0.3218 | -5.88% |
| 2014-08-11 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.365 | 3,184,000 | 1,114,920 | 0.3502 | 0.335 | 0.335 | 0.340 | 0.330 | 0.359 | 3,235,043 | 0.3446 | -2.86% |
| 2014-08-08 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.400 | 11,462,400 | 4,255,432 | 0.3713 | 0.344 | 0.340 | 0.344 | 0.335 | 0.394 | 11,646,156 | 0.3654 | 6.06% |
| 2014-08-07 | 0 | 0.330 | 0.330 | 0.340 | 0.320 | 0.380 | 3,668,000 | 1,261,000 | 0.3438 | 0.325 | 0.325 | 0.335 | 0.315 | 0.374 | 3,726,802 | 0.3384 | -10.81% |
| 2014-08-06 | 0 | 0.370 | 0.370 | 0.375 | 0.300 | 0.420 | 19,776,400 | 7,350,568 | 0.3717 | 0.364 | 0.364 | 0.369 | 0.295 | 0.413 | 20,093,439 | 0.3658 | 21.31% |
| 2014-08-05 | 0 | 0.305 | 0.290 | 0.305 | 0.290 | 0.305 | 164,800 | 48,032 | 0.2915 | 0.300 | 0.285 | 0.300 | 0.285 | 0.300 | 167,442 | 0.2869 | 3.39% |
| 2014-08-04 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.315 | 2,139,200 | 638,888 | 0.2987 | 0.290 | 0.285 | 0.295 | 0.285 | 0.310 | 2,173,494 | 0.2939 | 1.72% |
| 2014-08-01 | 0 | 0.290 | 0.275 | 0.310 | 0.285 | 0.290 | 80,000 | 23,000 | 0.2875 | 0.285 | 0.271 | 0.305 | 0.281 | 0.285 | 81,282 | 0.2830 | 1.75% |
| 2014-07-31 | 0 | 0.285 | 0.270 | 0.290 | 0.265 | 0.285 | 228,000 | 64,240 | 0.2818 | 0.281 | 0.266 | 0.285 | 0.261 | 0.281 | 231,655 | 0.2773 | 3.64% |
| 2014-07-30 | 0 | 0.275 | 0.265 | 0.280 | 0.255 | 0.275 | 154,000 | 41,180 | 0.2674 | 0.271 | 0.261 | 0.276 | 0.251 | 0.271 | 156,469 | 0.2632 | -5.17% |
| 2014-07-29 | 0 | 0.290 | 0.275 | 0.290 | 0.275 | 0.300 | 596,000 | 170,600 | 0.2862 | 0.285 | 0.271 | 0.285 | 0.271 | 0.295 | 605,555 | 0.2817 | 1.75% |
| 2014-07-28 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.290 | 1,712,000 | 485,920 | 0.2838 | 0.281 | 0.271 | 0.281 | 0.271 | 0.285 | 1,739,445 | 0.2794 | -1.72% |
| 2014-07-25 | 0 | 0.290 | 0.260 | 0.285 | 0.260 | 0.310 | 3,190,000 | 883,560 | 0.2770 | 0.285 | 0.256 | 0.281 | 0.256 | 0.305 | 3,241,140 | 0.2726 | 7.41% |
| 2014-07-24 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.275 | 1,528,000 | 414,080 | 0.2710 | 0.266 | 0.266 | 0.271 | 0.256 | 0.271 | 1,552,496 | 0.2667 | 0.00% |
| 2014-07-23 | 0 | 0.270 | 0.245 | 0.270 | 0.245 | 0.270 | 1,202,123 | 315,033 | 0.2621 | 0.266 | 0.241 | 0.266 | 0.241 | 0.266 | 1,221,394 | 0.2579 | 10.20% |
| 2014-07-22 | 0 | 0.245 | 0.240 | 0.260 | - | - | 4,000 | 920 | 0.2300 | 0.241 | 0.236 | 0.256 | - | - | 4,064 | 0.2264 | 0.00% |
| 2014-07-21 | 0 | 0.245 | 0.245 | 0.248 | 0.210 | 0.245 | 144,000 | 34,808 | 0.2417 | 0.241 | 0.241 | 0.244 | 0.207 | 0.241 | 146,308 | 0.2379 | 8.41% |
| 2014-07-18 | 0 | 0.226 | 0.226 | 0.234 | 0.226 | 0.245 | 320,000 | 73,712 | 0.2304 | 0.222 | 0.222 | 0.230 | 0.222 | 0.241 | 325,130 | 0.2267 | -7.76% |
| 2014-07-17 | 0 | 0.245 | 0.240 | 0.250 | 0.236 | 0.245 | 20,000 | 4,732 | 0.2366 | 0.241 | 0.236 | 0.246 | 0.232 | 0.241 | 20,321 | 0.2329 | -2.00% |
| 2014-07-16 | 0 | 0.250 | 0.233 | 0.255 | 0.250 | 0.250 | 404,000 | 100,900 | 0.2498 | 0.246 | 0.229 | 0.251 | 0.246 | 0.246 | 410,477 | 0.2458 | 0.00% |
| 2014-07-15 | 0 | 0.250 | 0.246 | 0.260 | 0.240 | 0.255 | 2,328,000 | 566,088 | 0.2432 | 0.246 | 0.242 | 0.256 | 0.236 | 0.251 | 2,365,321 | 0.2393 | -3.85% |
| 2014-07-14 | 0 | 0.260 | 0.250 | 0.290 | 0.260 | 0.260 | 40,000 | 10,400 | 0.2600 | 0.256 | 0.246 | 0.285 | 0.256 | 0.256 | 40,641 | 0.2559 | 0.00% |
| 2014-07-11 | 0 | 0.260 | 0.250 | 0.290 | 0.250 | 0.260 | 104,000 | 26,560 | 0.2554 | 0.256 | 0.246 | 0.285 | 0.246 | 0.256 | 105,667 | 0.2514 | 0.00% |
| 2014-07-10 | 0 | 0.260 | 0.250 | 0.260 | - | - | 0 | 0 | - | 0.256 | 0.246 | 0.256 | - | - | 0 | - | 0.00% |
| 2014-07-09 | 0 | 0.260 | 0.245 | 0.260 | 0.236 | 0.265 | 310,400 | 79,950 | 0.2576 | 0.256 | 0.241 | 0.256 | 0.232 | 0.261 | 315,376 | 0.2535 | 0.00% |
| 2014-07-08 | 0 | 0.260 | 0.250 | 0.290 | - | - | 0 | 0 | - | 0.256 | 0.246 | 0.285 | - | - | 0 | - | 0.00% |
| 2014-07-07 | 0 | 0.260 | 0.250 | 0.260 | - | - | 16,000 | 4,000 | 0.2500 | 0.256 | 0.246 | 0.256 | - | - | 16,256 | 0.2461 | 0.00% |
| 2014-07-04 | 0 | 0.260 | 0.250 | 0.290 | - | - | 9,600 | 2,384 | 0.2483 | 0.256 | 0.246 | 0.285 | - | - | 9,754 | 0.2444 | 0.00% |
| 2014-07-03 | 0 | 0.260 | 0.260 | 0.290 | 0.260 | 0.260 | 144,000 | 37,440 | 0.2600 | 0.256 | 0.256 | 0.285 | 0.256 | 0.256 | 146,308 | 0.2559 | 0.00% |
| 2014-07-02 | 0 | 0.260 | 0.240 | 0.290 | 0.260 | 0.260 | 424,000 | 110,240 | 0.2600 | 0.256 | 0.236 | 0.285 | 0.256 | 0.256 | 430,797 | 0.2559 | 0.00% |
| 2014-06-30 | 0 | 0.260 | 0.235 | 0.260 | 0.250 | 0.260 | 32,000 | 8,080 | 0.2525 | 0.256 | 0.231 | 0.256 | 0.246 | 0.256 | 32,513 | 0.2485 | 4.00% |
| 2014-06-27 | 0 | 0.250 | 0.250 | 0.290 | 0.250 | 0.255 | 264,800 | 66,356 | 0.2506 | 0.246 | 0.246 | 0.285 | 0.246 | 0.251 | 269,045 | 0.2466 | 0.00% |
| 2014-06-26 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.250 | 8,000 | 2,000 | 0.2500 | 0.246 | 0.246 | 0.251 | 0.246 | 0.246 | 8,128 | 0.2461 | 0.00% |
| 2014-06-25 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 336,800 | 84,194 | 0.2500 | 0.246 | 0.246 | 0.256 | 0.246 | 0.246 | 342,199 | 0.2460 | 0.00% |
| 2014-06-24 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 200,000 | 50,000 | 0.2500 | 0.246 | 0.246 | 0.256 | 0.246 | 0.246 | 203,206 | 0.2461 | 0.00% |
| 2014-06-23 | 0 | 0.250 | 0.240 | 0.250 | 0.250 | 0.250 | 200,000 | 50,000 | 0.2500 | 0.246 | 0.236 | 0.246 | 0.246 | 0.246 | 203,206 | 0.2461 | 0.00% |
| 2014-06-20 | 0 | 0.250 | 0.245 | 0.260 | 0.250 | 0.250 | 456,000 | 114,000 | 0.2500 | 0.246 | 0.241 | 0.256 | 0.246 | 0.246 | 463,310 | 0.2461 | 0.00% |
| 2014-06-19 | 0 | 0.250 | 0.238 | 0.250 | 0.250 | 0.250 | 40,000 | 10,000 | 0.2500 | 0.246 | 0.234 | 0.246 | 0.246 | 0.246 | 40,641 | 0.2461 | 0.81% |
| 2014-06-18 | 0 | 0.248 | 0.231 | 0.255 | 0.248 | 0.255 | 16,000 | 4,024 | 0.2515 | 0.244 | 0.227 | 0.251 | 0.244 | 0.251 | 16,256 | 0.2475 | 1.22% |
| 2014-06-17 | 0 | 0.245 | 0.235 | 0.245 | 0.234 | 0.246 | 40,000 | 9,576 | 0.2394 | 0.241 | 0.231 | 0.241 | 0.230 | 0.242 | 40,641 | 0.2356 | -1.21% |
| 2014-06-16 | 0 | 0.248 | 0.248 | 0.249 | 0.238 | 0.240 | 92,000 | 22,024 | 0.2394 | 0.244 | 0.244 | 0.245 | 0.234 | 0.236 | 93,475 | 0.2356 | -0.80% |
| 2014-06-13 | 0 | 0.250 | 0.240 | 0.250 | 0.250 | 0.250 | 120,000 | 30,000 | 0.2500 | 0.246 | 0.236 | 0.246 | 0.246 | 0.246 | 121,924 | 0.2461 | 0.00% |
| 2014-06-12 | 0 | 0.250 | 0.237 | 0.250 | 0.240 | 0.250 | 64,000 | 15,600 | 0.2438 | 0.246 | 0.233 | 0.246 | 0.236 | 0.246 | 65,026 | 0.2399 | 4.17% |
| 2014-06-11 | 0 | 0.240 | 0.240 | 0.260 | 0.235 | 0.240 | 34,000 | 8,020 | 0.2359 | 0.236 | 0.236 | 0.256 | 0.231 | 0.236 | 34,545 | 0.2322 | -4.00% |
| 2014-06-10 | 0 | 0.250 | 0.237 | 0.250 | - | - | 0 | 0 | - | 0.246 | 0.233 | 0.246 | - | - | 0 | - | 0.00% |
| 2014-06-09 | 0 | 0.250 | 0.241 | 0.265 | - | - | 0 | 0 | - | 0.246 | 0.237 | 0.261 | - | - | 0 | - | 0.00% |
| 2014-06-06 | 0 | 0.250 | 0.240 | 0.280 | 0.250 | 0.250 | 192,000 | 48,000 | 0.2500 | 0.246 | 0.236 | 0.276 | 0.246 | 0.246 | 195,078 | 0.2461 | 0.00% |
| 2014-06-05 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 276,000 | 68,968 | 0.2499 | 0.246 | 0.246 | 0.256 | 0.246 | 0.246 | 280,425 | 0.2459 | 0.00% |
| 2014-06-04 | 0 | 0.250 | 0.240 | 0.250 | 0.250 | 0.265 | 1,536,000 | 388,880 | 0.2532 | 0.246 | 0.236 | 0.246 | 0.246 | 0.261 | 1,560,624 | 0.2492 | 4.17% |
| 2014-06-03 | 0 | 0.240 | 0.230 | 0.250 | 0.240 | 0.240 | 11,200 | 2,608 | 0.2329 | 0.236 | 0.226 | 0.246 | 0.236 | 0.236 | 11,380 | 0.2292 | -4.00% |
| 2014-05-30 | 0 | 0.250 | 0.220 | 0.250 | - | - | 0 | 0 | - | 0.246 | 0.217 | 0.246 | - | - | 0 | - | 0.00% |
| 2014-05-29 | 0 | 0.250 | 0.222 | 0.250 | 0.250 | 0.255 | 403,200 | 102,081 | 0.2532 | 0.246 | 0.218 | 0.246 | 0.246 | 0.251 | 409,664 | 0.2492 | -1.96% |
| 2014-05-28 | 0 | 0.255 | 0.240 | 0.255 | 0.247 | 0.260 | 76,000 | 18,836 | 0.2478 | 0.251 | 0.236 | 0.251 | 0.243 | 0.256 | 77,218 | 0.2439 | 6.25% |
| 2014-05-27 | 0 | 0.240 | 0.239 | 0.249 | 0.232 | 0.260 | 1,364,000 | 330,048 | 0.2420 | 0.236 | 0.235 | 0.245 | 0.228 | 0.256 | 1,385,867 | 0.2382 | 8.60% |
| 2014-05-26 | 0 | 0.221 | 0.220 | 0.250 | 0.221 | 0.221 | 8,000 | 1,768 | 0.2210 | 0.218 | 0.217 | 0.246 | 0.218 | 0.218 | 8,128 | 0.2175 | -3.07% |
| 2014-05-23 | 0 | 0.228 | 0.216 | 0.250 | - | - | 0 | 0 | - | 0.224 | 0.213 | 0.246 | - | - | 0 | - | 0.00% |
| 2014-05-22 | 0 | 0.228 | 0.220 | 0.245 | - | - | 1,600 | 342 | 0.2138 | 0.224 | 0.217 | 0.241 | - | - | 1,626 | 0.2104 | 0.00% |
| 2014-05-21 | 0 | 0.228 | 0.220 | 0.229 | 0.216 | 0.229 | 464,000 | 104,792 | 0.2258 | 0.224 | 0.217 | 0.225 | 0.213 | 0.225 | 471,438 | 0.2223 | -3.80% |
| 2014-05-20 | 0 | 0.237 | 0.224 | 0.237 | 0.239 | 0.249 | 384,800 | 93,016 | 0.2417 | 0.233 | 0.220 | 0.233 | 0.235 | 0.245 | 390,969 | 0.2379 | 7.73% |
| 2014-05-19 | 0 | 0.220 | 0.220 | 0.230 | 0.212 | 0.223 | 296,000 | 65,016 | 0.2196 | 0.217 | 0.217 | 0.226 | 0.209 | 0.219 | 300,745 | 0.2162 | -1.35% |
| 2014-05-16 | 0 | 0.223 | 0.205 | 0.223 | 0.205 | 0.225 | 589,600 | 125,400 | 0.2127 | 0.219 | 0.202 | 0.219 | 0.202 | 0.221 | 599,052 | 0.2093 | 2.29% |
| 2014-05-15 | 0 | 0.218 | 0.212 | 0.238 | - | - | 0 | 0 | - | 0.215 | 0.209 | 0.234 | - | - | 0 | - | 0.00% |
| 2014-05-14 | 0 | 0.218 | 0.218 | 0.224 | 0.200 | 0.222 | 1,592,000 | 338,368 | 0.2125 | 0.215 | 0.215 | 0.220 | 0.197 | 0.218 | 1,617,522 | 0.2092 | -8.40% |
| 2014-05-13 | 0 | 0.238 | 0.223 | 0.240 | 0.243 | 0.243 | 120,000 | 29,160 | 0.2430 | 0.234 | 0.219 | 0.236 | 0.239 | 0.239 | 121,924 | 0.2392 | -2.06% |
| 2014-05-12 | 0 | 0.243 | 0.232 | 0.242 | 0.232 | 0.245 | 392,000 | 91,696 | 0.2339 | 0.239 | 0.228 | 0.238 | 0.228 | 0.241 | 398,284 | 0.2302 | 2.97% |
| 2014-05-09 | 0 | 0.236 | 0.225 | 0.236 | 0.232 | 0.239 | 260,000 | 60,640 | 0.2332 | 0.232 | 0.221 | 0.232 | 0.228 | 0.235 | 264,168 | 0.2296 | 0.85% |
| 2014-05-08 | 0 | 0.234 | 0.234 | 0.239 | 0.234 | 0.240 | 120,000 | 28,320 | 0.2360 | 0.230 | 0.230 | 0.235 | 0.230 | 0.236 | 121,924 | 0.2323 | -4.10% |
| 2014-05-07 | 0 | 0.244 | 0.226 | 0.244 | 0.235 | 0.245 | 610,400 | 148,030 | 0.2425 | 0.240 | 0.222 | 0.240 | 0.231 | 0.241 | 620,185 | 0.2387 | 5.17% |
| 2014-05-05 | 0 | 0.232 | 0.232 | 0.248 | 0.232 | 0.233 | 248,800 | 57,756 | 0.2321 | 0.228 | 0.228 | 0.244 | 0.228 | 0.229 | 252,789 | 0.2285 | -6.45% |
| 2014-05-02 | 0 | 0.248 | 0.248 | 0.250 | 0.235 | 0.248 | 296,000 | 71,680 | 0.2422 | 0.244 | 0.244 | 0.246 | 0.231 | 0.244 | 300,745 | 0.2383 | 5.53% |
| 2014-04-30 | 0 | 0.235 | 0.226 | 0.250 | 0.234 | 0.235 | 512,000 | 120,080 | 0.2345 | 0.231 | 0.222 | 0.246 | 0.230 | 0.231 | 520,208 | 0.2308 | 0.00% |
| 2014-04-29 | 0 | 0.235 | 0.230 | 0.235 | 0.229 | 0.235 | 336,000 | 78,240 | 0.2329 | 0.231 | 0.226 | 0.231 | 0.225 | 0.231 | 341,386 | 0.2292 | 1.29% |
| 2014-04-28 | 0 | 0.232 | 0.232 | 0.250 | 0.232 | 0.232 | 16,000 | 3,712 | 0.2320 | 0.228 | 0.228 | 0.246 | 0.228 | 0.228 | 16,256 | 0.2283 | -0.43% |
| 2014-04-25 | 0 | 0.233 | 0.232 | 0.235 | 0.227 | 0.233 | 808,000 | 184,064 | 0.2278 | 0.229 | 0.228 | 0.231 | 0.223 | 0.229 | 820,953 | 0.2242 | -0.85% |
| 2014-04-24 | 0 | 0.235 | 0.238 | 0.250 | 0.230 | 0.240 | 592,000 | 137,448 | 0.2322 | 0.231 | 0.234 | 0.246 | 0.226 | 0.236 | 601,490 | 0.2285 | -5.24% |
| 2014-04-23 | 0 | 0.248 | 0.232 | 0.260 | - | - | 0 | 0 | - | 0.244 | 0.228 | 0.256 | - | - | 0 | - | 0.00% |
| 2014-04-22 | 0 | 0.248 | 0.233 | 0.250 | - | - | 0 | 0 | - | 0.244 | 0.229 | 0.246 | - | - | 0 | - | -0.80% |
| 2014-04-17 | 0 | 0.250 | 0.238 | 0.260 | 0.236 | 0.250 | 72,000 | 17,676 | 0.2455 | 0.246 | 0.234 | 0.256 | 0.232 | 0.246 | 73,154 | 0.2416 | 8.23% |
| 2014-04-16 | 0 | 0.231 | 0.231 | 0.255 | 0.230 | 0.231 | 72,000 | 16,592 | 0.2304 | 0.227 | 0.227 | 0.251 | 0.226 | 0.227 | 73,154 | 0.2268 | -5.33% |
| 2014-04-15 | 0 | 0.244 | 0.240 | 0.290 | - | - | 0 | 0 | - | 0.240 | 0.236 | 0.285 | - | - | 0 | - | 0.00% |
| 2014-04-14 | 0 | 0.244 | 0.226 | 0.275 | - | - | 800 | 177 | 0.2213 | 0.240 | 0.222 | 0.271 | - | - | 813 | 0.2178 | 0.00% |
| 2014-04-11 | 0 | 0.244 | 0.244 | 0.265 | 0.241 | 0.244 | 24,000 | 5,816 | 0.2423 | 0.240 | 0.240 | 0.261 | 0.237 | 0.240 | 24,385 | 0.2385 | -6.15% |
| 2014-04-10 | 0 | 0.260 | 0.244 | 0.275 | 0.260 | 0.260 | 136,000 | 35,360 | 0.2600 | 0.256 | 0.240 | 0.271 | 0.256 | 0.256 | 138,180 | 0.2559 | 4.00% |
| 2014-04-09 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 167,200 | 41,728 | 0.2496 | 0.246 | 0.246 | 0.256 | 0.246 | 0.246 | 169,880 | 0.2456 | -3.85% |
| 2014-04-08 | 0 | 0.260 | 0.248 | 0.260 | 0.235 | 0.270 | 677,600 | 173,328 | 0.2558 | 0.256 | 0.244 | 0.256 | 0.231 | 0.266 | 688,463 | 0.2518 | 10.64% |
| 2014-04-07 | 0 | 0.235 | 0.220 | 0.260 | - | - | 0 | 0 | - | 0.231 | 0.217 | 0.256 | - | - | 0 | - | 0.00% |
| 2014-04-04 | 0 | 0.235 | 0.225 | 0.270 | 0.233 | 0.235 | 52,000 | 12,080 | 0.2323 | 0.231 | 0.221 | 0.266 | 0.229 | 0.231 | 52,834 | 0.2286 | 0.00% |
| 2014-04-03 | 0 | 0.235 | 0.230 | 0.250 | - | - | 0 | 0 | - | 0.231 | 0.226 | 0.246 | - | - | 0 | - | 0.00% |
| 2014-04-02 | 0 | 0.235 | 0.235 | 0.246 | 0.235 | 0.236 | 188,000 | 44,172 | 0.2350 | 0.231 | 0.231 | 0.242 | 0.231 | 0.232 | 191,014 | 0.2313 | -2.08% |
| 2014-04-01 | 0 | 0.240 | 0.233 | 0.270 | - | - | 0 | 0 | - | 0.236 | 0.229 | 0.266 | - | - | 0 | - | 0.00% |
| 2014-03-31 | 0 | 0.240 | 0.236 | 0.255 | 0.233 | 0.255 | 184,000 | 43,112 | 0.2343 | 0.236 | 0.232 | 0.251 | 0.229 | 0.251 | 186,950 | 0.2306 | -5.88% |
| 2014-03-28 | 0 | 0.255 | 0.239 | 0.270 | - | - | 0 | 0 | - | 0.251 | 0.235 | 0.266 | - | - | 0 | - | 0.00% |
| 2014-03-27 | 0 | 0.255 | 0.250 | 0.255 | 0.255 | 0.305 | 2,528,000 | 666,840 | 0.2638 | 0.251 | 0.246 | 0.251 | 0.251 | 0.300 | 2,568,527 | 0.2596 | 2.00% |
| 2014-03-26 | 0 | 0.250 | 0.241 | 0.265 | 0.249 | 0.250 | 112,000 | 27,992 | 0.2499 | 0.246 | 0.237 | 0.261 | 0.245 | 0.246 | 113,795 | 0.2460 | 0.00% |
| 2014-03-25 | 0 | 0.250 | 0.238 | 0.250 | - | - | 0 | 0 | - | 0.246 | 0.234 | 0.246 | - | - | 0 | - | 0.00% |
| 2014-03-24 | 0 | 0.250 | 0.238 | 0.250 | 0.240 | 0.260 | 296,000 | 74,320 | 0.2511 | 0.246 | 0.234 | 0.246 | 0.236 | 0.256 | 300,745 | 0.2471 | 2.88% |
| 2014-03-21 | 0 | 0.243 | 0.226 | 0.265 | 0.230 | 0.243 | 576,000 | 134,080 | 0.2328 | 0.239 | 0.222 | 0.261 | 0.226 | 0.239 | 585,234 | 0.2291 | -2.02% |
| 2014-03-20 | 0 | 0.248 | 0.238 | 0.275 | - | - | 0 | 0 | - | 0.244 | 0.234 | 0.271 | - | - | 0 | - | 0.00% |
| 2014-03-19 | 0 | 0.248 | 0.237 | 0.248 | 0.250 | 0.255 | 88,000 | 22,040 | 0.2505 | 0.244 | 0.233 | 0.244 | 0.246 | 0.251 | 89,411 | 0.2465 | -0.40% |
| 2014-03-18 | 0 | 0.249 | 0.249 | 0.260 | 0.235 | 0.250 | 132,000 | 32,596 | 0.2469 | 0.245 | 0.245 | 0.256 | 0.231 | 0.246 | 134,116 | 0.2430 | -0.40% |
| 2014-03-17 | 0 | 0.250 | 0.231 | 0.250 | - | - | 8,000 | 2,120 | 0.2650 | 0.246 | 0.227 | 0.246 | - | - | 8,128 | 0.2608 | -5.66% |
| 2014-03-14 | 0 | 0.265 | 0.265 | 0.270 | 0.255 | 0.265 | 100,000 | 25,500 | 0.2550 | 0.261 | 0.261 | 0.266 | 0.251 | 0.261 | 101,603 | 0.2510 | -3.64% |
| 2014-03-13 | 0 | 0.275 | 0.260 | 0.280 | 0.275 | 0.275 | 32,000 | 8,800 | 0.2750 | 0.271 | 0.256 | 0.276 | 0.271 | 0.271 | 32,513 | 0.2707 | 0.00% |
| 2014-03-12 | 0 | 0.275 | 0.270 | 0.295 | - | - | 0 | 0 | - | 0.271 | 0.266 | 0.290 | - | - | 0 | - | 0.00% |
| 2014-03-11 | 0 | 0.275 | 0.275 | 0.295 | 0.275 | 0.275 | 360,000 | 99,000 | 0.2750 | 0.271 | 0.271 | 0.290 | 0.271 | 0.271 | 365,771 | 0.2707 | 0.00% |
| 2014-03-10 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.285 | 404,000 | 111,600 | 0.2762 | 0.271 | 0.271 | 0.281 | 0.271 | 0.281 | 410,477 | 0.2719 | 0.00% |
| 2014-03-07 | 0 | 0.275 | 0.275 | 0.315 | 0.275 | 0.285 | 1,276,800 | 358,688 | 0.2809 | 0.271 | 0.271 | 0.310 | 0.271 | 0.281 | 1,297,269 | 0.2765 | -3.51% |
| 2014-03-06 | 0 | 0.285 | 0.285 | 0.310 | 0.285 | 0.295 | 610,000 | 176,860 | 0.2899 | 0.281 | 0.281 | 0.305 | 0.281 | 0.290 | 619,779 | 0.2854 | -3.39% |
| 2014-03-05 | 0 | 0.295 | 0.295 | 0.315 | 0.280 | 0.295 | 268,000 | 77,680 | 0.2899 | 0.290 | 0.290 | 0.310 | 0.276 | 0.290 | 272,296 | 0.2853 | 0.00% |
| 2014-03-04 | 0 | 0.295 | 0.295 | 0.315 | - | - | 0 | 0 | - | 0.290 | 0.290 | 0.310 | - | - | 0 | - | 3.51% |
| 2014-03-03 | 0 | 0.285 | 0.285 | 0.320 | 0.285 | 0.310 | 477,600 | 143,776 | 0.3010 | 0.281 | 0.281 | 0.315 | 0.281 | 0.305 | 485,256 | 0.2963 | -5.00% |
| 2014-02-28 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.305 | 214,400 | 64,324 | 0.3000 | 0.295 | 0.295 | 0.305 | 0.295 | 0.300 | 217,837 | 0.2953 | -1.64% |
| 2014-02-27 | 0 | 0.305 | 0.300 | 0.315 | 0.300 | 0.305 | 52,400 | 15,400 | 0.2939 | 0.300 | 0.295 | 0.310 | 0.295 | 0.300 | 53,240 | 0.2893 | -4.69% |
| 2014-02-26 | 0 | 0.320 | 0.310 | 0.320 | 0.295 | 0.320 | 53,600 | 15,880 | 0.2963 | 0.315 | 0.305 | 0.315 | 0.290 | 0.315 | 54,459 | 0.2916 | 8.47% |
| 2014-02-25 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.315 | 140,000 | 40,960 | 0.2926 | 0.290 | 0.290 | 0.295 | 0.285 | 0.310 | 142,244 | 0.2880 | 0.00% |
| 2014-02-24 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.320 | 340,000 | 105,560 | 0.3105 | 0.290 | 0.290 | 0.295 | 0.285 | 0.315 | 345,451 | 0.3056 | -1.67% |
| 2014-02-21 | 0 | 0.300 | 0.300 | 0.315 | 0.280 | 0.335 | 1,736,800 | 551,224 | 0.3174 | 0.295 | 0.295 | 0.310 | 0.276 | 0.330 | 1,764,643 | 0.3124 | -4.76% |
| 2014-02-20 | 0 | 0.315 | 0.300 | 0.315 | 0.300 | 0.340 | 2,057,600 | 645,344 | 0.3136 | 0.310 | 0.295 | 0.310 | 0.295 | 0.335 | 2,090,586 | 0.3087 | 10.53% |
| 2014-02-19 | 0 | 0.285 | 0.280 | 0.285 | 0.265 | 0.300 | 902,400 | 252,368 | 0.2797 | 0.281 | 0.276 | 0.281 | 0.261 | 0.295 | 916,867 | 0.2753 | -5.00% |
| 2014-02-18 | 0 | 0.300 | 0.290 | 0.300 | 0.255 | 0.315 | 770,400 | 231,612 | 0.3006 | 0.295 | 0.285 | 0.295 | 0.251 | 0.310 | 782,750 | 0.2959 | -4.76% |
| 2014-02-17 | 0 | 0.315 | 0.300 | 0.320 | 0.295 | 0.330 | 3,321,000 | 1,037,542 | 0.3124 | 0.310 | 0.295 | 0.315 | 0.290 | 0.325 | 3,374,240 | 0.3075 | 21.15% |
| 2014-02-14 | 0 | 0.260 | 0.260 | 0.275 | 0.255 | 0.265 | 1,062,000 | 270,880 | 0.2551 | 0.256 | 0.256 | 0.271 | 0.251 | 0.261 | 1,079,025 | 0.2510 | 7.44% |
| 2014-02-13 | 0 | 0.242 | 0.240 | 0.260 | 0.242 | 0.270 | 728,000 | 184,816 | 0.2539 | 0.238 | 0.236 | 0.256 | 0.238 | 0.266 | 739,671 | 0.2499 | -3.20% |
| 2014-02-12 | 0 | 0.250 | 0.240 | 0.250 | 0.236 | 0.250 | 768,000 | 187,664 | 0.2444 | 0.246 | 0.236 | 0.246 | 0.232 | 0.246 | 780,312 | 0.2405 | 5.93% |
| 2014-02-11 | 0 | 0.236 | 0.230 | 0.240 | 0.236 | 0.247 | 533,600 | 128,992 | 0.2417 | 0.232 | 0.226 | 0.236 | 0.232 | 0.243 | 542,154 | 0.2379 | -2.07% |
| 2014-02-10 | 0 | 0.241 | 0.240 | 0.260 | 0.241 | 0.241 | 8,000 | 1,928 | 0.2410 | 0.237 | 0.236 | 0.256 | 0.237 | 0.237 | 8,128 | 0.2372 | 4.33% |
| 2014-02-07 | 0 | 0.231 | 0.231 | 0.243 | - | - | 0 | 0 | - | 0.227 | 0.227 | 0.239 | - | - | 0 | - | 0.43% |
| 2014-02-06 | 0 | 0.230 | 0.230 | 0.270 | 0.230 | 0.241 | 34,400 | 8,068 | 0.2345 | 0.226 | 0.226 | 0.266 | 0.226 | 0.237 | 34,951 | 0.2308 | -11.54% |
| 2014-02-05 | 0 | 0.260 | 0.204 | 0.270 | - | - | 0 | 0 | - | 0.256 | 0.201 | 0.266 | - | - | 0 | - | 0.00% |
| 2014-02-04 | 0 | 0.260 | 0.205 | 0.260 | 0.245 | 0.260 | 512,000 | 125,560 | 0.2452 | 0.256 | 0.202 | 0.256 | 0.241 | 0.256 | 520,208 | 0.2414 | 6.12% |
| 2014-01-30 | 0 | 0.245 | 0.230 | 0.255 | - | - | 0 | 0 | - | 0.241 | 0.226 | 0.251 | - | - | 0 | - | 0.00% |
| 2014-01-29 | 0 | 0.245 | 0.245 | 0.275 | - | - | 0 | 0 | - | 0.241 | 0.241 | 0.271 | - | - | 0 | - | 2.08% |
| 2014-01-28 | 0 | 0.240 | 0.221 | 0.240 | - | - | 0 | 0 | - | 0.236 | 0.218 | 0.236 | - | - | 0 | - | 0.00% |
| 2014-01-27 | 0 | 0.240 | 0.221 | 0.240 | 0.245 | 0.245 | 296,000 | 72,520 | 0.2450 | 0.236 | 0.218 | 0.236 | 0.241 | 0.241 | 300,745 | 0.2411 | 0.00% |
| 2014-01-24 | 0 | 0.240 | 0.221 | 0.250 | - | - | 0 | 0 | - | 0.236 | 0.218 | 0.246 | - | - | 0 | - | 0.00% |
| 2014-01-23 | 0 | 0.240 | 0.228 | 0.240 | - | - | 0 | 0 | - | 0.236 | 0.224 | 0.236 | - | - | 0 | - | 0.00% |
| 2014-01-22 | 0 | 0.240 | 0.231 | 0.260 | 0.225 | 0.240 | 88,000 | 21,000 | 0.2386 | 0.236 | 0.227 | 0.256 | 0.221 | 0.236 | 89,411 | 0.2349 | 0.00% |
| 2014-01-21 | 0 | 0.240 | 0.204 | 0.240 | - | - | 1,600 | 352 | 0.2200 | 0.236 | 0.201 | 0.236 | - | - | 1,626 | 0.2165 | 0.00% |
| 2014-01-20 | 0 | 0.240 | 0.240 | 0.250 | 0.230 | 0.241 | 856,400 | 205,104 | 0.2395 | 0.236 | 0.236 | 0.246 | 0.226 | 0.237 | 870,129 | 0.2357 | 4.35% |
| 2014-01-17 | 0 | 0.230 | 0.230 | 0.239 | 0.225 | 0.242 | 1,084,000 | 258,484 | 0.2385 | 0.226 | 0.226 | 0.235 | 0.221 | 0.238 | 1,101,378 | 0.2347 | 0.00% |
| 2014-01-16 | 0 | 0.230 | 0.224 | 0.241 | 0.230 | 0.245 | 896,000 | 211,640 | 0.2362 | 0.226 | 0.220 | 0.237 | 0.226 | 0.241 | 910,364 | 0.2325 | 2.22% |
| 2014-01-15 | 0 | 0.225 | 0.211 | 0.240 | - | - | 0 | 0 | - | 0.221 | 0.208 | 0.236 | - | - | 0 | - | 0.00% |
| 2014-01-14 | 0 | 0.225 | 0.213 | 0.240 | - | - | 0 | 0 | - | 0.221 | 0.210 | 0.236 | - | - | 0 | - | 0.00% |
| 2014-01-13 | 0 | 0.225 | 0.213 | 0.225 | - | - | 0 | 0 | - | 0.221 | 0.210 | 0.221 | - | - | 0 | - | 0.00% |
| 2014-01-10 | 0 | 0.225 | 0.222 | 0.270 | 0.225 | 0.225 | 25,600 | 5,728 | 0.2238 | 0.221 | 0.218 | 0.266 | 0.221 | 0.221 | 26,010 | 0.2202 | 0.00% |
| 2014-01-09 | 0 | 0.225 | 0.215 | 0.230 | 0.225 | 0.225 | 8,000 | 1,800 | 0.2250 | 0.221 | 0.212 | 0.226 | 0.221 | 0.221 | 8,128 | 0.2214 | -2.17% |
| 2014-01-08 | 0 | 0.230 | 0.230 | 0.243 | 0.230 | 0.230 | 368,000 | 84,640 | 0.2300 | 0.226 | 0.226 | 0.239 | 0.226 | 0.226 | 373,899 | 0.2264 | 6.48% |
| 2014-01-07 | 0 | 0.216 | 0.210 | 0.236 | - | - | 0 | 0 | - | 0.213 | 0.207 | 0.232 | - | - | 0 | - | 0.00% |
| 2014-01-06 | 0 | 0.216 | 0.216 | 0.236 | 0.216 | 0.216 | 12,000 | 2,552 | 0.2127 | 0.213 | 0.213 | 0.232 | 0.213 | 0.213 | 12,192 | 0.2093 | -6.09% |
| 2014-01-03 | 0 | 0.230 | 0.216 | 0.250 | - | - | 0 | 0 | - | 0.226 | 0.213 | 0.246 | - | - | 0 | - | 0.00% |
| 2014-01-02 | 0 | 0.230 | 0.230 | 0.260 | 0.230 | 0.230 | 48,000 | 11,040 | 0.2300 | 0.226 | 0.226 | 0.256 | 0.226 | 0.226 | 48,769 | 0.2264 | 0.00% |
| 2013-12-31 | 0 | 0.230 | 0.230 | 0.280 | 0.230 | 0.230 | 28,000 | 6,400 | 0.2286 | 0.226 | 0.226 | 0.276 | 0.226 | 0.226 | 28,449 | 0.2250 | 0.00% |
| 2013-12-30 | 0 | 0.230 | 0.230 | 0.250 | 0.221 | 0.230 | 96,000 | 21,920 | 0.2283 | 0.226 | 0.226 | 0.246 | 0.218 | 0.226 | 97,539 | 0.2247 | 0.00% |
| 2013-12-27 | 0 | 0.230 | 0.221 | 0.260 | - | - | 0 | 0 | - | 0.226 | 0.218 | 0.256 | - | - | 0 | - | 0.00% |
| 2013-12-24 | 0 | 0.230 | 0.230 | 0.280 | 0.230 | 0.230 | 8,000 | 1,840 | 0.2300 | 0.226 | 0.226 | 0.276 | 0.226 | 0.226 | 8,128 | 0.2264 | 0.00% |
| 2013-12-23 | 0 | 0.230 | 0.213 | 0.240 | 0.210 | 0.230 | 319,200 | 72,720 | 0.2278 | 0.226 | 0.210 | 0.236 | 0.207 | 0.226 | 324,317 | 0.2242 | 2.22% |
| 2013-12-20 | 0 | 0.225 | 0.225 | 0.250 | 0.225 | 0.250 | 172,000 | 41,320 | 0.2402 | 0.221 | 0.221 | 0.246 | 0.221 | 0.246 | 174,757 | 0.2364 | -6.25% |
| 2013-12-19 | 0 | 0.240 | 0.221 | 0.260 | - | - | 4,800 | 964 | 0.2008 | 0.236 | 0.218 | 0.256 | - | - | 4,877 | 0.1977 | 0.00% |
| 2013-12-18 | 0 | 0.240 | 0.221 | 0.255 | - | - | 0 | 0 | - | 0.236 | 0.218 | 0.251 | - | - | 0 | - | 0.00% |
| 2013-12-17 | 0 | 0.240 | 0.240 | 0.260 | 0.240 | 0.240 | 12,000 | 2,840 | 0.2367 | 0.236 | 0.236 | 0.256 | 0.236 | 0.236 | 12,192 | 0.2329 | 0.00% |
| 2013-12-16 | 0 | 0.240 | 0.240 | 0.260 | 0.240 | 0.240 | 32,000 | 7,680 | 0.2400 | 0.236 | 0.236 | 0.256 | 0.236 | 0.236 | 32,513 | 0.2362 | 0.00% |
| 2013-12-13 | 0 | 0.240 | 0.240 | 0.255 | 0.240 | 0.240 | 84,000 | 20,100 | 0.2393 | 0.236 | 0.236 | 0.251 | 0.236 | 0.236 | 85,347 | 0.2355 | -3.61% |
| 2013-12-12 | 0 | 0.249 | 0.232 | 0.249 | 0.220 | 0.250 | 1,234,400 | 285,932 | 0.2316 | 0.245 | 0.228 | 0.245 | 0.217 | 0.246 | 1,254,189 | 0.2280 | 8.26% |
| 2013-12-11 | 0 | 0.230 | 0.230 | 0.236 | 0.230 | 0.260 | 932,800 | 233,544 | 0.2504 | 0.226 | 0.226 | 0.232 | 0.226 | 0.256 | 947,754 | 0.2464 | 0.00% |
| 2013-12-10 | 0 | 0.230 | 0.230 | 0.250 | - | - | 0 | 0 | - | 0.226 | 0.226 | 0.246 | - | - | 0 | - | 0.00% |
| 2013-12-09 | 0 | 0.230 | 0.230 | 0.242 | 0.225 | 0.225 | 40,800 | 9,092 | 0.2228 | 0.226 | 0.226 | 0.238 | 0.221 | 0.221 | 41,454 | 0.2193 | 2.22% |
| 2013-12-06 | 0 | 0.225 | 0.206 | 0.250 | - | - | 0 | 0 | - | 0.221 | 0.203 | 0.246 | - | - | 0 | - | 0.00% |
| 2013-12-05 | 0 | 0.225 | 0.211 | 0.270 | - | - | 0 | 0 | - | 0.221 | 0.208 | 0.266 | - | - | 0 | - | 0.00% |
| 2013-12-04 | 0 | 0.225 | 0.225 | 0.260 | 0.220 | 0.225 | 348,000 | 76,577 | 0.2200 | 0.221 | 0.221 | 0.256 | 0.217 | 0.221 | 353,579 | 0.2166 | 2.27% |
| 2013-12-03 | 0 | 0.220 | 0.204 | 0.220 | 0.220 | 0.230 | 220,000 | 50,176 | 0.2281 | 0.217 | 0.201 | 0.217 | 0.217 | 0.226 | 223,527 | 0.2245 | 4.76% |
| 2013-12-02 | 0 | 0.210 | 0.203 | 0.245 | 0.200 | 0.210 | 244,800 | 50,646 | 0.2069 | 0.207 | 0.200 | 0.241 | 0.197 | 0.207 | 248,724 | 0.2036 | 0.00% |
| 2013-11-29 | 0 | 0.210 | 0.210 | 0.241 | 0.210 | 0.210 | 8,000 | 1,680 | 0.2100 | 0.207 | 0.207 | 0.237 | 0.207 | 0.207 | 8,128 | 0.2067 | 5.00% |
| 2013-11-28 | 0 | 0.200 | 0.200 | 0.240 | 0.200 | 0.220 | 414,000 | 88,736 | 0.2143 | 0.197 | 0.197 | 0.236 | 0.197 | 0.217 | 420,637 | 0.2110 | -5.66% |
| 2013-11-27 | 0 | 0.212 | 0.201 | 0.237 | 0.212 | 0.212 | 128,000 | 27,136 | 0.2120 | 0.209 | 0.198 | 0.233 | 0.209 | 0.209 | 130,052 | 0.2087 | -1.85% |
| 2013-11-26 | 0 | 0.216 | 0.201 | 0.241 | - | - | 0 | 0 | - | 0.213 | 0.198 | 0.237 | - | - | 0 | - | 0.00% |
| 2013-11-25 | 0 | 0.216 | 0.209 | 0.238 | 0.216 | 0.216 | 40,000 | 8,640 | 0.2160 | 0.213 | 0.206 | 0.234 | 0.213 | 0.213 | 40,641 | 0.2126 | 0.47% |
| 2013-11-22 | 0 | 0.215 | 0.206 | 0.238 | 0.202 | 0.215 | 120,000 | 25,128 | 0.2094 | 0.212 | 0.203 | 0.234 | 0.199 | 0.212 | 121,924 | 0.2061 | 0.94% |
| 2013-11-21 | 0 | 0.213 | 0.202 | 0.215 | 0.213 | 0.213 | 80,000 | 17,040 | 0.2130 | 0.210 | 0.199 | 0.212 | 0.210 | 0.210 | 81,282 | 0.2096 | 0.95% |
| 2013-11-20 | 0 | 0.211 | 0.211 | 0.235 | 0.211 | 0.232 | 77,600 | 16,842 | 0.2170 | 0.208 | 0.208 | 0.231 | 0.208 | 0.228 | 78,844 | 0.2136 | -5.38% |
| 2013-11-19 | 0 | 0.223 | 0.206 | 0.225 | 0.210 | 0.230 | 174,800 | 37,722 | 0.2158 | 0.219 | 0.203 | 0.221 | 0.207 | 0.226 | 177,602 | 0.2124 | -3.88% |
| 2013-11-18 | 0 | 0.232 | 0.201 | 0.236 | - | - | 0 | 0 | - | 0.228 | 0.198 | 0.232 | - | - | 0 | - | 0.00% |
| 2013-11-15 | 0 | 0.232 | 0.232 | 0.242 | 0.232 | 0.240 | 248,800 | 57,884 | 0.2327 | 0.228 | 0.228 | 0.238 | 0.228 | 0.236 | 252,789 | 0.2290 | 0.00% |
| 2013-11-14 | 0 | 0.232 | 0.227 | 0.230 | 0.215 | 0.250 | 5,189,200 | 1,161,362 | 0.2238 | 0.228 | 0.223 | 0.226 | 0.212 | 0.246 | 5,272,389 | 0.2203 | 7.91% |
| 2013-11-13 | 0 | 0.215 | 0.191 | 0.215 | - | - | 0 | 0 | - | 0.212 | 0.188 | 0.212 | - | - | 0 | - | -1.38% |
| 2013-11-12 | 0 | 0.218 | 0.196 | 0.218 | - | - | 6,400 | 1,216 | 0.1900 | 0.215 | 0.193 | 0.215 | - | - | 6,503 | 0.1870 | 0.00% |
| 2013-11-11 | 0 | 0.218 | 0.190 | 0.230 | 0.213 | 0.218 | 368,000 | 79,080 | 0.2149 | 0.215 | 0.187 | 0.226 | 0.210 | 0.215 | 373,899 | 0.2115 | 11.79% |
| 2013-11-08 | 0 | 0.195 | 0.195 | 0.215 | 0.193 | 0.193 | 80,000 | 15,440 | 0.1930 | 0.192 | 0.192 | 0.212 | 0.190 | 0.190 | 81,282 | 0.1900 | -2.99% |
| 2013-11-07 | 0 | 0.201 | 0.191 | 0.215 | - | - | 0 | 0 | - | 0.198 | 0.188 | 0.212 | - | - | 0 | - | 0.00% |
| 2013-11-06 | 0 | 0.201 | 0.201 | 0.215 | - | - | 0 | 0 | - | 0.198 | 0.198 | 0.212 | - | - | 0 | - | 0.00% |
| 2013-11-05 | 0 | 0.201 | 0.201 | 0.218 | 0.201 | 0.201 | 13,600 | 2,677 | 0.1968 | 0.198 | 0.198 | 0.215 | 0.198 | 0.198 | 13,818 | 0.1937 | -4.74% |
| 2013-11-04 | 0 | 0.211 | 0.200 | 0.216 | 0.211 | 0.211 | 208,000 | 43,888 | 0.2110 | 0.208 | 0.197 | 0.213 | 0.208 | 0.208 | 211,334 | 0.2077 | 0.00% |
| 2013-11-01 | 0 | 0.211 | 0.208 | 0.212 | 0.210 | 0.213 | 608,000 | 128,176 | 0.2108 | 0.208 | 0.205 | 0.209 | 0.207 | 0.210 | 617,747 | 0.2075 | -3.21% |
| 2013-10-31 | 0 | 0.218 | 0.218 | 0.223 | 0.210 | 0.226 | 960,000 | 208,768 | 0.2175 | 0.215 | 0.215 | 0.219 | 0.207 | 0.222 | 975,390 | 0.2140 | 3.81% |
| 2013-10-30 | 0 | 0.210 | 0.201 | 0.210 | 0.198 | 0.214 | 1,064,000 | 223,152 | 0.2097 | 0.207 | 0.198 | 0.207 | 0.195 | 0.211 | 1,081,057 | 0.2064 | 8.81% |
| 2013-10-29 | 0 | 0.193 | 0.198 | 0.210 | 0.193 | 0.198 | 328,000 | 64,744 | 0.1974 | 0.190 | 0.195 | 0.207 | 0.190 | 0.195 | 333,258 | 0.1943 | -2.53% |
| 2013-10-28 | 0 | 0.198 | 0.189 | 0.200 | - | - | 0 | 0 | - | 0.195 | 0.186 | 0.197 | - | - | 0 | - | 0.00% |
| 2013-10-25 | 0 | 0.198 | 0.188 | 0.200 | 0.190 | 0.210 | 2,428,000 | 478,684 | 0.1972 | 0.195 | 0.185 | 0.197 | 0.187 | 0.207 | 2,466,924 | 0.1940 | 9.39% |
| 2013-10-24 | 0 | 0.181 | 0.181 | 0.193 | - | - | 0 | 0 | - | 0.178 | 0.178 | 0.190 | - | - | 0 | - | 4.62% |
| 2013-10-23 | 0 | 0.173 | 0.173 | 0.180 | 0.170 | 0.173 | 117,600 | 19,972 | 0.1698 | 0.170 | 0.170 | 0.177 | 0.167 | 0.170 | 119,485 | 0.1672 | 1.76% |
| 2013-10-22 | 0 | 0.170 | 0.170 | 0.190 | - | - | 0 | 0 | - | 0.167 | 0.167 | 0.187 | - | - | 0 | - | 0.00% |
| 2013-10-21 | 0 | 0.170 | 0.166 | 0.170 | 0.170 | 0.170 | 72,000 | 12,240 | 0.1700 | 0.167 | 0.163 | 0.167 | 0.167 | 0.167 | 73,154 | 0.1673 | 0.00% |
| 2013-10-18 | 0 | 0.170 | 0.170 | 0.190 | 0.170 | 0.170 | 300,000 | 50,960 | 0.1699 | 0.167 | 0.167 | 0.187 | 0.167 | 0.167 | 304,809 | 0.1672 | 0.00% |
| 2013-10-17 | 0 | 0.170 | 0.170 | 0.180 | 0.150 | 0.170 | 312,000 | 52,080 | 0.1669 | 0.167 | 0.167 | 0.177 | 0.148 | 0.167 | 317,002 | 0.1643 | 0.00% |
| 2013-10-16 | 0 | 0.170 | 0.162 | 0.190 | - | - | 0 | 0 | - | 0.167 | 0.159 | 0.187 | - | - | 0 | - | 0.00% |
| 2013-10-15 | 0 | 0.170 | 0.167 | 0.190 | - | - | 0 | 0 | - | 0.167 | 0.164 | 0.187 | - | - | 0 | - | 0.00% |
| 2013-10-11 | 0 | 0.170 | 0.170 | 0.190 | 0.170 | 0.170 | 8,000 | 1,360 | 0.1700 | 0.167 | 0.167 | 0.187 | 0.167 | 0.167 | 8,128 | 0.1673 | 1.80% |
| 2013-10-10 | 0 | 0.167 | 0.167 | 0.187 | 0.167 | 0.167 | 11,200 | 1,848 | 0.1650 | 0.164 | 0.164 | 0.184 | 0.164 | 0.164 | 11,380 | 0.1624 | -0.60% |
| 2013-10-09 | 0 | 0.168 | 0.168 | 0.189 | 0.168 | 0.169 | 19,200 | 3,208 | 0.1671 | 0.165 | 0.165 | 0.186 | 0.165 | 0.166 | 19,508 | 0.1644 | -2.33% |
| 2013-10-08 | 0 | 0.172 | 0.172 | 0.198 | 0.171 | 0.190 | 500,800 | 86,225 | 0.1722 | 0.169 | 0.169 | 0.195 | 0.168 | 0.187 | 508,828 | 0.1695 | -6.52% |
| 2013-10-07 | 0 | 0.184 | 0.171 | 0.187 | - | - | 4,000 | 640 | 0.1600 | 0.181 | 0.168 | 0.184 | - | - | 4,064 | 0.1575 | 0.00% |
| 2013-10-04 | 0 | 0.184 | 0.171 | 0.185 | - | - | 0 | 0 | - | 0.181 | 0.168 | 0.182 | - | - | 0 | - | 0.00% |
| 2013-10-03 | 0 | 0.184 | 0.169 | 0.184 | - | - | 0 | 0 | - | 0.181 | 0.166 | 0.181 | - | - | 0 | - | -0.54% |
| 2013-10-02 | 0 | 0.185 | 0.166 | 0.185 | 0.185 | 0.185 | 56,000 | 10,360 | 0.1850 | 0.182 | 0.163 | 0.182 | 0.182 | 0.182 | 56,898 | 0.1821 | 0.54% |
| 2013-09-30 | 0 | 0.184 | 0.165 | 0.184 | 0.178 | 0.184 | 80,000 | 14,336 | 0.1792 | 0.181 | 0.162 | 0.181 | 0.175 | 0.181 | 81,282 | 0.1764 | 8.24% |
| 2013-09-27 | 0 | 0.170 | 0.170 | 0.174 | 0.170 | 0.170 | 357,200 | 60,672 | 0.1699 | 0.167 | 0.167 | 0.171 | 0.167 | 0.167 | 362,926 | 0.1672 | 0.00% |
| 2013-09-26 | 0 | 0.170 | 0.161 | 0.173 | 0.170 | 0.170 | 104,000 | 17,680 | 0.1700 | 0.167 | 0.158 | 0.170 | 0.167 | 0.167 | 105,667 | 0.1673 | 0.00% |
| 2013-09-25 | 0 | 0.170 | 0.170 | 0.174 | - | - | 0 | 0 | - | 0.167 | 0.167 | 0.171 | - | - | 0 | - | 2.41% |
| 2013-09-24 | 0 | 0.166 | 0.166 | 0.180 | 0.162 | 0.162 | 104,000 | 16,848 | 0.1620 | 0.163 | 0.163 | 0.177 | 0.159 | 0.159 | 105,667 | 0.1594 | -9.29% |
| 2013-09-23 | 0 | 0.183 | 0.170 | 0.190 | - | - | 0 | 0 | - | 0.180 | 0.167 | 0.187 | - | - | 0 | - | 0.00% |
| 2013-09-19 | 0 | 0.183 | 0.183 | 0.189 | 0.178 | 0.185 | 100,800 | 18,513 | 0.1837 | 0.180 | 0.180 | 0.186 | 0.175 | 0.182 | 102,416 | 0.1808 | 0.00% |
| 2013-09-18 | 0 | 0.183 | 0.183 | 0.190 | 0.168 | 0.180 | 968,800 | 174,064 | 0.1797 | 0.180 | 0.180 | 0.187 | 0.165 | 0.177 | 984,331 | 0.1768 | 8.93% |
| 2013-09-17 | 0 | 0.168 | 0.164 | 0.179 | 0.161 | 0.168 | 46,000 | 7,490 | 0.1628 | 0.165 | 0.161 | 0.176 | 0.158 | 0.165 | 46,737 | 0.1603 | -2.89% |
| 2013-09-16 | 0 | 0.173 | 0.161 | 0.175 | - | - | 0 | 0 | - | 0.170 | 0.158 | 0.172 | - | - | 0 | - | 0.00% |
| 2013-09-13 | 0 | 0.173 | 0.161 | 0.188 | - | - | 0 | 0 | - | 0.170 | 0.158 | 0.185 | - | - | 0 | - | 0.00% |
| 2013-09-12 | 0 | 0.173 | 0.160 | 0.180 | 0.173 | 0.175 | 106,800 | 18,510 | 0.1733 | 0.170 | 0.157 | 0.177 | 0.170 | 0.172 | 108,512 | 0.1706 | 0.58% |
| 2013-09-11 | 0 | 0.172 | 0.172 | 0.180 | 0.170 | 0.200 | 749,600 | 128,680 | 0.1717 | 0.169 | 0.169 | 0.177 | 0.167 | 0.197 | 761,617 | 0.1690 | -8.02% |
| 2013-09-10 | 0 | 0.187 | 0.165 | 0.187 | 0.168 | 0.188 | 602,400 | 102,685 | 0.1705 | 0.184 | 0.162 | 0.184 | 0.165 | 0.185 | 612,057 | 0.1678 | 13.33% |
| 2013-09-09 | 0 | 0.165 | 0.165 | 0.185 | 0.165 | 0.165 | 480,000 | 79,200 | 0.1650 | 0.162 | 0.162 | 0.182 | 0.162 | 0.162 | 487,695 | 0.1624 | 0.00% |
| 2013-09-06 | 0 | 0.165 | 0.165 | 0.182 | 0.165 | 0.165 | 125,600 | 20,701 | 0.1648 | 0.162 | 0.162 | 0.179 | 0.162 | 0.162 | 127,614 | 0.1622 | -0.60% |
| 2013-09-05 | 0 | 0.166 | 0.166 | 0.200 | 0.160 | 0.165 | 24,000 | 3,888 | 0.1620 | 0.163 | 0.163 | 0.197 | 0.157 | 0.162 | 24,385 | 0.1594 | -5.14% |
| 2013-09-04 | 0 | 0.175 | 0.161 | 0.200 | - | - | 0 | 0 | - | 0.172 | 0.158 | 0.197 | - | - | 0 | - | 0.00% |
| 2013-09-03 | 0 | 0.175 | 0.161 | 0.175 | - | - | 400 | 55 | 0.1375 | 0.172 | 0.158 | 0.172 | - | - | 406 | 0.1353 | 0.00% |
| 2013-09-02 | 0 | 0.175 | 0.156 | 0.175 | 0.170 | 0.175 | 728,000 | 127,200 | 0.1747 | 0.172 | 0.154 | 0.172 | 0.167 | 0.172 | 739,671 | 0.1720 | 7.36% |
| 2013-08-30 | 0 | 0.163 | 0.161 | 0.202 | - | - | 0 | 0 | - | 0.160 | 0.158 | 0.199 | - | - | 0 | - | 0.00% |
| 2013-08-29 | 0 | 0.163 | 0.163 | 0.201 | 0.160 | 0.160 | 28,000 | 4,440 | 0.1586 | 0.160 | 0.160 | 0.198 | 0.157 | 0.157 | 28,449 | 0.1561 | 0.62% |
| 2013-08-28 | 0 | 0.162 | 0.162 | 0.175 | 0.160 | 0.160 | 8,000 | 1,280 | 0.1600 | 0.159 | 0.159 | 0.172 | 0.157 | 0.157 | 8,128 | 0.1575 | -4.71% |
| 2013-08-27 | 0 | 0.170 | 0.170 | 0.175 | 0.170 | 0.170 | 600,000 | 102,000 | 0.1700 | 0.167 | 0.167 | 0.172 | 0.167 | 0.167 | 609,619 | 0.1673 | 0.59% |
| 2013-08-26 | 0 | 0.169 | 0.166 | 0.175 | 0.165 | 0.175 | 576,000 | 97,440 | 0.1692 | 0.166 | 0.163 | 0.172 | 0.162 | 0.172 | 585,234 | 0.1665 | -3.43% |
| 2013-08-23 | 0 | 0.175 | 0.175 | 0.192 | 0.175 | 0.192 | 24,000 | 4,336 | 0.1807 | 0.172 | 0.172 | 0.189 | 0.172 | 0.189 | 24,385 | 0.1778 | -8.85% |
| 2013-08-22 | 0 | 0.192 | 0.170 | 0.192 | - | - | 0 | 0 | - | 0.189 | 0.167 | 0.189 | - | - | 0 | - | 0.00% |
| 2013-08-21 | 0 | 0.192 | 0.165 | 0.200 | - | - | 0 | 0 | - | 0.189 | 0.162 | 0.197 | - | - | 0 | - | 0.00% |
| 2013-08-20 | 0 | 0.192 | 0.171 | 0.192 | 0.192 | 0.192 | 128,000 | 24,456 | 0.1911 | 0.189 | 0.168 | 0.189 | 0.189 | 0.189 | 130,052 | 0.1880 | 5.49% |
| 2013-08-19 | 0 | 0.182 | 0.170 | 0.192 | - | - | 0 | 0 | - | 0.179 | 0.167 | 0.189 | - | - | 0 | - | 0.00% |
| 2013-08-16 | 0 | 0.182 | 0.181 | 0.192 | - | - | 0 | 0 | - | 0.179 | 0.178 | 0.189 | - | - | 0 | - | 0.00% |
| 2013-08-15 | 0 | 0.182 | 0.182 | 0.192 | - | - | 0 | 0 | - | 0.179 | 0.179 | 0.189 | - | - | 0 | - | 0.00% |
| 2013-08-13 | 0 | 0.182 | 0.182 | 0.192 | 0.182 | 0.195 | 712,000 | 130,848 | 0.1838 | 0.179 | 0.179 | 0.189 | 0.179 | 0.192 | 723,414 | 0.1809 | -9.00% |
| 2013-08-12 | 0 | 0.200 | 0.181 | 0.200 | 0.200 | 0.220 | 239,200 | 48,096 | 0.2011 | 0.197 | 0.178 | 0.197 | 0.197 | 0.217 | 243,035 | 0.1979 | 10.50% |
| 2013-08-09 | 0 | 0.181 | 0.181 | 0.200 | 0.180 | 0.181 | 40,000 | 7,208 | 0.1802 | 0.178 | 0.178 | 0.197 | 0.177 | 0.178 | 40,641 | 0.1774 | -13.81% |
| 2013-08-08 | 0 | 0.210 | 0.210 | 0.220 | 0.158 | 0.225 | 476,000 | 97,736 | 0.2053 | 0.207 | 0.207 | 0.217 | 0.156 | 0.221 | 483,631 | 0.2021 | 28.83% |
| 2013-08-07 | 0 | 0.163 | 0.160 | - | - | - | 0 | 0 | - | 0.160 | 0.157 | - | - | - | 0 | - | 0.00% |
| 2013-08-06 | 0 | 0.163 | 0.160 | 0.183 | - | - | 0 | 0 | - | 0.160 | 0.157 | 0.180 | - | - | 0 | - | 0.00% |
| 2013-08-05 | 0 | 0.163 | 0.160 | 0.184 | 0.149 | 0.163 | 44,800 | 6,840 | 0.1527 | 0.160 | 0.157 | 0.181 | 0.147 | 0.160 | 45,518 | 0.1503 | 0.00% |
| 2013-08-02 | 0 | 0.163 | 0.150 | - | - | - | 0 | 0 | - | 0.160 | 0.148 | - | - | - | 0 | - | 0.00% |
| 2013-08-01 | 0 | 0.163 | 0.160 | 0.183 | - | - | 0 | 0 | - | 0.160 | 0.157 | 0.180 | - | - | 0 | - | 0.00% |
| 2013-07-31 | 0 | 0.163 | 0.160 | 0.183 | - | - | 0 | 0 | - | 0.160 | 0.157 | 0.180 | - | - | 0 | - | 0.00% |
| 2013-07-30 | 0 | 0.163 | 0.161 | - | 0.163 | 0.163 | 18,400 | 2,944 | 0.1600 | 0.160 | 0.158 | - | 0.160 | 0.160 | 18,695 | 0.1575 | 1.24% |
| 2013-07-29 | 0 | 0.161 | 0.161 | 0.199 | 0.161 | 0.161 | 8,000 | 1,288 | 0.1610 | 0.158 | 0.158 | 0.196 | 0.158 | 0.158 | 8,128 | 0.1585 | -9.04% |
| 2013-07-26 | 0 | 0.177 | 0.177 | 0.200 | 0.175 | 0.175 | 112,000 | 19,600 | 0.1750 | 0.174 | 0.174 | 0.197 | 0.172 | 0.172 | 113,795 | 0.1722 | 10.63% |
| 2013-07-25 | 0 | 0.160 | 0.160 | - | 0.150 | 0.160 | 132,000 | 19,928 | 0.1510 | 0.157 | 0.157 | - | 0.148 | 0.157 | 134,116 | 0.1486 | 0.00% |
| 2013-07-24 | 0 | 0.160 | 0.148 | - | - | - | 0 | 0 | - | 0.157 | 0.146 | - | - | - | 0 | - | 0.00% |
| 2013-07-23 | 0 | 0.160 | 0.147 | - | - | - | 0 | 0 | - | 0.157 | 0.145 | - | - | - | 0 | - | 0.00% |
| 2013-07-22 | 0 | 0.160 | 0.149 | - | - | - | 0 | 0 | - | 0.157 | 0.147 | - | - | - | 0 | - | 0.00% |
| 2013-07-19 | 0 | 0.160 | 0.148 | - | - | - | 0 | 0 | - | 0.157 | 0.146 | - | - | - | 0 | - | 0.00% |
| 2013-07-18 | 0 | 0.160 | 0.160 | - | - | - | 0 | 0 | - | 0.157 | 0.157 | - | - | - | 0 | - | 0.00% |
| 2013-07-17 | 0 | 0.160 | 0.153 | - | 0.151 | 0.160 | 52,000 | 8,036 | 0.1545 | 0.157 | 0.151 | - | 0.149 | 0.157 | 52,834 | 0.1521 | -1.23% |
| 2013-07-16 | 0 | 0.162 | 0.149 | - | - | - | 0 | 0 | - | 0.159 | 0.147 | - | - | - | 0 | - | 0.00% |
| 2013-07-15 | 0 | 0.162 | 0.149 | - | - | - | 0 | 0 | - | 0.159 | 0.147 | - | - | - | 0 | - | 0.00% |
| 2013-07-12 | 0 | 0.162 | 0.162 | - | 0.146 | 0.162 | 63,200 | 9,643 | 0.1526 | 0.159 | 0.159 | - | 0.144 | 0.159 | 64,213 | 0.1502 | -4.71% |
| 2013-07-11 | 0 | 0.170 | 0.160 | 0.220 | - | - | 0 | 0 | - | 0.167 | 0.157 | 0.217 | - | - | 0 | - | 0.00% |
| 2013-07-10 | 0 | 0.170 | 0.190 | 0.220 | 0.165 | 0.170 | 50,000 | 8,358 | 0.1672 | 0.167 | 0.187 | 0.217 | 0.162 | 0.167 | 50,802 | 0.1645 | -10.53% |
| 2013-07-09 | 0 | 0.190 | 0.152 | 0.199 | - | - | 0 | 0 | - | 0.187 | 0.150 | 0.196 | - | - | 0 | - | 0.00% |
| 2013-07-08 | 0 | 0.190 | 0.171 | 0.198 | - | - | 0 | 0 | - | 0.187 | 0.168 | 0.195 | - | - | 0 | - | 0.00% |
| 2013-07-05 | 0 | 0.190 | 0.151 | 0.196 | - | - | 0 | 0 | - | 0.187 | 0.149 | 0.193 | - | - | 0 | - | 0.00% |
| 2013-07-04 | 0 | 0.190 | 0.170 | 0.190 | - | - | 0 | 0 | - | 0.187 | 0.167 | 0.187 | - | - | 0 | - | -1.55% |
| 2013-07-03 | 0 | 0.193 | 0.182 | 0.193 | - | - | 0 | 0 | - | 0.190 | 0.179 | 0.190 | - | - | 0 | - | -0.52% |
| 2013-07-02 | 0 | 0.194 | 0.151 | 0.194 | 0.196 | 0.196 | 8,000 | 1,568 | 0.1960 | 0.191 | 0.149 | 0.191 | 0.193 | 0.193 | 8,128 | 0.1929 | 21.25% |
| 2013-06-28 | 0 | 0.160 | 0.145 | 0.160 | - | - | 0 | 0 | - | 0.157 | 0.143 | 0.157 | - | - | 0 | - | 0.00% |
| 2013-06-27 | 0 | 0.160 | 0.145 | 0.165 | - | - | 0 | 0 | - | 0.157 | 0.143 | 0.162 | - | - | 0 | - | 0.00% |
| 2013-06-26 | 0 | 0.160 | 0.145 | 0.163 | 0.160 | 0.160 | 24,000 | 3,840 | 0.1600 | 0.157 | 0.143 | 0.160 | 0.157 | 0.157 | 24,385 | 0.1575 | 4.58% |
| 2013-06-25 | 0 | 0.153 | 0.163 | 0.196 | - | - | 0 | 0 | - | 0.151 | 0.160 | 0.193 | - | - | 0 | - | 0.00% |
| 2013-06-24 | 0 | 0.153 | 0.145 | 0.196 | - | - | 0 | 0 | - | 0.151 | 0.143 | 0.193 | - | - | 0 | - | 0.00% |
| 2013-06-21 | 0 | 0.153 | 0.150 | 0.196 | 0.153 | 0.153 | 12,000 | 1,804 | 0.1503 | 0.151 | 0.148 | 0.193 | 0.151 | 0.151 | 12,192 | 0.1480 | -7.27% |
| 2013-06-20 | 0 | 0.165 | 0.155 | 0.195 | - | - | 0 | 0 | - | 0.162 | 0.153 | 0.192 | - | - | 0 | - | 0.00% |
| 2013-06-19 | 0 | 0.165 | 0.160 | 0.200 | - | - | 0 | 0 | - | 0.162 | 0.157 | 0.197 | - | - | 0 | - | 0.00% |
| 2013-06-18 | 0 | 0.165 | 0.152 | 0.200 | - | - | 0 | 0 | - | 0.162 | 0.150 | 0.197 | - | - | 0 | - | 0.00% |
| 2013-06-17 | 0 | 0.165 | 0.160 | 0.200 | - | - | 4,000 | 580 | 0.1450 | 0.162 | 0.157 | 0.197 | - | - | 4,064 | 0.1427 | 0.00% |
| 2013-06-14 | 0 | 0.165 | 0.160 | 0.198 | - | - | 0 | 0 | - | 0.162 | 0.157 | 0.195 | - | - | 0 | - | 0.00% |
| 2013-06-13 | 0 | 0.165 | 0.160 | 0.200 | - | - | 0 | 0 | - | 0.162 | 0.157 | 0.197 | - | - | 0 | - | 0.00% |
| 2013-06-11 | 0 | 0.165 | 0.165 | 0.199 | 0.165 | 0.165 | 9,600 | 1,568 | 0.1633 | 0.162 | 0.162 | 0.196 | 0.162 | 0.162 | 9,754 | 0.1608 | -2.94% |
| 2013-06-10 | 0 | 0.170 | 0.160 | 0.192 | - | - | 0 | 0 | - | 0.167 | 0.157 | 0.189 | - | - | 0 | - | 0.00% |
| 2013-06-07 | 0 | 0.170 | 0.170 | 0.198 | - | - | 0 | 0 | - | 0.167 | 0.167 | 0.195 | - | - | 0 | - | 2.41% |
| 2013-06-06 | 0 | 0.166 | 0.163 | 0.200 | - | - | 0 | 0 | - | 0.163 | 0.160 | 0.197 | - | - | 0 | - | 0.00% |
| 2013-06-05 | 0 | 0.166 | 0.163 | 0.200 | - | - | 4,000 | 604 | 0.1510 | 0.163 | 0.160 | 0.197 | - | - | 4,064 | 0.1486 | 0.00% |
| 2013-06-04 | 0 | 0.166 | 0.165 | 0.180 | - | - | 0 | 0 | - | 0.163 | 0.162 | 0.177 | - | - | 0 | - | 0.00% |
| 2013-06-03 | 0 | 0.166 | 0.166 | 0.180 | 0.165 | 0.180 | 284,800 | 49,992 | 0.1755 | 0.163 | 0.163 | 0.177 | 0.162 | 0.177 | 289,366 | 0.1728 | -8.29% |
| 2013-05-31 | 0 | 0.181 | 0.174 | 0.200 | - | - | 0 | 0 | - | 0.178 | 0.171 | 0.197 | - | - | 0 | - | 0.00% |
| 2013-05-30 | 0 | 0.181 | 0.174 | 0.200 | - | - | 0 | 0 | - | 0.178 | 0.171 | 0.197 | - | - | 0 | - | 0.00% |
| 2013-05-29 | 0 | 0.181 | 0.181 | 0.200 | 0.181 | 0.181 | 8,000 | 1,448 | 0.1810 | 0.178 | 0.178 | 0.197 | 0.178 | 0.178 | 8,128 | 0.1781 | 5.23% |
| 2013-05-28 | 0 | 0.172 | 0.172 | 0.199 | - | - | 4,800 | 777 | 0.1619 | 0.169 | 0.169 | 0.196 | - | - | 4,877 | 0.1593 | 0.00% |
| 2013-05-27 | 0 | 0.172 | 0.172 | 0.182 | 0.172 | 0.172 | 26,400 | 4,524 | 0.1714 | 0.169 | 0.169 | 0.179 | 0.169 | 0.169 | 26,823 | 0.1687 | -4.44% |
| 2013-05-24 | 0 | 0.180 | 0.175 | 0.180 | - | - | 0 | 0 | - | 0.177 | 0.172 | 0.177 | - | - | 0 | - | 0.00% |
| 2013-05-23 | 0 | 0.180 | 0.172 | 0.180 | 0.180 | 0.180 | 9,600 | 1,704 | 0.1775 | 0.177 | 0.169 | 0.177 | 0.177 | 0.177 | 9,754 | 0.1747 | -2.70% |
| 2013-05-22 | 0 | 0.185 | 0.175 | 0.185 | - | - | 2,400 | 439 | 0.1829 | 0.182 | 0.172 | 0.182 | - | - | 2,438 | 0.1800 | -2.63% |
| 2013-05-21 | 0 | 0.190 | 0.175 | 0.190 | - | - | 0 | 0 | - | 0.187 | 0.172 | 0.187 | - | - | 0 | - | -5.00% |
| 2013-05-20 | 0 | 0.200 | 0.177 | 0.202 | 0.200 | 0.200 | 68,000 | 13,480 | 0.1982 | 0.197 | 0.174 | 0.199 | 0.197 | 0.197 | 69,090 | 0.1951 | 0.00% |
| 2013-05-16 | 0 | 0.200 | 0.168 | 0.200 | 0.164 | 0.200 | 193,600 | 33,995 | 0.1756 | 0.197 | 0.165 | 0.197 | 0.161 | 0.197 | 196,704 | 0.1728 | 11.11% |
| 2013-05-15 | 0 | 0.180 | 0.160 | 0.200 | 0.155 | 0.180 | 372,000 | 60,348 | 0.1622 | 0.177 | 0.157 | 0.197 | 0.153 | 0.177 | 377,964 | 0.1597 | 8.43% |
| 2013-05-14 | 0 | 0.166 | 0.153 | 0.188 | - | - | 0 | 0 | - | 0.163 | 0.151 | 0.185 | - | - | 0 | - | 0.00% |
| 2013-05-13 | 0 | 0.166 | 0.153 | 0.188 | - | - | 0 | 0 | - | 0.163 | 0.151 | 0.185 | - | - | 0 | - | 0.00% |
| 2013-05-10 | 0 | 0.166 | 0.166 | 0.180 | 0.164 | 0.164 | 67,600 | 10,514 | 0.1555 | 0.163 | 0.163 | 0.177 | 0.161 | 0.161 | 68,684 | 0.1531 | 0.00% |
| 2013-05-09 | 0 | 0.166 | 0.166 | 0.186 | 0.166 | 0.167 | 20,000 | 3,264 | 0.1632 | 0.163 | 0.163 | 0.183 | 0.163 | 0.164 | 20,321 | 0.1606 | -5.68% |
| 2013-05-08 | 0 | 0.176 | 0.176 | 0.186 | 0.170 | 0.176 | 164,000 | 28,212 | 0.1720 | 0.173 | 0.173 | 0.183 | 0.167 | 0.173 | 166,629 | 0.1693 | -4.86% |
| 2013-05-07 | 0 | 0.185 | 0.165 | 0.200 | - | - | 0 | 0 | - | 0.182 | 0.162 | 0.197 | - | - | 0 | - | 0.00% |
| 2013-05-06 | 0 | 0.185 | 0.185 | 0.200 | - | - | 400 | 70 | 0.1750 | 0.182 | 0.182 | 0.197 | - | - | 406 | 0.1722 | 0.00% |
| 2013-05-03 | 0 | 0.185 | 0.172 | 0.200 | - | - | 0 | 0 | - | 0.182 | 0.169 | 0.197 | - | - | 0 | - | 0.00% |
| 2013-05-02 | 0 | 0.185 | 0.171 | 0.200 | - | - | 0 | 0 | - | 0.182 | 0.168 | 0.197 | - | - | 0 | - | 0.00% |
| 2013-04-30 | 0 | 0.185 | 0.170 | 0.200 | - | - | 0 | 0 | - | 0.182 | 0.167 | 0.197 | - | - | 0 | - | 0.00% |
| 2013-04-29 | 0 | 0.185 | 0.167 | 0.200 | - | - | 0 | 0 | - | 0.182 | 0.164 | 0.197 | - | - | 0 | - | 0.00% |
| 2013-04-26 | 0 | 0.185 | 0.170 | 0.200 | - | - | 200 | 32 | 0.1600 | 0.182 | 0.167 | 0.197 | - | - | 203 | 0.1575 | 0.00% |
| 2013-04-25 | 0 | 0.185 | 0.166 | 0.190 | - | - | 0 | 0 | - | 0.182 | 0.163 | 0.187 | - | - | 0 | - | 0.00% |
| 2013-04-24 | 0 | 0.185 | 0.172 | 0.190 | - | - | 0 | 0 | - | 0.182 | 0.169 | 0.187 | - | - | 0 | - | 0.00% |
| 2013-04-23 | 0 | 0.185 | 0.175 | 0.190 | - | - | 0 | 0 | - | 0.182 | 0.172 | 0.187 | - | - | 0 | - | 0.00% |
| 2013-04-22 | 0 | 0.185 | 0.185 | 0.191 | 0.175 | 0.175 | 16,000 | 2,800 | 0.1750 | 0.182 | 0.182 | 0.188 | 0.172 | 0.172 | 16,256 | 0.1722 | -2.63% |
| 2013-04-19 | 0 | 0.190 | 0.178 | 0.190 | - | - | 0 | 0 | - | 0.187 | 0.175 | 0.187 | - | - | 0 | - | 0.00% |
| 2013-04-18 | 0 | 0.190 | 0.175 | 0.190 | - | - | 0 | 0 | - | 0.187 | 0.172 | 0.187 | - | - | 0 | - | 0.00% |
| 2013-04-17 | 0 | 0.190 | 0.168 | 0.190 | - | - | 0 | 0 | - | 0.187 | 0.165 | 0.187 | - | - | 0 | - | 0.00% |
| 2013-04-16 | 0 | 0.190 | 0.170 | 0.190 | - | - | 0 | 0 | - | 0.187 | 0.167 | 0.187 | - | - | 0 | - | 0.00% |
| 2013-04-15 | 0 | 0.190 | 0.185 | 0.190 | 0.190 | 0.190 | 60,000 | 11,352 | 0.1892 | 0.187 | 0.182 | 0.187 | 0.187 | 0.187 | 60,962 | 0.1862 | 0.00% |
| 2013-04-12 | 0 | 0.190 | 0.185 | 0.192 | - | - | 0 | 0 | - | 0.187 | 0.182 | 0.189 | - | - | 0 | - | 0.00% |
| 2013-04-11 | 0 | 0.190 | 0.184 | 0.192 | - | - | 0 | 0 | - | 0.187 | 0.181 | 0.189 | - | - | 0 | - | 0.00% |
| 2013-04-10 | 0 | 0.190 | 0.186 | 0.200 | 0.190 | 0.190 | 74,600 | 14,150 | 0.1897 | 0.187 | 0.183 | 0.197 | 0.187 | 0.187 | 75,796 | 0.1867 | 0.00% |
| 2013-04-09 | 0 | 0.190 | 0.190 | 0.200 | 0.190 | 0.190 | 47,200 | 8,910 | 0.1888 | 0.187 | 0.187 | 0.197 | 0.187 | 0.187 | 47,957 | 0.1858 | 0.00% |
| 2013-04-08 | 0 | 0.190 | 0.190 | - | - | - | 0 | 0 | - | 0.187 | 0.187 | - | - | - | 0 | - | 0.00% |
| 2013-04-05 | 0 | 0.190 | 0.190 | 0.205 | - | - | 0 | 0 | - | 0.187 | 0.187 | 0.202 | - | - | 0 | - | 0.00% |
| 2013-04-03 | 0 | 0.190 | 0.190 | 0.205 | 0.190 | 0.190 | 82,400 | 15,632 | 0.1897 | 0.187 | 0.187 | 0.202 | 0.187 | 0.187 | 83,721 | 0.1867 | -7.32% |
| 2013-04-02 | 0 | 0.205 | 0.190 | 0.210 | - | - | 0 | 0 | - | 0.202 | 0.187 | 0.207 | - | - | 0 | - | 0.00% |
| 2013-03-28 | 0 | 0.205 | 0.190 | 0.205 | 0.205 | 0.208 | 616,800 | 128,035 | 0.2076 | 0.202 | 0.187 | 0.202 | 0.202 | 0.205 | 626,688 | 0.2043 | 5.67% |
| 2013-03-27 | 0 | 0.194 | 0.194 | 0.205 | 0.194 | 0.194 | 8,800 | 1,699 | 0.1931 | 0.191 | 0.191 | 0.202 | 0.191 | 0.191 | 8,941 | 0.1900 | -4.90% |
| 2013-03-26 | 0 | 0.204 | 0.194 | 0.205 | - | - | 0 | 0 | - | 0.201 | 0.191 | 0.202 | - | - | 0 | - | 0.00% |
| 2013-03-25 | 0 | 0.204 | 0.200 | 0.210 | 0.193 | 0.204 | 1,732,000 | 342,212 | 0.1976 | 0.201 | 0.197 | 0.207 | 0.190 | 0.201 | 1,759,766 | 0.1945 | 5.70% |
| 2013-03-22 | 0 | 0.193 | 0.177 | 0.193 | - | - | 2,000 | 340 | 0.1700 | 0.190 | 0.174 | 0.190 | - | - | 2,032 | 0.1673 | 0.00% |
| 2013-03-21 | 0 | 0.193 | 0.182 | 0.199 | 0.193 | 0.193 | 48,000 | 9,264 | 0.1930 | 0.190 | 0.179 | 0.196 | 0.190 | 0.190 | 48,769 | 0.1900 | 0.00% |
| 2013-03-20 | 0 | 0.193 | 0.180 | 0.200 | 0.193 | 0.193 | 48,000 | 9,264 | 0.1930 | 0.190 | 0.177 | 0.197 | 0.190 | 0.190 | 48,769 | 0.1900 | 0.00% |
| 2013-03-19 | 0 | 0.193 | 0.175 | 0.199 | 0.160 | 0.193 | 296,000 | 51,656 | 0.1745 | 0.190 | 0.172 | 0.196 | 0.157 | 0.190 | 300,745 | 0.1718 | -3.50% |
| 2013-03-18 | 0 | 0.200 | 0.182 | 0.200 | - | - | 0 | 0 | - | 0.197 | 0.179 | 0.197 | - | - | 0 | - | 0.00% |
| 2013-03-15 | 0 | 0.200 | 0.170 | 0.200 | 0.170 | 0.200 | 104,000 | 18,312 | 0.1761 | 0.197 | 0.167 | 0.197 | 0.167 | 0.197 | 105,667 | 0.1733 | 5.26% |
| 2013-03-14 | 0 | 0.190 | 0.171 | 0.220 | - | - | 0 | 0 | - | 0.187 | 0.168 | 0.217 | - | - | 0 | - | 0.00% |
| 2013-03-13 | 0 | 0.190 | 0.171 | 0.202 | 0.190 | 0.190 | 80,000 | 15,200 | 0.1900 | 0.187 | 0.168 | 0.199 | 0.187 | 0.187 | 81,282 | 0.1870 | 0.00% |
| 2013-03-12 | 0 | 0.190 | 0.181 | 0.201 | 0.190 | 0.202 | 164,000 | 32,724 | 0.1995 | 0.187 | 0.178 | 0.198 | 0.187 | 0.199 | 166,629 | 0.1964 | -5.94% |
| 2013-03-11 | 0 | 0.202 | 0.202 | 0.212 | 0.201 | 0.203 | 385,600 | 77,904 | 0.2020 | 0.199 | 0.199 | 0.209 | 0.198 | 0.200 | 391,782 | 0.1988 | 0.50% |
| 2013-03-08 | 0 | 0.201 | 0.201 | 0.225 | 0.200 | 0.237 | 75,200 | 15,776 | 0.2098 | 0.198 | 0.198 | 0.221 | 0.197 | 0.233 | 76,406 | 0.2065 | -2.43% |
| 2013-03-07 | 0 | 0.206 | 0.190 | 0.206 | 0.206 | 0.206 | 16,000 | 3,296 | 0.2060 | 0.203 | 0.187 | 0.203 | 0.203 | 0.203 | 16,256 | 0.2027 | 15.08% |
| 2013-03-06 | 0 | 0.179 | 0.201 | 0.206 | 0.179 | 0.195 | 32,000 | 6,112 | 0.1910 | 0.176 | 0.198 | 0.203 | 0.176 | 0.192 | 32,513 | 0.1880 | -7.73% |
| 2013-03-05 | 0 | 0.194 | 0.178 | 0.206 | 0.194 | 0.194 | 43,600 | 8,372 | 0.1920 | 0.191 | 0.175 | 0.203 | 0.191 | 0.191 | 44,299 | 0.1890 | 0.00% |
| 2013-03-04 | 0 | 0.194 | 0.180 | 0.194 | - | - | 0 | 0 | - | 0.191 | 0.177 | 0.191 | - | - | 0 | - | -1.02% |
| 2013-03-01 | 0 | 0.196 | 0.196 | 0.207 | 0.196 | 0.196 | 32,000 | 6,144 | 0.1920 | 0.193 | 0.193 | 0.204 | 0.193 | 0.193 | 32,513 | 0.1890 | -8.84% |
| 2013-02-28 | 0 | 0.215 | 0.196 | 0.230 | - | - | 0 | 0 | - | 0.212 | 0.193 | 0.226 | - | - | 0 | - | 0.00% |
| 2013-02-27 | 0 | 0.215 | 0.198 | 0.215 | - | - | 0 | 0 | - | 0.212 | 0.195 | 0.212 | - | - | 0 | - | 0.00% |
| 2013-02-26 | 0 | 0.215 | 0.205 | 0.215 | 0.215 | 0.215 | 232,000 | 49,880 | 0.2150 | 0.212 | 0.202 | 0.212 | 0.212 | 0.212 | 235,719 | 0.2116 | -1.83% |
| 2013-02-25 | 0 | 0.219 | 0.210 | 0.219 | 0.213 | 0.219 | 116,000 | 24,712 | 0.2130 | 0.216 | 0.207 | 0.216 | 0.210 | 0.216 | 117,860 | 0.2097 | -4.78% |
| 2013-02-22 | 0 | 0.230 | 0.212 | 0.230 | 0.212 | 0.230 | 808,000 | 172,008 | 0.2129 | 0.226 | 0.209 | 0.226 | 0.209 | 0.226 | 820,953 | 0.2095 | 3.60% |
| 2013-02-21 | 0 | 0.222 | 0.222 | 0.234 | 0.222 | 0.222 | 24,000 | 5,328 | 0.2220 | 0.218 | 0.218 | 0.230 | 0.218 | 0.218 | 24,385 | 0.2185 | 0.00% |
| 2013-02-20 | 0 | 0.222 | 0.219 | 0.234 | 0.219 | 0.235 | 499,200 | 111,352 | 0.2231 | 0.218 | 0.216 | 0.230 | 0.216 | 0.231 | 507,203 | 0.2195 | 1.37% |
| 2013-02-19 | 0 | 0.219 | 0.219 | 0.222 | 0.219 | 0.223 | 124,000 | 27,560 | 0.2223 | 0.216 | 0.216 | 0.218 | 0.216 | 0.219 | 125,988 | 0.2188 | -5.19% |
| 2013-02-18 | 0 | 0.231 | 0.222 | 0.231 | 0.222 | 0.231 | 112,000 | 25,024 | 0.2234 | 0.227 | 0.218 | 0.227 | 0.218 | 0.227 | 113,795 | 0.2199 | -1.70% |
| 2013-02-15 | 0 | 0.235 | 0.224 | 0.235 | 0.225 | 0.235 | 80,000 | 18,080 | 0.2260 | 0.231 | 0.220 | 0.231 | 0.221 | 0.231 | 81,282 | 0.2224 | 0.00% |
| 2013-02-14 | 0 | 0.235 | 0.222 | 0.235 | 0.222 | 0.235 | 40,000 | 9,296 | 0.2324 | 0.231 | 0.218 | 0.231 | 0.218 | 0.231 | 40,641 | 0.2287 | 5.38% |
| 2013-02-08 | 0 | 0.223 | 0.222 | 0.234 | - | - | 0 | 0 | - | 0.219 | 0.218 | 0.230 | - | - | 0 | - | 0.00% |
| 2013-02-07 | 0 | 0.223 | 0.223 | 0.234 | - | - | 0 | 0 | - | 0.219 | 0.219 | 0.230 | - | - | 0 | - | 0.00% |
| 2013-02-06 | 0 | 0.223 | 0.223 | 0.234 | 0.220 | 0.220 | 344,000 | 75,680 | 0.2200 | 0.219 | 0.219 | 0.230 | 0.217 | 0.217 | 349,515 | 0.2165 | -3.04% |
| 2013-02-05 | 0 | 0.230 | 0.220 | 0.230 | - | - | 0 | 0 | - | 0.226 | 0.217 | 0.226 | - | - | 0 | - | 0.00% |
| 2013-02-04 | 0 | 0.230 | 0.221 | 0.230 | - | - | 0 | 0 | - | 0.226 | 0.218 | 0.226 | - | - | 0 | - | 0.00% |
| 2013-02-01 | 0 | 0.230 | 0.221 | 0.230 | - | - | 0 | 0 | - | 0.226 | 0.218 | 0.226 | - | - | 0 | - | 0.00% |
| 2013-01-31 | 0 | 0.230 | 0.192 | 0.230 | - | - | 32,000 | 7,360 | 0.2300 | 0.226 | 0.189 | 0.226 | - | - | 32,513 | 0.2264 | 0.00% |
| 2013-01-30 | 0 | 0.230 | 0.220 | 0.230 | 0.230 | 0.233 | 320,000 | 74,088 | 0.2315 | 0.226 | 0.217 | 0.226 | 0.226 | 0.229 | 325,130 | 0.2279 | 4.55% |
| 2013-01-29 | 0 | 0.220 | 0.220 | 0.231 | 0.220 | 0.221 | 72,000 | 15,856 | 0.2202 | 0.217 | 0.217 | 0.227 | 0.217 | 0.218 | 73,154 | 0.2167 | 0.00% |
| 2013-01-28 | 0 | 0.220 | 0.220 | 0.232 | - | - | 0 | 0 | - | 0.217 | 0.217 | 0.228 | - | - | 0 | - | 0.00% |
| 2013-01-25 | 0 | 0.220 | 0.220 | 0.231 | 0.220 | 0.220 | 8,000 | 1,760 | 0.2200 | 0.217 | 0.217 | 0.227 | 0.217 | 0.217 | 8,128 | 0.2165 | -0.90% |
| 2013-01-24 | 0 | 0.222 | 0.222 | 0.243 | 0.222 | 0.226 | 548,000 | 122,724 | 0.2239 | 0.218 | 0.218 | 0.239 | 0.218 | 0.222 | 556,785 | 0.2204 | -2.63% |
| 2013-01-23 | 0 | 0.228 | 0.228 | 0.248 | 0.228 | 0.230 | 184,000 | 42,192 | 0.2293 | 0.224 | 0.224 | 0.244 | 0.224 | 0.226 | 186,950 | 0.2257 | -0.44% |
| 2013-01-22 | 0 | 0.229 | 0.228 | 0.245 | 0.229 | 0.235 | 404,400 | 94,122 | 0.2327 | 0.225 | 0.224 | 0.241 | 0.225 | 0.231 | 410,883 | 0.2291 | -2.55% |
| 2013-01-21 | 0 | 0.235 | 0.235 | 0.245 | 0.235 | 0.236 | 128,000 | 30,144 | 0.2355 | 0.231 | 0.231 | 0.241 | 0.231 | 0.232 | 130,052 | 0.2318 | -3.69% |
| 2013-01-18 | 0 | 0.244 | 0.240 | 0.245 | 0.240 | 0.244 | 592,000 | 143,520 | 0.2424 | 0.240 | 0.236 | 0.241 | 0.236 | 0.240 | 601,490 | 0.2386 | 3.39% |
| 2013-01-17 | 0 | 0.236 | 0.236 | 0.240 | - | - | 0 | 0 | - | 0.232 | 0.232 | 0.236 | - | - | 0 | - | 0.00% |
| 2013-01-16 | 0 | 0.236 | 0.236 | 0.244 | 0.236 | 0.236 | 8,000 | 1,888 | 0.2360 | 0.232 | 0.232 | 0.240 | 0.232 | 0.232 | 8,128 | 0.2323 | -0.84% |
| 2013-01-15 | 0 | 0.238 | 0.236 | 0.238 | - | - | 0 | 0 | - | 0.234 | 0.232 | 0.234 | - | - | 0 | - | 0.00% |
| 2013-01-14 | 0 | 0.238 | 0.238 | 0.242 | 0.238 | 0.238 | 16,000 | 3,808 | 0.2380 | 0.234 | 0.234 | 0.238 | 0.234 | 0.234 | 16,256 | 0.2342 | 0.85% |
| 2013-01-11 | 0 | 0.236 | 0.236 | 0.243 | 0.236 | 0.237 | 216,000 | 51,176 | 0.2369 | 0.232 | 0.232 | 0.239 | 0.232 | 0.233 | 219,463 | 0.2332 | -0.42% |
| 2013-01-10 | 0 | 0.237 | 0.235 | 0.240 | 0.237 | 0.243 | 308,000 | 73,424 | 0.2384 | 0.233 | 0.231 | 0.236 | 0.233 | 0.239 | 312,938 | 0.2346 | -1.25% |
| 2013-01-09 | 0 | 0.240 | 0.238 | 0.247 | 0.237 | 0.240 | 385,600 | 91,660 | 0.2377 | 0.236 | 0.234 | 0.243 | 0.233 | 0.236 | 391,782 | 0.2340 | 0.84% |
| 2013-01-08 | 0 | 0.238 | 0.238 | 0.247 | 0.238 | 0.239 | 228,800 | 54,632 | 0.2388 | 0.234 | 0.234 | 0.243 | 0.234 | 0.235 | 232,468 | 0.2350 | -0.42% |
| 2013-01-07 | 0 | 0.239 | 0.248 | 0.250 | 0.239 | 0.239 | 352,000 | 84,128 | 0.2390 | 0.235 | 0.244 | 0.246 | 0.235 | 0.235 | 357,643 | 0.2352 | 0.00% |
| 2013-01-04 | 0 | 0.239 | 0.239 | 0.249 | 0.239 | 0.239 | 64,000 | 15,296 | 0.2390 | 0.235 | 0.235 | 0.245 | 0.235 | 0.235 | 65,026 | 0.2352 | -0.42% |
| 2013-01-03 | 0 | 0.240 | 0.240 | 0.242 | 0.240 | 0.249 | 938,400 | 230,226 | 0.2453 | 0.236 | 0.236 | 0.238 | 0.236 | 0.245 | 953,444 | 0.2415 | -0.83% |
| 2013-01-02 | 0 | 0.242 | 0.242 | 0.250 | 0.242 | 0.250 | 304,000 | 75,040 | 0.2468 | 0.238 | 0.238 | 0.246 | 0.238 | 0.246 | 308,873 | 0.2429 | -2.02% |
| 2012-12-31 | 0 | 0.247 | 0.240 | 0.248 | - | - | 800 | 184 | 0.2300 | 0.243 | 0.236 | 0.244 | - | - | 813 | 0.2264 | 0.00% |
| 2012-12-28 | 0 | 0.247 | 0.241 | 0.255 | 0.240 | 0.249 | 1,112,000 | 272,320 | 0.2449 | 0.243 | 0.237 | 0.251 | 0.236 | 0.245 | 1,129,827 | 0.2410 | 2.92% |
| 2012-12-27 | 0 | 0.240 | 0.240 | 0.250 | 0.240 | 0.240 | 77,600 | 18,512 | 0.2386 | 0.236 | 0.236 | 0.246 | 0.236 | 0.236 | 78,844 | 0.2348 | -0.83% |
| 2012-12-24 | 0 | 0.242 | 0.242 | 0.250 | 0.240 | 0.243 | 656,000 | 158,384 | 0.2414 | 0.238 | 0.238 | 0.246 | 0.236 | 0.239 | 666,516 | 0.2376 | 0.00% |
| 2012-12-21 | 0 | 0.242 | 0.242 | 0.255 | 0.242 | 0.242 | 16,000 | 3,872 | 0.2420 | 0.238 | 0.238 | 0.251 | 0.238 | 0.238 | 16,256 | 0.2382 | 0.00% |
| 2012-12-20 | 0 | 0.242 | 0.242 | 0.245 | 0.242 | 0.242 | 8,000 | 1,936 | 0.2420 | 0.238 | 0.238 | 0.241 | 0.238 | 0.238 | 8,128 | 0.2382 | 0.00% |
| 2012-12-19 | 0 | 0.242 | 0.242 | 0.244 | 0.242 | 0.242 | 17,600 | 4,182 | 0.2376 | 0.238 | 0.238 | 0.240 | 0.238 | 0.238 | 17,882 | 0.2339 | -0.41% |
| 2012-12-18 | 0 | 0.243 | 0.243 | 0.248 | 0.243 | 0.243 | 94,400 | 22,884 | 0.2424 | 0.239 | 0.239 | 0.244 | 0.239 | 0.239 | 95,913 | 0.2386 | -2.80% |
| 2012-12-17 | 0 | 0.250 | 0.243 | 0.255 | - | - | 0 | 0 | - | 0.246 | 0.239 | 0.251 | - | - | 0 | - | 0.00% |
| 2012-12-14 | 0 | 0.250 | 0.243 | 0.250 | 0.250 | 0.250 | 108,000 | 26,940 | 0.2494 | 0.246 | 0.239 | 0.246 | 0.246 | 0.246 | 109,731 | 0.2455 | 0.00% |
| 2012-12-13 | 0 | 0.250 | 0.243 | 0.250 | - | - | 0 | 0 | - | 0.246 | 0.239 | 0.246 | - | - | 0 | - | 0.00% |
| 2012-12-12 | 0 | 0.250 | 0.244 | 0.255 | - | - | 0 | 0 | - | 0.246 | 0.240 | 0.251 | - | - | 0 | - | 0.00% |
| 2012-12-11 | 0 | 0.250 | 0.244 | 0.250 | 0.245 | 0.250 | 48,000 | 11,800 | 0.2458 | 0.246 | 0.240 | 0.246 | 0.241 | 0.246 | 48,769 | 0.2420 | 0.00% |
| 2012-12-10 | 0 | 0.250 | 0.245 | 0.250 | 0.243 | 0.250 | 916,000 | 227,228 | 0.2481 | 0.246 | 0.241 | 0.246 | 0.239 | 0.246 | 930,685 | 0.2442 | 2.88% |
| 2012-12-07 | 0 | 0.243 | 0.243 | 0.250 | - | - | 0 | 0 | - | 0.239 | 0.239 | 0.246 | - | - | 0 | - | 0.00% |
| 2012-12-06 | 0 | 0.243 | 0.243 | 0.250 | 0.243 | 0.243 | 320,000 | 77,760 | 0.2430 | 0.239 | 0.239 | 0.246 | 0.239 | 0.239 | 325,130 | 0.2392 | 0.00% |
| 2012-12-05 | 0 | 0.243 | 0.243 | 0.250 | 0.243 | 0.244 | 40,000 | 9,728 | 0.2432 | 0.239 | 0.239 | 0.246 | 0.239 | 0.240 | 40,641 | 0.2394 | -0.41% |
| 2012-12-04 | 0 | 0.244 | 0.244 | 0.250 | 0.244 | 0.244 | 24,000 | 5,856 | 0.2440 | 0.240 | 0.240 | 0.246 | 0.240 | 0.240 | 24,385 | 0.2402 | 0.00% |
| 2012-12-03 | 0 | 0.244 | 0.244 | 0.250 | 0.244 | 0.244 | 120,000 | 29,280 | 0.2440 | 0.240 | 0.240 | 0.246 | 0.240 | 0.240 | 121,924 | 0.2402 | 0.00% |
| 2012-11-30 | 0 | 0.244 | 0.244 | 0.250 | 0.244 | 0.244 | 192,000 | 46,848 | 0.2440 | 0.240 | 0.240 | 0.246 | 0.240 | 0.240 | 195,078 | 0.2402 | -1.21% |
| 2012-11-29 | 0 | 0.247 | 0.244 | 0.247 | 0.245 | 0.247 | 24,000 | 5,912 | 0.2463 | 0.243 | 0.240 | 0.243 | 0.241 | 0.243 | 24,385 | 0.2424 | 0.82% |
| 2012-11-28 | 0 | 0.245 | 0.245 | 0.250 | 0.245 | 0.245 | 60,000 | 14,620 | 0.2437 | 0.241 | 0.241 | 0.246 | 0.241 | 0.241 | 60,962 | 0.2398 | -0.41% |
| 2012-11-27 | 0 | 0.246 | 0.246 | 0.250 | 0.246 | 0.246 | 10,400 | 2,520 | 0.2423 | 0.242 | 0.242 | 0.246 | 0.242 | 0.242 | 10,567 | 0.2385 | 0.00% |
| 2012-11-26 | 0 | 0.246 | 0.246 | 0.250 | 0.245 | 0.245 | 30,400 | 7,320 | 0.2408 | 0.242 | 0.242 | 0.246 | 0.241 | 0.241 | 30,887 | 0.2370 | -1.60% |
| 2012-11-23 | 0 | 0.250 | 0.245 | 0.250 | 0.246 | 0.250 | 416,000 | 103,968 | 0.2499 | 0.246 | 0.241 | 0.246 | 0.242 | 0.246 | 422,669 | 0.2460 | 1.63% |
| 2012-11-22 | 0 | 0.246 | 0.246 | 0.250 | 0.245 | 0.246 | 116,000 | 28,484 | 0.2456 | 0.242 | 0.242 | 0.246 | 0.241 | 0.242 | 117,860 | 0.2417 | 0.00% |
| 2012-11-21 | 0 | 0.246 | 0.245 | 0.247 | - | - | 3,600 | 846 | 0.2350 | 0.242 | 0.241 | 0.243 | - | - | 3,658 | 0.2313 | 0.00% |
| 2012-11-20 | 0 | 0.246 | 0.245 | 0.250 | - | - | 167,200 | 40,892 | 0.2446 | 0.242 | 0.241 | 0.246 | - | - | 169,880 | 0.2407 | 0.00% |
| 2012-11-19 | 0 | 0.246 | 0.246 | 0.250 | 0.246 | 0.246 | 96,000 | 23,616 | 0.2460 | 0.242 | 0.242 | 0.246 | 0.242 | 0.242 | 97,539 | 0.2421 | -0.40% |
| 2012-11-16 | 0 | 0.247 | 0.246 | 0.250 | - | - | 2,400 | 576 | 0.2400 | 0.243 | 0.242 | 0.246 | - | - | 2,438 | 0.2362 | 0.00% |
| 2012-11-15 | 0 | 0.247 | 0.247 | 0.255 | 0.247 | 0.247 | 256,000 | 63,232 | 0.2470 | 0.243 | 0.243 | 0.251 | 0.243 | 0.243 | 260,104 | 0.2431 | 0.00% |
| 2012-11-14 | 0 | 0.247 | 0.247 | 0.255 | 0.247 | 0.247 | 64,000 | 15,808 | 0.2470 | 0.243 | 0.243 | 0.251 | 0.243 | 0.243 | 65,026 | 0.2431 | -0.40% |
| 2012-11-13 | 0 | 0.248 | 0.248 | 0.250 | 0.248 | 0.248 | 295,600 | 73,248 | 0.2478 | 0.244 | 0.244 | 0.246 | 0.244 | 0.244 | 300,339 | 0.2439 | -0.40% |
| 2012-11-12 | 0 | 0.249 | 0.248 | 0.255 | 0.249 | 0.249 | 108,400 | 26,960 | 0.2487 | 0.245 | 0.244 | 0.251 | 0.245 | 0.245 | 110,138 | 0.2448 | 0.00% |
| 2012-11-09 | 0 | 0.249 | 0.248 | 0.255 | 0.249 | 0.255 | 320,000 | 79,800 | 0.2494 | 0.245 | 0.244 | 0.251 | 0.245 | 0.251 | 325,130 | 0.2454 | 0.00% |
| 2012-11-08 | 0 | 0.249 | 0.249 | 0.255 | 0.249 | 0.249 | 80,000 | 19,920 | 0.2490 | 0.245 | 0.245 | 0.251 | 0.245 | 0.245 | 81,282 | 0.2451 | 0.00% |
| 2012-11-07 | 0 | 0.249 | 0.249 | 0.250 | 0.249 | 0.249 | 208,000 | 51,720 | 0.2487 | 0.245 | 0.245 | 0.246 | 0.245 | 0.245 | 211,334 | 0.2447 | 0.00% |
| 2012-11-06 | 0 | 0.249 | 0.249 | 0.250 | 0.249 | 0.250 | 180,000 | 44,944 | 0.2497 | 0.245 | 0.245 | 0.246 | 0.245 | 0.246 | 182,886 | 0.2457 | -0.40% |
| 2012-11-05 | 0 | 0.250 | 0.250 | 0.255 | 0.249 | 0.255 | 2,649,600 | 665,864 | 0.2513 | 0.246 | 0.246 | 0.251 | 0.245 | 0.251 | 2,692,076 | 0.2473 | 0.81% |
| 2012-11-02 | 0 | 0.248 | 0.248 | 0.255 | 0.248 | 0.249 | 208,800 | 51,980 | 0.2489 | 0.244 | 0.244 | 0.251 | 0.244 | 0.245 | 212,147 | 0.2450 | 0.00% |
| 2012-11-01 | 0 | 0.248 | 0.248 | 0.250 | 0.248 | 0.249 | 401,600 | 99,640 | 0.2481 | 0.244 | 0.244 | 0.246 | 0.244 | 0.245 | 408,038 | 0.2442 | 0.00% |
| 2012-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.244 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.244 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-29 | 0 | 0.248 | 0.248 | 0.250 | 0.248 | 0.248 | 296,000 | 73,408 | 0.2480 | 0.244 | 0.244 | 0.246 | 0.244 | 0.244 | 300,745 | 0.2441 | -0.80% |
| 2012-10-26 | 0 | 0.250 | 0.248 | 0.250 | 0.248 | 0.250 | 24,000 | 5,968 | 0.2487 | 0.246 | 0.244 | 0.246 | 0.244 | 0.246 | 24,385 | 0.2447 | 0.00% |
| 2012-10-25 | 0 | 0.250 | 0.248 | 0.250 | 0.248 | 0.250 | 248,000 | 61,552 | 0.2482 | 0.246 | 0.244 | 0.246 | 0.244 | 0.246 | 251,976 | 0.2443 | 0.00% |
| 2012-10-24 | 0 | 0.250 | 0.248 | 0.250 | 0.247 | 0.250 | 1,316,000 | 327,312 | 0.2487 | 0.246 | 0.244 | 0.246 | 0.243 | 0.246 | 1,337,097 | 0.2448 | 0.00% |
| 2012-10-22 | 0 | 0.250 | 0.249 | 0.250 | 0.250 | 0.250 | 175,200 | 43,728 | 0.2496 | 0.246 | 0.245 | 0.246 | 0.246 | 0.246 | 178,009 | 0.2457 | 0.00% |
| 2012-10-19 | 0 | 0.250 | 0.250 | 0.255 | 0.249 | 0.250 | 117,600 | 29,272 | 0.2489 | 0.246 | 0.246 | 0.251 | 0.245 | 0.246 | 119,485 | 0.2450 | 0.00% |
| 2012-10-18 | 0 | 0.250 | 0.249 | 0.250 | 0.248 | 0.250 | 772,000 | 192,376 | 0.2492 | 0.246 | 0.245 | 0.246 | 0.244 | 0.246 | 784,376 | 0.2453 | 0.00% |
| 2012-10-17 | 0 | 0.250 | 0.250 | 0.255 | 0.249 | 0.250 | 344,000 | 85,992 | 0.2500 | 0.246 | 0.246 | 0.251 | 0.245 | 0.246 | 349,515 | 0.2460 | 0.00% |
| 2012-10-16 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 15,200 | 3,656 | 0.2405 | 0.246 | 0.246 | 0.256 | 0.246 | 0.246 | 15,444 | 0.2367 | 0.00% |
| 2012-10-15 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.255 | 79,200 | 19,947 | 0.2519 | 0.246 | 0.246 | 0.256 | 0.246 | 0.251 | 80,470 | 0.2479 | -1.96% |
| 2012-10-12 | 0 | 0.255 | 0.250 | 0.255 | - | - | 0 | 0 | - | 0.251 | 0.246 | 0.251 | - | - | 0 | - | 0.00% |
| 2012-10-11 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.255 | 38,400 | 9,608 | 0.2502 | 0.251 | 0.251 | 0.256 | 0.246 | 0.251 | 39,016 | 0.2463 | 2.00% |
| 2012-10-10 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 92,000 | 23,360 | 0.2539 | 0.246 | 0.246 | 0.251 | 0.246 | 0.251 | 93,475 | 0.2499 | 0.00% |
| 2012-10-09 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 140,800 | 35,201 | 0.2500 | 0.246 | 0.246 | 0.251 | 0.246 | 0.251 | 143,057 | 0.2461 | -7.41% |
| 2012-10-08 | 0 | 0.270 | 0.255 | 0.270 | 0.250 | 0.270 | 388,800 | 102,992 | 0.2649 | 0.266 | 0.251 | 0.266 | 0.246 | 0.266 | 395,033 | 0.2607 | 8.00% |
| 2012-10-05 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 8,000 | 2,000 | 0.2500 | 0.246 | 0.246 | 0.256 | 0.246 | 0.246 | 8,128 | 0.2461 | -3.85% |
| 2012-10-04 | 0 | 0.260 | 0.250 | 0.260 | - | - | 0 | 0 | - | 0.256 | 0.246 | 0.256 | - | - | 0 | - | 0.00% |
| 2012-10-03 | 0 | 0.260 | 0.250 | 0.260 | - | - | 0 | 0 | - | 0.256 | 0.246 | 0.256 | - | - | 0 | - | 0.00% |
| 2012-09-28 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 88,000 | 22,720 | 0.2582 | 0.256 | 0.246 | 0.256 | 0.246 | 0.256 | 89,411 | 0.2541 | 4.00% |
| 2012-09-27 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.250 | 212,000 | 52,968 | 0.2498 | 0.246 | 0.246 | 0.251 | 0.246 | 0.246 | 215,399 | 0.2459 | -3.85% |
| 2012-09-26 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 440,000 | 111,000 | 0.2523 | 0.256 | 0.246 | 0.256 | 0.246 | 0.256 | 447,054 | 0.2483 | 0.00% |
| 2012-09-25 | 0 | 0.260 | 0.250 | 0.260 | - | - | 0 | 0 | - | 0.256 | 0.246 | 0.256 | - | - | 0 | - | 0.00% |
| 2012-09-24 | 0 | 0.260 | 0.250 | 0.280 | - | - | 2,000 | 460 | 0.2300 | 0.256 | 0.246 | 0.276 | - | - | 2,032 | 0.2264 | 0.00% |
| 2012-09-21 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 276,000 | 71,360 | 0.2586 | 0.256 | 0.246 | 0.256 | 0.246 | 0.256 | 280,425 | 0.2545 | 4.00% |
| 2012-09-20 | 0 | 0.250 | 0.250 | 0.275 | - | - | 0 | 0 | - | 0.246 | 0.246 | 0.271 | - | - | 0 | - | 0.00% |
| 2012-09-19 | 0 | 0.250 | 0.250 | 0.280 | - | - | 0 | 0 | - | 0.246 | 0.246 | 0.276 | - | - | 0 | - | 0.00% |
| 2012-09-18 | 0 | 0.250 | 0.250 | 0.280 | 0.250 | 0.250 | 9,600 | 2,384 | 0.2483 | 0.246 | 0.246 | 0.276 | 0.246 | 0.246 | 9,754 | 0.2444 | 0.00% |
| 2012-09-17 | 0 | 0.250 | 0.250 | 0.280 | 0.250 | 0.250 | 8,000 | 2,000 | 0.2500 | 0.246 | 0.246 | 0.276 | 0.246 | 0.246 | 8,128 | 0.2461 | -1.96% |
| 2012-09-14 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.255 | 140,000 | 35,640 | 0.2546 | 0.251 | 0.251 | 0.261 | 0.251 | 0.251 | 142,244 | 0.2506 | 0.00% |
| 2012-09-13 | 0 | 0.255 | 0.255 | 0.280 | 0.250 | 0.255 | 140,000 | 35,560 | 0.2540 | 0.251 | 0.251 | 0.276 | 0.246 | 0.251 | 142,244 | 0.2500 | 0.00% |
| 2012-09-12 | 0 | 0.255 | 0.255 | 0.280 | 0.255 | 0.255 | 12,800 | 3,192 | 0.2494 | 0.251 | 0.251 | 0.276 | 0.251 | 0.251 | 13,005 | 0.2454 | 0.00% |
| 2012-09-11 | 0 | 0.255 | 0.255 | 0.305 | 0.250 | 0.255 | 144,000 | 36,520 | 0.2536 | 0.251 | 0.251 | 0.300 | 0.246 | 0.251 | 146,308 | 0.2496 | 2.00% |
| 2012-09-10 | 0 | 0.250 | 0.250 | 0.290 | 0.250 | 0.280 | 104,000 | 28,160 | 0.2708 | 0.246 | 0.246 | 0.285 | 0.246 | 0.276 | 105,667 | 0.2665 | 0.00% |
| 2012-09-07 | 0 | 0.250 | 0.250 | 0.300 | 0.250 | 0.250 | 24,000 | 6,000 | 0.2500 | 0.246 | 0.246 | 0.295 | 0.246 | 0.246 | 24,385 | 0.2461 | 0.00% |
| 2012-09-06 | 0 | 0.250 | 0.250 | 0.290 | - | - | 0 | 0 | - | 0.246 | 0.246 | 0.285 | - | - | 0 | - | 0.00% |
| 2012-09-05 | 0 | 0.250 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.246 | 0.246 | 0.295 | - | - | 0 | - | 0.00% |
| 2012-09-04 | 0 | 0.250 | 0.250 | 0.280 | 0.249 | 0.320 | 89,600 | 25,120 | 0.2804 | 0.246 | 0.246 | 0.276 | 0.245 | 0.315 | 91,036 | 0.2759 | -1.96% |
| 2012-09-03 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.250 | 142,000 | 35,440 | 0.2496 | 0.251 | 0.251 | 0.256 | 0.246 | 0.246 | 144,276 | 0.2456 | 3.24% |
| 2012-08-31 | 0 | 0.247 | 0.247 | 0.320 | 0.247 | 0.295 | 40,000 | 11,416 | 0.2854 | 0.243 | 0.243 | 0.315 | 0.243 | 0.290 | 40,641 | 0.2809 | -0.80% |
| 2012-08-30 | 0 | 0.249 | 0.245 | 0.295 | 0.240 | 0.249 | 125,200 | 30,270 | 0.2418 | 0.245 | 0.241 | 0.290 | 0.236 | 0.245 | 127,207 | 0.2380 | 2.89% |
| 2012-08-29 | 0 | 0.242 | 0.170 | 0.242 | - | - | 0 | 0 | - | 0.238 | 0.167 | 0.238 | - | - | 0 | - | -0.82% |
| 2012-08-28 | 0 | 0.244 | 0.161 | 0.244 | - | - | 0 | 0 | - | 0.240 | 0.158 | 0.240 | - | - | 0 | - | 0.00% |
| 2012-08-27 | 0 | 0.244 | 0.180 | 0.244 | - | - | 3,200 | 640 | 0.2000 | 0.240 | 0.177 | 0.240 | - | - | 3,251 | 0.1968 | -0.41% |
| 2012-08-24 | 0 | 0.245 | 0.215 | 0.245 | - | - | 0 | 0 | - | 0.241 | 0.212 | 0.241 | - | - | 0 | - | 0.00% |
| 2012-08-23 | 0 | 0.245 | 0.181 | 0.245 | - | - | 0 | 0 | - | 0.241 | 0.178 | 0.241 | - | - | 0 | - | 0.00% |
| 2012-08-22 | 0 | 0.245 | 0.185 | 0.245 | 0.245 | 0.245 | 12,000 | 2,760 | 0.2300 | 0.241 | 0.182 | 0.241 | 0.241 | 0.241 | 12,192 | 0.2264 | -2.00% |
| 2012-08-21 | 0 | 0.250 | 0.250 | 0.270 | 0.235 | 0.250 | 264,000 | 65,400 | 0.2477 | 0.246 | 0.246 | 0.266 | 0.231 | 0.246 | 268,232 | 0.2438 | 6.38% |
| 2012-08-20 | 0 | 0.235 | 0.200 | 0.235 | - | - | 0 | 0 | - | 0.231 | 0.197 | 0.231 | - | - | 0 | - | 0.00% |
| 2012-08-17 | 0 | 0.235 | 0.200 | 0.235 | - | - | 0 | 0 | - | 0.231 | 0.197 | 0.231 | - | - | 0 | - | 0.00% |
| 2012-08-16 | 0 | 0.235 | 0.200 | 0.235 | - | - | 6,400 | 1,254 | 0.1959 | 0.231 | 0.197 | 0.231 | - | - | 6,503 | 0.1928 | 0.00% |
| 2012-08-15 | 0 | 0.235 | 0.166 | 0.240 | - | - | 0 | 0 | - | 0.231 | 0.163 | 0.236 | - | - | 0 | - | 0.00% |
| 2012-08-14 | 0 | 0.235 | 0.169 | 0.235 | - | - | 0 | 0 | - | 0.231 | 0.166 | 0.231 | - | - | 0 | - | 0.00% |
| 2012-08-13 | 0 | 0.235 | 0.158 | - | - | - | 0 | 0 | - | 0.231 | 0.156 | - | - | - | 0 | - | 0.00% |
| 2012-08-10 | 0 | 0.235 | 0.195 | 0.240 | - | - | 0 | 0 | - | 0.231 | 0.192 | 0.236 | - | - | 0 | - | 0.00% |
| 2012-08-09 | 0 | 0.235 | 0.191 | 0.235 | - | - | 0 | 0 | - | 0.231 | 0.188 | 0.231 | - | - | 0 | - | 0.00% |
| 2012-08-08 | 0 | 0.235 | 0.194 | 0.235 | - | - | 0 | 0 | - | 0.231 | 0.191 | 0.231 | - | - | 0 | - | 0.00% |
| 2012-08-07 | 0 | 0.235 | 0.205 | 0.235 | - | - | 2,400 | 379 | 0.1579 | 0.231 | 0.202 | 0.231 | - | - | 2,438 | 0.1554 | 0.00% |
| 2012-08-06 | 0 | 0.235 | 0.195 | 0.235 | - | - | 0 | 0 | - | 0.231 | 0.192 | 0.231 | - | - | 0 | - | 0.00% |
| 2012-08-03 | 0 | 0.235 | 0.191 | 0.235 | - | - | 0 | 0 | - | 0.231 | 0.188 | 0.231 | - | - | 0 | - | 0.00% |
| 2012-08-02 | 0 | 0.235 | 0.153 | 0.240 | - | - | 0 | 0 | - | 0.231 | 0.151 | 0.236 | - | - | 0 | - | 0.00% |
| 2012-08-01 | 0 | 0.235 | 0.235 | 0.240 | 0.235 | 0.235 | 12,000 | 2,760 | 0.2300 | 0.231 | 0.231 | 0.236 | 0.231 | 0.231 | 12,192 | 0.2264 | -2.08% |
| 2012-07-31 | 0 | 0.240 | 0.191 | 0.240 | - | - | 0 | 0 | - | 0.236 | 0.188 | 0.236 | - | - | 0 | - | 0.00% |
| 2012-07-30 | 0 | 0.240 | 0.170 | 0.240 | - | - | 0 | 0 | - | 0.236 | 0.167 | 0.236 | - | - | 0 | - | 0.00% |
| 2012-07-27 | 0 | 0.240 | 0.172 | 0.240 | - | - | 1,600 | 320 | 0.2000 | 0.236 | 0.169 | 0.236 | - | - | 1,626 | 0.1968 | 0.00% |
| 2012-07-26 | 0 | 0.240 | 0.171 | 0.240 | - | - | 0 | 0 | - | 0.236 | 0.168 | 0.236 | - | - | 0 | - | 0.00% |
| 2012-07-25 | 0 | 0.240 | 0.178 | 0.240 | 0.220 | 0.240 | 384,000 | 89,952 | 0.2343 | 0.236 | 0.175 | 0.236 | 0.217 | 0.236 | 390,156 | 0.2306 | 9.09% |
| 2012-07-24 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.217 | - | 0.217 | - | - | 0 | - | 0.00% |
| 2012-07-23 | 0 | 0.220 | 0.171 | 0.220 | 0.220 | 0.220 | 18,000 | 3,900 | 0.2167 | 0.217 | 0.168 | 0.217 | 0.217 | 0.217 | 18,289 | 0.2132 | 10.00% |
| 2012-07-20 | 0 | 0.200 | 0.182 | - | 0.200 | 0.200 | 16,000 | 3,040 | 0.1900 | 0.197 | 0.179 | - | 0.197 | 0.197 | 16,256 | 0.1870 | 0.00% |
| 2012-07-19 | 0 | 0.200 | 0.181 | 0.225 | 0.200 | 0.200 | 36,000 | 7,160 | 0.1989 | 0.197 | 0.178 | 0.221 | 0.197 | 0.197 | 36,577 | 0.1958 | -9.09% |
| 2012-07-18 | 0 | 0.220 | 0.186 | 0.260 | - | - | 0 | 0 | - | 0.217 | 0.183 | 0.256 | - | - | 0 | - | 0.00% |
| 2012-07-17 | 0 | 0.220 | 0.183 | 0.220 | - | - | 0 | 0 | - | 0.217 | 0.180 | 0.217 | - | - | 0 | - | 0.00% |
| 2012-07-16 | 0 | 0.220 | 0.180 | 0.220 | - | - | 0 | 0 | - | 0.217 | 0.177 | 0.217 | - | - | 0 | - | -4.35% |
| 2012-07-13 | 0 | 0.230 | 0.200 | 0.255 | 0.200 | 0.230 | 40,000 | 8,960 | 0.2240 | 0.226 | 0.197 | 0.251 | 0.197 | 0.226 | 40,641 | 0.2205 | 15.00% |
| 2012-07-12 | 0 | 0.200 | 0.181 | 0.230 | - | - | 0 | 0 | - | 0.197 | 0.178 | 0.226 | - | - | 0 | - | 0.00% |
| 2012-07-11 | 0 | 0.200 | 0.181 | 0.230 | - | - | 0 | 0 | - | 0.197 | 0.178 | 0.226 | - | - | 0 | - | 0.00% |
| 2012-07-10 | 0 | 0.200 | 0.180 | - | 0.180 | 0.200 | 260,000 | 50,344 | 0.1936 | 0.197 | 0.177 | - | 0.177 | 0.197 | 264,168 | 0.1906 | 1.01% |
| 2012-07-09 | 0 | 0.198 | 0.180 | 0.200 | - | - | 0 | 0 | - | 0.195 | 0.177 | 0.197 | - | - | 0 | - | 0.00% |
| 2012-07-06 | 0 | 0.198 | 0.198 | - | 0.170 | 0.185 | 208,000 | 36,992 | 0.1778 | 0.195 | 0.195 | - | 0.167 | 0.182 | 211,334 | 0.1750 | 20.00% |
| 2012-07-05 | 0 | 0.165 | - | 0.188 | 0.165 | 0.165 | 8,000 | 1,320 | 0.1650 | 0.162 | - | 0.185 | 0.162 | 0.162 | 8,128 | 0.1624 | -13.16% |
| 2012-07-04 | 0 | 0.190 | 0.185 | 0.190 | - | - | 0 | 0 | - | 0.187 | 0.182 | 0.187 | - | - | 0 | - | 0.00% |
| 2012-07-03 | 0 | 0.190 | 0.175 | 0.195 | - | - | 0 | 0 | - | 0.187 | 0.172 | 0.192 | - | - | 0 | - | 0.00% |
| 2012-06-29 | 0 | 0.190 | 0.190 | - | - | - | 0 | 0 | - | 0.187 | 0.187 | - | - | - | 0 | - | 5.56% |
| 2012-06-28 | 0 | 0.180 | 0.180 | - | 0.180 | 0.185 | 44,000 | 7,840 | 0.1782 | 0.177 | 0.177 | - | 0.177 | 0.182 | 44,705 | 0.1754 | -2.70% |
| 2012-06-27 | 0 | 0.185 | 0.170 | 0.200 | - | - | 164,000 | 30,240 | 0.1844 | 0.182 | 0.167 | 0.197 | - | - | 166,629 | 0.1815 | 0.00% |
| 2012-06-26 | 0 | 0.185 | - | 0.235 | - | - | 0 | 0 | - | 0.182 | - | 0.231 | - | - | 0 | - | 0.00% |
| 2012-06-25 | 0 | 0.185 | 0.165 | 0.190 | 0.185 | 0.185 | 80,000 | 14,800 | 0.1850 | 0.182 | 0.162 | 0.187 | 0.182 | 0.182 | 81,282 | 0.1821 | 0.00% |
| 2012-06-22 | 0 | 0.185 | 0.185 | 0.205 | 0.185 | 0.185 | 240,000 | 44,400 | 0.1850 | 0.182 | 0.182 | 0.202 | 0.182 | 0.182 | 243,847 | 0.1821 | 0.00% |
| 2012-06-21 | 0 | 0.185 | 0.185 | 0.195 | 0.185 | 0.195 | 120,000 | 22,600 | 0.1883 | 0.182 | 0.182 | 0.192 | 0.182 | 0.192 | 121,924 | 0.1854 | -0.54% |
| 2012-06-20 | 0 | 0.186 | 0.185 | 0.200 | 0.185 | 0.186 | 376,000 | 69,832 | 0.1857 | 0.183 | 0.182 | 0.197 | 0.182 | 0.183 | 382,028 | 0.1828 | 2.76% |
| 2012-06-19 | 0 | 0.181 | 0.180 | 0.205 | 0.181 | 0.185 | 336,000 | 61,872 | 0.1841 | 0.178 | 0.177 | 0.202 | 0.178 | 0.182 | 341,386 | 0.1812 | -13.81% |
| 2012-06-18 | 0 | 0.210 | 0.185 | 0.240 | 0.190 | 0.210 | 128,000 | 25,120 | 0.1963 | 0.207 | 0.182 | 0.236 | 0.187 | 0.207 | 130,052 | 0.1932 | 12.30% |
| 2012-06-15 | 0 | 0.187 | 0.187 | 0.200 | 0.185 | 0.200 | 104,000 | 20,480 | 0.1969 | 0.184 | 0.184 | 0.197 | 0.182 | 0.197 | 105,667 | 0.1938 | -10.95% |
| 2012-06-14 | 0 | 0.210 | 0.205 | 0.240 | 0.210 | 0.245 | 137,600 | 29,288 | 0.2128 | 0.207 | 0.202 | 0.236 | 0.207 | 0.241 | 139,806 | 0.2095 | 3.96% |
| 2012-06-13 | 0 | 0.202 | - | 0.202 | 0.210 | 0.280 | 136,000 | 30,640 | 0.2253 | 0.199 | - | 0.199 | 0.207 | 0.276 | 138,180 | 0.2217 | -3.81% |
| 2012-06-12 | 0 | 0.210 | 0.210 | 0.233 | - | - | 0 | 0 | - | 0.207 | 0.207 | 0.229 | - | - | 0 | - | 0.00% |
| 2012-06-11 | 0 | 0.210 | 0.210 | 0.233 | - | - | 0 | 0 | - | 0.207 | 0.207 | 0.229 | - | - | 0 | - | 0.00% |
| 2012-06-08 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.207 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-07 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.207 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-06 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.207 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-05 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.207 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-04 | 0 | 0.210 | - | 0.210 | 0.210 | 0.210 | 32,000 | 6,720 | 0.2100 | 0.207 | - | 0.207 | 0.207 | 0.207 | 32,513 | 0.2067 | 0.00% |
| 2012-06-01 | 0 | 0.210 | 0.200 | 0.230 | 0.210 | 0.210 | 8,000 | 1,680 | 0.2100 | 0.207 | 0.197 | 0.226 | 0.207 | 0.207 | 8,128 | 0.2067 | -4.55% |
| 2012-05-31 | 0 | 0.220 | 0.225 | 0.239 | - | - | 4,800 | 1,008 | 0.2100 | 0.217 | 0.221 | 0.235 | - | - | 4,877 | 0.2067 | 0.00% |
| 2012-05-30 | 0 | 0.220 | 0.200 | 0.220 | 0.220 | 0.220 | 34,400 | 7,544 | 0.2193 | 0.217 | 0.197 | 0.217 | 0.217 | 0.217 | 34,951 | 0.2158 | 0.00% |
| 2012-05-29 | 0 | 0.220 | 0.220 | 0.240 | - | - | 1,600 | 336 | 0.2100 | 0.217 | 0.217 | 0.236 | - | - | 1,626 | 0.2067 | 0.00% |
| 2012-05-28 | 0 | 0.220 | 0.220 | 0.240 | - | - | 0 | 0 | - | 0.217 | 0.217 | 0.236 | - | - | 0 | - | 0.00% |
| 2012-05-25 | 0 | 0.220 | - | 0.220 | 0.220 | 0.240 | 128,000 | 29,760 | 0.2325 | 0.217 | - | 0.217 | 0.217 | 0.236 | 130,052 | 0.2288 | 0.00% |
| 2012-05-24 | 0 | 0.220 | 0.208 | 0.230 | 0.220 | 0.230 | 365,600 | 80,600 | 0.2205 | 0.217 | 0.205 | 0.226 | 0.217 | 0.226 | 371,461 | 0.2170 | -3.51% |
| 2012-05-23 | 0 | 0.228 | - | 0.230 | - | - | 0 | 0 | - | 0.224 | - | 0.226 | - | - | 0 | - | 0.00% |
| 2012-05-22 | 0 | 0.228 | 0.228 | 0.248 | 0.228 | 0.228 | 180,000 | 41,008 | 0.2278 | 0.224 | 0.224 | 0.244 | 0.224 | 0.224 | 182,886 | 0.2242 | 0.00% |
| 2012-05-21 | 0 | 0.228 | - | 0.228 | 0.228 | 0.228 | 8,000 | 1,824 | 0.2280 | 0.224 | - | 0.224 | 0.224 | 0.224 | 8,128 | 0.2244 | 8.57% |
| 2012-05-18 | 0 | 0.210 | 0.203 | 0.215 | 0.195 | 0.210 | 240,000 | 49,800 | 0.2075 | 0.207 | 0.200 | 0.212 | 0.192 | 0.207 | 243,847 | 0.2042 | -2.33% |
| 2012-05-17 | 0 | 0.215 | 0.192 | 0.215 | 0.215 | 0.229 | 448,000 | 99,792 | 0.2228 | 0.212 | 0.189 | 0.212 | 0.212 | 0.225 | 455,182 | 0.2192 | -2.27% |
| 2012-05-16 | 0 | 0.220 | 0.218 | 0.230 | 0.213 | 0.220 | 224,000 | 48,888 | 0.2183 | 0.217 | 0.215 | 0.226 | 0.210 | 0.217 | 227,591 | 0.2148 | 3.29% |
| 2012-05-15 | 0 | 0.213 | 0.202 | 0.213 | 0.213 | 0.350 | 1,776,000 | 419,816 | 0.2364 | 0.210 | 0.199 | 0.210 | 0.210 | 0.344 | 1,804,471 | 0.2327 | 1.43% |
| 2012-05-14 | 0 | 0.210 | 0.210 | 0.270 | 0.150 | 0.150 | 16,000 | 2,880 | 0.1800 | 0.207 | 0.207 | 0.266 | 0.148 | 0.148 | 16,256 | 0.1772 | -12.50% |
| 2012-05-11 | 0 | 0.240 | - | 0.240 | 0.240 | 0.260 | 24,000 | 5,944 | 0.2477 | 0.236 | - | 0.236 | 0.236 | 0.256 | 24,385 | 0.2438 | -14.29% |
| 2012-05-10 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 0.276 | - | 0.295 | - | - | 0 | - | 0.00% |
| 2012-05-09 | 0 | 0.280 | - | 0.280 | 0.280 | 0.280 | 10,400 | 2,840 | 0.2731 | 0.276 | - | 0.276 | 0.276 | 0.276 | 10,567 | 0.2688 | 3.70% |
| 2012-05-08 | 0 | 0.270 | - | 0.280 | 0.270 | 0.270 | 64,000 | 17,280 | 0.2700 | 0.266 | - | 0.276 | 0.266 | 0.266 | 65,026 | 0.2657 | 0.00% |
| 2012-05-07 | 0 | 0.270 | 0.250 | 0.270 | 0.270 | 0.270 | 80,000 | 21,600 | 0.2700 | 0.266 | 0.246 | 0.266 | 0.266 | 0.266 | 81,282 | 0.2657 | -3.57% |
| 2012-05-04 | 0 | 0.280 | 0.280 | 0.295 | 0.270 | 0.290 | 276,800 | 78,280 | 0.2828 | 0.276 | 0.276 | 0.290 | 0.266 | 0.285 | 281,237 | 0.2783 | -3.45% |
| 2012-05-03 | 0 | 0.290 | 0.280 | 0.300 | 0.290 | 0.290 | 82,400 | 23,824 | 0.2891 | 0.285 | 0.276 | 0.295 | 0.285 | 0.285 | 83,721 | 0.2846 | 0.00% |
| 2012-05-02 | 0 | 0.290 | 0.290 | 0.300 | 0.280 | 0.290 | 170,000 | 48,470 | 0.2851 | 0.285 | 0.285 | 0.295 | 0.276 | 0.285 | 172,725 | 0.2806 | 7.41% |
| 2012-04-30 | 0 | 0.270 | 0.270 | 0.285 | - | - | 0 | 0 | - | 0.266 | 0.266 | 0.281 | - | - | 0 | - | 0.00% |
| 2012-04-27 | 0 | 0.270 | 0.246 | 0.300 | - | - | 0 | 0 | - | 0.266 | 0.242 | 0.295 | - | - | 0 | - | 0.00% |
| 2012-04-26 | 0 | 0.270 | 0.270 | 0.300 | 0.270 | 0.270 | 56,000 | 14,920 | 0.2664 | 0.266 | 0.266 | 0.295 | 0.266 | 0.266 | 56,898 | 0.2622 | 0.00% |
| 2012-04-25 | 0 | 0.270 | 0.270 | 0.300 | - | - | 1,200 | 300 | 0.2500 | 0.266 | 0.266 | 0.295 | - | - | 1,219 | 0.2461 | 0.00% |
| 2012-04-24 | 0 | 0.270 | 0.250 | 0.300 | 0.270 | 0.270 | 38,400 | 10,240 | 0.2667 | 0.266 | 0.246 | 0.295 | 0.266 | 0.266 | 39,016 | 0.2625 | 0.00% |
| 2012-04-23 | 0 | 0.270 | 0.241 | 0.290 | 0.270 | 0.270 | 184,000 | 49,680 | 0.2700 | 0.266 | 0.237 | 0.285 | 0.266 | 0.266 | 186,950 | 0.2657 | 8.00% |
| 2012-04-20 | 0 | 0.250 | 0.240 | 0.300 | - | - | 0 | 0 | - | 0.246 | 0.236 | 0.295 | - | - | 0 | - | 0.00% |
| 2012-04-19 | 0 | 0.250 | 0.250 | 0.300 | 0.250 | 0.250 | 24,000 | 6,000 | 0.2500 | 0.246 | 0.246 | 0.295 | 0.246 | 0.246 | 24,385 | 0.2461 | 0.00% |
| 2012-04-18 | 0 | 0.250 | - | 0.290 | - | - | 0 | 0 | - | 0.246 | - | 0.285 | - | - | 0 | - | 0.00% |
| 2012-04-17 | 0 | 0.250 | 0.250 | 0.300 | 0.250 | 0.250 | 8,000 | 2,000 | 0.2500 | 0.246 | 0.246 | 0.295 | 0.246 | 0.246 | 8,128 | 0.2461 | 0.00% |
| 2012-04-16 | 0 | 0.250 | 0.250 | 0.295 | - | - | 0 | 0 | - | 0.246 | 0.246 | 0.290 | - | - | 0 | - | 2.88% |
| 2012-04-13 | 0 | 0.243 | 0.243 | 0.295 | 0.232 | 0.235 | 20,000 | 4,596 | 0.2298 | 0.239 | 0.239 | 0.290 | 0.228 | 0.231 | 20,321 | 0.2262 | 1.25% |
| 2012-04-12 | 0 | 0.240 | 0.240 | 0.295 | 0.214 | 0.285 | 166,400 | 44,792 | 0.2692 | 0.236 | 0.236 | 0.290 | 0.211 | 0.281 | 169,068 | 0.2649 | -18.64% |
| 2012-04-11 | 0 | 0.295 | 0.234 | 0.300 | 0.203 | 0.295 | 16,000 | 3,984 | 0.2490 | 0.290 | 0.230 | 0.295 | 0.200 | 0.290 | 16,256 | 0.2451 | -1.67% |
| 2012-04-10 | 0 | 0.300 | 0.204 | 0.300 | - | - | 0 | 0 | - | 0.295 | 0.201 | 0.295 | - | - | 0 | - | 0.00% |
| 2012-04-05 | 0 | 0.300 | 0.265 | 0.300 | - | - | 0 | 0 | - | 0.295 | 0.261 | 0.295 | - | - | 0 | - | 0.00% |
| 2012-04-03 | 0 | 0.300 | 0.211 | 0.310 | - | - | 0 | 0 | - | 0.295 | 0.208 | 0.305 | - | - | 0 | - | 0.00% |
| 2012-04-02 | 0 | 0.300 | 0.240 | 0.320 | 0.201 | 0.300 | 3,016,000 | 903,968 | 0.2997 | 0.295 | 0.236 | 0.315 | 0.198 | 0.295 | 3,064,350 | 0.2950 | 0.00% |
| 2012-03-30 | 0 | 0.300 | 0.207 | 0.300 | - | - | 0 | 0 | - | 0.295 | 0.204 | 0.295 | - | - | 0 | - | 0.00% |
| 2012-03-29 | 0 | 0.300 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.295 | 0.276 | 0.295 | - | - | 0 | - | 0.00% |
| 2012-03-28 | 0 | 0.300 | 0.280 | 0.320 | - | - | 0 | 0 | - | 0.295 | 0.276 | 0.315 | - | - | 0 | - | 0.00% |
| 2012-03-27 | 0 | 0.300 | 0.214 | 0.320 | - | - | 0 | 0 | - | 0.295 | 0.211 | 0.315 | - | - | 0 | - | 0.00% |
| 2012-03-26 | 0 | 0.300 | 0.280 | 0.320 | 0.300 | 0.300 | 120,000 | 36,000 | 0.3000 | 0.295 | 0.276 | 0.315 | 0.295 | 0.295 | 121,924 | 0.2953 | 3.45% |
| 2012-03-23 | 0 | 0.290 | 0.275 | 0.320 | 0.290 | 0.290 | 520,000 | 150,800 | 0.2900 | 0.285 | 0.271 | 0.315 | 0.285 | 0.285 | 528,336 | 0.2854 | -9.38% |
| 2012-03-22 | 0 | 0.320 | 0.295 | 0.320 | 0.300 | 0.320 | 110,400 | 33,992 | 0.3079 | 0.315 | 0.290 | 0.315 | 0.295 | 0.315 | 112,170 | 0.3030 | 0.00% |
| 2012-03-21 | 0 | 0.320 | 0.300 | 0.320 | 0.290 | 0.320 | 992,000 | 306,680 | 0.3092 | 0.315 | 0.295 | 0.315 | 0.285 | 0.315 | 1,007,903 | 0.3043 | 6.67% |
| 2012-03-20 | 0 | 0.300 | 0.300 | 0.325 | 0.300 | 0.325 | 301,200 | 90,856 | 0.3016 | 0.295 | 0.295 | 0.320 | 0.295 | 0.320 | 306,029 | 0.2969 | 0.00% |
| 2012-03-19 | 0 | 0.300 | 0.300 | 0.315 | 0.300 | 0.300 | 5,440,000 | 1,632,000 | 0.3000 | 0.295 | 0.295 | 0.310 | 0.295 | 0.295 | 5,527,210 | 0.2953 | 0.00% |
| 2012-03-16 | 0 | 0.300 | 0.280 | 0.320 | 0.300 | 0.305 | 320,000 | 96,120 | 0.3004 | 0.295 | 0.276 | 0.315 | 0.295 | 0.300 | 325,130 | 0.2956 | -3.23% |
| 2012-03-15 | 0 | 0.310 | 0.310 | 0.325 | 0.305 | 0.330 | 42,400 | 13,216 | 0.3117 | 0.305 | 0.305 | 0.320 | 0.300 | 0.325 | 43,080 | 0.3068 | 1.64% |
| 2012-03-14 | 0 | 0.305 | 0.305 | 0.315 | 0.300 | 0.340 | 1,209,600 | 401,116 | 0.3316 | 0.300 | 0.300 | 0.310 | 0.295 | 0.335 | 1,228,991 | 0.3264 | -4.69% |
| 2012-03-13 | 0 | 0.320 | 0.295 | 0.320 | 0.300 | 0.325 | 1,044,000 | 329,600 | 0.3157 | 0.315 | 0.290 | 0.315 | 0.295 | 0.320 | 1,060,737 | 0.3107 | 3.23% |
| 2012-03-12 | 0 | 0.310 | 0.290 | 0.315 | - | - | 0 | 0 | - | 0.305 | 0.285 | 0.310 | - | - | 0 | - | 0.00% |
| 2012-03-09 | 0 | 0.310 | 0.300 | 0.310 | 0.295 | 0.310 | 216,000 | 64,760 | 0.2998 | 0.305 | 0.295 | 0.305 | 0.290 | 0.305 | 219,463 | 0.2951 | 3.33% |
| 2012-03-08 | 0 | 0.300 | 0.295 | 0.305 | 0.300 | 0.300 | 24,000 | 7,200 | 0.3000 | 0.295 | 0.290 | 0.300 | 0.295 | 0.295 | 24,385 | 0.2953 | 1.69% |
| 2012-03-07 | 0 | 0.295 | 0.290 | 0.310 | 0.295 | 0.295 | 3,000,000 | 885,000 | 0.2950 | 0.290 | 0.285 | 0.305 | 0.290 | 0.290 | 3,048,094 | 0.2903 | 0.00% |
| 2012-03-06 | 0 | 0.295 | 0.295 | 0.310 | 0.285 | 0.295 | 11,046,400 | 3,203,280 | 0.2900 | 0.290 | 0.290 | 0.305 | 0.281 | 0.290 | 11,223,487 | 0.2854 | 5.36% |
| 2012-03-05 | 0 | 0.280 | 0.280 | 0.325 | 0.265 | 0.300 | 672,000 | 199,840 | 0.2974 | 0.276 | 0.276 | 0.320 | 0.261 | 0.295 | 682,773 | 0.2927 | -6.67% |
| 2012-03-02 | 0 | 0.300 | 0.300 | 0.325 | 0.300 | 0.305 | 760,000 | 231,600 | 0.3047 | 0.295 | 0.295 | 0.320 | 0.295 | 0.300 | 772,184 | 0.2999 | -1.64% |
| 2012-03-01 | 0 | 0.305 | 0.305 | 0.325 | 0.300 | 0.315 | 234,000 | 71,270 | 0.3046 | 0.300 | 0.300 | 0.320 | 0.295 | 0.310 | 237,751 | 0.2998 | 0.00% |
| 2012-02-29 | 0 | 0.305 | 0.305 | 0.325 | 0.305 | 0.325 | 141,200 | 44,568 | 0.3156 | 0.300 | 0.300 | 0.320 | 0.300 | 0.320 | 143,464 | 0.3107 | -1.61% |
| 2012-02-28 | 0 | 0.310 | 0.325 | 0.330 | 0.310 | 0.325 | 192,000 | 61,320 | 0.3194 | 0.305 | 0.320 | 0.325 | 0.305 | 0.320 | 195,078 | 0.3143 | 3.33% |
| 2012-02-27 | 0 | 0.300 | 0.300 | 0.330 | - | - | 0 | 0 | - | 0.295 | 0.295 | 0.325 | - | - | 0 | - | 0.00% |
| 2012-02-24 | 0 | 0.300 | 0.290 | 0.330 | 0.300 | 0.305 | 270,000 | 80,900 | 0.2996 | 0.295 | 0.285 | 0.325 | 0.295 | 0.300 | 274,328 | 0.2949 | 0.00% |
| 2012-02-23 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 10,400 | 3,048 | 0.2931 | 0.295 | 0.295 | 0.305 | 0.295 | 0.295 | 10,567 | 0.2885 | -3.23% |
| 2012-02-22 | 0 | 0.310 | 0.305 | 0.325 | - | - | 0 | 0 | - | 0.305 | 0.300 | 0.320 | - | - | 0 | - | 0.00% |
| 2012-02-21 | 0 | 0.310 | 0.310 | 0.330 | 0.300 | 0.300 | 43,200 | 12,896 | 0.2985 | 0.305 | 0.305 | 0.325 | 0.295 | 0.295 | 43,893 | 0.2938 | -6.06% |
| 2012-02-20 | 0 | 0.330 | 0.300 | 0.330 | 0.330 | 0.330 | 108,000 | 35,480 | 0.3285 | 0.325 | 0.295 | 0.325 | 0.325 | 0.325 | 109,731 | 0.3233 | 6.45% |
| 2012-02-17 | 0 | 0.310 | 0.310 | 0.340 | 0.310 | 0.350 | 11,816,000 | 3,975,480 | 0.3364 | 0.305 | 0.305 | 0.335 | 0.305 | 0.344 | 12,005,425 | 0.3311 | -6.06% |
| 2012-02-16 | 0 | 0.330 | 0.300 | 0.330 | 0.330 | 0.330 | 16,000 | 5,280 | 0.3300 | 0.325 | 0.295 | 0.325 | 0.325 | 0.325 | 16,256 | 0.3248 | 10.00% |
| 2012-02-15 | 0 | 0.300 | 0.300 | 0.315 | 0.300 | 0.300 | 320,000 | 96,000 | 0.3000 | 0.295 | 0.295 | 0.310 | 0.295 | 0.295 | 325,130 | 0.2953 | -6.25% |
| 2012-02-14 | 0 | 0.320 | 0.300 | 0.320 | - | - | 0 | 0 | - | 0.315 | 0.295 | 0.315 | - | - | 0 | - | 0.00% |
| 2012-02-13 | 0 | 0.320 | 0.295 | 0.330 | 0.320 | 0.320 | 2,201,600 | 704,424 | 0.3200 | 0.315 | 0.290 | 0.325 | 0.315 | 0.315 | 2,236,894 | 0.3149 | 3.23% |
| 2012-02-10 | 0 | 0.310 | 0.305 | 0.330 | 0.300 | 0.310 | 496,000 | 153,240 | 0.3090 | 0.305 | 0.300 | 0.325 | 0.295 | 0.305 | 503,951 | 0.3041 | 3.33% |
| 2012-02-09 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 10,400 | 3,072 | 0.2954 | 0.295 | 0.295 | 0.315 | 0.295 | 0.295 | 10,567 | 0.2907 | -9.09% |
| 2012-02-08 | 0 | 0.330 | 0.305 | 0.330 | - | - | 212,000 | 69,000 | 0.3255 | 0.325 | 0.300 | 0.325 | - | - | 215,399 | 0.3203 | 0.00% |
| 2012-02-07 | 0 | 0.330 | 0.305 | 0.330 | - | - | 0 | 0 | - | 0.325 | 0.300 | 0.325 | - | - | 0 | - | 0.00% |
| 2012-02-06 | 0 | 0.330 | 0.330 | 0.355 | 0.320 | 0.330 | 360,000 | 115,840 | 0.3218 | 0.325 | 0.325 | 0.349 | 0.315 | 0.325 | 365,771 | 0.3167 | 10.00% |
| 2012-02-03 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 192,000 | 56,640 | 0.2950 | 0.295 | 0.285 | 0.295 | 0.285 | 0.295 | 195,078 | 0.2903 | 3.45% |
| 2012-02-02 | 0 | 0.290 | 0.290 | 0.300 | - | - | 0 | 0 | - | 0.285 | 0.285 | 0.295 | - | - | 0 | - | 0.00% |
| 2012-02-01 | 0 | 0.290 | 0.275 | 0.300 | - | - | 0 | 0 | - | 0.285 | 0.271 | 0.295 | - | - | 0 | - | 0.00% |
| 2012-01-31 | 0 | 0.290 | 0.285 | 0.300 | 0.290 | 0.305 | 232,400 | 69,308 | 0.2982 | 0.285 | 0.281 | 0.295 | 0.285 | 0.300 | 236,126 | 0.2935 | -1.69% |
| 2012-01-30 | 0 | 0.295 | 0.290 | 0.295 | 0.300 | 0.315 | 604,000 | 184,060 | 0.3047 | 0.290 | 0.285 | 0.290 | 0.295 | 0.310 | 613,683 | 0.2999 | -6.35% |
| 2012-01-27 | 0 | 0.315 | 0.315 | 0.360 | - | - | 0 | 0 | - | 0.310 | 0.310 | 0.354 | - | - | 0 | - | 0.00% |
| 2012-01-26 | 0 | 0.315 | 0.315 | 0.355 | - | - | 0 | 0 | - | 0.310 | 0.310 | 0.349 | - | - | 0 | - | 1.61% |
| 2012-01-20 | 0 | 0.310 | 0.310 | 0.320 | 0.300 | 0.320 | 295,200 | 90,844 | 0.3077 | 0.305 | 0.305 | 0.315 | 0.295 | 0.315 | 299,932 | 0.3029 | -1.59% |
| 2012-01-19 | 0 | 0.315 | 0.305 | 0.340 | 0.315 | 0.320 | 200,000 | 63,600 | 0.3180 | 0.310 | 0.300 | 0.335 | 0.310 | 0.315 | 203,206 | 0.3130 | -7.35% |
| 2012-01-18 | 0 | 0.340 | 0.315 | 0.340 | 0.300 | 0.390 | 16,000 | 5,520 | 0.3450 | 0.335 | 0.310 | 0.335 | 0.295 | 0.384 | 16,256 | 0.3396 | 6.25% |
| 2012-01-17 | 0 | 0.320 | 0.305 | 0.320 | 0.320 | 0.320 | 32,000 | 10,240 | 0.3200 | 0.315 | 0.300 | 0.315 | 0.315 | 0.315 | 32,513 | 0.3150 | -3.03% |
| 2012-01-16 | 0 | 0.330 | 0.310 | 0.330 | - | - | 0 | 0 | - | 0.325 | 0.305 | 0.325 | - | - | 0 | - | 0.00% |
| 2012-01-13 | 0 | 0.330 | 0.320 | 0.350 | 0.320 | 0.330 | 608,000 | 196,960 | 0.3239 | 0.325 | 0.315 | 0.344 | 0.315 | 0.325 | 617,747 | 0.3188 | 3.13% |
| 2012-01-12 | 0 | 0.320 | 0.315 | 0.320 | 0.320 | 0.350 | 3,143,200 | 1,046,916 | 0.3331 | 0.315 | 0.310 | 0.315 | 0.315 | 0.344 | 3,193,589 | 0.3278 | -7.25% |
| 2012-01-11 | 0 | 0.345 | 0.320 | 0.345 | 0.345 | 0.345 | 120,000 | 41,400 | 0.3450 | 0.340 | 0.315 | 0.340 | 0.340 | 0.340 | 121,924 | 0.3396 | 4.55% |
| 2012-01-10 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.330 | 56,000 | 18,000 | 0.3214 | 0.325 | 0.325 | 0.330 | 0.315 | 0.325 | 56,898 | 0.3164 | -1.49% |
| 2012-01-09 | 0 | 0.335 | 0.315 | 0.350 | 0.310 | 0.335 | 528,000 | 171,880 | 0.3255 | 0.330 | 0.310 | 0.344 | 0.305 | 0.330 | 536,464 | 0.3204 | 6.35% |
| 2012-01-06 | 0 | 0.315 | 0.315 | 0.385 | 0.315 | 0.345 | 448,000 | 148,920 | 0.3324 | 0.310 | 0.310 | 0.379 | 0.310 | 0.340 | 455,182 | 0.3272 | -11.27% |
| 2012-01-05 | 0 | 0.355 | 0.345 | 0.365 | - | - | 0 | 0 | - | 0.349 | 0.340 | 0.359 | - | - | 0 | - | 0.00% |
| 2012-01-04 | 0 | 0.355 | 0.355 | 0.365 | 0.340 | 0.345 | 452,000 | 154,240 | 0.3412 | 0.349 | 0.349 | 0.359 | 0.335 | 0.340 | 459,246 | 0.3359 | 0.00% |
| 2012-01-03 | 0 | 0.355 | 0.355 | 0.365 | 0.340 | 0.365 | 323,200 | 116,944 | 0.3618 | 0.349 | 0.349 | 0.359 | 0.335 | 0.359 | 328,381 | 0.3561 | -2.74% |
| 2011-12-30 | 0 | 0.365 | 0.345 | 0.370 | 0.335 | 0.400 | 13,388,800 | 4,934,748 | 0.3686 | 0.359 | 0.340 | 0.364 | 0.330 | 0.394 | 13,603,438 | 0.3628 | 1.39% |
| 2011-12-29 | 0 | 0.360 | 0.340 | 0.380 | 0.350 | 0.380 | 760,000 | 274,560 | 0.3613 | 0.354 | 0.335 | 0.374 | 0.344 | 0.374 | 772,184 | 0.3556 | 5.88% |
| 2011-12-28 | 0 | 0.340 | 0.340 | 0.360 | - | - | 2,292,000 | 790,740 | 0.3450 | 0.335 | 0.335 | 0.354 | - | - | 2,328,744 | 0.3396 | 0.00% |
| 2011-12-23 | 0 | 0.340 | 0.350 | 0.355 | 0.340 | 0.340 | 72,000 | 24,480 | 0.3400 | 0.335 | 0.344 | 0.349 | 0.335 | 0.335 | 73,154 | 0.3346 | -8.11% |
| 2011-12-22 | 0 | 0.370 | 0.330 | 0.370 | 0.300 | 0.370 | 120,000 | 37,640 | 0.3137 | 0.364 | 0.325 | 0.364 | 0.295 | 0.364 | 121,924 | 0.3087 | 10.45% |
| 2011-12-21 | 0 | 0.335 | 0.370 | 0.375 | 0.335 | 0.375 | 32,000 | 11,680 | 0.3650 | 0.330 | 0.364 | 0.369 | 0.330 | 0.369 | 32,513 | 0.3592 | -9.46% |
| 2011-12-20 | 0 | 0.370 | 0.345 | 0.370 | - | - | 0 | 0 | - | 0.364 | 0.340 | 0.364 | - | - | 0 | - | 0.00% |
| 2011-12-19 | 0 | 0.370 | 0.340 | 0.370 | - | - | 4,000 | 1,260 | 0.3150 | 0.364 | 0.335 | 0.364 | - | - | 4,064 | 0.3100 | -1.33% |
| 2011-12-16 | 0 | 0.375 | 0.335 | 0.380 | 0.375 | 0.375 | 96,000 | 36,000 | 0.3750 | 0.369 | 0.330 | 0.374 | 0.369 | 0.369 | 97,539 | 0.3691 | 2.74% |
| 2011-12-15 | 0 | 0.365 | 0.365 | 0.375 | 0.365 | 0.365 | 807,200 | 294,324 | 0.3646 | 0.359 | 0.359 | 0.369 | 0.359 | 0.359 | 820,140 | 0.3589 | -1.35% |
| 2011-12-14 | 0 | 0.370 | 0.370 | 0.385 | 0.365 | 0.385 | 992,000 | 380,200 | 0.3833 | 0.364 | 0.364 | 0.379 | 0.359 | 0.379 | 1,007,903 | 0.3772 | -2.63% |
| 2011-12-13 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.390 | 20,972,000 | 7,912,020 | 0.3773 | 0.374 | 0.364 | 0.374 | 0.364 | 0.384 | 21,308,206 | 0.3713 | -1.30% |
| 2011-12-12 | 0 | 0.385 | 0.385 | 0.395 | 0.360 | 0.385 | 342,800 | 127,420 | 0.3717 | 0.379 | 0.379 | 0.389 | 0.354 | 0.379 | 348,295 | 0.3658 | -2.53% |
| 2011-12-09 | 0 | 0.395 | 0.385 | 0.395 | 0.325 | 0.400 | 15,044,400 | 5,857,908 | 0.3894 | 0.389 | 0.379 | 0.389 | 0.320 | 0.394 | 15,285,580 | 0.3832 | 5.33% |
| 2011-12-08 | 0 | 0.375 | 0.375 | 0.390 | 0.330 | 0.395 | 2,536,400 | 907,744 | 0.3579 | 0.369 | 0.369 | 0.384 | 0.325 | 0.389 | 2,577,062 | 0.3522 | 15.38% |
| 2011-12-07 | 0 | 0.325 | 0.325 | 0.335 | 0.325 | 0.325 | 43,600 | 14,084 | 0.3230 | 0.320 | 0.320 | 0.330 | 0.320 | 0.320 | 44,299 | 0.3179 | -4.41% |
| 2011-12-06 | 0 | 0.340 | 0.335 | 0.340 | 0.310 | 0.345 | 2,056,400 | 667,770 | 0.3247 | 0.335 | 0.330 | 0.335 | 0.305 | 0.340 | 2,089,367 | 0.3196 | 6.25% |
| 2011-12-05 | 0 | 0.320 | 0.320 | 0.330 | 0.310 | 0.325 | 20,752,253 | 6,445,435 | 0.3106 | 0.315 | 0.315 | 0.325 | 0.305 | 0.320 | 21,084,936 | 0.3057 | -1.54% |
| 2011-12-02 | 0 | 0.325 | 0.305 | 0.325 | 0.285 | 0.325 | 3,899,600 | 1,217,568 | 0.3122 | 0.320 | 0.300 | 0.320 | 0.281 | 0.320 | 3,962,115 | 0.3073 | 12.07% |
| 2011-12-01 | 0 | 0.290 | 0.280 | 0.290 | 0.260 | 0.290 | 3,872,000 | 1,084,200 | 0.2800 | 0.285 | 0.276 | 0.285 | 0.256 | 0.285 | 3,934,073 | 0.2756 | 11.54% |
| 2011-11-30 | 0 | 0.260 | 0.250 | 0.260 | 0.245 | 0.265 | 39,815,200 | 9,956,412 | 0.2501 | 0.256 | 0.246 | 0.256 | 0.241 | 0.261 | 40,453,485 | 0.2461 | 0.00% |
| 2011-11-29 | 0 | 0.260 | 0.238 | 0.260 | 0.250 | 0.260 | 2,200,000 | 551,520 | 0.2507 | 0.256 | 0.234 | 0.256 | 0.246 | 0.256 | 2,235,269 | 0.2467 | 4.00% |
| 2011-11-28 | 0 | 0.250 | 0.248 | 0.255 | 0.231 | 0.250 | 89,200 | 21,390 | 0.2398 | 0.246 | 0.244 | 0.251 | 0.227 | 0.246 | 90,630 | 0.2360 | 0.00% |
| 2011-11-25 | 0 | 0.250 | 0.231 | 0.250 | 0.232 | 0.250 | 16,000 | 3,856 | 0.2410 | 0.246 | 0.227 | 0.246 | 0.228 | 0.246 | 16,256 | 0.2372 | 0.00% |
| 2011-11-24 | 0 | 0.250 | 0.231 | 0.250 | - | - | 0 | 0 | - | 0.246 | 0.227 | 0.246 | - | - | 0 | - | 0.00% |
| 2011-11-23 | 0 | 0.250 | 0.229 | 0.250 | 0.240 | 0.250 | 18,400 | 4,448 | 0.2417 | 0.246 | 0.225 | 0.246 | 0.236 | 0.246 | 18,695 | 0.2379 | 0.00% |
| 2011-11-22 | 0 | 0.250 | 0.238 | 0.250 | 0.229 | 0.250 | 32,000 | 7,568 | 0.2365 | 0.246 | 0.234 | 0.246 | 0.225 | 0.246 | 32,513 | 0.2328 | 0.00% |
| 2011-11-21 | 0 | 0.250 | 0.228 | 0.250 | - | - | 0 | 0 | - | 0.246 | 0.224 | 0.246 | - | - | 0 | - | 0.00% |
| 2011-11-18 | 0 | 0.250 | 0.235 | 0.250 | - | - | 0 | 0 | - | 0.246 | 0.231 | 0.246 | - | - | 0 | - | -1.96% |
| 2011-11-17 | 0 | 0.255 | 0.235 | 0.255 | 0.235 | 0.255 | 16,000 | 3,920 | 0.2450 | 0.251 | 0.231 | 0.251 | 0.231 | 0.251 | 16,256 | 0.2411 | 4.08% |
| 2011-11-16 | 0 | 0.245 | 0.245 | 0.255 | 0.235 | 0.250 | 387,200 | 93,144 | 0.2406 | 0.241 | 0.241 | 0.251 | 0.231 | 0.246 | 393,407 | 0.2368 | -2.00% |
| 2011-11-15 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.265 | 338,400 | 84,776 | 0.2505 | 0.246 | 0.246 | 0.256 | 0.246 | 0.261 | 343,825 | 0.2466 | 0.00% |
| 2011-11-14 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.260 | 140,000 | 35,040 | 0.2503 | 0.246 | 0.246 | 0.256 | 0.246 | 0.256 | 142,244 | 0.2463 | -3.85% |
| 2011-11-11 | 0 | 0.260 | 0.255 | 0.260 | 0.270 | 0.270 | 98,000 | 26,384 | 0.2692 | 0.256 | 0.251 | 0.256 | 0.266 | 0.266 | 99,571 | 0.2650 | -3.70% |
| 2011-11-10 | 0 | 0.270 | 0.248 | 0.270 | 0.248 | 0.270 | 384,000 | 99,504 | 0.2591 | 0.266 | 0.244 | 0.266 | 0.244 | 0.266 | 390,156 | 0.2550 | 1.89% |
| 2011-11-09 | 0 | 0.265 | 0.246 | 0.265 | 0.248 | 0.270 | 828,000 | 214,408 | 0.2589 | 0.261 | 0.242 | 0.261 | 0.244 | 0.266 | 841,274 | 0.2549 | 10.42% |
| 2011-11-08 | 0 | 0.240 | 0.228 | 0.240 | 0.223 | 0.248 | 120,000 | 28,728 | 0.2394 | 0.236 | 0.224 | 0.236 | 0.219 | 0.244 | 121,924 | 0.2356 | 3.45% |
| 2011-11-07 | 0 | 0.232 | 0.223 | 0.245 | - | - | 0 | 0 | - | 0.228 | 0.219 | 0.241 | - | - | 0 | - | 0.00% |
| 2011-11-04 | 0 | 0.232 | 0.232 | 0.248 | 0.210 | 0.240 | 42,736,000 | 9,914,584 | 0.2320 | 0.228 | 0.228 | 0.244 | 0.207 | 0.236 | 43,421,109 | 0.2283 | 5.45% |
| 2011-11-03 | 0 | 0.220 | 0.215 | 0.220 | 0.220 | 0.220 | 16,800 | 3,675 | 0.2188 | 0.217 | 0.212 | 0.217 | 0.217 | 0.217 | 17,069 | 0.2153 | 6.28% |
| 2011-11-02 | 0 | 0.207 | 0.217 | 0.230 | 0.198 | 0.220 | 96,000 | 20,584 | 0.2144 | 0.204 | 0.214 | 0.226 | 0.195 | 0.217 | 97,539 | 0.2110 | -5.05% |
| 2011-11-01 | 0 | 0.218 | 0.218 | 0.234 | 0.210 | 0.210 | 16,800 | 3,520 | 0.2095 | 0.215 | 0.215 | 0.230 | 0.207 | 0.207 | 17,069 | 0.2062 | -5.22% |
| 2011-10-31 | 0 | 0.230 | 0.230 | 0.240 | 0.230 | 0.230 | 760,000 | 174,800 | 0.2300 | 0.226 | 0.226 | 0.236 | 0.226 | 0.226 | 772,184 | 0.2264 | 0.00% |
| 2011-10-28 | 0 | 0.230 | 0.230 | 0.240 | - | - | 0 | 0 | - | 0.226 | 0.226 | 0.236 | - | - | 0 | - | 0.00% |
| 2011-10-27 | 0 | 0.230 | 0.220 | 0.230 | 0.225 | 0.230 | 64,000 | 14,440 | 0.2256 | 0.226 | 0.217 | 0.226 | 0.221 | 0.226 | 65,026 | 0.2221 | 5.02% |
| 2011-10-26 | 0 | 0.219 | 0.210 | 0.219 | 0.220 | 0.220 | 8,000 | 1,760 | 0.2200 | 0.216 | 0.207 | 0.216 | 0.217 | 0.217 | 8,128 | 0.2165 | 1.86% |
| 2011-10-25 | 0 | 0.215 | 0.215 | 0.240 | 0.214 | 0.215 | 280,000 | 60,080 | 0.2146 | 0.212 | 0.212 | 0.236 | 0.211 | 0.212 | 284,489 | 0.2112 | -4.02% |
| 2011-10-24 | 0 | 0.224 | 0.224 | 0.239 | 0.220 | 0.222 | 656,000 | 144,744 | 0.2206 | 0.220 | 0.220 | 0.235 | 0.217 | 0.218 | 666,516 | 0.2172 | -6.28% |
| 2011-10-21 | 0 | 0.239 | 0.215 | 0.240 | - | - | 0 | 0 | - | 0.235 | 0.212 | 0.236 | - | - | 0 | - | 0.00% |
| 2011-10-20 | 0 | 0.239 | 0.222 | 0.239 | - | - | 0 | 0 | - | 0.235 | 0.218 | 0.235 | - | - | 0 | - | -0.42% |
| 2011-10-19 | 0 | 0.240 | 0.225 | 0.240 | - | - | 0 | 0 | - | 0.236 | 0.221 | 0.236 | - | - | 0 | - | 0.00% |
| 2011-10-18 | 0 | 0.240 | 0.225 | 0.240 | 0.240 | 0.240 | 24,000 | 5,760 | 0.2400 | 0.236 | 0.221 | 0.236 | 0.236 | 0.236 | 24,385 | 0.2362 | 3.45% |
| 2011-10-17 | 0 | 0.232 | 0.232 | 0.240 | 0.230 | 0.230 | 88,000 | 20,240 | 0.2300 | 0.228 | 0.228 | 0.236 | 0.226 | 0.226 | 89,411 | 0.2264 | -1.28% |
| 2011-10-14 | 0 | 0.235 | 0.230 | 0.240 | 0.235 | 0.237 | 259,200 | 61,072 | 0.2356 | 0.231 | 0.226 | 0.236 | 0.231 | 0.233 | 263,355 | 0.2319 | -0.84% |
| 2011-10-13 | 0 | 0.237 | 0.230 | 0.237 | 0.218 | 0.240 | 674,800 | 151,444 | 0.2244 | 0.233 | 0.226 | 0.233 | 0.215 | 0.236 | 685,618 | 0.2209 | 3.95% |
| 2011-10-12 | 0 | 0.228 | 0.219 | 0.229 | 0.218 | 0.235 | 400,000 | 89,768 | 0.2244 | 0.224 | 0.216 | 0.225 | 0.215 | 0.231 | 406,412 | 0.2209 | -4.60% |
| 2011-10-11 | 0 | 0.239 | 0.225 | 0.239 | 0.226 | 0.240 | 312,000 | 71,648 | 0.2296 | 0.235 | 0.221 | 0.235 | 0.222 | 0.236 | 317,002 | 0.2260 | 0.84% |
| 2011-10-10 | 0 | 0.237 | 0.217 | 0.237 | 0.215 | 0.250 | 106,400 | 25,068 | 0.2356 | 0.233 | 0.214 | 0.233 | 0.212 | 0.246 | 108,106 | 0.2319 | 0.00% |
| 2011-10-07 | 0 | 0.237 | 0.215 | 0.239 | - | - | 4,000 | 960 | 0.2400 | 0.233 | 0.212 | 0.235 | - | - | 4,064 | 0.2362 | 0.00% |
| 2011-10-06 | 0 | 0.237 | 0.207 | 0.237 | 0.235 | 0.238 | 128,000 | 30,344 | 0.2371 | 0.233 | 0.204 | 0.233 | 0.231 | 0.234 | 130,052 | 0.2333 | 3.49% |
| 2011-10-04 | 0 | 0.229 | 0.211 | 0.229 | 0.206 | 0.229 | 16,000 | 3,480 | 0.2175 | 0.225 | 0.208 | 0.225 | 0.203 | 0.225 | 16,256 | 0.2141 | -4.58% |
| 2011-10-03 | 0 | 0.240 | 0.230 | 0.240 | 0.202 | 0.260 | 572,000 | 127,408 | 0.2227 | 0.236 | 0.226 | 0.236 | 0.199 | 0.256 | 581,170 | 0.2192 | -5.88% |
| 2011-09-30 | 0 | 0.255 | 0.230 | 0.255 | 0.250 | 0.265 | 10,488,000 | 2,626,440 | 0.2504 | 0.251 | 0.226 | 0.251 | 0.246 | 0.261 | 10,656,135 | 0.2465 | 0.00% |
| 2011-09-28 | 0 | 0.255 | 0.255 | 0.260 | 0.200 | 0.280 | 401,600 | 88,784 | 0.2211 | 0.251 | 0.251 | 0.256 | 0.197 | 0.276 | 408,038 | 0.2176 | 15.91% |
| 2011-09-27 | 0 | 0.220 | 0.220 | 0.240 | 0.216 | 0.240 | 56,000 | 12,480 | 0.2229 | 0.217 | 0.217 | 0.236 | 0.213 | 0.236 | 56,898 | 0.2193 | -8.33% |
| 2011-09-26 | 0 | 0.240 | 0.240 | 0.250 | 0.230 | 0.275 | 737,600 | 184,016 | 0.2495 | 0.236 | 0.236 | 0.246 | 0.226 | 0.271 | 749,425 | 0.2455 | -14.29% |
| 2011-09-23 | 0 | 0.280 | 0.250 | 0.280 | 0.205 | 0.280 | 512,000 | 130,000 | 0.2539 | 0.276 | 0.246 | 0.276 | 0.202 | 0.276 | 520,208 | 0.2499 | 35.27% |
| 2011-09-22 | 0 | 0.207 | 0.207 | 0.233 | 0.207 | 0.260 | 372,800 | 91,232 | 0.2447 | 0.204 | 0.204 | 0.229 | 0.204 | 0.256 | 378,776 | 0.2409 | -10.39% |
| 2011-09-21 | 0 | 0.231 | 0.231 | 0.275 | 0.230 | 0.230 | 8,000 | 1,840 | 0.2300 | 0.227 | 0.227 | 0.271 | 0.226 | 0.226 | 8,128 | 0.2264 | -7.60% |
| 2011-09-20 | 0 | 0.250 | 0.239 | 0.285 | 0.250 | 0.250 | 16,000 | 4,000 | 0.2500 | 0.246 | 0.235 | 0.281 | 0.246 | 0.246 | 16,256 | 0.2461 | -3.85% |
| 2011-09-19 | 0 | 0.260 | 0.260 | 0.280 | 0.250 | 0.300 | 200,000 | 52,240 | 0.2612 | 0.256 | 0.256 | 0.276 | 0.246 | 0.295 | 203,206 | 0.2571 | -13.33% |
| 2011-09-16 | 0 | 0.300 | 0.255 | 0.300 | - | - | 0 | 0 | - | 0.295 | 0.251 | 0.295 | - | - | 0 | - | 0.00% |
| 2011-09-15 | 0 | 0.300 | 0.285 | 0.300 | 0.285 | 0.300 | 64,000 | 18,360 | 0.2869 | 0.295 | 0.281 | 0.295 | 0.281 | 0.295 | 65,026 | 0.2823 | 5.26% |
| 2011-09-14 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.285 | 56,000 | 15,960 | 0.2850 | 0.281 | 0.281 | 0.290 | 0.281 | 0.281 | 56,898 | 0.2805 | 0.00% |
| 2011-09-12 | 0 | 0.285 | 0.285 | 0.300 | 0.285 | 0.285 | 115,200 | 32,768 | 0.2844 | 0.281 | 0.281 | 0.295 | 0.281 | 0.281 | 117,047 | 0.2800 | -5.00% |
| 2011-09-09 | 0 | 0.300 | 0.285 | 0.300 | 0.285 | 0.310 | 16,000 | 4,760 | 0.2975 | 0.295 | 0.281 | 0.295 | 0.281 | 0.305 | 16,256 | 0.2928 | 0.00% |
| 2011-09-08 | 0 | 0.300 | 0.290 | 0.300 | 0.275 | 0.300 | 240,000 | 67,800 | 0.2825 | 0.295 | 0.285 | 0.295 | 0.271 | 0.295 | 243,847 | 0.2780 | 0.00% |
| 2011-09-07 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 200,000 | 60,000 | 0.3000 | 0.295 | 0.295 | 0.315 | 0.295 | 0.295 | 203,206 | 0.2953 | -9.09% |
| 2011-09-06 | 0 | 0.330 | 0.300 | 0.330 | 0.270 | 0.340 | 614,400 | 199,664 | 0.3250 | 0.325 | 0.295 | 0.325 | 0.266 | 0.335 | 624,250 | 0.3198 | 10.00% |
| 2011-09-05 | 0 | 0.300 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.295 | 0.266 | 0.295 | - | - | 0 | - | 0.00% |
| 2011-09-02 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 144,000 | 43,200 | 0.3000 | 0.295 | 0.285 | 0.295 | 0.295 | 0.295 | 146,308 | 0.2953 | 0.00% |
| 2011-09-01 | 0 | 0.300 | 0.300 | 0.320 | 0.290 | 0.310 | 144,800 | 43,904 | 0.3032 | 0.295 | 0.295 | 0.315 | 0.285 | 0.305 | 147,121 | 0.2984 | -3.23% |
| 2011-08-31 | 0 | 0.310 | 0.310 | 0.315 | 0.285 | 0.310 | 132,000 | 40,200 | 0.3045 | 0.305 | 0.305 | 0.310 | 0.281 | 0.305 | 134,116 | 0.2997 | -1.59% |
| 2011-08-30 | 0 | 0.315 | 0.310 | 0.330 | 0.310 | 0.315 | 524,000 | 163,380 | 0.3118 | 0.310 | 0.305 | 0.325 | 0.305 | 0.310 | 532,400 | 0.3069 | -4.55% |
| 2011-08-29 | 0 | 0.330 | 0.295 | 0.330 | 0.300 | 0.350 | 1,304,000 | 435,480 | 0.3340 | 0.325 | 0.290 | 0.325 | 0.295 | 0.344 | 1,324,905 | 0.3287 | 8.20% |
| 2011-08-26 | 0 | 0.305 | 0.305 | 0.325 | 0.305 | 0.350 | 82,440 | 26,451 | 0.3209 | 0.300 | 0.300 | 0.320 | 0.300 | 0.344 | 83,762 | 0.3158 | -7.58% |
| 2011-08-25 | 0 | 0.330 | 0.300 | 0.335 | 0.300 | 0.335 | 1,894,400 | 624,912 | 0.3299 | 0.325 | 0.295 | 0.330 | 0.295 | 0.330 | 1,924,769 | 0.3247 | 3.13% |
| 2011-08-24 | 0 | 0.320 | 0.320 | 0.340 | 0.320 | 0.320 | 8,000 | 2,560 | 0.3200 | 0.315 | 0.315 | 0.335 | 0.315 | 0.315 | 8,128 | 0.3150 | 0.00% |
| 2011-08-23 | 0 | 0.320 | 0.320 | 0.330 | 0.300 | 0.330 | 198,000 | 64,160 | 0.3240 | 0.315 | 0.315 | 0.325 | 0.295 | 0.325 | 201,174 | 0.3189 | 3.23% |
| 2011-08-22 | 0 | 0.310 | 0.305 | 0.310 | 0.310 | 0.330 | 490,400 | 158,904 | 0.3240 | 0.305 | 0.300 | 0.305 | 0.305 | 0.325 | 498,262 | 0.3189 | -6.06% |
| 2011-08-19 | 0 | 0.330 | 0.310 | 0.340 | 0.330 | 0.330 | 284,800 | 93,792 | 0.3293 | 0.325 | 0.305 | 0.335 | 0.325 | 0.325 | 289,366 | 0.3241 | -2.94% |
| 2011-08-18 | 0 | 0.340 | 0.340 | 0.365 | 0.340 | 0.375 | 57,600 | 19,672 | 0.3415 | 0.335 | 0.335 | 0.359 | 0.335 | 0.369 | 58,523 | 0.3361 | 1.49% |
| 2011-08-17 | 0 | 0.335 | 0.335 | 0.350 | 0.335 | 0.350 | 72,000 | 24,360 | 0.3383 | 0.330 | 0.330 | 0.344 | 0.330 | 0.344 | 73,154 | 0.3330 | 1.52% |
| 2011-08-16 | 0 | 0.330 | 0.330 | 0.350 | 0.325 | 0.380 | 8,272,000 | 3,117,000 | 0.3768 | 0.325 | 0.325 | 0.344 | 0.320 | 0.374 | 8,404,610 | 0.3709 | -8.33% |
| 2011-08-15 | 0 | 0.360 | 0.315 | 0.360 | 0.305 | 0.375 | 246,400 | 86,456 | 0.3509 | 0.354 | 0.310 | 0.354 | 0.300 | 0.369 | 250,350 | 0.3453 | 2.86% |
| 2011-08-12 | 0 | 0.350 | 0.305 | 0.350 | 0.305 | 0.360 | 377,600 | 120,816 | 0.3200 | 0.344 | 0.300 | 0.344 | 0.300 | 0.354 | 383,653 | 0.3149 | 9.38% |
| 2011-08-11 | 0 | 0.320 | 0.320 | 0.360 | 0.300 | 0.320 | 112,000 | 35,040 | 0.3129 | 0.315 | 0.315 | 0.354 | 0.295 | 0.315 | 113,795 | 0.3079 | 0.00% |
| 2011-08-10 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.350 | 584,400 | 192,960 | 0.3302 | 0.315 | 0.305 | 0.315 | 0.305 | 0.344 | 593,769 | 0.3250 | 6.67% |
| 2011-08-09 | 0 | 0.300 | 0.300 | 0.315 | 0.270 | 0.315 | 266,400 | 79,912 | 0.3000 | 0.295 | 0.295 | 0.310 | 0.266 | 0.310 | 270,671 | 0.2952 | -6.25% |
| 2011-08-08 | 0 | 0.320 | 0.300 | 0.340 | 0.305 | 0.340 | 188,000 | 58,480 | 0.3111 | 0.315 | 0.295 | 0.335 | 0.300 | 0.335 | 191,014 | 0.3062 | -7.25% |
| 2011-08-05 | 0 | 0.345 | 0.345 | 0.360 | 0.345 | 0.345 | 16,000 | 5,080 | 0.3175 | 0.340 | 0.340 | 0.354 | 0.340 | 0.340 | 16,256 | 0.3125 | -8.00% |
| 2011-08-04 | 0 | 0.375 | 0.365 | 0.375 | 0.350 | 0.375 | 120,800 | 42,392 | 0.3509 | 0.369 | 0.359 | 0.369 | 0.344 | 0.369 | 122,737 | 0.3454 | 1.35% |
| 2011-08-03 | 0 | 0.370 | 0.355 | 0.370 | 0.355 | 0.370 | 176,000 | 62,600 | 0.3557 | 0.364 | 0.349 | 0.364 | 0.349 | 0.364 | 178,821 | 0.3501 | 0.00% |
| 2011-08-02 | 0 | 0.370 | 0.355 | 0.370 | - | - | 6,400 | 2,112 | 0.3300 | 0.364 | 0.349 | 0.364 | - | - | 6,503 | 0.3248 | -2.63% |
| 2011-08-01 | 0 | 0.380 | 0.350 | 0.380 | 0.375 | 0.380 | 18,664,000 | 7,089,228 | 0.3798 | 0.374 | 0.344 | 0.374 | 0.369 | 0.374 | 18,963,206 | 0.3738 | 1.33% |
| 2011-07-29 | 0 | 0.375 | 0.350 | 0.375 | 0.350 | 0.380 | 17,392,000 | 6,432,680 | 0.3699 | 0.369 | 0.344 | 0.369 | 0.344 | 0.374 | 17,670,815 | 0.3640 | 2.74% |
| 2011-07-28 | 0 | 0.365 | 0.350 | 0.365 | 0.360 | 0.365 | 256,000 | 92,240 | 0.3603 | 0.359 | 0.344 | 0.359 | 0.354 | 0.359 | 260,104 | 0.3546 | 0.00% |
| 2011-07-27 | 0 | 0.365 | 0.360 | 0.365 | 0.325 | 0.365 | 1,627,200 | 544,548 | 0.3347 | 0.359 | 0.354 | 0.359 | 0.320 | 0.359 | 1,653,286 | 0.3294 | 0.00% |
| 2011-07-26 | 0 | 0.365 | 0.360 | 0.365 | 0.330 | 0.365 | 1,554,400 | 524,644 | 0.3375 | 0.359 | 0.354 | 0.359 | 0.325 | 0.359 | 1,579,319 | 0.3322 | 2.82% |
| 2011-07-25 | 0 | 0.355 | 0.355 | 0.360 | 0.330 | 0.340 | 512,000 | 171,600 | 0.3352 | 0.349 | 0.349 | 0.354 | 0.325 | 0.335 | 520,208 | 0.3299 | -2.74% |
| 2011-07-22 | 0 | 0.365 | 0.355 | 0.365 | 0.340 | 0.365 | 52,000 | 18,080 | 0.3477 | 0.359 | 0.349 | 0.359 | 0.335 | 0.359 | 52,834 | 0.3422 | 1.39% |
| 2011-07-21 | 0 | 0.360 | 0.300 | 0.360 | 0.360 | 0.360 | 17,600 | 6,208 | 0.3527 | 0.354 | 0.295 | 0.354 | 0.354 | 0.354 | 17,882 | 0.3472 | -1.37% |
| 2011-07-20 | 0 | 0.365 | 0.350 | 0.365 | 0.345 | 0.365 | 708,000 | 247,740 | 0.3499 | 0.359 | 0.344 | 0.359 | 0.340 | 0.359 | 719,350 | 0.3444 | 0.00% |
| 2011-07-19 | 0 | 0.365 | 0.350 | 0.365 | 0.330 | 0.365 | 24,000 | 8,400 | 0.3500 | 0.359 | 0.344 | 0.359 | 0.325 | 0.359 | 24,385 | 0.3445 | 4.29% |
| 2011-07-18 | 0 | 0.350 | 0.345 | 0.355 | 0.340 | 0.360 | 506,000 | 178,260 | 0.3523 | 0.344 | 0.340 | 0.349 | 0.335 | 0.354 | 514,112 | 0.3467 | -5.41% |
| 2011-07-15 | 0 | 0.370 | 0.355 | 0.370 | 0.350 | 0.370 | 201,600 | 71,728 | 0.3558 | 0.364 | 0.349 | 0.364 | 0.344 | 0.364 | 204,832 | 0.3502 | 0.00% |
| 2011-07-14 | 0 | 0.370 | 0.345 | 0.370 | 0.345 | 0.385 | 21,714,000 | 8,318,660 | 0.3831 | 0.364 | 0.340 | 0.364 | 0.340 | 0.379 | 22,062,101 | 0.3771 | -2.63% |
| 2011-07-13 | 0 | 0.380 | 0.375 | 0.380 | 0.360 | 0.380 | 216,000 | 78,120 | 0.3617 | 0.374 | 0.369 | 0.374 | 0.354 | 0.374 | 219,463 | 0.3560 | 0.00% |
| 2011-07-12 | 0 | 0.380 | 0.365 | 0.380 | 0.360 | 0.385 | 30,688,000 | 11,691,100 | 0.3810 | 0.374 | 0.359 | 0.374 | 0.354 | 0.379 | 31,179,965 | 0.3750 | -1.30% |
| 2011-07-11 | 0 | 0.385 | 0.370 | 0.385 | 0.380 | 0.390 | 30,554,400 | 11,694,052 | 0.3827 | 0.379 | 0.364 | 0.379 | 0.374 | 0.384 | 31,044,224 | 0.3767 | 0.00% |
| 2011-07-08 | 0 | 0.385 | 0.375 | 0.385 | 0.370 | 0.395 | 15,233,600 | 5,940,720 | 0.3900 | 0.379 | 0.369 | 0.379 | 0.364 | 0.389 | 15,477,813 | 0.3838 | 0.00% |
| 2011-07-07 | 0 | 0.385 | 0.360 | 0.385 | 0.360 | 0.390 | 7,175,200 | 2,755,848 | 0.3841 | 0.379 | 0.354 | 0.379 | 0.354 | 0.384 | 7,290,227 | 0.3780 | 2.67% |
| 2011-07-06 | 0 | 0.375 | 0.360 | 0.375 | 0.360 | 0.375 | 48,000 | 17,320 | 0.3608 | 0.369 | 0.354 | 0.369 | 0.354 | 0.369 | 48,769 | 0.3551 | -1.32% |
| 2011-07-05 | 0 | 0.380 | 0.360 | 0.380 | 0.360 | 0.380 | 152,000 | 55,240 | 0.3634 | 0.374 | 0.354 | 0.374 | 0.354 | 0.374 | 154,437 | 0.3577 | 2.70% |
| 2011-07-04 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 732,000 | 267,140 | 0.3649 | 0.364 | 0.359 | 0.364 | 0.359 | 0.364 | 743,735 | 0.3592 | -1.33% |
| 2011-06-30 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.375 | 151,600 | 54,824 | 0.3616 | 0.369 | 0.364 | 0.369 | 0.354 | 0.369 | 154,030 | 0.3559 | 0.00% |
| 2011-06-29 | 0 | 0.375 | 0.360 | 0.375 | 0.360 | 0.375 | 5,504,000 | 2,008,880 | 0.3650 | 0.369 | 0.354 | 0.369 | 0.354 | 0.369 | 5,592,236 | 0.3592 | 0.00% |
| 2011-06-28 | 0 | 0.375 | 0.360 | 0.375 | 0.365 | 0.390 | 1,400,000 | 511,400 | 0.3653 | 0.369 | 0.354 | 0.369 | 0.359 | 0.384 | 1,422,444 | 0.3595 | 2.74% |
| 2011-06-27 | 0 | 0.365 | 0.365 | 0.380 | 0.365 | 0.380 | 412,800 | 152,136 | 0.3685 | 0.359 | 0.359 | 0.374 | 0.359 | 0.374 | 419,418 | 0.3627 | -1.35% |
| 2011-06-24 | 0 | 0.370 | 0.370 | 0.375 | 0.350 | 0.370 | 333,600 | 119,024 | 0.3568 | 0.364 | 0.364 | 0.369 | 0.344 | 0.364 | 338,948 | 0.3512 | 0.00% |
| 2011-06-23 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.370 | 982,000 | 363,204 | 0.3699 | 0.364 | 0.364 | 0.374 | 0.364 | 0.364 | 997,743 | 0.3640 | 0.00% |
| 2011-06-22 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.395 | 83,600 | 30,900 | 0.3696 | 0.364 | 0.364 | 0.374 | 0.364 | 0.389 | 84,940 | 0.3638 | 0.00% |
| 2011-06-21 | 0 | 0.370 | 0.370 | 0.385 | 0.350 | 0.380 | 712,000 | 259,480 | 0.3644 | 0.364 | 0.364 | 0.379 | 0.344 | 0.374 | 723,414 | 0.3587 | -1.33% |
| 2011-06-20 | 0 | 0.375 | 0.370 | 0.375 | 0.375 | 0.395 | 934,000 | 354,930 | 0.3800 | 0.369 | 0.364 | 0.369 | 0.369 | 0.389 | 948,973 | 0.3740 | 0.00% |
| 2011-06-17 | 0 | 0.375 | 0.375 | 0.390 | 0.375 | 0.375 | 402,400 | 150,852 | 0.3749 | 0.369 | 0.369 | 0.384 | 0.369 | 0.369 | 408,851 | 0.3690 | 0.00% |
| 2011-06-16 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.385 | 16,572,000 | 6,252,760 | 0.3773 | 0.369 | 0.369 | 0.374 | 0.369 | 0.379 | 16,837,669 | 0.3714 | -3.85% |
| 2011-06-15 | 0 | 0.390 | 0.375 | 0.390 | 0.375 | 0.410 | 16,412,000 | 6,393,680 | 0.3896 | 0.384 | 0.369 | 0.384 | 0.369 | 0.404 | 16,675,104 | 0.3834 | 2.63% |
| 2011-06-14 | 0 | 0.380 | 0.375 | 0.390 | 0.380 | 0.385 | 624,000 | 238,240 | 0.3818 | 0.374 | 0.369 | 0.384 | 0.374 | 0.379 | 634,003 | 0.3758 | -1.30% |
| 2011-06-13 | 0 | 0.385 | 0.370 | 0.385 | 0.365 | 0.385 | 1,360,000 | 519,320 | 0.3819 | 0.379 | 0.364 | 0.379 | 0.359 | 0.379 | 1,381,802 | 0.3758 | 0.00% |
| 2011-06-10 | 0 | 0.385 | 0.370 | 0.390 | 0.360 | 0.395 | 1,212,000 | 466,520 | 0.3849 | 0.379 | 0.364 | 0.384 | 0.354 | 0.389 | 1,231,430 | 0.3788 | -2.53% |
| 2011-06-09 | 0 | 0.395 | 0.390 | 0.400 | 0.385 | 0.420 | 4,781,600 | 1,885,524 | 0.3943 | 0.389 | 0.384 | 0.394 | 0.379 | 0.413 | 4,858,255 | 0.3881 | -3.66% |
| 2011-06-08 | 0 | 0.410 | 0.410 | 0.415 | 0.400 | 0.425 | 31,621,600 | 12,977,696 | 0.4104 | 0.404 | 0.404 | 0.408 | 0.394 | 0.418 | 32,128,532 | 0.4039 | 2.50% |
| 2011-06-07 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.415 | 30,407,200 | 12,404,684 | 0.4080 | 0.394 | 0.384 | 0.394 | 0.384 | 0.408 | 30,894,664 | 0.4015 | 1.27% |
| 2011-06-03 | 0 | 0.395 | 0.390 | 0.395 | 0.360 | 0.400 | 31,385,600 | 12,062,260 | 0.3843 | 0.389 | 0.384 | 0.389 | 0.354 | 0.394 | 31,888,749 | 0.3783 | 9.72% |
| 2011-06-02 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.360 | 184,000 | 66,240 | 0.3600 | 0.354 | 0.354 | 0.364 | 0.354 | 0.354 | 186,950 | 0.3543 | -1.37% |
| 2011-06-01 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.365 | 59,200 | 21,320 | 0.3601 | 0.359 | 0.359 | 0.364 | 0.354 | 0.359 | 60,149 | 0.3545 | -2.67% |
| 2011-05-31 | 0 | 0.375 | 0.375 | 0.380 | 0.355 | 0.390 | 1,895,200 | 731,404 | 0.3859 | 0.369 | 0.369 | 0.374 | 0.349 | 0.384 | 1,925,582 | 0.3798 | -3.85% |
| 2011-05-30 | 0 | 0.390 | 0.370 | 0.390 | 0.370 | 0.435 | 4,820,000 | 1,845,680 | 0.3829 | 0.384 | 0.364 | 0.384 | 0.364 | 0.428 | 4,897,270 | 0.3769 | 4.00% |
| 2011-05-27 | 0 | 0.375 | 0.365 | 0.380 | 0.375 | 0.375 | 282,400 | 105,816 | 0.3747 | 0.369 | 0.359 | 0.374 | 0.369 | 0.369 | 286,927 | 0.3688 | 0.00% |
| 2011-05-26 | 0 | 0.375 | 0.360 | 0.375 | 0.365 | 0.375 | 589,600 | 215,224 | 0.3650 | 0.369 | 0.354 | 0.369 | 0.359 | 0.369 | 599,052 | 0.3593 | 1.35% |
| 2011-05-25 | 0 | 0.370 | 0.355 | 0.370 | 0.355 | 0.370 | 332,000 | 121,860 | 0.3670 | 0.364 | 0.349 | 0.364 | 0.349 | 0.364 | 337,322 | 0.3613 | 1.37% |
| 2011-05-24 | 0 | 0.365 | 0.350 | 0.365 | 0.350 | 0.380 | 2,117,600 | 769,640 | 0.3634 | 0.359 | 0.344 | 0.359 | 0.344 | 0.374 | 2,151,548 | 0.3577 | -2.67% |
| 2011-05-23 | 0 | 0.375 | 0.365 | 0.375 | 0.360 | 0.380 | 2,462,400 | 925,516 | 0.3759 | 0.369 | 0.359 | 0.369 | 0.354 | 0.374 | 2,501,875 | 0.3699 | 7.14% |
| 2011-05-20 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.360 | 1,384,000 | 484,160 | 0.3498 | 0.344 | 0.344 | 0.354 | 0.344 | 0.354 | 1,406,187 | 0.3443 | 0.00% |
| 2011-05-19 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.365 | 1,460,000 | 513,040 | 0.3514 | 0.344 | 0.344 | 0.354 | 0.344 | 0.359 | 1,483,406 | 0.3459 | 0.00% |
| 2011-05-18 | 0 | 0.350 | 0.340 | 0.365 | 0.350 | 0.375 | 2,148,800 | 754,312 | 0.3510 | 0.344 | 0.335 | 0.359 | 0.344 | 0.369 | 2,183,248 | 0.3455 | -1.41% |
| 2011-05-17 | 0 | 0.355 | 0.350 | 0.355 | 0.330 | 0.355 | 2,669,600 | 925,296 | 0.3466 | 0.349 | 0.344 | 0.349 | 0.325 | 0.349 | 2,712,397 | 0.3411 | 1.43% |
| 2011-05-16 | 0 | 0.350 | 0.335 | 0.355 | 0.335 | 0.360 | 980,000 | 342,760 | 0.3498 | 0.344 | 0.330 | 0.349 | 0.330 | 0.354 | 995,711 | 0.3442 | -2.78% |
| 2011-05-13 | 0 | 0.360 | 0.350 | 0.360 | 0.345 | 0.360 | 736,000 | 256,800 | 0.3489 | 0.354 | 0.344 | 0.354 | 0.340 | 0.354 | 747,799 | 0.3434 | 0.00% |
| 2011-05-12 | 0 | 0.360 | 0.345 | 0.360 | 0.250 | 0.365 | 1,952,000 | 686,840 | 0.3519 | 0.354 | 0.340 | 0.354 | 0.246 | 0.359 | 1,983,293 | 0.3463 | -2.70% |
| 2011-05-11 | 0 | 0.370 | 0.355 | 0.370 | 0.355 | 0.370 | 1,306,400 | 482,456 | 0.3693 | 0.364 | 0.349 | 0.364 | 0.349 | 0.364 | 1,327,343 | 0.3635 | -2.63% |
| 2011-05-09 | 0 | 0.380 | 0.360 | 0.380 | 0.330 | 0.380 | 3,821,600 | 1,312,968 | 0.3436 | 0.374 | 0.354 | 0.374 | 0.325 | 0.374 | 3,882,865 | 0.3381 | 1.33% |
| 2011-05-06 | 0 | 0.375 | 0.355 | 0.380 | 0.355 | 0.375 | 930,400 | 337,160 | 0.3624 | 0.369 | 0.349 | 0.374 | 0.349 | 0.369 | 945,315 | 0.3567 | 1.35% |
| 2011-05-05 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.380 | 1,137,600 | 417,264 | 0.3668 | 0.364 | 0.354 | 0.364 | 0.354 | 0.374 | 1,155,837 | 0.3610 | -1.33% |
| 2011-05-04 | 0 | 0.375 | 0.365 | 0.375 | 0.360 | 0.380 | 601,600 | 221,204 | 0.3677 | 0.369 | 0.359 | 0.369 | 0.354 | 0.374 | 611,244 | 0.3619 | -2.60% |
| 2011-05-03 | 0 | 0.385 | 0.370 | 0.385 | 0.355 | 0.385 | 736,000 | 268,792 | 0.3652 | 0.379 | 0.364 | 0.379 | 0.349 | 0.379 | 747,799 | 0.3594 | 1.32% |
| 2011-04-29 | 0 | 0.380 | 0.375 | 0.380 | 0.355 | 0.380 | 892,800 | 324,832 | 0.3638 | 0.374 | 0.369 | 0.374 | 0.349 | 0.374 | 907,113 | 0.3581 | 0.00% |
| 2011-04-28 | 0 | 0.380 | 0.380 | 0.385 | 0.370 | 0.385 | 2,404,000 | 904,480 | 0.3762 | 0.374 | 0.374 | 0.379 | 0.364 | 0.379 | 2,442,539 | 0.3703 | -2.56% |
| 2011-04-27 | 0 | 0.390 | 0.380 | 0.390 | 0.375 | 0.400 | 3,512,200 | 1,340,992 | 0.3818 | 0.384 | 0.374 | 0.384 | 0.369 | 0.394 | 3,568,505 | 0.3758 | 1.30% |
| 2011-04-26 | 0 | 0.385 | 0.385 | 0.390 | 0.350 | 0.390 | 3,937,600 | 1,448,400 | 0.3678 | 0.379 | 0.379 | 0.384 | 0.344 | 0.384 | 4,000,724 | 0.3620 | 4.05% |
| 2011-04-21 | 0 | 0.370 | 0.365 | 0.375 | 0.365 | 0.450 | 18,418,000 | 7,314,518 | 0.3971 | 0.364 | 0.359 | 0.369 | 0.359 | 0.443 | 18,713,263 | 0.3909 | 4.23% |
| 2011-04-20 | 0 | 0.355 | 0.355 | 0.360 | 0.325 | 0.405 | 15,644,000 | 5,827,092 | 0.3725 | 0.349 | 0.349 | 0.354 | 0.320 | 0.399 | 15,894,792 | 0.3666 | 9.23% |
| 2011-04-19 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.325 | 751,200 | 241,880 | 0.3220 | 0.320 | 0.320 | 0.325 | 0.315 | 0.320 | 763,243 | 0.3169 | 0.00% |
| 2011-04-18 | 0 | 0.325 | 0.320 | 0.330 | 0.320 | 0.330 | 1,450,800 | 469,482 | 0.3236 | 0.320 | 0.315 | 0.325 | 0.315 | 0.325 | 1,474,058 | 0.3185 | 0.00% |
| 2011-04-15 | 0 | 0.325 | 0.325 | 0.330 | 0.300 | 0.330 | 869,600 | 277,264 | 0.3188 | 0.320 | 0.320 | 0.325 | 0.295 | 0.325 | 883,541 | 0.3138 | 1.56% |
| 2011-04-14 | 0 | 0.320 | 0.315 | 0.330 | 0.310 | 0.320 | 558,400 | 174,728 | 0.3129 | 0.315 | 0.310 | 0.325 | 0.305 | 0.315 | 567,352 | 0.3080 | 4.92% |
| 2011-04-13 | 0 | 0.305 | 0.305 | 0.320 | 0.290 | 0.340 | 4,187,600 | 1,339,464 | 0.3199 | 0.300 | 0.300 | 0.315 | 0.285 | 0.335 | 4,254,732 | 0.3148 | 3.39% |
| 2011-04-12 | 0 | 0.295 | 0.290 | 0.295 | 0.270 | 0.310 | 7,302,800 | 2,127,020 | 0.2913 | 0.290 | 0.285 | 0.290 | 0.266 | 0.305 | 7,419,873 | 0.2867 | 7.27% |
| 2011-04-11 | 0 | 0.275 | 0.270 | 0.280 | 0.250 | 0.275 | 2,729,600 | 727,692 | 0.2666 | 0.271 | 0.266 | 0.276 | 0.246 | 0.271 | 2,773,359 | 0.2624 | -1.79% |
| 2011-04-08 | 0 | 0.280 | 0.280 | 0.285 | 0.255 | 0.290 | 6,312,000 | 1,737,564 | 0.2753 | 0.276 | 0.276 | 0.281 | 0.251 | 0.285 | 6,413,189 | 0.2709 | 3.70% |
| 2011-04-07 | 0 | 0.270 | 0.260 | 0.270 | 0.240 | 0.270 | 5,530,400 | 1,416,557 | 0.2561 | 0.266 | 0.256 | 0.266 | 0.236 | 0.266 | 5,619,059 | 0.2521 | 12.50% |
| 2011-04-06 | 0 | 0.240 | 0.240 | 0.249 | 0.234 | 0.250 | 3,084,800 | 745,480 | 0.2417 | 0.236 | 0.236 | 0.245 | 0.230 | 0.246 | 3,134,253 | 0.2378 | 0.84% |
| 2011-04-04 | 0 | 0.238 | 0.235 | 0.240 | 0.229 | 0.240 | 3,082,000 | 729,138 | 0.2366 | 0.234 | 0.231 | 0.236 | 0.225 | 0.236 | 3,131,408 | 0.2328 | 3.93% |
| 2011-04-01 | 0 | 0.229 | 0.220 | 0.230 | 0.220 | 0.230 | 1,360,800 | 305,980 | 0.2249 | 0.225 | 0.217 | 0.226 | 0.217 | 0.226 | 1,382,615 | 0.2213 | 4.57% |
| 2011-03-31 | 0 | 0.219 | 0.219 | 0.223 | 0.213 | 0.222 | 995,600 | 219,916 | 0.2209 | 0.216 | 0.216 | 0.219 | 0.210 | 0.218 | 1,011,561 | 0.2174 | 0.00% |
| 2011-03-30 | 0 | 0.219 | 0.213 | 0.219 | 0.210 | 0.219 | 640,000 | 136,254 | 0.2129 | 0.216 | 0.210 | 0.216 | 0.207 | 0.216 | 650,260 | 0.2095 | 2.82% |
| 2011-03-29 | 0 | 0.213 | 0.213 | 0.220 | 0.213 | 0.220 | 904,800 | 194,602 | 0.2151 | 0.210 | 0.210 | 0.217 | 0.210 | 0.217 | 919,305 | 0.2117 | -3.18% |
| 2011-03-28 | 0 | 0.220 | 0.220 | 0.223 | 0.215 | 0.223 | 2,396,000 | 522,100 | 0.2179 | 0.217 | 0.217 | 0.219 | 0.212 | 0.219 | 2,434,411 | 0.2145 | 0.00% |
| 2011-03-25 | 0 | 0.220 | 0.220 | 0.227 | 0.210 | 0.227 | 1,141,000 | 253,438 | 0.2221 | 0.217 | 0.217 | 0.223 | 0.207 | 0.223 | 1,159,292 | 0.2186 | 0.46% |
| 2011-03-24 | 0 | 0.219 | 0.216 | 0.220 | 0.215 | 0.222 | 1,590,400 | 344,709 | 0.2167 | 0.216 | 0.213 | 0.217 | 0.212 | 0.218 | 1,615,896 | 0.2133 | -3.10% |
| 2011-03-23 | 0 | 0.226 | 0.219 | 0.226 | 0.219 | 0.228 | 2,488,000 | 553,120 | 0.2223 | 0.222 | 0.216 | 0.222 | 0.216 | 0.224 | 2,527,886 | 0.2188 | -3.42% |
| 2011-03-22 | 0 | 0.234 | 0.234 | 0.235 | 0.223 | 0.247 | 1,303,200 | 302,345 | 0.2320 | 0.230 | 0.230 | 0.231 | 0.219 | 0.243 | 1,324,092 | 0.2283 | -0.43% |
| 2011-03-21 | 0 | 0.235 | 0.234 | 0.235 | 0.210 | 0.249 | 3,309,380 | 780,293 | 0.2358 | 0.231 | 0.230 | 0.231 | 0.207 | 0.245 | 3,362,433 | 0.2321 | 11.90% |
| 2011-03-18 | 0 | 0.210 | 0.210 | 0.219 | 0.200 | 0.238 | 1,965,600 | 423,898 | 0.2157 | 0.207 | 0.207 | 0.216 | 0.197 | 0.234 | 1,997,111 | 0.2123 | 0.00% |
| 2011-03-17 | 0 | 0.210 | 0.205 | 0.210 | 0.210 | 0.212 | 320,000 | 67,824 | 0.2120 | 0.207 | 0.202 | 0.207 | 0.207 | 0.209 | 325,130 | 0.2086 | 0.00% |
| 2011-03-16 | 0 | 0.210 | 0.210 | 0.220 | 0.195 | 0.214 | 1,669,200 | 336,689 | 0.2017 | 0.207 | 0.207 | 0.217 | 0.192 | 0.211 | 1,695,959 | 0.1985 | 2.44% |
| 2011-03-15 | 0 | 0.205 | 0.203 | 0.205 | 0.190 | 0.215 | 3,590,400 | 738,861 | 0.2058 | 0.202 | 0.200 | 0.202 | 0.187 | 0.212 | 3,647,958 | 0.2025 | -6.82% |
| 2011-03-14 | 0 | 0.220 | 0.216 | 0.240 | 0.220 | 0.245 | 240,000 | 54,160 | 0.2257 | 0.217 | 0.213 | 0.236 | 0.217 | 0.241 | 243,847 | 0.2221 | -10.20% |
| 2011-03-11 | 0 | 0.245 | 0.245 | 0.250 | 0.231 | 0.275 | 1,940,000 | 468,596 | 0.2415 | 0.241 | 0.241 | 0.246 | 0.227 | 0.271 | 1,971,101 | 0.2377 | 1.66% |
| 2011-03-10 | 0 | 0.241 | 0.241 | 0.260 | 0.225 | 0.250 | 889,600 | 215,488 | 0.2422 | 0.237 | 0.237 | 0.256 | 0.221 | 0.246 | 903,861 | 0.2384 | 0.00% |
| 2011-03-09 | 0 | 0.241 | 0.241 | 0.250 | 0.236 | 0.255 | 134,000 | 32,483 | 0.2424 | 0.237 | 0.237 | 0.246 | 0.232 | 0.251 | 136,148 | 0.2386 | -5.49% |
| 2011-03-08 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.280 | 368,000 | 98,144 | 0.2667 | 0.251 | 0.251 | 0.261 | 0.251 | 0.276 | 373,899 | 0.2625 | -8.93% |
| 2011-03-07 | 0 | 0.280 | 0.255 | 0.280 | 0.230 | 0.285 | 1,776,800 | 477,504 | 0.2687 | 0.276 | 0.251 | 0.276 | 0.226 | 0.281 | 1,805,284 | 0.2645 | 21.74% |
| 2011-03-04 | 0 | 0.230 | 0.230 | 0.239 | 0.200 | 0.230 | 916,000 | 198,192 | 0.2164 | 0.226 | 0.226 | 0.235 | 0.197 | 0.226 | 930,685 | 0.2130 | 15.00% |
| 2011-03-03 | 0 | 0.200 | 0.185 | 0.200 | 0.200 | 0.200 | 132,000 | 26,096 | 0.1977 | 0.197 | 0.182 | 0.197 | 0.197 | 0.197 | 134,116 | 0.1946 | 2.56% |
| 2011-03-02 | 0 | 0.195 | 0.181 | 0.200 | 0.190 | 0.195 | 515,200 | 98,478 | 0.1911 | 0.192 | 0.178 | 0.197 | 0.187 | 0.192 | 523,459 | 0.1881 | 0.00% |
| 2011-03-01 | 0 | 0.195 | 0.183 | 0.195 | 0.178 | 0.209 | 913,600 | 180,516 | 0.1976 | 0.192 | 0.180 | 0.192 | 0.175 | 0.206 | 928,246 | 0.1945 | 9.55% |
| 2011-02-28 | 0 | 0.178 | 0.178 | 0.188 | 0.176 | 0.190 | 186,400 | 34,265 | 0.1838 | 0.175 | 0.175 | 0.185 | 0.173 | 0.187 | 189,388 | 0.1809 | -1.11% |
| 2011-02-25 | 0 | 0.180 | 0.180 | 0.194 | 0.174 | 0.184 | 633,200 | 113,298 | 0.1789 | 0.177 | 0.177 | 0.191 | 0.171 | 0.181 | 643,351 | 0.1761 | 0.00% |
| 2011-02-24 | 0 | 0.180 | 0.179 | 0.183 | 0.176 | 0.193 | 2,059,200 | 375,880 | 0.1825 | 0.177 | 0.176 | 0.180 | 0.173 | 0.190 | 2,092,211 | 0.1797 | -6.74% |
| 2011-02-23 | 0 | 0.193 | 0.193 | 0.209 | 0.193 | 0.209 | 1,223,600 | 247,952 | 0.2026 | 0.190 | 0.190 | 0.206 | 0.190 | 0.206 | 1,243,216 | 0.1994 | -7.66% |
| 2011-02-22 | 0 | 0.209 | 0.189 | 0.209 | 0.188 | 0.209 | 10,814,400 | 2,171,556 | 0.2008 | 0.206 | 0.186 | 0.206 | 0.185 | 0.206 | 10,987,768 | 0.1976 | 7.18% |
| 2011-02-21 | 0 | 0.195 | 0.194 | 0.197 | 0.182 | 0.200 | 1,548,800 | 293,041 | 0.1892 | 0.192 | 0.191 | 0.194 | 0.179 | 0.197 | 1,573,629 | 0.1862 | -5.80% |
| 2011-02-18 | 0 | 0.207 | 0.205 | 0.207 | 0.201 | 0.220 | 1,267,600 | 264,122 | 0.2084 | 0.204 | 0.202 | 0.204 | 0.198 | 0.217 | 1,287,921 | 0.2051 | -5.91% |
| 2011-02-17 | 0 | 0.220 | 0.211 | 0.220 | 0.220 | 0.240 | 1,161,200 | 265,372 | 0.2285 | 0.217 | 0.208 | 0.217 | 0.217 | 0.236 | 1,179,815 | 0.2249 | -11.29% |
| 2011-02-16 | 0 | 0.248 | 0.242 | 0.248 | 0.240 | 0.275 | 898,000 | 225,872 | 0.2515 | 0.244 | 0.238 | 0.244 | 0.236 | 0.271 | 912,396 | 0.2476 | -9.82% |
| 2011-02-15 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.305 | 526,800 | 145,820 | 0.2768 | 0.271 | 0.271 | 0.276 | 0.261 | 0.300 | 535,245 | 0.2724 | -9.84% |
| 2011-02-14 | 0 | 0.061 | 0.061 | 0.064 | 0.060 | 0.065 | 5,250,000 | 327,448 | 0.0624 | 0.300 | 0.300 | 0.315 | 0.295 | 0.320 | 1,066,833 | 0.3069 | -8.96% |
| 2011-02-11 | 0 | 0.067 | 0.067 | 0.068 | 0.062 | 0.067 | 2,748,000 | 178,156 | 0.0648 | 0.330 | 0.330 | 0.335 | 0.305 | 0.330 | 558,411 | 0.3190 | 4.69% |
| 2011-02-10 | 0 | 0.064 | 0.064 | 0.069 | 0.060 | 0.070 | 6,132,000 | 391,648 | 0.0639 | 0.315 | 0.315 | 0.340 | 0.295 | 0.344 | 1,246,061 | 0.3143 | -3.03% |
| 2011-02-09 | 0 | 0.066 | 0.066 | 0.068 | 0.061 | 0.068 | 5,440,000 | 338,360 | 0.0622 | 0.325 | 0.325 | 0.335 | 0.300 | 0.335 | 1,105,442 | 0.3061 | -5.71% |
| 2011-02-08 | 0 | 0.070 | 0.070 | 0.073 | 0.068 | 0.076 | 1,122,000 | 80,400 | 0.0717 | 0.344 | 0.344 | 0.359 | 0.335 | 0.374 | 227,997 | 0.3526 | -7.89% |
| 2011-02-07 | 0 | 0.076 | 0.075 | 0.076 | 0.062 | 0.076 | 7,896,000 | 522,276 | 0.0661 | 0.374 | 0.369 | 0.374 | 0.305 | 0.374 | 1,604,516 | 0.3255 | 13.43% |
| 2011-02-02 | 0 | 0.067 | 0.066 | 0.068 | 0.066 | 0.069 | 2,000,000 | 133,652 | 0.0668 | 0.330 | 0.325 | 0.335 | 0.325 | 0.340 | 406,412 | 0.3289 | -2.90% |
| 2011-02-01 | 0 | 0.069 | 0.067 | 0.069 | 0.063 | 0.075 | 12,456,000 | 851,884 | 0.0684 | 0.340 | 0.330 | 0.340 | 0.310 | 0.369 | 2,531,137 | 0.3366 | 2.99% |
| 2011-01-31 | 0 | 0.067 | 0.067 | 0.068 | 0.058 | 0.080 | 55,984,000 | 3,814,438 | 0.0681 | 0.330 | 0.330 | 0.335 | 0.285 | 0.394 | 11,376,298 | 0.3353 | 45.65% |
| 2011-01-28 | 0 | 0.078 | 0.078 | 0.079 | 0.073 | 0.080 | 4,458,000 | 337,776 | 0.0758 | 0.226 | 0.226 | 0.229 | 0.212 | 0.232 | 1,536,080 | 0.2199 | 6.85% |
| 2011-01-27 | 0 | 0.073 | 0.073 | 0.077 | 0.071 | 0.080 | 2,224,000 | 167,456 | 0.0753 | 0.212 | 0.212 | 0.223 | 0.206 | 0.232 | 766,317 | 0.2185 | -3.95% |
| 2011-01-26 | 0 | 0.076 | 0.076 | 0.078 | 0.072 | 0.083 | 4,298,000 | 324,844 | 0.0756 | 0.221 | 0.221 | 0.226 | 0.209 | 0.241 | 1,480,949 | 0.2193 | -5.00% |
| 2011-01-25 | 0 | 0.080 | 0.068 | 0.080 | 0.066 | 0.080 | 2,252,000 | 163,376 | 0.0725 | 0.232 | 0.197 | 0.232 | 0.192 | 0.232 | 775,965 | 0.2105 | 8.11% |
| 2011-01-24 | 0 | 0.074 | 0.074 | 0.077 | 0.074 | 0.083 | 3,128,000 | 244,020 | 0.0780 | 0.215 | 0.215 | 0.223 | 0.215 | 0.241 | 1,077,806 | 0.2264 | -7.50% |
| 2011-01-21 | 0 | 0.080 | 0.079 | 0.081 | 0.076 | 0.087 | 29,140,000 | 2,363,724 | 0.0811 | 0.232 | 0.229 | 0.235 | 0.221 | 0.252 | 10,040,685 | 0.2354 | 8.11% |
| 2011-01-20 | 0 | 0.074 | 0.073 | 0.075 | 0.067 | 0.084 | 26,944,000 | 2,022,544 | 0.0751 | 0.215 | 0.212 | 0.218 | 0.194 | 0.244 | 9,284,016 | 0.2179 | 21.31% |
| 2011-01-19 | 0 | 0.061 | 0.061 | 0.065 | 0.043 | 0.065 | 6,234,000 | 384,212 | 0.0616 | 0.177 | 0.177 | 0.189 | 0.125 | 0.189 | 2,148,031 | 0.1789 | -10.29% |
| 2011-01-18 | 0 | 0.068 | 0.068 | 0.069 | 0.067 | 0.069 | 3,332,000 | 227,284 | 0.0682 | 0.197 | 0.197 | 0.200 | 0.194 | 0.200 | 1,148,098 | 0.1980 | -1.45% |
| 2011-01-17 | 0 | 0.069 | 0.069 | 0.072 | 0.068 | 0.071 | 2,588,000 | 180,128 | 0.0696 | 0.200 | 0.200 | 0.209 | 0.197 | 0.206 | 891,740 | 0.2020 | -2.82% |
| 2011-01-14 | 0 | 0.071 | 0.071 | 0.072 | 0.070 | 0.074 | 4,274,000 | 302,990 | 0.0709 | 0.206 | 0.206 | 0.209 | 0.203 | 0.215 | 1,472,680 | 0.2057 | 0.00% |
| 2011-01-13 | 0 | 0.071 | 0.071 | 0.073 | 0.070 | 0.073 | 1,882,000 | 134,518 | 0.0715 | 0.206 | 0.206 | 0.212 | 0.203 | 0.212 | 648,475 | 0.2074 | -4.05% |
| 2011-01-12 | 0 | 0.074 | 0.072 | 0.074 | 0.072 | 0.075 | 1,400,000 | 103,444 | 0.0739 | 0.215 | 0.209 | 0.215 | 0.209 | 0.218 | 482,394 | 0.2144 | 4.23% |
| 2011-01-11 | 0 | 0.071 | 0.071 | 0.073 | 0.071 | 0.075 | 4,194,000 | 304,746 | 0.0727 | 0.206 | 0.206 | 0.212 | 0.206 | 0.218 | 1,445,114 | 0.2109 | 0.00% |
| 2011-01-10 | 0 | 0.071 | 0.071 | 0.072 | 0.070 | 0.076 | 3,156,000 | 228,172 | 0.0723 | 0.206 | 0.206 | 0.209 | 0.203 | 0.221 | 1,087,454 | 0.2098 | -6.58% |
| 2011-01-07 | 0 | 0.076 | 0.073 | 0.076 | 0.068 | 0.076 | 15,560,000 | 1,124,160 | 0.0722 | 0.221 | 0.212 | 0.221 | 0.197 | 0.221 | 5,361,464 | 0.2097 | -2.56% |
| 2011-01-06 | 0 | 0.078 | 0.077 | 0.078 | 0.076 | 0.080 | 2,746,000 | 216,940 | 0.0790 | 0.226 | 0.223 | 0.226 | 0.221 | 0.232 | 946,181 | 0.2293 | -1.27% |
| 2011-01-05 | 0 | 0.079 | 0.079 | 0.080 | 0.078 | 0.080 | 3,226,000 | 256,144 | 0.0794 | 0.229 | 0.229 | 0.232 | 0.226 | 0.232 | 1,111,573 | 0.2304 | 1.28% |
| 2011-01-04 | 0 | 0.078 | 0.078 | 0.080 | 0.077 | 0.080 | 1,572,000 | 122,872 | 0.0782 | 0.226 | 0.226 | 0.232 | 0.223 | 0.232 | 541,659 | 0.2268 | -3.70% |
| 2011-01-03 | 0 | 0.081 | 0.077 | 0.081 | 0.073 | 0.085 | 7,284,000 | 583,294 | 0.0801 | 0.235 | 0.223 | 0.235 | 0.212 | 0.247 | 2,509,827 | 0.2324 | 3.85% |
| 2010-12-31 | 0 | 0.078 | 0.075 | 0.078 | 0.075 | 0.078 | 1,288,000 | 98,528 | 0.0765 | 0.226 | 0.218 | 0.226 | 0.218 | 0.226 | 443,802 | 0.2220 | 0.00% |
| 2010-12-30 | 0 | 0.078 | 0.078 | 0.080 | 0.077 | 0.078 | 1,016,000 | 79,124 | 0.0779 | 0.226 | 0.226 | 0.232 | 0.223 | 0.226 | 350,080 | 0.2260 | 0.00% |
| 2010-12-29 | 0 | 0.078 | 0.078 | 0.080 | 0.074 | 0.080 | 1,602,000 | 126,164 | 0.0788 | 0.226 | 0.226 | 0.232 | 0.215 | 0.232 | 551,996 | 0.2286 | -1.27% |
| 2010-12-28 | 0 | 0.079 | 0.078 | 0.079 | 0.077 | 0.085 | 3,374,000 | 263,348 | 0.0781 | 0.229 | 0.226 | 0.229 | 0.223 | 0.247 | 1,162,569 | 0.2265 | 1.28% |
| 2010-12-24 | 0 | 0.078 | 0.078 | 0.079 | 0.077 | 0.085 | 2,164,000 | 170,880 | 0.0790 | 0.226 | 0.226 | 0.229 | 0.223 | 0.247 | 745,643 | 0.2292 | -3.70% |
| 2010-12-23 | 0 | 0.081 | 0.079 | 0.081 | 0.078 | 0.084 | 2,408,000 | 191,872 | 0.0797 | 0.235 | 0.229 | 0.235 | 0.226 | 0.244 | 829,718 | 0.2312 | 1.25% |
| 2010-12-22 | 0 | 0.080 | 0.080 | 0.082 | 0.076 | 0.084 | 12,382,300 | 988,952 | 0.0799 | 0.232 | 0.232 | 0.238 | 0.221 | 0.244 | 4,266,533 | 0.2318 | 1.27% |
| 2010-12-21 | 0 | 0.079 | 0.080 | 0.083 | 0.070 | 0.086 | 25,096,000 | 2,032,976 | 0.0810 | 0.229 | 0.232 | 0.241 | 0.203 | 0.250 | 8,647,256 | 0.2351 | 12.86% |
| 2010-12-20 | 0 | 0.070 | 0.070 | 0.071 | 0.066 | 0.080 | 16,384,000 | 1,178,712 | 0.0719 | 0.203 | 0.203 | 0.206 | 0.192 | 0.232 | 5,645,387 | 0.2088 | -13.58% |
| 2010-12-17 | 0 | 0.081 | 0.080 | 0.081 | 0.080 | 0.086 | 13,474,000 | 1,108,260 | 0.0823 | 0.235 | 0.232 | 0.235 | 0.232 | 0.250 | 4,642,697 | 0.2387 | -3.57% |
| 2010-12-16 | 0 | 0.084 | 0.084 | 0.085 | 0.080 | 0.101 | 62,228,000 | 5,350,898 | 0.0860 | 0.244 | 0.244 | 0.247 | 0.232 | 0.293 | 21,441,722 | 0.2496 | -32.80% |
| 2010-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.363 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.363 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.363 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.363 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.363 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.363 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.363 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.363 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.363 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-02 | 0 | 0.125 | 0.125 | 0.129 | 0.120 | 0.130 | 13,006,000 | 1,677,414 | 0.1290 | 0.363 | 0.363 | 0.374 | 0.348 | 0.377 | 4,481,440 | 0.3743 | -1.57% |
| 2010-12-01 | 0 | 0.127 | 0.127 | 0.130 | 0.120 | 0.134 | 7,856,000 | 1,025,780 | 0.1306 | 0.369 | 0.369 | 0.377 | 0.348 | 0.389 | 2,706,919 | 0.3789 | 0.00% |
| 2010-11-30 | 0 | 0.127 | 0.126 | 0.128 | 0.118 | 0.127 | 6,222,000 | 775,576 | 0.1247 | 0.369 | 0.366 | 0.371 | 0.342 | 0.369 | 2,143,897 | 0.3618 | 5.83% |
| 2010-11-29 | 0 | 0.120 | 0.120 | 0.127 | 0.118 | 0.128 | 6,944,000 | 860,028 | 0.1239 | 0.348 | 0.348 | 0.369 | 0.342 | 0.371 | 2,392,674 | 0.3594 | -0.83% |
| 2010-11-26 | 0 | 0.121 | 0.120 | 0.121 | 0.120 | 0.128 | 992,000 | 122,968 | 0.1240 | 0.351 | 0.348 | 0.351 | 0.348 | 0.371 | 341,811 | 0.3598 | 0.83% |
| 2010-11-25 | 0 | 0.120 | 0.113 | 0.122 | 0.120 | 0.123 | 2,230,000 | 272,186 | 0.1221 | 0.348 | 0.328 | 0.354 | 0.348 | 0.357 | 768,385 | 0.3542 | -1.64% |
| 2010-11-24 | 0 | 0.122 | 0.120 | 0.122 | 0.118 | 0.122 | 11,508,000 | 1,393,116 | 0.1211 | 0.354 | 0.348 | 0.354 | 0.342 | 0.354 | 3,965,278 | 0.3513 | -2.40% |
| 2010-11-23 | 0 | 0.125 | 0.120 | 0.125 | 0.120 | 0.128 | 2,508,000 | 311,492 | 0.1242 | 0.363 | 0.348 | 0.363 | 0.348 | 0.371 | 864,174 | 0.3605 | -2.34% |
| 2010-11-22 | 0 | 0.128 | 0.128 | 0.132 | 0.128 | 0.132 | 1,980,000 | 258,040 | 0.1303 | 0.371 | 0.371 | 0.383 | 0.371 | 0.383 | 682,243 | 0.3782 | -5.88% |
| 2010-11-19 | 0 | 0.136 | 0.128 | 0.136 | - | - | 0 | 0 | - | 0.395 | 0.371 | 0.395 | - | - | 0 | - | -0.73% |
| 2010-11-18 | 0 | 0.137 | 0.128 | 0.137 | 0.134 | 0.137 | 300,000 | 40,640 | 0.1355 | 0.398 | 0.371 | 0.398 | 0.389 | 0.398 | 103,370 | 0.3932 | 7.87% |
| 2010-11-17 | 0 | 0.127 | 0.127 | 0.134 | 0.125 | 0.149 | 6,284,000 | 877,392 | 0.1396 | 0.369 | 0.369 | 0.389 | 0.363 | 0.432 | 2,165,260 | 0.4052 | -7.30% |
| 2010-11-16 | 0 | 0.137 | 0.131 | 0.137 | 0.132 | 0.141 | 270,000 | 36,560 | 0.1354 | 0.398 | 0.380 | 0.398 | 0.383 | 0.409 | 93,033 | 0.3930 | 2.24% |
| 2010-11-15 | 0 | 0.134 | 0.130 | 0.139 | 0.130 | 0.140 | 1,040,000 | 137,476 | 0.1322 | 0.389 | 0.377 | 0.403 | 0.377 | 0.406 | 358,350 | 0.3836 | 3.08% |
| 2010-11-12 | 0 | 0.130 | 0.130 | 0.138 | 0.130 | 0.140 | 3,424,000 | 459,344 | 0.1342 | 0.377 | 0.377 | 0.401 | 0.377 | 0.406 | 1,179,798 | 0.3893 | -8.45% |
| 2010-11-11 | 0 | 0.142 | 0.138 | 0.142 | 0.134 | 0.145 | 2,364,000 | 326,536 | 0.1381 | 0.412 | 0.401 | 0.412 | 0.389 | 0.421 | 814,557 | 0.4009 | 2.90% |
| 2010-11-10 | 0 | 0.138 | 0.137 | 0.138 | 0.133 | 0.148 | 5,320,000 | 727,548 | 0.1368 | 0.401 | 0.398 | 0.401 | 0.386 | 0.430 | 1,833,097 | 0.3969 | -0.72% |
| 2010-11-09 | 0 | 0.139 | 0.139 | 0.143 | 0.139 | 0.154 | 9,512,000 | 1,398,016 | 0.1470 | 0.403 | 0.403 | 0.415 | 0.403 | 0.447 | 3,277,522 | 0.4265 | -3.47% |
| 2010-11-08 | 0 | 0.144 | 0.141 | 0.144 | 0.134 | 0.148 | 9,180,000 | 1,295,050 | 0.1411 | 0.418 | 0.409 | 0.418 | 0.389 | 0.430 | 3,163,126 | 0.4094 | 5.11% |
| 2010-11-05 | 0 | 0.137 | 0.135 | 0.137 | 0.129 | 0.139 | 1,830,000 | 245,844 | 0.1343 | 0.398 | 0.392 | 0.398 | 0.374 | 0.403 | 630,558 | 0.3899 | 2.24% |
| 2010-11-04 | 0 | 0.134 | 0.133 | 0.135 | 0.125 | 0.136 | 9,828,000 | 1,316,764 | 0.1340 | 0.389 | 0.386 | 0.392 | 0.363 | 0.395 | 3,386,405 | 0.3888 | 0.75% |
| 2010-11-03 | 0 | 0.133 | 0.130 | 0.133 | 0.126 | 0.134 | 9,356,000 | 1,222,908 | 0.1307 | 0.386 | 0.377 | 0.386 | 0.366 | 0.389 | 3,223,770 | 0.3793 | 2.31% |
| 2010-11-02 | 0 | 0.130 | 0.130 | 0.134 | 0.126 | 0.136 | 3,112,000 | 407,848 | 0.1311 | 0.377 | 0.377 | 0.389 | 0.366 | 0.395 | 1,072,293 | 0.3804 | 1.56% |
| 2010-11-01 | 0 | 0.128 | 0.128 | 0.131 | 0.124 | 0.134 | 2,112,000 | 271,592 | 0.1286 | 0.371 | 0.371 | 0.380 | 0.360 | 0.389 | 727,726 | 0.3732 | 3.23% |
| 2010-10-29 | 0 | 0.124 | 0.124 | 0.127 | 0.122 | 0.129 | 248,000 | 30,604 | 0.1234 | 0.360 | 0.360 | 0.369 | 0.354 | 0.374 | 85,453 | 0.3581 | 0.00% |
| 2010-10-28 | 0 | 0.124 | 0.124 | 0.129 | 0.124 | 0.133 | 1,060,000 | 131,968 | 0.1245 | 0.360 | 0.360 | 0.374 | 0.360 | 0.386 | 365,241 | 0.3613 | -3.13% |
| 2010-10-27 | 0 | 0.128 | 0.128 | 0.131 | 0.126 | 0.135 | 934,000 | 118,596 | 0.1270 | 0.371 | 0.371 | 0.380 | 0.366 | 0.392 | 321,826 | 0.3685 | -1.54% |
| 2010-10-26 | 0 | 0.130 | 0.128 | 0.130 | 0.124 | 0.139 | 7,384,000 | 939,400 | 0.1272 | 0.377 | 0.371 | 0.377 | 0.360 | 0.403 | 2,544,283 | 0.3692 | 0.00% |
| 2010-10-25 | 0 | 0.130 | 0.133 | 0.134 | 0.130 | 0.143 | 17,572,000 | 2,418,896 | 0.1377 | 0.377 | 0.386 | 0.389 | 0.377 | 0.415 | 6,054,733 | 0.3995 | -3.70% |
| 2010-10-22 | 0 | 0.135 | 0.134 | 0.135 | 0.129 | 0.157 | 56,395,200 | 8,167,166 | 0.1448 | 0.392 | 0.389 | 0.392 | 0.374 | 0.456 | 19,431,931 | 0.4203 | 2.27% |
| 2010-10-21 | 0 | 0.132 | 0.131 | 0.133 | 0.125 | 0.138 | 21,468,000 | 2,871,348 | 0.1338 | 0.383 | 0.380 | 0.386 | 0.363 | 0.401 | 7,397,167 | 0.3882 | 3.12% |
| 2010-10-20 | 0 | 0.128 | 0.128 | 0.130 | 0.122 | 0.132 | 2,826,000 | 364,876 | 0.1291 | 0.371 | 0.371 | 0.377 | 0.354 | 0.383 | 973,747 | 0.3747 | -1.54% |
| 2010-10-19 | 0 | 0.130 | 0.126 | 0.130 | 0.121 | 0.130 | 1,084,000 | 138,396 | 0.1277 | 0.377 | 0.366 | 0.377 | 0.351 | 0.377 | 373,511 | 0.3705 | 4.00% |
| 2010-10-18 | 0 | 0.125 | 0.124 | 0.125 | 0.125 | 0.130 | 1,864,000 | 236,808 | 0.1270 | 0.363 | 0.360 | 0.363 | 0.363 | 0.377 | 642,273 | 0.3687 | 0.00% |
| 2010-10-15 | 0 | 0.125 | 0.124 | 0.125 | 0.124 | 0.130 | 1,912,000 | 241,488 | 0.1263 | 0.363 | 0.360 | 0.363 | 0.360 | 0.377 | 658,812 | 0.3666 | -0.79% |
| 2010-10-14 | 0 | 0.126 | 0.126 | 0.129 | 0.120 | 0.130 | 5,560,000 | 707,632 | 0.1273 | 0.366 | 0.366 | 0.374 | 0.348 | 0.377 | 1,915,793 | 0.3694 | 4.13% |
| 2010-10-13 | 0 | 0.121 | 0.121 | 0.126 | 0.121 | 0.128 | 2,864,000 | 359,824 | 0.1256 | 0.351 | 0.351 | 0.366 | 0.351 | 0.371 | 986,840 | 0.3646 | -3.20% |
| 2010-10-12 | 0 | 0.125 | 0.122 | 0.128 | 0.122 | 0.131 | 4,124,000 | 527,616 | 0.1279 | 0.363 | 0.354 | 0.371 | 0.354 | 0.380 | 1,420,995 | 0.3713 | -3.10% |
| 2010-10-11 | 0 | 0.129 | 0.128 | 0.129 | 0.125 | 0.136 | 10,508,000 | 1,353,260 | 0.1288 | 0.374 | 0.371 | 0.374 | 0.363 | 0.395 | 3,620,711 | 0.3738 | 1.57% |
| 2010-10-08 | 0 | 0.127 | 0.125 | 0.127 | 0.120 | 0.128 | 18,546,000 | 2,322,620 | 0.1252 | 0.369 | 0.363 | 0.369 | 0.348 | 0.371 | 6,390,341 | 0.3635 | 3.25% |
| 2010-10-07 | 0 | 0.123 | 0.119 | 0.125 | 0.117 | 0.123 | 7,268,000 | 877,748 | 0.1208 | 0.357 | 0.345 | 0.363 | 0.340 | 0.357 | 2,504,314 | 0.3505 | 4.24% |
| 2010-10-06 | 0 | 0.118 | 0.118 | 0.123 | 0.118 | 0.120 | 2,158,000 | 256,416 | 0.1188 | 0.342 | 0.342 | 0.357 | 0.342 | 0.348 | 743,576 | 0.3448 | 0.00% |
| 2010-10-05 | 0 | 0.118 | 0.118 | 0.125 | 0.117 | 0.118 | 200,000 | 23,500 | 0.1175 | 0.342 | 0.342 | 0.363 | 0.340 | 0.342 | 68,913 | 0.3410 | -3.28% |
| 2010-10-04 | 0 | 0.122 | 0.115 | 0.125 | 0.122 | 0.124 | 2,256,000 | 276,496 | 0.1226 | 0.354 | 0.334 | 0.363 | 0.354 | 0.360 | 777,343 | 0.3557 | -0.81% |
| 2010-09-30 | 0 | 0.123 | 0.123 | 0.128 | 0.123 | 0.131 | 11,224,000 | 1,435,576 | 0.1279 | 0.357 | 0.357 | 0.371 | 0.357 | 0.380 | 3,867,421 | 0.3712 | -5.38% |
| 2010-09-29 | 0 | 0.130 | 0.123 | 0.130 | 0.117 | 0.131 | 8,752,000 | 1,109,952 | 0.1268 | 0.377 | 0.357 | 0.377 | 0.340 | 0.380 | 3,015,651 | 0.3681 | 6.56% |
| 2010-09-28 | 0 | 0.122 | 0.121 | 0.122 | 0.120 | 0.130 | 1,056,000 | 131,008 | 0.1241 | 0.354 | 0.351 | 0.354 | 0.348 | 0.377 | 363,863 | 0.3600 | -3.17% |
| 2010-09-27 | 0 | 0.126 | 0.123 | 0.127 | 0.117 | 0.129 | 1,696,000 | 211,440 | 0.1247 | 0.366 | 0.357 | 0.369 | 0.340 | 0.374 | 584,386 | 0.3618 | 4.13% |
| 2010-09-24 | 0 | 0.121 | 0.121 | 0.126 | 0.121 | 0.122 | 300,000 | 36,500 | 0.1217 | 0.351 | 0.351 | 0.366 | 0.351 | 0.354 | 103,370 | 0.3531 | -0.82% |
| 2010-09-22 | 0 | 0.122 | 0.122 | 0.127 | 0.122 | 0.128 | 296,000 | 36,184 | 0.1222 | 0.354 | 0.354 | 0.369 | 0.354 | 0.371 | 101,992 | 0.3548 | 0.00% |
| 2010-09-21 | 0 | 0.122 | 0.121 | 0.122 | 0.115 | 0.128 | 2,404,000 | 292,408 | 0.1216 | 0.354 | 0.351 | 0.354 | 0.334 | 0.371 | 828,339 | 0.3530 | 1.67% |
| 2010-09-20 | 0 | 0.120 | 0.120 | 0.125 | 0.114 | 0.125 | 1,028,000 | 125,048 | 0.1216 | 0.348 | 0.348 | 0.363 | 0.331 | 0.363 | 354,215 | 0.3530 | 0.84% |
| 2010-09-17 | 0 | 0.119 | 0.119 | 0.125 | 0.119 | 0.120 | 916,000 | 109,348 | 0.1194 | 0.345 | 0.345 | 0.363 | 0.345 | 0.348 | 315,623 | 0.3465 | -0.83% |
| 2010-09-16 | 0 | 0.120 | 0.120 | 0.124 | 0.119 | 0.125 | 3,592,000 | 434,532 | 0.1210 | 0.348 | 0.348 | 0.360 | 0.345 | 0.363 | 1,237,685 | 0.3511 | -3.23% |
| 2010-09-15 | 0 | 0.124 | 0.124 | 0.126 | 0.117 | 0.129 | 946,000 | 120,520 | 0.1274 | 0.360 | 0.360 | 0.366 | 0.340 | 0.374 | 325,960 | 0.3697 | -0.80% |
| 2010-09-14 | 0 | 0.125 | 0.121 | 0.125 | 0.116 | 0.128 | 3,173,000 | 400,306 | 0.1262 | 0.363 | 0.351 | 0.363 | 0.337 | 0.371 | 1,093,311 | 0.3661 | 0.81% |
| 2010-09-13 | 0 | 0.124 | 0.117 | 0.124 | 0.114 | 0.124 | 3,232,000 | 382,524 | 0.1184 | 0.360 | 0.340 | 0.360 | 0.331 | 0.360 | 1,113,641 | 0.3435 | 2.48% |
| 2010-09-10 | 0 | 0.121 | 0.121 | 0.125 | 0.114 | 0.128 | 1,880,000 | 226,644 | 0.1206 | 0.351 | 0.351 | 0.363 | 0.331 | 0.371 | 647,786 | 0.3499 | 1.68% |
| 2010-09-09 | 0 | 0.119 | 0.118 | 0.122 | 0.113 | 0.122 | 3,648,000 | 438,348 | 0.1202 | 0.345 | 0.342 | 0.354 | 0.328 | 0.354 | 1,256,981 | 0.3487 | 5.31% |
| 2010-09-08 | 0 | 0.113 | 0.113 | 0.119 | 0.113 | 0.120 | 288,000 | 33,680 | 0.1169 | 0.328 | 0.328 | 0.345 | 0.328 | 0.348 | 99,235 | 0.3394 | -7.38% |
| 2010-09-07 | 0 | 0.122 | 0.113 | 0.122 | 0.107 | 0.122 | 104,000 | 12,628 | 0.1214 | 0.354 | 0.328 | 0.354 | 0.311 | 0.354 | 35,835 | 0.3524 | 1.67% |
| 2010-09-06 | 0 | 0.120 | 0.112 | 0.120 | 0.112 | 0.120 | 452,000 | 53,268 | 0.1178 | 0.348 | 0.325 | 0.348 | 0.325 | 0.348 | 155,744 | 0.3420 | 4.35% |
| 2010-09-03 | 0 | 0.115 | 0.115 | 0.119 | 0.109 | 0.123 | 1,246,000 | 140,026 | 0.1124 | 0.334 | 0.334 | 0.345 | 0.316 | 0.357 | 429,331 | 0.3261 | -3.36% |
| 2010-09-02 | 0 | 0.119 | 0.119 | 0.124 | 0.115 | 0.118 | 20,000 | 2,348 | 0.1174 | 0.345 | 0.345 | 0.360 | 0.334 | 0.342 | 6,891 | 0.3407 | 0.00% |
| 2010-09-01 | 0 | 0.119 | 0.119 | 0.125 | 0.113 | 0.119 | 92,000 | 10,864 | 0.1181 | 0.345 | 0.345 | 0.363 | 0.328 | 0.345 | 31,700 | 0.3427 | 4.39% |
| 2010-08-31 | 0 | 0.114 | 0.114 | 0.121 | 0.104 | 0.126 | 1,048,000 | 120,912 | 0.1154 | 0.331 | 0.331 | 0.351 | 0.302 | 0.366 | 361,106 | 0.3348 | -3.39% |
| 2010-08-30 | 0 | 0.118 | 0.118 | 0.126 | 0.106 | 0.118 | 432,000 | 50,788 | 0.1176 | 0.342 | 0.342 | 0.366 | 0.308 | 0.342 | 148,853 | 0.3412 | -0.84% |
| 2010-08-27 | 0 | 0.119 | 0.118 | 0.119 | 0.117 | 0.119 | 168,000 | 19,976 | 0.1189 | 0.345 | 0.342 | 0.345 | 0.340 | 0.345 | 57,887 | 0.3451 | -3.25% |
| 2010-08-26 | 0 | 0.123 | 0.121 | 0.123 | 0.113 | 0.126 | 3,210,000 | 396,190 | 0.1234 | 0.357 | 0.351 | 0.357 | 0.328 | 0.366 | 1,106,060 | 0.3582 | 4.24% |
| 2010-08-25 | 0 | 0.118 | 0.117 | 0.118 | 0.114 | 0.127 | 392,000 | 47,932 | 0.1223 | 0.342 | 0.340 | 0.342 | 0.331 | 0.369 | 135,070 | 0.3549 | 3.51% |
| 2010-08-24 | 0 | 0.114 | 0.114 | 0.118 | 0.110 | 0.110 | 160,000 | 17,600 | 0.1100 | 0.331 | 0.331 | 0.342 | 0.319 | 0.319 | 55,131 | 0.3192 | -0.87% |
| 2010-08-23 | 0 | 0.115 | 0.115 | 0.122 | 0.114 | 0.115 | 36,000 | 4,136 | 0.1149 | 0.334 | 0.334 | 0.354 | 0.331 | 0.334 | 12,404 | 0.3334 | 0.88% |
| 2010-08-20 | 0 | 0.114 | 0.114 | 0.125 | 0.112 | 0.125 | 228,000 | 27,688 | 0.1214 | 0.331 | 0.331 | 0.363 | 0.325 | 0.363 | 78,561 | 0.3524 | -7.32% |
| 2010-08-19 | 0 | 0.123 | 0.118 | 0.123 | 0.116 | 0.123 | 604,000 | 72,548 | 0.1201 | 0.357 | 0.342 | 0.357 | 0.337 | 0.357 | 208,119 | 0.3486 | -3.91% |
| 2010-08-18 | 0 | 0.128 | 0.119 | 0.128 | 0.111 | 0.128 | 396,000 | 48,032 | 0.1213 | 0.371 | 0.345 | 0.371 | 0.322 | 0.371 | 136,449 | 0.3520 | 6.67% |
| 2010-08-17 | 0 | 0.120 | 0.120 | 0.128 | 0.115 | 0.121 | 504,000 | 60,204 | 0.1195 | 0.348 | 0.348 | 0.371 | 0.334 | 0.351 | 173,662 | 0.3467 | 0.00% |
| 2010-08-16 | 0 | 0.120 | 0.120 | 0.128 | 0.113 | 0.128 | 168,000 | 20,428 | 0.1216 | 0.348 | 0.348 | 0.371 | 0.328 | 0.371 | 57,887 | 0.3529 | -4.00% |
| 2010-08-13 | 0 | 0.125 | 0.120 | 0.125 | 0.106 | 0.129 | 688,000 | 85,628 | 0.1245 | 0.363 | 0.348 | 0.363 | 0.308 | 0.374 | 237,062 | 0.3612 | 7.76% |
| 2010-08-12 | 0 | 0.116 | 0.116 | 0.126 | 0.107 | 0.120 | 668,000 | 77,248 | 0.1156 | 0.337 | 0.337 | 0.366 | 0.311 | 0.348 | 230,171 | 0.3356 | -2.52% |
| 2010-08-11 | 0 | 0.119 | 0.119 | 0.126 | 0.114 | 0.119 | 184,000 | 21,840 | 0.1187 | 0.345 | 0.345 | 0.366 | 0.331 | 0.345 | 63,400 | 0.3445 | 0.85% |
| 2010-08-10 | 0 | 0.118 | 0.118 | 0.129 | 0.114 | 0.123 | 632,000 | 75,588 | 0.1196 | 0.342 | 0.342 | 0.374 | 0.331 | 0.357 | 217,766 | 0.3471 | -1.67% |
| 2010-08-09 | 0 | 0.120 | 0.118 | 0.120 | 0.105 | 0.120 | 236,000 | 28,156 | 0.1193 | 0.348 | 0.342 | 0.348 | 0.305 | 0.348 | 81,318 | 0.3462 | 0.00% |
| 2010-08-06 | 0 | 0.120 | 0.120 | 0.125 | 0.116 | 0.125 | 328,000 | 39,712 | 0.1211 | 0.348 | 0.348 | 0.363 | 0.337 | 0.363 | 113,018 | 0.3514 | 0.00% |
| 2010-08-05 | 0 | 0.120 | 0.120 | 0.130 | 0.119 | 0.123 | 141,126 | 16,954 | 0.1201 | 0.348 | 0.348 | 0.377 | 0.345 | 0.357 | 48,627 | 0.3487 | -4.76% |
| 2010-08-04 | 0 | 0.126 | 0.125 | 0.126 | 0.122 | 0.128 | 642,000 | 80,728 | 0.1257 | 0.366 | 0.363 | 0.366 | 0.354 | 0.371 | 221,212 | 0.3649 | 5.88% |
| 2010-08-03 | 0 | 0.119 | 0.119 | 0.124 | 0.113 | 0.130 | 828,000 | 101,776 | 0.1229 | 0.345 | 0.345 | 0.360 | 0.328 | 0.377 | 285,302 | 0.3567 | -2.46% |
| 2010-08-02 | 0 | 0.122 | 0.122 | 0.125 | 0.120 | 0.128 | 280,000 | 33,936 | 0.1212 | 0.354 | 0.354 | 0.363 | 0.348 | 0.371 | 96,479 | 0.3517 | 0.83% |
| 2010-07-30 | 0 | 0.121 | 0.121 | 0.123 | 0.119 | 0.125 | 316,000 | 37,740 | 0.1194 | 0.351 | 0.351 | 0.357 | 0.345 | 0.363 | 108,883 | 0.3466 | 1.68% |
| 2010-07-29 | 0 | 0.119 | 0.119 | 0.124 | 0.119 | 0.127 | 2,746,000 | 333,158 | 0.1213 | 0.345 | 0.345 | 0.360 | 0.345 | 0.369 | 946,181 | 0.3521 | -6.30% |
| 2010-07-28 | 0 | 0.127 | 0.127 | 0.132 | 0.127 | 0.135 | 600,000 | 80,064 | 0.1334 | 0.369 | 0.369 | 0.383 | 0.369 | 0.392 | 206,740 | 0.3873 | -0.78% |
| 2010-07-27 | 0 | 0.128 | 0.125 | 0.128 | 0.125 | 0.132 | 5,024,000 | 647,576 | 0.1289 | 0.371 | 0.363 | 0.371 | 0.363 | 0.383 | 1,731,105 | 0.3741 | 14.29% |
| 2010-07-26 | 0 | 0.112 | 0.112 | 0.124 | 0.104 | 0.125 | 16,000 | 1,780 | 0.1113 | 0.325 | 0.325 | 0.360 | 0.302 | 0.363 | 5,513 | 0.3229 | -6.67% |
| 2010-07-23 | 0 | 0.120 | 0.120 | 0.126 | 0.120 | 0.120 | 88,000 | 10,560 | 0.1200 | 0.348 | 0.348 | 0.366 | 0.348 | 0.348 | 30,322 | 0.3483 | 0.00% |
| 2010-07-22 | 0 | 0.120 | 0.120 | 0.126 | 0.120 | 0.120 | 90,000 | 10,780 | 0.1198 | 0.348 | 0.348 | 0.366 | 0.348 | 0.348 | 31,011 | 0.3476 | -4.76% |
| 2010-07-21 | 0 | 0.126 | 0.118 | 0.126 | - | - | 0 | 0 | - | 0.366 | 0.342 | 0.366 | - | - | 0 | - | -1.56% |
| 2010-07-20 | 0 | 0.128 | 0.118 | 0.128 | 0.115 | 0.128 | 524,000 | 65,348 | 0.1247 | 0.371 | 0.342 | 0.371 | 0.334 | 0.371 | 180,553 | 0.3619 | 11.30% |
| 2010-07-19 | 0 | 0.115 | 0.115 | 0.125 | 0.115 | 0.115 | 288,000 | 34,060 | 0.1183 | 0.334 | 0.334 | 0.363 | 0.334 | 0.334 | 99,235 | 0.3432 | 0.00% |
| 2010-07-16 | 0 | 0.115 | 0.115 | 0.124 | 0.115 | 0.124 | 104,000 | 12,680 | 0.1219 | 0.334 | 0.334 | 0.360 | 0.334 | 0.360 | 35,835 | 0.3538 | 1.77% |
| 2010-07-15 | 0 | 0.113 | 0.113 | 0.121 | 0.111 | 0.112 | 124,000 | 13,876 | 0.1119 | 0.328 | 0.328 | 0.351 | 0.322 | 0.325 | 42,726 | 0.3248 | -5.83% |
| 2010-07-14 | 0 | 0.120 | 0.111 | 0.120 | - | - | 12,000 | 1,440 | 0.1200 | 0.348 | 0.322 | 0.348 | - | - | 4,135 | 0.3483 | 0.00% |
| 2010-07-13 | 0 | 0.120 | 0.111 | 0.129 | - | - | 0 | 0 | - | 0.348 | 0.322 | 0.374 | - | - | 0 | - | 0.00% |
| 2010-07-12 | 0 | 0.120 | 0.113 | 0.120 | - | - | 0 | 0 | - | 0.348 | 0.328 | 0.348 | - | - | 0 | - | 0.00% |
| 2010-07-09 | 0 | 0.120 | 0.120 | 0.125 | 0.115 | 0.125 | 464,000 | 57,372 | 0.1236 | 0.348 | 0.348 | 0.363 | 0.334 | 0.363 | 159,879 | 0.3588 | 1.69% |
| 2010-07-08 | 0 | 0.118 | 0.118 | 0.120 | 0.115 | 0.120 | 412,000 | 48,264 | 0.1171 | 0.342 | 0.342 | 0.348 | 0.334 | 0.348 | 141,962 | 0.3400 | 0.85% |
| 2010-07-07 | 0 | 0.117 | 0.117 | 0.120 | 0.117 | 0.118 | 272,000 | 31,876 | 0.1172 | 0.340 | 0.340 | 0.348 | 0.340 | 0.342 | 93,722 | 0.3401 | -7.14% |
| 2010-07-06 | 0 | 0.126 | 0.126 | 0.129 | 0.117 | 0.124 | 964,000 | 116,956 | 0.1213 | 0.366 | 0.366 | 0.374 | 0.340 | 0.360 | 332,163 | 0.3521 | -2.33% |
| 2010-07-05 | 0 | 0.129 | 0.114 | 0.129 | 0.120 | 0.130 | 100,000 | 12,400 | 0.1240 | 0.374 | 0.331 | 0.374 | 0.348 | 0.377 | 34,457 | 0.3599 | 4.03% |
| 2010-07-02 | 0 | 0.124 | 0.119 | 0.124 | - | - | 0 | 0 | - | 0.360 | 0.345 | 0.360 | - | - | 0 | - | 0.00% |
| 2010-06-30 | 0 | 0.124 | 0.119 | 0.124 | - | - | 0 | 0 | - | 0.360 | 0.345 | 0.360 | - | - | 0 | - | 0.00% |
| 2010-06-29 | 0 | 0.124 | 0.118 | 0.124 | 0.132 | 0.132 | 10,000 | 1,276 | 0.1276 | 0.360 | 0.342 | 0.360 | 0.383 | 0.383 | 3,446 | 0.3703 | 0.00% |
| 2010-06-28 | 0 | 0.124 | 0.118 | 0.124 | - | - | 0 | 0 | - | 0.360 | 0.342 | 0.360 | - | - | 0 | - | 0.00% |
| 2010-06-25 | 0 | 0.124 | 0.124 | 0.125 | 0.118 | 0.124 | 222,000 | 27,356 | 0.1232 | 0.360 | 0.360 | 0.363 | 0.342 | 0.360 | 76,494 | 0.3576 | 3.33% |
| 2010-06-24 | 0 | 0.120 | 0.120 | 0.124 | 0.120 | 0.121 | 108,000 | 13,024 | 0.1206 | 0.348 | 0.348 | 0.360 | 0.348 | 0.351 | 37,213 | 0.3500 | -2.44% |
| 2010-06-23 | 0 | 0.123 | 0.123 | 0.127 | 0.120 | 0.130 | 604,000 | 75,852 | 0.1256 | 0.357 | 0.357 | 0.369 | 0.348 | 0.377 | 208,119 | 0.3645 | 0.82% |
| 2010-06-22 | 0 | 0.122 | 0.122 | 0.128 | 0.122 | 0.130 | 100,000 | 12,584 | 0.1258 | 0.354 | 0.354 | 0.371 | 0.354 | 0.377 | 34,457 | 0.3652 | -2.40% |
| 2010-06-21 | 0 | 0.125 | 0.121 | 0.130 | 0.119 | 0.125 | 548,000 | 67,200 | 0.1226 | 0.363 | 0.351 | 0.377 | 0.345 | 0.363 | 188,823 | 0.3559 | 0.81% |
| 2010-06-18 | 0 | 0.124 | 0.118 | 0.124 | 0.123 | 0.129 | 500,000 | 62,428 | 0.1249 | 0.360 | 0.342 | 0.360 | 0.357 | 0.374 | 172,284 | 0.3624 | 2.48% |
| 2010-06-17 | 0 | 0.121 | 0.119 | 0.123 | 0.119 | 0.121 | 532,000 | 63,828 | 0.1200 | 0.351 | 0.345 | 0.357 | 0.345 | 0.351 | 183,310 | 0.3482 | 1.68% |
| 2010-06-15 | 0 | 0.119 | 0.119 | 0.121 | 0.116 | 0.120 | 596,000 | 70,980 | 0.1191 | 0.345 | 0.345 | 0.351 | 0.337 | 0.348 | 205,362 | 0.3456 | -0.83% |
| 2010-06-14 | 0 | 0.120 | 0.117 | 0.120 | 0.118 | 0.120 | 792,000 | 94,464 | 0.1193 | 0.348 | 0.340 | 0.348 | 0.342 | 0.348 | 272,897 | 0.3462 | 4.35% |
| 2010-06-11 | 0 | 0.115 | 0.115 | 0.119 | 0.114 | 0.120 | 456,000 | 52,364 | 0.1148 | 0.334 | 0.334 | 0.345 | 0.331 | 0.348 | 157,123 | 0.3333 | 0.88% |
| 2010-06-10 | 0 | 0.114 | 0.114 | 0.118 | 0.114 | 0.117 | 544,000 | 62,836 | 0.1155 | 0.331 | 0.331 | 0.342 | 0.331 | 0.340 | 187,445 | 0.3352 | -0.87% |
| 2010-06-09 | 0 | 0.115 | 0.115 | 0.118 | 0.115 | 0.120 | 988,000 | 115,132 | 0.1165 | 0.334 | 0.334 | 0.342 | 0.334 | 0.348 | 340,432 | 0.3382 | 0.88% |
| 2010-06-08 | 0 | 0.114 | 0.113 | 0.115 | 0.105 | 0.115 | 5,092,000 | 558,240 | 0.1096 | 0.331 | 0.328 | 0.334 | 0.305 | 0.334 | 1,754,536 | 0.3182 | -6.56% |
| 2010-06-07 | 0 | 0.122 | 0.117 | 0.122 | 0.114 | 0.122 | 160,000 | 19,116 | 0.1195 | 0.354 | 0.340 | 0.354 | 0.331 | 0.354 | 55,131 | 0.3467 | -3.17% |
| 2010-06-04 | 0 | 0.126 | 0.118 | 0.126 | 0.116 | 0.128 | 264,000 | 31,104 | 0.1178 | 0.366 | 0.342 | 0.366 | 0.337 | 0.371 | 90,966 | 0.3419 | 0.00% |
| 2010-06-03 | 0 | 0.126 | 0.119 | 0.126 | 0.117 | 0.135 | 1,038,000 | 128,040 | 0.1234 | 0.366 | 0.345 | 0.366 | 0.340 | 0.392 | 357,661 | 0.3580 | 11.50% |
| 2010-06-02 | 0 | 0.113 | 0.112 | 0.117 | 0.110 | 0.113 | 400,000 | 44,720 | 0.1118 | 0.328 | 0.325 | 0.340 | 0.319 | 0.328 | 137,827 | 0.3245 | -1.74% |
| 2010-06-01 | 0 | 0.115 | 0.114 | 0.118 | 0.111 | 0.117 | 300,000 | 34,520 | 0.1151 | 0.334 | 0.331 | 0.342 | 0.322 | 0.340 | 103,370 | 0.3339 | -2.54% |
| 2010-05-31 | 0 | 0.118 | 0.116 | 0.119 | 0.112 | 0.118 | 1,408,000 | 161,676 | 0.1148 | 0.342 | 0.337 | 0.345 | 0.325 | 0.342 | 485,150 | 0.3332 | -4.07% |
| 2010-05-28 | 0 | 0.123 | 0.120 | 0.123 | 0.120 | 0.123 | 188,000 | 22,984 | 0.1223 | 0.357 | 0.348 | 0.357 | 0.348 | 0.357 | 64,779 | 0.3548 | 6.96% |
| 2010-05-27 | 0 | 0.115 | 0.115 | - | 0.110 | 0.118 | 776,000 | 87,520 | 0.1128 | 0.334 | 0.334 | - | 0.319 | 0.342 | 267,384 | 0.3273 | 4.55% |
| 2010-05-26 | 0 | 0.110 | 0.110 | 0.115 | 0.110 | 0.118 | 940,000 | 108,784 | 0.1157 | 0.319 | 0.319 | 0.334 | 0.319 | 0.342 | 323,893 | 0.3359 | -7.56% |
| 2010-05-25 | 0 | 0.119 | 0.118 | 0.119 | 0.114 | 0.125 | 672,000 | 79,944 | 0.1190 | 0.345 | 0.342 | 0.345 | 0.331 | 0.363 | 231,549 | 0.3453 | 4.39% |
| 2010-05-24 | 0 | 0.114 | 0.114 | 0.124 | 0.112 | 0.124 | 304,000 | 36,768 | 0.1209 | 0.331 | 0.331 | 0.360 | 0.325 | 0.360 | 104,748 | 0.3510 | 0.00% |
| 2010-05-20 | 0 | 0.114 | 0.111 | 0.123 | 0.110 | 0.130 | 1,668,000 | 200,724 | 0.1203 | 0.331 | 0.322 | 0.357 | 0.319 | 0.377 | 574,738 | 0.3492 | -12.31% |
| 2010-05-19 | 0 | 0.130 | 0.121 | 0.130 | 0.130 | 0.130 | 112,000 | 14,560 | 0.1300 | 0.377 | 0.351 | 0.377 | 0.377 | 0.377 | 38,592 | 0.3773 | 0.00% |
| 2010-05-18 | 0 | 0.130 | 0.130 | 0.134 | 0.126 | 0.130 | 404,000 | 52,352 | 0.1296 | 0.377 | 0.377 | 0.389 | 0.366 | 0.377 | 139,205 | 0.3761 | 0.00% |
| 2010-05-17 | 0 | 0.130 | 0.127 | 0.130 | 0.127 | 0.135 | 460,000 | 59,844 | 0.1301 | 0.377 | 0.369 | 0.377 | 0.369 | 0.392 | 158,501 | 0.3776 | -3.70% |
| 2010-05-14 | 0 | 0.135 | 0.133 | 0.135 | 0.132 | 0.135 | 748,000 | 99,312 | 0.1328 | 0.392 | 0.386 | 0.392 | 0.383 | 0.392 | 257,736 | 0.3853 | -0.74% |
| 2010-05-13 | 0 | 0.136 | 0.136 | 0.140 | 0.135 | 0.139 | 552,000 | 74,876 | 0.1356 | 0.395 | 0.395 | 0.406 | 0.392 | 0.403 | 190,201 | 0.3937 | -0.73% |
| 2010-05-12 | 0 | 0.137 | 0.136 | 0.137 | 0.135 | 0.138 | 2,190,000 | 299,454 | 0.1367 | 0.398 | 0.395 | 0.398 | 0.392 | 0.401 | 754,602 | 0.3968 | 0.74% |
| 2010-05-11 | 0 | 0.136 | 0.135 | 0.138 | 0.135 | 0.145 | 4,704,000 | 653,972 | 0.1390 | 0.395 | 0.392 | 0.401 | 0.392 | 0.421 | 1,620,844 | 0.4035 | -6.85% |
| 2010-05-10 | 0 | 0.146 | 0.146 | 0.153 | 0.142 | 0.146 | 620,000 | 89,344 | 0.1441 | 0.424 | 0.424 | 0.444 | 0.412 | 0.424 | 213,632 | 0.4182 | 2.82% |
| 2010-05-07 | 0 | 0.142 | 0.140 | 0.142 | 0.140 | 0.143 | 1,264,000 | 177,760 | 0.1406 | 0.412 | 0.406 | 0.412 | 0.406 | 0.415 | 435,533 | 0.4081 | -0.70% |
| 2010-05-06 | 0 | 0.143 | 0.140 | 0.143 | 0.138 | 0.153 | 4,196,000 | 606,816 | 0.1446 | 0.415 | 0.406 | 0.415 | 0.401 | 0.444 | 1,445,804 | 0.4197 | -4.67% |
| 2010-05-05 | 0 | 0.150 | 0.148 | 0.150 | 0.150 | 0.153 | 1,934,000 | 294,452 | 0.1523 | 0.435 | 0.430 | 0.435 | 0.435 | 0.444 | 666,393 | 0.4419 | -1.96% |
| 2010-05-04 | 0 | 0.153 | 0.150 | 0.153 | 0.150 | 0.156 | 2,484,000 | 379,084 | 0.1526 | 0.444 | 0.435 | 0.444 | 0.435 | 0.453 | 855,905 | 0.4429 | -1.29% |
| 2010-05-03 | 0 | 0.155 | 0.155 | 0.158 | 0.155 | 0.160 | 1,608,000 | 254,712 | 0.1584 | 0.450 | 0.450 | 0.459 | 0.450 | 0.464 | 554,064 | 0.4597 | -3.12% |
| 2010-04-30 | 0 | 0.160 | 0.157 | 0.160 | 0.157 | 0.164 | 1,416,000 | 226,412 | 0.1599 | 0.464 | 0.456 | 0.464 | 0.456 | 0.476 | 487,907 | 0.4640 | 3.23% |
| 2010-04-29 | 0 | 0.155 | 0.155 | 0.157 | 0.151 | 0.157 | 3,952,000 | 607,752 | 0.1538 | 0.450 | 0.450 | 0.456 | 0.438 | 0.456 | 1,361,729 | 0.4463 | -3.12% |
| 2010-04-28 | 0 | 0.160 | 0.157 | 0.160 | 0.151 | 0.164 | 2,788,000 | 442,548 | 0.1587 | 0.464 | 0.456 | 0.464 | 0.438 | 0.476 | 960,653 | 0.4607 | 1.27% |
| 2010-04-27 | 0 | 0.158 | 0.157 | 0.158 | 0.157 | 0.165 | 12,102,000 | 1,934,908 | 0.1599 | 0.459 | 0.456 | 0.459 | 0.456 | 0.479 | 4,169,951 | 0.4640 | -7.06% |
| 2010-04-26 | 0 | 0.170 | 0.169 | 0.170 | 0.168 | 0.170 | 1,028,000 | 173,384 | 0.1687 | 0.493 | 0.490 | 0.493 | 0.488 | 0.493 | 354,215 | 0.4895 | 0.00% |
| 2010-04-23 | 0 | 0.170 | 0.170 | 0.173 | 0.170 | 0.177 | 1,546,000 | 265,916 | 0.1720 | 0.493 | 0.493 | 0.502 | 0.493 | 0.514 | 532,701 | 0.4992 | -2.30% |
| 2010-04-22 | 0 | 0.174 | 0.172 | 0.175 | 0.170 | 0.176 | 3,634,000 | 631,982 | 0.1739 | 0.505 | 0.499 | 0.508 | 0.493 | 0.511 | 1,252,157 | 0.5047 | 0.00% |
| 2010-04-21 | 0 | 0.174 | 0.171 | 0.174 | 0.166 | 0.175 | 3,622,000 | 620,746 | 0.1714 | 0.505 | 0.496 | 0.505 | 0.482 | 0.508 | 1,248,022 | 0.4974 | 0.00% |
| 2010-04-20 | 0 | 0.174 | 0.169 | 0.174 | 0.170 | 0.179 | 3,372,000 | 585,664 | 0.1737 | 0.505 | 0.490 | 0.505 | 0.493 | 0.519 | 1,161,880 | 0.5041 | 2.96% |
| 2010-04-19 | 0 | 0.169 | 0.169 | 0.170 | 0.169 | 0.185 | 9,804,000 | 1,713,892 | 0.1748 | 0.490 | 0.490 | 0.493 | 0.490 | 0.537 | 3,378,136 | 0.5073 | -2.87% |
| 2010-04-16 | 0 | 0.174 | 0.169 | 0.174 | 0.167 | 0.175 | 2,216,000 | 380,352 | 0.1716 | 0.505 | 0.490 | 0.505 | 0.485 | 0.508 | 763,561 | 0.4981 | 2.35% |
| 2010-04-15 | 0 | 0.170 | 0.170 | 0.172 | 0.170 | 0.177 | 7,830,000 | 1,357,786 | 0.1734 | 0.493 | 0.493 | 0.499 | 0.493 | 0.514 | 2,697,960 | 0.5033 | -2.30% |
| 2010-04-14 | 0 | 0.174 | 0.173 | 0.174 | 0.169 | 0.179 | 14,448,000 | 2,517,400 | 0.1742 | 0.505 | 0.502 | 0.505 | 0.490 | 0.519 | 4,978,305 | 0.5057 | 4.82% |
| 2010-04-13 | 0 | 0.166 | 0.166 | 0.170 | 0.162 | 0.168 | 1,416,000 | 235,336 | 0.1662 | 0.482 | 0.482 | 0.493 | 0.470 | 0.488 | 487,907 | 0.4823 | -1.19% |
| 2010-04-12 | 0 | 0.168 | 0.168 | 0.171 | 0.166 | 0.170 | 4,106,000 | 693,684 | 0.1689 | 0.488 | 0.488 | 0.496 | 0.482 | 0.493 | 1,414,793 | 0.4903 | 0.60% |
| 2010-04-09 | 0 | 0.167 | 0.167 | 0.168 | 0.166 | 0.172 | 6,276,000 | 1,060,836 | 0.1690 | 0.485 | 0.485 | 0.488 | 0.482 | 0.499 | 2,162,503 | 0.4906 | 1.83% |
| 2010-04-08 | 0 | 0.164 | 0.163 | 0.164 | 0.158 | 0.165 | 6,148,000 | 986,124 | 0.1604 | 0.476 | 0.473 | 0.476 | 0.459 | 0.479 | 2,118,399 | 0.4655 | 5.13% |
| 2010-04-07 | 0 | 0.156 | 0.155 | 0.156 | 0.155 | 0.156 | 1,260,000 | 196,124 | 0.1557 | 0.453 | 0.450 | 0.453 | 0.450 | 0.453 | 434,155 | 0.4517 | 0.00% |
| 2010-04-01 | 0 | 0.156 | 0.156 | 0.159 | 0.155 | 0.159 | 1,554,000 | 243,540 | 0.1567 | 0.453 | 0.453 | 0.461 | 0.450 | 0.461 | 535,457 | 0.4548 | -1.27% |
| 2010-03-31 | 0 | 0.158 | 0.158 | 0.159 | 0.156 | 0.158 | 660,000 | 104,080 | 0.1577 | 0.459 | 0.459 | 0.461 | 0.453 | 0.459 | 227,414 | 0.4577 | 0.00% |
| 2010-03-30 | 0 | 0.158 | 0.158 | 0.161 | 0.158 | 0.164 | 1,964,000 | 317,212 | 0.1615 | 0.459 | 0.459 | 0.467 | 0.459 | 0.476 | 676,730 | 0.4687 | 0.00% |
| 2010-03-29 | 0 | 0.158 | 0.156 | 0.159 | 0.156 | 0.160 | 5,392,000 | 851,056 | 0.1578 | 0.459 | 0.453 | 0.461 | 0.453 | 0.464 | 1,857,906 | 0.4581 | 0.64% |
| 2010-03-26 | 0 | 0.157 | 0.157 | 0.158 | 0.150 | 0.157 | 2,474,000 | 383,170 | 0.1549 | 0.456 | 0.456 | 0.459 | 0.435 | 0.456 | 852,459 | 0.4495 | 0.00% |
| 2010-03-25 | 0 | 0.157 | 0.155 | 0.157 | 0.155 | 0.159 | 432,000 | 67,220 | 0.1556 | 0.456 | 0.450 | 0.456 | 0.450 | 0.461 | 148,853 | 0.4516 | 1.29% |
| 2010-03-24 | 0 | 0.155 | 0.155 | 0.158 | 0.155 | 0.156 | 220,000 | 34,200 | 0.1555 | 0.450 | 0.450 | 0.459 | 0.450 | 0.453 | 75,805 | 0.4512 | -0.64% |
| 2010-03-23 | 0 | 0.156 | 0.156 | 0.158 | 0.155 | 0.162 | 4,264,000 | 667,056 | 0.1564 | 0.453 | 0.453 | 0.459 | 0.450 | 0.470 | 1,469,234 | 0.4540 | 0.65% |
| 2010-03-22 | 0 | 0.155 | 0.155 | 0.158 | 0.155 | 0.159 | 1,596,000 | 250,060 | 0.1567 | 0.450 | 0.450 | 0.459 | 0.450 | 0.461 | 549,929 | 0.4547 | -1.90% |
| 2010-03-19 | 0 | 0.158 | 0.157 | 0.160 | 0.150 | 0.161 | 4,952,000 | 778,356 | 0.1572 | 0.459 | 0.456 | 0.464 | 0.435 | 0.467 | 1,706,296 | 0.4562 | 2.60% |
| 2010-03-18 | 0 | 0.154 | 0.152 | 0.154 | 0.150 | 0.160 | 12,240,000 | 1,894,796 | 0.1548 | 0.447 | 0.441 | 0.447 | 0.435 | 0.464 | 4,217,501 | 0.4493 | -5.52% |
| 2010-03-17 | 0 | 0.163 | 0.162 | 0.163 | 0.157 | 0.163 | 8,276,000 | 1,320,960 | 0.1596 | 0.473 | 0.470 | 0.473 | 0.456 | 0.473 | 2,851,637 | 0.4632 | 0.00% |
| 2010-03-16 | 0 | 0.163 | 0.163 | 0.166 | 0.163 | 0.166 | 2,100,000 | 344,488 | 0.1640 | 0.473 | 0.473 | 0.482 | 0.473 | 0.482 | 723,591 | 0.4761 | -2.98% |
| 2010-03-15 | 0 | 0.168 | 0.168 | 0.169 | 0.163 | 0.170 | 3,064,000 | 511,484 | 0.1669 | 0.488 | 0.488 | 0.490 | 0.473 | 0.493 | 1,055,754 | 0.4845 | 0.60% |
| 2010-03-12 | 0 | 0.167 | 0.167 | 0.168 | 0.163 | 0.175 | 21,516,000 | 3,585,928 | 0.1667 | 0.485 | 0.485 | 0.488 | 0.473 | 0.508 | 7,413,706 | 0.4837 | -1.18% |
| 2010-03-11 | 0 | 0.169 | 0.166 | 0.169 | 0.167 | 0.179 | 30,460,000 | 5,247,420 | 0.1723 | 0.490 | 0.482 | 0.490 | 0.485 | 0.519 | 10,495,514 | 0.5000 | -3.43% |
| 2010-03-10 | 0 | 0.175 | 0.174 | 0.176 | 0.171 | 0.183 | 48,708,000 | 8,595,596 | 0.1765 | 0.508 | 0.505 | 0.511 | 0.496 | 0.531 | 16,783,174 | 0.5122 | 5.42% |
| 2010-03-09 | 0 | 0.166 | 0.166 | 0.170 | 0.151 | 0.180 | 4,112,000 | 687,100 | 0.1671 | 0.482 | 0.482 | 0.493 | 0.438 | 0.522 | 1,416,860 | 0.4849 | -2.35% |
| 2010-03-08 | 0 | 0.170 | 0.170 | 0.174 | 0.166 | 0.180 | 8,268,000 | 1,419,472 | 0.1717 | 0.493 | 0.493 | 0.505 | 0.482 | 0.522 | 2,848,881 | 0.4983 | 1.80% |
| 2010-03-05 | 0 | 0.167 | 0.167 | 0.172 | 0.163 | 0.173 | 4,502,000 | 757,094 | 0.1682 | 0.485 | 0.485 | 0.499 | 0.473 | 0.502 | 1,551,241 | 0.4881 | 0.00% |
| 2010-03-04 | 0 | 0.167 | 0.165 | 0.167 | 0.166 | 0.167 | 552,000 | 92,024 | 0.1667 | 0.485 | 0.479 | 0.485 | 0.482 | 0.485 | 190,201 | 0.4838 | 0.00% |
| 2010-03-03 | 0 | 0.167 | 0.163 | 0.167 | 0.163 | 0.167 | 864,000 | 142,084 | 0.1644 | 0.485 | 0.473 | 0.485 | 0.473 | 0.485 | 297,706 | 0.4773 | 0.00% |
| 2010-03-02 | 0 | 0.167 | 0.167 | 0.170 | 0.167 | 0.173 | 512,000 | 87,480 | 0.1709 | 0.485 | 0.485 | 0.493 | 0.485 | 0.502 | 176,418 | 0.4959 | -2.91% |
| 2010-03-01 | 0 | 0.172 | 0.171 | 0.172 | 0.168 | 0.176 | 3,548,000 | 604,048 | 0.1703 | 0.499 | 0.496 | 0.499 | 0.488 | 0.511 | 1,222,524 | 0.4941 | 1.78% |
| 2010-02-26 | 0 | 0.169 | 0.168 | 0.169 | 0.162 | 0.169 | 3,000,000 | 498,548 | 0.1662 | 0.490 | 0.488 | 0.490 | 0.470 | 0.490 | 1,033,701 | 0.4823 | 4.97% |
| 2010-02-25 | 0 | 0.161 | 0.161 | 0.164 | 0.159 | 0.166 | 426,000 | 69,322 | 0.1627 | 0.467 | 0.467 | 0.476 | 0.461 | 0.482 | 146,786 | 0.4723 | 0.63% |
| 2010-02-24 | 0 | 0.160 | 0.160 | 0.164 | 0.160 | 0.163 | 1,062,000 | 171,208 | 0.1612 | 0.464 | 0.464 | 0.476 | 0.464 | 0.473 | 365,930 | 0.4679 | -3.61% |
| 2010-02-23 | 0 | 0.166 | 0.163 | 0.166 | 0.159 | 0.166 | 320,000 | 52,772 | 0.1649 | 0.482 | 0.473 | 0.482 | 0.461 | 0.482 | 110,261 | 0.4786 | 1.84% |
| 2010-02-22 | 0 | 0.163 | 0.163 | 0.165 | 0.162 | 0.166 | 1,804,000 | 296,188 | 0.1642 | 0.473 | 0.473 | 0.479 | 0.470 | 0.482 | 621,599 | 0.4765 | -1.81% |
| 2010-02-19 | 0 | 0.166 | 0.166 | 0.167 | 0.162 | 0.166 | 812,000 | 132,796 | 0.1635 | 0.482 | 0.482 | 0.485 | 0.470 | 0.482 | 279,788 | 0.4746 | 0.00% |
| 2010-02-18 | 0 | 0.166 | 0.166 | 0.169 | 0.163 | 0.173 | 2,832,000 | 475,128 | 0.1678 | 0.482 | 0.482 | 0.490 | 0.473 | 0.502 | 975,814 | 0.4869 | -2.35% |
| 2010-02-17 | 0 | 0.170 | 0.169 | 0.170 | 0.163 | 0.170 | 1,440,000 | 238,400 | 0.1656 | 0.493 | 0.490 | 0.493 | 0.473 | 0.493 | 496,177 | 0.4805 | 1.19% |
| 2010-02-12 | 0 | 0.168 | 0.168 | 0.170 | 0.163 | 0.170 | 1,164,000 | 194,952 | 0.1675 | 0.488 | 0.488 | 0.493 | 0.473 | 0.493 | 401,076 | 0.4861 | -0.59% |
| 2010-02-11 | 0 | 0.169 | 0.164 | 0.170 | 0.164 | 0.170 | 1,680,000 | 280,948 | 0.1672 | 0.490 | 0.476 | 0.493 | 0.476 | 0.493 | 578,873 | 0.4853 | 3.68% |
| 2010-02-10 | 0 | 0.163 | 0.164 | 0.168 | 0.155 | 0.163 | 1,200,000 | 191,088 | 0.1592 | 0.473 | 0.476 | 0.488 | 0.450 | 0.473 | 413,481 | 0.4621 | 5.16% |
| 2010-02-09 | 0 | 0.155 | 0.150 | 0.155 | 0.149 | 0.155 | 220,000 | 33,616 | 0.1528 | 0.450 | 0.435 | 0.450 | 0.432 | 0.450 | 75,805 | 0.4435 | 0.00% |
| 2010-02-08 | 0 | 0.155 | 0.154 | 0.162 | 0.151 | 0.163 | 2,296,000 | 361,572 | 0.1575 | 0.450 | 0.447 | 0.470 | 0.438 | 0.473 | 791,126 | 0.4570 | -4.91% |
| 2010-02-05 | 0 | 0.163 | 0.163 | 0.167 | 0.155 | 0.170 | 1,896,000 | 307,800 | 0.1623 | 0.473 | 0.473 | 0.485 | 0.450 | 0.493 | 653,299 | 0.4711 | -2.40% |
| 2010-02-04 | 0 | 0.167 | 0.167 | 0.170 | 0.167 | 0.178 | 344,000 | 58,132 | 0.1690 | 0.485 | 0.485 | 0.493 | 0.485 | 0.517 | 118,531 | 0.4904 | 0.00% |
| 2010-02-03 | 0 | 0.167 | 0.167 | 0.170 | 0.164 | 0.173 | 1,372,000 | 233,516 | 0.1702 | 0.485 | 0.485 | 0.493 | 0.476 | 0.502 | 472,746 | 0.4940 | 2.45% |
| 2010-02-02 | 0 | 0.163 | 0.162 | 0.163 | 0.162 | 0.168 | 3,778,874 | 625,501 | 0.1655 | 0.473 | 0.470 | 0.473 | 0.470 | 0.488 | 1,302,076 | 0.4804 | -2.40% |
| 2010-02-01 | 0 | 0.167 | 0.167 | 0.168 | 0.164 | 0.168 | 2,932,000 | 488,652 | 0.1667 | 0.485 | 0.485 | 0.488 | 0.476 | 0.488 | 1,010,271 | 0.4837 | 1.21% |
| 2010-01-29 | 0 | 0.165 | 0.158 | 0.176 | 0.156 | 0.165 | 2,172,000 | 353,232 | 0.1626 | 0.479 | 0.459 | 0.511 | 0.453 | 0.479 | 748,400 | 0.4720 | 3.13% |
| 2010-01-28 | 0 | 0.160 | 0.158 | 0.163 | 0.157 | 0.163 | 1,266,000 | 202,922 | 0.1603 | 0.464 | 0.459 | 0.473 | 0.456 | 0.473 | 436,222 | 0.4652 | 2.56% |
| 2010-01-27 | 0 | 0.156 | 0.156 | 0.162 | 0.156 | 0.167 | 760,000 | 122,840 | 0.1616 | 0.453 | 0.453 | 0.470 | 0.453 | 0.485 | 261,871 | 0.4691 | -1.27% |
| 2010-01-26 | 0 | 0.158 | 0.156 | 0.160 | 0.158 | 0.168 | 5,304,000 | 863,844 | 0.1629 | 0.459 | 0.453 | 0.464 | 0.459 | 0.488 | 1,827,584 | 0.4727 | -5.95% |
| 2010-01-25 | 0 | 0.168 | 0.168 | 0.175 | 0.160 | 0.168 | 1,048,000 | 174,464 | 0.1665 | 0.488 | 0.488 | 0.508 | 0.464 | 0.488 | 361,106 | 0.4831 | 0.60% |
| 2010-01-22 | 0 | 0.167 | 0.167 | 0.170 | 0.151 | 0.178 | 3,060,000 | 509,336 | 0.1664 | 0.485 | 0.485 | 0.493 | 0.438 | 0.517 | 1,054,375 | 0.4831 | -2.91% |
| 2010-01-21 | 0 | 0.172 | 0.172 | 0.175 | 0.170 | 0.179 | 2,316,000 | 401,744 | 0.1735 | 0.499 | 0.499 | 0.508 | 0.493 | 0.519 | 798,017 | 0.5034 | -2.27% |
| 2010-01-20 | 0 | 0.176 | 0.172 | 0.177 | 0.170 | 0.178 | 1,464,000 | 252,804 | 0.1727 | 0.511 | 0.499 | 0.514 | 0.493 | 0.517 | 504,446 | 0.5012 | 2.33% |
| 2010-01-19 | 0 | 0.172 | 0.170 | 0.172 | 0.169 | 0.174 | 1,696,000 | 290,096 | 0.1710 | 0.499 | 0.493 | 0.499 | 0.490 | 0.505 | 584,386 | 0.4964 | -0.58% |
| 2010-01-18 | 0 | 0.173 | 0.171 | 0.174 | 0.170 | 0.174 | 1,188,000 | 204,280 | 0.1720 | 0.502 | 0.496 | 0.505 | 0.493 | 0.505 | 409,346 | 0.4990 | 0.00% |
| 2010-01-15 | 0 | 0.173 | 0.172 | 0.174 | 0.172 | 0.178 | 1,260,000 | 218,440 | 0.1734 | 0.502 | 0.499 | 0.505 | 0.499 | 0.517 | 434,155 | 0.5031 | -2.81% |
| 2010-01-14 | 0 | 0.178 | 0.175 | 0.178 | 0.172 | 0.179 | 1,172,000 | 207,456 | 0.1770 | 0.517 | 0.508 | 0.517 | 0.499 | 0.519 | 403,833 | 0.5137 | 2.89% |
| 2010-01-13 | 0 | 0.173 | 0.172 | 0.176 | 0.169 | 0.177 | 1,924,000 | 331,352 | 0.1722 | 0.502 | 0.499 | 0.511 | 0.490 | 0.514 | 662,947 | 0.4998 | 0.00% |
| 2010-01-12 | 0 | 0.173 | 0.173 | 0.175 | 0.170 | 0.175 | 2,966,000 | 514,628 | 0.1735 | 0.502 | 0.502 | 0.508 | 0.493 | 0.508 | 1,021,986 | 0.5036 | -0.57% |
| 2010-01-11 | 0 | 0.174 | 0.175 | 0.176 | 0.173 | 0.179 | 3,226,000 | 563,590 | 0.1747 | 0.505 | 0.508 | 0.511 | 0.502 | 0.519 | 1,111,573 | 0.5070 | -0.57% |
| 2010-01-08 | 0 | 0.175 | 0.176 | 0.177 | 0.175 | 0.180 | 2,584,000 | 455,928 | 0.1764 | 0.508 | 0.511 | 0.514 | 0.508 | 0.522 | 890,361 | 0.5121 | -1.69% |
| 2010-01-07 | 0 | 0.178 | 0.175 | 0.178 | 0.173 | 0.183 | 11,050,000 | 1,990,122 | 0.1801 | 0.517 | 0.508 | 0.517 | 0.502 | 0.531 | 3,807,466 | 0.5227 | 1.71% |
| 2010-01-06 | 0 | 0.175 | 0.174 | 0.175 | 0.173 | 0.185 | 12,016,000 | 2,105,178 | 0.1752 | 0.508 | 0.505 | 0.508 | 0.502 | 0.537 | 4,140,318 | 0.5085 | -2.78% |
| 2010-01-05 | 0 | 0.180 | 0.180 | 0.185 | 0.178 | 0.189 | 6,544,000 | 1,199,720 | 0.1833 | 0.522 | 0.522 | 0.537 | 0.517 | 0.549 | 2,254,847 | 0.5321 | -2.17% |
| 2010-01-04 | 0 | 0.184 | 0.179 | 0.184 | 0.173 | 0.189 | 6,008,000 | 1,086,564 | 0.1809 | 0.534 | 0.519 | 0.534 | 0.502 | 0.549 | 2,070,159 | 0.5249 | 0.00% |
| 2009-12-31 | 0 | 0.184 | 0.184 | 0.185 | 0.170 | 0.185 | 13,084,000 | 2,347,312 | 0.1794 | 0.534 | 0.534 | 0.537 | 0.493 | 0.537 | 4,508,316 | 0.5207 | 6.36% |
| 2009-12-30 | 0 | 0.173 | 0.172 | 0.174 | 0.170 | 0.183 | 7,332,000 | 1,286,684 | 0.1755 | 0.502 | 0.499 | 0.505 | 0.493 | 0.531 | 2,526,366 | 0.5093 | -2.81% |
| 2009-12-29 | 0 | 0.178 | 0.177 | 0.178 | 0.168 | 0.192 | 15,356,000 | 2,794,720 | 0.1820 | 0.517 | 0.514 | 0.517 | 0.488 | 0.557 | 5,291,172 | 0.5282 | 4.71% |
| 2009-12-28 | 0 | 0.170 | 0.171 | 0.175 | 0.168 | 0.179 | 4,896,000 | 854,568 | 0.1745 | 0.493 | 0.496 | 0.508 | 0.488 | 0.519 | 1,687,001 | 0.5066 | -1.73% |
| 2009-12-24 | 0 | 0.173 | 0.173 | 0.176 | 0.163 | 0.179 | 18,448,000 | 3,160,856 | 0.1713 | 0.502 | 0.502 | 0.511 | 0.473 | 0.519 | 6,356,574 | 0.4973 | 4.85% |
| 2009-12-23 | 0 | 0.165 | 0.165 | 0.168 | 0.160 | 0.168 | 3,108,000 | 500,316 | 0.1610 | 0.479 | 0.479 | 0.488 | 0.464 | 0.488 | 1,070,915 | 0.4672 | 1.23% |
| 2009-12-22 | 0 | 0.163 | 0.162 | 0.166 | 0.158 | 0.168 | 6,796,000 | 1,103,576 | 0.1624 | 0.473 | 0.470 | 0.482 | 0.459 | 0.488 | 2,341,678 | 0.4713 | 1.88% |
| 2009-12-21 | 0 | 0.160 | 0.159 | 0.161 | 0.152 | 0.167 | 5,316,000 | 857,088 | 0.1612 | 0.464 | 0.461 | 0.467 | 0.441 | 0.485 | 1,831,719 | 0.4679 | 0.00% |
| 2009-12-18 | 0 | 0.160 | 0.163 | 0.164 | 0.153 | 0.172 | 14,948,000 | 2,429,080 | 0.1625 | 0.464 | 0.473 | 0.476 | 0.444 | 0.499 | 5,150,589 | 0.4716 | -6.98% |
| 2009-12-17 | 0 | 0.172 | 0.173 | 0.176 | 0.165 | 0.195 | 24,704,000 | 4,399,576 | 0.1781 | 0.499 | 0.502 | 0.511 | 0.479 | 0.566 | 8,512,186 | 0.5169 | -9.47% |
| 2009-12-16 | 0 | 0.190 | 0.190 | 0.194 | 0.188 | 0.215 | 16,450,000 | 3,252,282 | 0.1977 | 0.551 | 0.551 | 0.563 | 0.546 | 0.624 | 5,668,129 | 0.5738 | -5.94% |
| 2009-12-15 | 0 | 0.202 | 0.202 | 0.206 | 0.184 | 0.218 | 66,640,000 | 13,564,728 | 0.2036 | 0.586 | 0.586 | 0.598 | 0.534 | 0.633 | 22,961,952 | 0.5907 | 0.50% |
| 2009-12-14 | 0 | 0.201 | 0.199 | 0.202 | 0.163 | 0.206 | 73,518,000 | 13,951,168 | 0.1898 | 0.583 | 0.578 | 0.586 | 0.473 | 0.598 | 25,331,884 | 0.5507 | 16.86% |
| 2009-12-11 | 0 | 0.172 | 0.171 | 0.173 | 0.163 | 0.190 | 24,510,000 | 4,306,714 | 0.1757 | 0.499 | 0.496 | 0.502 | 0.473 | 0.551 | 8,445,340 | 0.5100 | 5.52% |
| 2009-12-10 | 0 | 0.163 | 0.168 | 0.169 | 0.145 | 0.200 | 50,632,000 | 8,056,314 | 0.1591 | 0.473 | 0.488 | 0.490 | 0.421 | 0.580 | 17,446,121 | 0.4618 | -7.39% |
| 2009-12-09 | 0 | 0.176 | 0.176 | 0.179 | 0.133 | 0.190 | 36,018,000 | 5,568,272 | 0.1546 | 0.511 | 0.511 | 0.519 | 0.386 | 0.551 | 12,410,618 | 0.4487 | 28.47% |
| 2009-12-08 | 0 | 0.137 | 0.133 | 0.138 | 0.131 | 0.140 | 6,748,000 | 915,024 | 0.1356 | 0.398 | 0.386 | 0.401 | 0.380 | 0.406 | 2,325,139 | 0.3935 | 3.01% |
| 2009-12-07 | 0 | 0.133 | 0.132 | 0.133 | 0.132 | 0.138 | 12,516,000 | 1,693,456 | 0.1353 | 0.386 | 0.383 | 0.386 | 0.383 | 0.401 | 4,312,602 | 0.3927 | -0.75% |
| 2009-12-04 | 0 | 0.134 | 0.133 | 0.134 | 0.127 | 0.135 | 16,344,000 | 2,133,396 | 0.1305 | 0.389 | 0.386 | 0.389 | 0.369 | 0.392 | 5,631,605 | 0.3788 | 1.52% |
| 2009-12-03 | 0 | 0.132 | 0.130 | 0.132 | 0.124 | 0.132 | 18,258,000 | 2,343,284 | 0.1283 | 0.383 | 0.377 | 0.383 | 0.360 | 0.383 | 6,291,106 | 0.3725 | 4.76% |
| 2009-12-02 | 0 | 0.126 | 0.126 | 0.127 | 0.120 | 0.129 | 3,460,000 | 433,160 | 0.1252 | 0.366 | 0.366 | 0.369 | 0.348 | 0.374 | 1,192,202 | 0.3633 | 0.80% |
| 2009-12-01 | 0 | 0.125 | 0.124 | 0.125 | 0.115 | 0.126 | 3,080,000 | 378,792 | 0.1230 | 0.363 | 0.360 | 0.363 | 0.334 | 0.366 | 1,061,267 | 0.3569 | 8.70% |
| 2009-11-30 | 0 | 0.115 | 0.114 | 0.115 | 0.111 | 0.120 | 988,000 | 115,688 | 0.1171 | 0.334 | 0.331 | 0.334 | 0.322 | 0.348 | 340,432 | 0.3398 | 4.55% |
| 2009-11-27 | 0 | 0.110 | 0.110 | 0.111 | 0.100 | 0.128 | 1,752,000 | 196,120 | 0.1119 | 0.319 | 0.319 | 0.322 | 0.290 | 0.371 | 603,682 | 0.3249 | -6.78% |
| 2009-11-26 | 0 | 0.118 | 0.116 | 0.123 | 0.117 | 0.125 | 1,612,000 | 194,140 | 0.1204 | 0.342 | 0.337 | 0.357 | 0.340 | 0.363 | 555,442 | 0.3495 | -1.67% |
| 2009-11-25 | 0 | 0.120 | 0.117 | 0.120 | 0.117 | 0.124 | 576,000 | 68,976 | 0.1198 | 0.348 | 0.340 | 0.348 | 0.340 | 0.360 | 198,471 | 0.3475 | -1.64% |
| 2009-11-24 | 0 | 0.122 | 0.120 | 0.125 | 0.116 | 0.122 | 1,484,000 | 178,940 | 0.1206 | 0.354 | 0.348 | 0.363 | 0.337 | 0.354 | 511,338 | 0.3499 | -1.61% |
| 2009-11-23 | 0 | 0.124 | 0.122 | 0.124 | 0.120 | 0.125 | 1,084,000 | 133,680 | 0.1233 | 0.360 | 0.354 | 0.360 | 0.348 | 0.363 | 373,511 | 0.3579 | 3.33% |
| 2009-11-20 | 0 | 0.120 | 0.115 | 0.120 | 0.112 | 0.122 | 1,108,000 | 127,304 | 0.1149 | 0.348 | 0.334 | 0.348 | 0.325 | 0.354 | 381,780 | 0.3334 | -2.44% |
| 2009-11-19 | 0 | 0.123 | 0.123 | 0.127 | 0.123 | 0.129 | 1,248,000 | 158,284 | 0.1268 | 0.357 | 0.357 | 0.369 | 0.357 | 0.374 | 430,020 | 0.3681 | -3.15% |
| 2009-11-18 | 0 | 0.127 | 0.125 | 0.127 | 0.125 | 0.134 | 3,412,000 | 433,620 | 0.1271 | 0.369 | 0.363 | 0.369 | 0.363 | 0.389 | 1,175,663 | 0.3688 | -2.31% |
| 2009-11-17 | 0 | 0.130 | 0.126 | 0.130 | 0.121 | 0.140 | 5,668,000 | 717,504 | 0.1266 | 0.377 | 0.366 | 0.377 | 0.351 | 0.406 | 1,953,006 | 0.3674 | 1.56% |
| 2009-11-16 | 0 | 0.128 | 0.125 | 0.130 | 0.103 | 0.134 | 10,716,000 | 1,281,504 | 0.1196 | 0.371 | 0.363 | 0.377 | 0.299 | 0.389 | 3,692,381 | 0.3471 | 20.75% |
| 2009-11-13 | 0 | 0.106 | 0.106 | 0.107 | 0.101 | 0.106 | 550,000 | 56,116 | 0.1020 | 0.308 | 0.308 | 0.311 | 0.293 | 0.308 | 189,512 | 0.2961 | -0.93% |
| 2009-11-12 | 0 | 0.107 | 0.107 | 0.109 | 0.107 | 0.110 | 1,416,000 | 155,436 | 0.1098 | 0.311 | 0.311 | 0.316 | 0.311 | 0.319 | 487,907 | 0.3186 | -0.93% |
| 2009-11-11 | 0 | 0.108 | 0.106 | 0.109 | 0.103 | 0.110 | 1,904,000 | 205,624 | 0.1080 | 0.313 | 0.308 | 0.316 | 0.299 | 0.319 | 656,056 | 0.3134 | 5.88% |
| 2009-11-10 | 0 | 0.102 | 0.105 | 0.110 | 0.101 | 0.109 | 1,012,000 | 106,484 | 0.1052 | 0.296 | 0.305 | 0.319 | 0.293 | 0.316 | 348,702 | 0.3054 | -3.77% |
| 2009-11-09 | 0 | 0.106 | 0.101 | 0.108 | 0.098 | 0.106 | 1,004,000 | 101,096 | 0.1007 | 0.308 | 0.293 | 0.313 | 0.284 | 0.308 | 345,945 | 0.2922 | 2.91% |
| 2009-11-06 | 0 | 0.103 | 0.103 | 0.105 | 0.097 | 0.105 | 2,176,000 | 223,264 | 0.1026 | 0.299 | 0.299 | 0.305 | 0.282 | 0.305 | 749,778 | 0.2978 | 4.04% |
| 2009-11-05 | 0 | 0.099 | 0.099 | 0.100 | 0.096 | 0.100 | 814,000 | 78,894 | 0.0969 | 0.287 | 0.287 | 0.290 | 0.279 | 0.290 | 280,478 | 0.2813 | -1.00% |
| 2009-11-04 | 0 | 0.100 | 0.097 | 0.100 | 0.096 | 0.100 | 1,648,000 | 163,784 | 0.0994 | 0.290 | 0.282 | 0.290 | 0.279 | 0.290 | 567,847 | 0.2884 | 0.00% |
| 2009-11-03 | 0 | 0.100 | 0.095 | 0.100 | 0.095 | 0.101 | 652,000 | 64,312 | 0.0986 | 0.290 | 0.276 | 0.290 | 0.276 | 0.293 | 224,658 | 0.2863 | 0.00% |
| 2009-11-02 | 0 | 0.100 | 0.095 | 0.100 | 0.091 | 0.102 | 380,000 | 38,028 | 0.1001 | 0.290 | 0.276 | 0.290 | 0.264 | 0.296 | 130,935 | 0.2904 | 0.00% |
| 2009-10-30 | 0 | 0.100 | 0.100 | 0.102 | 0.093 | 0.103 | 72,000 | 7,016 | 0.0974 | 0.290 | 0.290 | 0.296 | 0.270 | 0.299 | 24,809 | 0.2828 | 0.00% |
| 2009-10-29 | 0 | 0.100 | 0.099 | 0.100 | 0.099 | 0.100 | 1,700,000 | 169,800 | 0.0999 | 0.290 | 0.287 | 0.290 | 0.287 | 0.290 | 585,764 | 0.2899 | 3.09% |
| 2009-10-28 | 0 | 0.097 | 0.096 | 0.097 | 0.095 | 0.103 | 2,132,000 | 206,700 | 0.0970 | 0.282 | 0.279 | 0.282 | 0.276 | 0.299 | 734,617 | 0.2814 | -3.00% |
| 2009-10-27 | 0 | 0.100 | 0.095 | 0.096 | 0.086 | 0.109 | 14,210,000 | 1,360,522 | 0.0957 | 0.290 | 0.276 | 0.279 | 0.250 | 0.316 | 4,896,299 | 0.2779 | -3.85% |
| 2009-10-23 | 0 | 0.104 | 0.101 | 0.104 | 0.098 | 0.104 | 1,160,000 | 117,600 | 0.1014 | 0.302 | 0.293 | 0.302 | 0.284 | 0.302 | 399,698 | 0.2942 | -0.95% |
| 2009-10-22 | 0 | 0.105 | 0.104 | 0.105 | 0.090 | 0.108 | 3,592,000 | 368,612 | 0.1026 | 0.305 | 0.302 | 0.305 | 0.261 | 0.313 | 1,237,685 | 0.2978 | 3.96% |
| 2009-10-21 | 0 | 0.101 | 0.101 | 0.103 | 0.101 | 0.101 | 100,000 | 10,100 | 0.1010 | 0.293 | 0.293 | 0.299 | 0.293 | 0.293 | 34,457 | 0.2931 | -1.94% |
| 2009-10-20 | 0 | 0.103 | 0.101 | 0.103 | 0.100 | 0.103 | 576,000 | 58,824 | 0.1021 | 0.299 | 0.293 | 0.299 | 0.290 | 0.299 | 198,471 | 0.2964 | 1.98% |
| 2009-10-19 | 0 | 0.101 | 0.100 | 0.103 | 0.101 | 0.101 | 684,000 | 69,084 | 0.1010 | 0.293 | 0.290 | 0.299 | 0.293 | 0.293 | 235,684 | 0.2931 | 1.00% |
| 2009-10-16 | 0 | 0.100 | 0.100 | 0.101 | 0.100 | 0.102 | 440,000 | 44,180 | 0.1004 | 0.290 | 0.290 | 0.293 | 0.290 | 0.296 | 151,610 | 0.2914 | -1.96% |
| 2009-10-15 | 0 | 0.102 | 0.102 | 0.104 | 0.100 | 0.105 | 2,256,000 | 233,092 | 0.1033 | 0.296 | 0.296 | 0.302 | 0.290 | 0.305 | 777,343 | 0.2999 | 3.03% |
| 2009-10-14 | 0 | 0.099 | 0.095 | 0.103 | 0.099 | 0.103 | 1,128,000 | 113,408 | 0.1005 | 0.287 | 0.276 | 0.299 | 0.287 | 0.299 | 388,672 | 0.2918 | -1.00% |
| 2009-10-13 | 0 | 0.100 | 0.100 | 0.103 | 0.100 | 0.100 | 248,000 | 24,800 | 0.1000 | 0.290 | 0.290 | 0.299 | 0.290 | 0.290 | 85,453 | 0.2902 | 0.00% |
| 2009-10-12 | 0 | 0.100 | 0.100 | 0.106 | 0.100 | 0.100 | 668,000 | 66,800 | 0.1000 | 0.290 | 0.290 | 0.308 | 0.290 | 0.290 | 230,171 | 0.2902 | 0.00% |
| 2009-10-09 | 0 | 0.100 | 0.100 | 0.105 | 0.100 | 0.100 | 126,000 | 12,580 | 0.0998 | 0.290 | 0.290 | 0.305 | 0.290 | 0.290 | 43,415 | 0.2898 | 0.00% |
| 2009-10-08 | 0 | 0.100 | 0.100 | 0.104 | 0.100 | 0.100 | 148,000 | 14,800 | 0.1000 | 0.290 | 0.290 | 0.302 | 0.290 | 0.290 | 50,996 | 0.2902 | 0.00% |
| 2009-10-07 | 0 | 0.100 | 0.099 | 0.104 | 0.100 | 0.100 | 100,000 | 10,000 | 0.1000 | 0.290 | 0.287 | 0.302 | 0.290 | 0.290 | 34,457 | 0.2902 | 2.04% |
| 2009-10-06 | 0 | 0.098 | 0.098 | 0.105 | - | - | 0 | 0 | - | 0.284 | 0.284 | 0.305 | - | - | 0 | - | 3.16% |
| 2009-10-05 | 0 | 0.095 | 0.095 | 0.104 | 0.093 | 0.095 | 22,000 | 2,038 | 0.0926 | 0.276 | 0.276 | 0.302 | 0.270 | 0.276 | 7,580 | 0.2688 | 2.15% |
| 2009-10-02 | 0 | 0.093 | 0.093 | 0.105 | 0.093 | 0.096 | 420,000 | 40,200 | 0.0957 | 0.270 | 0.270 | 0.305 | 0.270 | 0.279 | 144,718 | 0.2778 | -7.00% |
| 2009-09-30 | 0 | 0.100 | 0.100 | 0.107 | 0.100 | 0.100 | 190,000 | 18,980 | 0.0999 | 0.290 | 0.290 | 0.311 | 0.290 | 0.290 | 65,468 | 0.2899 | -8.26% |
| 2009-09-29 | 0 | 0.109 | 0.102 | 0.109 | 0.110 | 0.110 | 200,000 | 22,000 | 0.1100 | 0.316 | 0.296 | 0.316 | 0.319 | 0.319 | 68,913 | 0.3192 | 2.83% |
| 2009-09-28 | 0 | 0.106 | 0.102 | 0.108 | 0.103 | 0.106 | 1,656,000 | 173,560 | 0.1048 | 0.308 | 0.296 | 0.313 | 0.299 | 0.308 | 570,603 | 0.3042 | 6.00% |
| 2009-09-25 | 0 | 0.100 | 0.099 | 0.103 | 0.100 | 0.100 | 540,000 | 54,000 | 0.1000 | 0.290 | 0.287 | 0.299 | 0.290 | 0.290 | 186,066 | 0.2902 | -3.85% |
| 2009-09-24 | 0 | 0.104 | 0.100 | 0.104 | 0.100 | 0.106 | 1,360,000 | 137,208 | 0.1009 | 0.302 | 0.290 | 0.302 | 0.290 | 0.308 | 468,611 | 0.2928 | -1.89% |
| 2009-09-23 | 0 | 0.106 | 0.102 | 0.106 | 0.102 | 0.109 | 744,000 | 77,808 | 0.1046 | 0.308 | 0.296 | 0.308 | 0.296 | 0.316 | 256,358 | 0.3035 | 0.00% |
| 2009-09-22 | 0 | 0.106 | 0.101 | 0.106 | 0.100 | 0.106 | 830,000 | 86,230 | 0.1039 | 0.308 | 0.293 | 0.308 | 0.290 | 0.308 | 285,991 | 0.3015 | 0.95% |
| 2009-09-21 | 0 | 0.105 | 0.100 | 0.105 | 0.106 | 0.106 | 200,000 | 21,200 | 0.1060 | 0.305 | 0.290 | 0.305 | 0.308 | 0.308 | 68,913 | 0.3076 | -4.55% |
| 2009-09-18 | 0 | 0.110 | 0.105 | 0.110 | 0.104 | 0.110 | 172,000 | 18,488 | 0.1075 | 0.319 | 0.305 | 0.319 | 0.302 | 0.319 | 59,266 | 0.3120 | 0.00% |
| 2009-09-17 | 0 | 0.110 | 0.109 | 0.110 | 0.106 | 0.110 | 866,000 | 94,268 | 0.1089 | 0.319 | 0.316 | 0.319 | 0.308 | 0.319 | 298,395 | 0.3159 | 0.00% |
| 2009-09-16 | 0 | 0.110 | 0.106 | 0.110 | 0.104 | 0.110 | 2,400,000 | 253,812 | 0.1058 | 0.319 | 0.308 | 0.319 | 0.302 | 0.319 | 826,961 | 0.3069 | 5.77% |
| 2009-09-15 | 0 | 0.104 | 0.104 | 0.110 | 0.104 | 0.110 | 1,564,000 | 170,296 | 0.1089 | 0.302 | 0.302 | 0.319 | 0.302 | 0.319 | 538,903 | 0.3160 | -4.59% |
| 2009-09-14 | 0 | 0.109 | 0.109 | 0.110 | 0.105 | 0.115 | 4,660,000 | 511,024 | 0.1097 | 0.316 | 0.316 | 0.319 | 0.305 | 0.334 | 1,605,683 | 0.3183 | 7.92% |
| 2009-09-11 | 0 | 0.101 | 0.101 | 0.102 | 0.100 | 0.104 | 436,000 | 43,832 | 0.1005 | 0.293 | 0.293 | 0.296 | 0.290 | 0.302 | 150,231 | 0.2918 | 2.02% |
| 2009-09-10 | 0 | 0.099 | 0.099 | 0.103 | 0.094 | 0.100 | 1,908,000 | 187,436 | 0.0982 | 0.287 | 0.287 | 0.299 | 0.273 | 0.290 | 657,434 | 0.2851 | -4.81% |
| 2009-09-09 | 0 | 0.104 | 0.100 | 0.104 | 0.100 | 0.104 | 784,000 | 80,740 | 0.1030 | 0.302 | 0.290 | 0.302 | 0.290 | 0.302 | 270,141 | 0.2989 | 0.00% |
| 2009-09-08 | 0 | 0.104 | 0.104 | 0.106 | 0.100 | 0.110 | 1,852,000 | 193,180 | 0.1043 | 0.302 | 0.302 | 0.308 | 0.290 | 0.319 | 638,138 | 0.3027 | -5.45% |
| 2009-09-07 | 0 | 0.110 | 0.102 | 0.110 | 0.100 | 0.110 | 2,016,000 | 210,352 | 0.1043 | 0.319 | 0.296 | 0.319 | 0.290 | 0.319 | 694,647 | 0.3028 | 10.00% |
| 2009-09-04 | 0 | 0.100 | 0.093 | 0.100 | 0.094 | 0.100 | 396,000 | 39,000 | 0.0985 | 0.290 | 0.270 | 0.290 | 0.273 | 0.290 | 136,449 | 0.2858 | 5.26% |
| 2009-09-03 | 0 | 0.095 | 0.092 | 0.095 | - | - | 28,000 | 2,576 | 0.0920 | 0.276 | 0.267 | 0.276 | - | - | 9,648 | 0.2670 | 0.00% |
| 2009-09-02 | 0 | 0.095 | 0.092 | 0.095 | 0.095 | 0.096 | 388,000 | 36,960 | 0.0953 | 0.276 | 0.267 | 0.276 | 0.276 | 0.279 | 133,692 | 0.2765 | -2.06% |
| 2009-09-01 | 0 | 0.097 | 0.093 | 0.100 | 0.089 | 0.105 | 1,026,000 | 99,512 | 0.0970 | 0.282 | 0.270 | 0.290 | 0.258 | 0.305 | 353,526 | 0.2815 | 8.99% |
| 2009-08-31 | 0 | 0.089 | 0.086 | 0.089 | 0.081 | 0.095 | 928,000 | 84,364 | 0.0909 | 0.258 | 0.250 | 0.258 | 0.235 | 0.276 | 319,758 | 0.2638 | -6.32% |
| 2009-08-28 | 0 | 0.095 | 0.095 | 0.098 | 0.092 | 0.102 | 3,832,000 | 363,560 | 0.0949 | 0.276 | 0.276 | 0.284 | 0.267 | 0.296 | 1,320,381 | 0.2753 | -5.94% |
| 2009-08-27 | 0 | 0.101 | 0.100 | 0.101 | 0.100 | 0.102 | 1,532,000 | 155,160 | 0.1013 | 0.293 | 0.290 | 0.293 | 0.290 | 0.296 | 527,877 | 0.2939 | -0.98% |
| 2009-08-26 | 0 | 0.102 | 0.101 | 0.102 | 0.102 | 0.109 | 5,194,000 | 541,370 | 0.1042 | 0.296 | 0.293 | 0.296 | 0.296 | 0.316 | 1,789,682 | 0.3025 | -0.97% |
| 2009-08-25 | 0 | 0.103 | 0.102 | 0.109 | 0.103 | 0.110 | 1,682,000 | 177,172 | 0.1053 | 0.299 | 0.296 | 0.316 | 0.299 | 0.319 | 579,562 | 0.3057 | -6.36% |
| 2009-08-24 | 0 | 0.110 | 0.107 | 0.111 | 0.105 | 0.111 | 1,492,000 | 160,868 | 0.1078 | 0.319 | 0.311 | 0.322 | 0.305 | 0.322 | 514,094 | 0.3129 | -0.90% |
| 2009-08-21 | 0 | 0.111 | 0.109 | 0.111 | 0.109 | 0.111 | 2,692,000 | 297,888 | 0.1107 | 0.322 | 0.316 | 0.322 | 0.316 | 0.322 | 927,575 | 0.3211 | 0.91% |
| 2009-08-20 | 0 | 0.110 | 0.107 | 0.110 | 0.105 | 0.110 | 5,116,000 | 565,804 | 0.1106 | 0.319 | 0.311 | 0.319 | 0.305 | 0.319 | 1,762,805 | 0.3210 | 0.92% |
| 2009-08-19 | 0 | 0.109 | 0.109 | 0.115 | 0.107 | 0.110 | 544,000 | 58,984 | 0.1084 | 0.316 | 0.316 | 0.334 | 0.311 | 0.319 | 187,445 | 0.3147 | -0.91% |
| 2009-08-18 | 0 | 0.110 | 0.110 | 0.115 | 0.102 | 0.120 | 740,000 | 82,752 | 0.1118 | 0.319 | 0.319 | 0.334 | 0.296 | 0.348 | 254,980 | 0.3245 | -2.65% |
| 2009-08-17 | 0 | 0.113 | 0.110 | 0.112 | 0.105 | 0.122 | 2,024,000 | 226,152 | 0.1117 | 0.328 | 0.319 | 0.325 | 0.305 | 0.354 | 697,404 | 0.3243 | -7.38% |
| 2009-08-14 | 0 | 0.122 | 0.122 | 0.125 | 0.122 | 0.122 | 718,000 | 87,574 | 0.1220 | 0.354 | 0.354 | 0.363 | 0.354 | 0.354 | 247,399 | 0.3540 | -1.61% |
| 2009-08-13 | 0 | 0.124 | 0.123 | 0.124 | 0.123 | 0.129 | 484,000 | 60,428 | 0.1249 | 0.360 | 0.357 | 0.360 | 0.357 | 0.374 | 166,770 | 0.3623 | -3.88% |
| 2009-08-12 | 0 | 0.129 | 0.124 | 0.130 | 0.120 | 0.135 | 1,792,000 | 225,808 | 0.1260 | 0.374 | 0.360 | 0.377 | 0.348 | 0.392 | 617,464 | 0.3657 | 0.78% |
| 2009-08-11 | 0 | 0.128 | 0.124 | 0.128 | 0.127 | 0.132 | 764,000 | 99,084 | 0.1297 | 0.371 | 0.360 | 0.371 | 0.369 | 0.383 | 263,249 | 0.3764 | -1.54% |
| 2009-08-10 | 0 | 0.130 | 0.129 | 0.130 | 0.120 | 0.130 | 2,532,000 | 324,012 | 0.1280 | 0.377 | 0.374 | 0.377 | 0.348 | 0.377 | 872,444 | 0.3714 | 5.69% |
| 2009-08-07 | 0 | 0.123 | 0.122 | 0.123 | 0.120 | 0.126 | 836,000 | 102,380 | 0.1225 | 0.357 | 0.354 | 0.357 | 0.348 | 0.366 | 288,058 | 0.3554 | -3.91% |
| 2009-08-06 | 0 | 0.128 | 0.125 | 0.128 | 0.121 | 0.138 | 1,512,000 | 189,896 | 0.1256 | 0.371 | 0.363 | 0.371 | 0.351 | 0.401 | 520,985 | 0.3645 | 0.00% |
| 2009-08-05 | 0 | 0.128 | 0.123 | 0.128 | 0.121 | 0.138 | 1,804,000 | 226,424 | 0.1255 | 0.371 | 0.357 | 0.371 | 0.351 | 0.401 | 621,599 | 0.3643 | -3.03% |
| 2009-08-04 | 0 | 0.132 | 0.126 | 0.132 | 0.120 | 0.138 | 3,688,000 | 475,224 | 0.1289 | 0.383 | 0.366 | 0.383 | 0.348 | 0.401 | 1,270,763 | 0.3740 | -2.22% |
| 2009-08-03 | 0 | 0.135 | 0.135 | 0.136 | 0.128 | 0.137 | 5,712,000 | 760,808 | 0.1332 | 0.392 | 0.392 | 0.395 | 0.371 | 0.398 | 1,968,167 | 0.3866 | 2.27% |
| 2009-07-31 | 0 | 0.132 | 0.129 | 0.132 | 0.120 | 0.134 | 8,236,000 | 1,066,688 | 0.1295 | 0.383 | 0.374 | 0.383 | 0.348 | 0.389 | 2,837,855 | 0.3759 | 8.20% |
| 2009-07-30 | 0 | 0.122 | 0.119 | 0.122 | 0.119 | 0.126 | 574,000 | 70,284 | 0.1224 | 0.354 | 0.345 | 0.354 | 0.345 | 0.366 | 197,782 | 0.3554 | -0.81% |
| 2009-07-29 | 0 | 0.123 | 0.123 | 0.125 | 0.120 | 0.127 | 984,000 | 120,292 | 0.1222 | 0.357 | 0.357 | 0.363 | 0.348 | 0.369 | 339,054 | 0.3548 | -0.81% |
| 2009-07-28 | 0 | 0.124 | 0.123 | 0.124 | 0.122 | 0.130 | 2,528,000 | 317,972 | 0.1258 | 0.360 | 0.357 | 0.360 | 0.354 | 0.377 | 871,066 | 0.3650 | -2.36% |
| 2009-07-27 | 0 | 0.127 | 0.123 | 0.127 | 0.116 | 0.134 | 7,908,000 | 975,876 | 0.1234 | 0.369 | 0.357 | 0.369 | 0.337 | 0.389 | 2,724,837 | 0.3581 | 6.72% |
| 2009-07-24 | 0 | 0.119 | 0.117 | 0.119 | 0.115 | 0.119 | 1,554,000 | 182,190 | 0.1172 | 0.345 | 0.340 | 0.345 | 0.334 | 0.345 | 535,457 | 0.3403 | -0.83% |
| 2009-07-23 | 0 | 0.120 | 0.117 | 0.120 | 0.114 | 0.120 | 2,074,000 | 243,118 | 0.1172 | 0.348 | 0.340 | 0.348 | 0.331 | 0.348 | 714,632 | 0.3402 | -0.83% |
| 2009-07-22 | 0 | 0.121 | 0.118 | 0.121 | 0.115 | 0.122 | 2,320,000 | 277,412 | 0.1196 | 0.351 | 0.342 | 0.351 | 0.334 | 0.354 | 799,396 | 0.3470 | 2.54% |
| 2009-07-21 | 0 | 0.118 | 0.118 | 0.120 | 0.118 | 0.125 | 1,070,000 | 129,276 | 0.1208 | 0.342 | 0.342 | 0.348 | 0.342 | 0.363 | 368,687 | 0.3506 | 0.00% |
| 2009-07-20 | 0 | 0.118 | 0.118 | 0.123 | 0.118 | 0.125 | 1,528,000 | 186,760 | 0.1222 | 0.342 | 0.342 | 0.357 | 0.342 | 0.363 | 526,499 | 0.3547 | 0.00% |
| 2009-07-17 | 0 | 0.118 | 0.118 | 0.123 | 0.115 | 0.118 | 5,532,000 | 637,236 | 0.1152 | 0.342 | 0.342 | 0.357 | 0.334 | 0.342 | 1,906,145 | 0.3343 | -1.67% |
| 2009-07-16 | 0 | 0.120 | 0.118 | 0.125 | 0.120 | 0.129 | 2,740,000 | 331,780 | 0.1211 | 0.348 | 0.342 | 0.363 | 0.348 | 0.374 | 944,114 | 0.3514 | 0.00% |
| 2009-07-15 | 0 | 0.120 | 0.120 | 0.122 | 0.115 | 0.124 | 788,000 | 92,716 | 0.1177 | 0.348 | 0.348 | 0.354 | 0.334 | 0.360 | 271,519 | 0.3415 | 0.00% |
| 2009-07-14 | 0 | 0.120 | 0.118 | 0.120 | 0.106 | 0.120 | 5,020,000 | 578,300 | 0.1152 | 0.348 | 0.342 | 0.348 | 0.308 | 0.348 | 1,729,727 | 0.3343 | 8.11% |
| 2009-07-13 | 0 | 0.111 | 0.111 | 0.113 | 0.111 | 0.113 | 1,488,000 | 165,180 | 0.1110 | 0.322 | 0.322 | 0.328 | 0.322 | 0.328 | 512,716 | 0.3222 | -1.77% |
| 2009-07-10 | 0 | 0.113 | 0.112 | 0.116 | 0.111 | 0.118 | 1,768,000 | 199,304 | 0.1127 | 0.328 | 0.325 | 0.337 | 0.322 | 0.342 | 609,195 | 0.3272 | 0.00% |
| 2009-07-09 | 0 | 0.113 | 0.111 | 0.114 | 0.107 | 0.116 | 3,024,000 | 337,928 | 0.1117 | 0.328 | 0.322 | 0.331 | 0.311 | 0.337 | 1,041,971 | 0.3243 | 0.89% |
| 2009-07-08 | 0 | 0.112 | 0.111 | 0.112 | 0.105 | 0.115 | 5,896,000 | 631,916 | 0.1072 | 0.325 | 0.322 | 0.325 | 0.305 | 0.334 | 2,031,568 | 0.3110 | -0.88% |
| 2009-07-07 | 0 | 0.113 | 0.113 | 0.115 | 0.112 | 0.113 | 312,000 | 35,056 | 0.1124 | 0.328 | 0.328 | 0.334 | 0.325 | 0.328 | 107,505 | 0.3261 | -1.74% |
| 2009-07-06 | 0 | 0.115 | 0.115 | 0.116 | 0.114 | 0.120 | 1,468,000 | 170,612 | 0.1162 | 0.334 | 0.334 | 0.337 | 0.331 | 0.348 | 505,825 | 0.3373 | -4.17% |
| 2009-07-03 | 0 | 0.120 | 0.115 | 0.120 | 0.104 | 0.120 | 2,232,000 | 262,580 | 0.1176 | 0.348 | 0.334 | 0.348 | 0.302 | 0.348 | 769,074 | 0.3414 | 5.26% |
| 2009-07-02 | 0 | 0.114 | 0.114 | 0.118 | 0.114 | 0.118 | 912,000 | 106,556 | 0.1168 | 0.331 | 0.331 | 0.342 | 0.331 | 0.342 | 314,245 | 0.3391 | 0.00% |
| 2009-06-30 | 0 | 0.114 | 0.113 | 0.116 | 0.113 | 0.117 | 2,904,000 | 333,912 | 0.1150 | 0.331 | 0.328 | 0.337 | 0.328 | 0.340 | 1,000,623 | 0.3337 | -3.39% |
| 2009-06-29 | 0 | 0.118 | 0.117 | 0.119 | 0.115 | 0.119 | 5,124,000 | 597,112 | 0.1165 | 0.342 | 0.340 | 0.345 | 0.334 | 0.345 | 1,765,562 | 0.3382 | -3.28% |
| 2009-06-26 | 0 | 0.122 | 0.120 | 0.124 | 0.117 | 0.125 | 1,930,000 | 238,472 | 0.1236 | 0.354 | 0.348 | 0.360 | 0.340 | 0.363 | 665,015 | 0.3586 | 1.67% |
| 2009-06-25 | 0 | 0.120 | 0.116 | 0.127 | 0.113 | 0.135 | 3,296,000 | 409,344 | 0.1242 | 0.348 | 0.337 | 0.369 | 0.328 | 0.392 | 1,135,693 | 0.3604 | 6.19% |
| 2009-06-24 | 0 | 0.113 | 0.116 | 0.119 | 0.113 | 0.126 | 1,544,000 | 179,524 | 0.1163 | 0.328 | 0.337 | 0.345 | 0.328 | 0.366 | 532,012 | 0.3374 | -5.04% |
| 2009-06-23 | 0 | 0.119 | 0.117 | 0.119 | 0.114 | 0.120 | 4,776,000 | 567,000 | 0.1187 | 0.345 | 0.340 | 0.345 | 0.331 | 0.348 | 1,645,652 | 0.3445 | -0.83% |
| 2009-06-22 | 0 | 0.120 | 0.120 | 0.123 | 0.118 | 0.122 | 1,848,000 | 222,972 | 0.1207 | 0.348 | 0.348 | 0.357 | 0.342 | 0.354 | 636,760 | 0.3502 | 0.84% |
| 2009-06-19 | 0 | 0.119 | 0.118 | 0.119 | 0.118 | 0.125 | 4,952,000 | 599,396 | 0.1210 | 0.345 | 0.342 | 0.345 | 0.342 | 0.363 | 1,706,296 | 0.3513 | -1.65% |
| 2009-06-18 | 0 | 0.121 | 0.120 | 0.121 | 0.120 | 0.128 | 3,664,000 | 446,276 | 0.1218 | 0.351 | 0.348 | 0.351 | 0.348 | 0.371 | 1,262,494 | 0.3535 | -5.47% |
| 2009-06-17 | 0 | 0.128 | 0.125 | 0.128 | 0.109 | 0.128 | 2,444,000 | 303,900 | 0.1243 | 0.371 | 0.363 | 0.371 | 0.316 | 0.371 | 842,122 | 0.3609 | 5.79% |
| 2009-06-16 | 0 | 0.121 | 0.121 | 0.122 | 0.105 | 0.132 | 10,168,000 | 1,235,084 | 0.1215 | 0.351 | 0.351 | 0.354 | 0.305 | 0.383 | 3,503,558 | 0.3525 | -7.63% |
| 2009-06-15 | 0 | 0.131 | 0.130 | 0.132 | 0.116 | 0.140 | 10,370,000 | 1,364,342 | 0.1316 | 0.380 | 0.377 | 0.383 | 0.337 | 0.406 | 3,573,161 | 0.3818 | 3.15% |
| 2009-06-12 | 0 | 0.127 | 0.127 | 0.130 | 0.127 | 0.136 | 6,164,000 | 800,428 | 0.1299 | 0.369 | 0.369 | 0.377 | 0.369 | 0.395 | 2,123,912 | 0.3769 | -3.79% |
| 2009-06-11 | 0 | 0.132 | 0.130 | 0.133 | 0.128 | 0.139 | 7,540,000 | 996,836 | 0.1322 | 0.383 | 0.377 | 0.386 | 0.371 | 0.403 | 2,598,036 | 0.3837 | -5.04% |
| 2009-06-10 | 0 | 0.139 | 0.137 | 0.139 | 0.121 | 0.145 | 23,744,000 | 3,318,184 | 0.1397 | 0.403 | 0.398 | 0.403 | 0.351 | 0.421 | 8,181,401 | 0.4056 | 3.73% |
| 2009-06-09 | 0 | 0.134 | 0.134 | 0.136 | 0.132 | 0.144 | 15,762,000 | 2,182,542 | 0.1385 | 0.389 | 0.389 | 0.395 | 0.383 | 0.418 | 5,431,067 | 0.4019 | -0.74% |
| 2009-06-08 | 0 | 0.135 | 0.133 | 0.135 | 0.132 | 0.140 | 6,056,000 | 813,638 | 0.1344 | 0.392 | 0.386 | 0.392 | 0.383 | 0.406 | 2,086,698 | 0.3899 | 2.27% |
| 2009-06-05 | 0 | 0.132 | 0.130 | 0.132 | 0.128 | 0.133 | 5,816,000 | 757,708 | 0.1303 | 0.383 | 0.377 | 0.383 | 0.371 | 0.386 | 2,004,002 | 0.3781 | 1.54% |
| 2009-06-04 | 0 | 0.130 | 0.130 | 0.135 | 0.129 | 0.140 | 6,444,000 | 867,696 | 0.1347 | 0.377 | 0.377 | 0.392 | 0.374 | 0.406 | 2,220,390 | 0.3908 | -2.26% |
| 2009-06-03 | 0 | 0.133 | 0.133 | 0.134 | 0.132 | 0.140 | 10,308,000 | 1,400,488 | 0.1359 | 0.386 | 0.386 | 0.389 | 0.383 | 0.406 | 3,551,798 | 0.3943 | -3.62% |
| 2009-06-02 | 0 | 0.138 | 0.137 | 0.138 | 0.132 | 0.152 | 14,444,000 | 2,073,696 | 0.1436 | 0.401 | 0.398 | 0.401 | 0.383 | 0.441 | 4,976,927 | 0.4167 | -6.12% |
| 2009-06-01 | 0 | 0.147 | 0.146 | 0.147 | 0.139 | 0.148 | 20,432,000 | 2,939,796 | 0.1439 | 0.427 | 0.424 | 0.427 | 0.403 | 0.430 | 7,040,195 | 0.4176 | 3.52% |
| 2009-05-29 | 0 | 0.142 | 0.138 | 0.142 | 0.138 | 0.150 | 13,708,000 | 1,938,884 | 0.1414 | 0.412 | 0.401 | 0.412 | 0.401 | 0.435 | 4,723,326 | 0.4105 | 2.16% |
| 2009-05-27 | 0 | 0.139 | 0.138 | 0.139 | 0.120 | 0.149 | 49,412,000 | 6,939,012 | 0.1404 | 0.403 | 0.401 | 0.403 | 0.348 | 0.432 | 17,025,750 | 0.4076 | 6.92% |
| 2009-05-26 | 0 | 0.130 | 0.130 | 0.131 | 0.121 | 0.135 | 16,260,000 | 2,061,068 | 0.1268 | 0.377 | 0.377 | 0.380 | 0.351 | 0.392 | 5,602,661 | 0.3679 | 8.33% |
| 2009-05-25 | 0 | 0.120 | 0.120 | 0.127 | 0.118 | 0.127 | 1,136,000 | 139,788 | 0.1231 | 0.348 | 0.348 | 0.369 | 0.342 | 0.369 | 391,428 | 0.3571 | -2.44% |
| 2009-05-22 | 0 | 0.123 | 0.118 | 0.123 | 0.098 | 0.130 | 6,032,000 | 692,908 | 0.1149 | 0.357 | 0.342 | 0.357 | 0.284 | 0.377 | 2,078,429 | 0.3334 | -1.60% |
| 2009-05-21 | 0 | 0.125 | 0.125 | 0.129 | 0.125 | 0.132 | 5,508,000 | 698,036 | 0.1267 | 0.363 | 0.363 | 0.374 | 0.363 | 0.383 | 1,897,876 | 0.3678 | -4.58% |
| 2009-05-20 | 0 | 0.131 | 0.127 | 0.131 | 0.123 | 0.136 | 5,118,000 | 661,470 | 0.1292 | 0.380 | 0.369 | 0.380 | 0.357 | 0.395 | 1,763,494 | 0.3751 | 0.77% |
| 2009-05-19 | 0 | 0.130 | 0.128 | 0.130 | 0.127 | 0.134 | 4,078,000 | 531,040 | 0.1302 | 0.377 | 0.371 | 0.377 | 0.369 | 0.389 | 1,405,145 | 0.3779 | -2.99% |
| 2009-05-18 | 0 | 0.134 | 0.130 | 0.134 | 0.128 | 0.135 | 7,252,000 | 961,668 | 0.1326 | 0.389 | 0.377 | 0.389 | 0.371 | 0.392 | 2,498,801 | 0.3849 | 4.69% |
| 2009-05-15 | 0 | 0.128 | 0.128 | 0.130 | 0.127 | 0.142 | 11,408,000 | 1,517,336 | 0.1330 | 0.371 | 0.371 | 0.377 | 0.369 | 0.412 | 3,930,821 | 0.3860 | -5.19% |
| 2009-05-14 | 0 | 0.135 | 0.127 | 0.135 | 0.118 | 0.135 | 5,482,000 | 697,126 | 0.1272 | 0.392 | 0.369 | 0.392 | 0.342 | 0.392 | 1,888,917 | 0.3691 | 2.27% |
| 2009-05-13 | 0 | 0.132 | 0.136 | 0.137 | 0.132 | 0.146 | 14,884,000 | 2,052,260 | 0.1379 | 0.383 | 0.395 | 0.398 | 0.383 | 0.424 | 5,128,537 | 0.4002 | 0.76% |
| 2009-05-12 | 0 | 0.131 | 0.130 | 0.132 | 0.120 | 0.137 | 11,286,000 | 1,456,906 | 0.1291 | 0.380 | 0.377 | 0.383 | 0.348 | 0.398 | 3,888,784 | 0.3746 | 9.17% |
| 2009-05-11 | 0 | 0.120 | 0.120 | 0.128 | 0.115 | 0.155 | 42,054,000 | 5,707,948 | 0.1357 | 0.348 | 0.348 | 0.371 | 0.334 | 0.450 | 14,490,425 | 0.3939 | 4.35% |
| 2009-05-08 | 0 | 0.115 | 0.115 | 0.117 | 0.080 | 0.140 | 29,936,000 | 3,393,980 | 0.1134 | 0.334 | 0.334 | 0.340 | 0.232 | 0.406 | 10,314,961 | 0.3290 | 36.90% |
| 2009-05-07 | 0 | 0.084 | 0.084 | 0.086 | 0.080 | 0.098 | 6,976,000 | 601,856 | 0.0863 | 0.244 | 0.244 | 0.250 | 0.232 | 0.284 | 2,403,700 | 0.2504 | 5.00% |
| 2009-05-06 | 0 | 0.080 | 0.080 | 0.083 | 0.072 | 0.085 | 4,158,000 | 327,232 | 0.0787 | 0.232 | 0.232 | 0.241 | 0.209 | 0.247 | 1,432,710 | 0.2284 | -5.88% |
| 2009-05-05 | 0 | 0.085 | 0.084 | 0.085 | 0.080 | 0.095 | 14,366,000 | 1,243,336 | 0.0865 | 0.247 | 0.244 | 0.247 | 0.232 | 0.276 | 4,950,051 | 0.2512 | 13.33% |
| 2009-05-04 | 0 | 0.075 | 0.070 | 0.075 | 0.060 | 0.077 | 11,018,000 | 786,860 | 0.0714 | 0.218 | 0.203 | 0.218 | 0.174 | 0.223 | 3,796,440 | 0.2073 | 29.31% |
| 2009-04-30 | 0 | 0.058 | 0.058 | 0.062 | 0.058 | 0.066 | 2,402,000 | 151,084 | 0.0629 | 0.168 | 0.168 | 0.180 | 0.168 | 0.192 | 827,650 | 0.1825 | -3.33% |
| 2009-04-29 | 0 | 0.060 | 0.057 | 0.060 | 0.050 | 0.063 | 2,250,000 | 134,302 | 0.0597 | 0.174 | 0.165 | 0.174 | 0.145 | 0.183 | 775,276 | 0.1732 | 9.09% |
| 2009-04-28 | 0 | 0.055 | 0.049 | 0.060 | - | - | 0 | 0 | - | 0.160 | 0.142 | 0.174 | - | - | 0 | - | 0.00% |
| 2009-04-27 | 0 | 0.055 | 0.055 | 0.060 | 0.054 | 0.055 | 276,000 | 15,152 | 0.0549 | 0.160 | 0.160 | 0.174 | 0.157 | 0.160 | 95,101 | 0.1593 | -5.17% |
| 2009-04-24 | 0 | 0.058 | 0.058 | 0.063 | 0.056 | 0.062 | 1,372,000 | 81,904 | 0.0597 | 0.168 | 0.168 | 0.183 | 0.163 | 0.180 | 472,746 | 0.1733 | 3.57% |
| 2009-04-23 | 0 | 0.056 | 0.056 | 0.060 | 0.056 | 0.056 | 36,000 | 2,016 | 0.0560 | 0.163 | 0.163 | 0.174 | 0.163 | 0.163 | 12,404 | 0.1625 | -1.75% |
| 2009-04-22 | 0 | 0.057 | 0.057 | 0.060 | 0.054 | 0.060 | 572,000 | 33,108 | 0.0579 | 0.165 | 0.165 | 0.174 | 0.157 | 0.174 | 197,092 | 0.1680 | -3.39% |
| 2009-04-21 | 0 | 0.059 | 0.055 | 0.059 | 0.054 | 0.059 | 600,000 | 33,752 | 0.0563 | 0.171 | 0.160 | 0.171 | 0.157 | 0.171 | 206,740 | 0.1633 | -3.28% |
| 2009-04-20 | 0 | 0.061 | 0.056 | 0.061 | 0.056 | 0.061 | 1,816,000 | 104,552 | 0.0576 | 0.177 | 0.163 | 0.177 | 0.163 | 0.177 | 625,734 | 0.1671 | 1.67% |
| 2009-04-17 | 0 | 0.060 | 0.057 | 0.060 | 0.056 | 0.060 | 1,408,000 | 79,788 | 0.0567 | 0.174 | 0.165 | 0.174 | 0.163 | 0.174 | 485,150 | 0.1645 | -1.64% |
| 2009-04-16 | 0 | 0.061 | 0.058 | 0.061 | 0.060 | 0.061 | 1,512,000 | 91,032 | 0.0602 | 0.177 | 0.168 | 0.177 | 0.174 | 0.177 | 520,985 | 0.1747 | 1.67% |
| 2009-04-15 | 0 | 0.060 | 0.060 | 0.061 | 0.055 | 0.061 | 2,984,000 | 175,168 | 0.0587 | 0.174 | 0.174 | 0.177 | 0.160 | 0.177 | 1,028,188 | 0.1704 | 15.38% |
| 2009-04-14 | 0 | 0.052 | 0.052 | 0.055 | 0.052 | 0.052 | 6,000 | 290 | 0.0483 | 0.151 | 0.151 | 0.160 | 0.151 | 0.151 | 2,067 | 0.1403 | -7.14% |
| 2009-04-09 | 0 | 0.056 | 0.052 | 0.056 | 0.055 | 0.057 | 200,000 | 11,200 | 0.0560 | 0.163 | 0.151 | 0.163 | 0.160 | 0.165 | 68,913 | 0.1625 | 1.82% |
| 2009-04-08 | 0 | 0.055 | 0.050 | 0.055 | 0.047 | 0.055 | 420,000 | 21,000 | 0.0500 | 0.160 | 0.145 | 0.160 | 0.136 | 0.160 | 144,718 | 0.1451 | 10.00% |
| 2009-04-07 | 0 | 0.050 | 0.050 | 0.055 | 0.050 | 0.050 | 396,000 | 19,800 | 0.0500 | 0.145 | 0.145 | 0.160 | 0.145 | 0.145 | 136,449 | 0.1451 | -9.09% |
| 2009-04-06 | 0 | 0.055 | 0.055 | 0.058 | 0.055 | 0.055 | 752,000 | 41,360 | 0.0550 | 0.160 | 0.160 | 0.168 | 0.160 | 0.160 | 259,114 | 0.1596 | 0.00% |
| 2009-04-03 | 0 | 0.055 | 0.053 | 0.055 | 0.053 | 0.056 | 2,268,000 | 123,376 | 0.0544 | 0.160 | 0.154 | 0.160 | 0.154 | 0.163 | 781,478 | 0.1579 | 3.77% |
| 2009-04-02 | 0 | 0.053 | 0.050 | 0.053 | 0.050 | 0.055 | 1,116,000 | 57,600 | 0.0516 | 0.154 | 0.145 | 0.154 | 0.145 | 0.160 | 384,537 | 0.1498 | 3.92% |
| 2009-04-01 | 0 | 0.051 | 0.046 | 0.051 | 0.050 | 0.052 | 900,000 | 45,600 | 0.0507 | 0.148 | 0.134 | 0.148 | 0.145 | 0.151 | 310,110 | 0.1470 | 0.00% |
| 2009-03-31 | 0 | 0.051 | 0.047 | 0.051 | 0.049 | 0.051 | 360,000 | 18,276 | 0.0508 | 0.148 | 0.136 | 0.148 | 0.142 | 0.148 | 124,044 | 0.1473 | 10.87% |
| 2009-03-30 | 0 | 0.046 | 0.046 | 0.052 | 0.046 | 0.046 | 100,000 | 4,600 | 0.0460 | 0.134 | 0.134 | 0.151 | 0.134 | 0.134 | 34,457 | 0.1335 | 0.00% |
| 2009-03-27 | 0 | 0.046 | 0.046 | 0.054 | 0.046 | 0.046 | 52,000 | 2,392 | 0.0460 | 0.134 | 0.134 | 0.157 | 0.134 | 0.134 | 17,917 | 0.1335 | 0.00% |
| 2009-03-26 | 0 | 0.046 | 0.046 | 0.052 | 0.040 | 0.048 | 282,000 | 13,022 | 0.0462 | 0.134 | 0.134 | 0.151 | 0.116 | 0.139 | 97,168 | 0.1340 | -2.13% |
| 2009-03-25 | 0 | 0.047 | 0.047 | 0.052 | 0.046 | 0.046 | 112,000 | 5,652 | 0.0505 | 0.136 | 0.136 | 0.151 | 0.134 | 0.134 | 38,592 | 0.1465 | 2.17% |
| 2009-03-24 | 0 | 0.046 | 0.046 | 0.051 | 0.043 | 0.052 | 468,000 | 20,668 | 0.0442 | 0.134 | 0.134 | 0.148 | 0.125 | 0.151 | 161,257 | 0.1282 | -8.00% |
| 2009-03-23 | 0 | 0.050 | 0.049 | 0.050 | 0.045 | 0.050 | 100,000 | 4,748 | 0.0475 | 0.145 | 0.142 | 0.145 | 0.131 | 0.145 | 34,457 | 0.1378 | 2.04% |
| 2009-03-20 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.050 | 860,000 | 42,380 | 0.0493 | 0.142 | 0.142 | 0.145 | 0.142 | 0.145 | 296,328 | 0.1430 | -2.00% |
| 2009-03-19 | 0 | 0.050 | 0.048 | 0.050 | 0.048 | 0.050 | 1,060,000 | 51,384 | 0.0485 | 0.145 | 0.139 | 0.145 | 0.139 | 0.145 | 365,241 | 0.1407 | 4.17% |
| 2009-03-18 | 0 | 0.048 | 0.048 | 0.051 | 0.048 | 0.048 | 128,000 | 6,144 | 0.0480 | 0.139 | 0.139 | 0.148 | 0.139 | 0.139 | 44,105 | 0.1393 | 0.00% |
| 2009-03-17 | 0 | 0.048 | 0.048 | 0.052 | 0.048 | 0.048 | 40,000 | 1,920 | 0.0480 | 0.139 | 0.139 | 0.151 | 0.139 | 0.139 | 13,783 | 0.1393 | 0.00% |
| 2009-03-16 | 0 | 0.048 | 0.048 | 0.052 | 0.047 | 0.048 | 436,000 | 20,688 | 0.0474 | 0.139 | 0.139 | 0.151 | 0.136 | 0.139 | 150,231 | 0.1377 | 0.00% |
| 2009-03-13 | 0 | 0.048 | 0.048 | 0.050 | 0.047 | 0.048 | 188,000 | 8,936 | 0.0475 | 0.139 | 0.139 | 0.145 | 0.136 | 0.139 | 64,779 | 0.1379 | 2.13% |
| 2009-03-12 | 0 | 0.047 | 0.045 | 0.050 | - | - | 0 | 0 | - | 0.136 | 0.131 | 0.145 | - | - | 0 | - | 0.00% |
| 2009-03-11 | 0 | 0.047 | 0.047 | 0.054 | 0.047 | 0.047 | 40,000 | 1,880 | 0.0470 | 0.136 | 0.136 | 0.157 | 0.136 | 0.136 | 13,783 | 0.1364 | 0.00% |
| 2009-03-10 | 0 | 0.047 | 0.047 | 0.054 | 0.047 | 0.047 | 200,000 | 9,400 | 0.0470 | 0.136 | 0.136 | 0.157 | 0.136 | 0.136 | 68,913 | 0.1364 | -2.08% |
| 2009-03-09 | 0 | 0.048 | 0.047 | 0.052 | - | - | 0 | 0 | - | 0.139 | 0.136 | 0.151 | - | - | 0 | - | 0.00% |
| 2009-03-06 | 0 | 0.048 | 0.047 | 0.055 | 0.046 | 0.048 | 256,000 | 12,032 | 0.0470 | 0.139 | 0.136 | 0.160 | 0.134 | 0.139 | 88,209 | 0.1364 | 0.00% |
| 2009-03-05 | 0 | 0.048 | 0.048 | 0.052 | 0.048 | 0.052 | 236,000 | 11,744 | 0.0498 | 0.139 | 0.139 | 0.151 | 0.139 | 0.151 | 81,318 | 0.1444 | 0.00% |
| 2009-03-04 | 0 | 0.048 | 0.048 | 0.052 | 0.047 | 0.048 | 156,000 | 7,432 | 0.0476 | 0.139 | 0.139 | 0.151 | 0.136 | 0.139 | 53,752 | 0.1383 | 0.00% |
| 2009-03-03 | 0 | 0.048 | 0.047 | 0.053 | 0.047 | 0.050 | 1,288,000 | 62,308 | 0.0484 | 0.139 | 0.136 | 0.154 | 0.136 | 0.145 | 443,802 | 0.1404 | -2.04% |
| 2009-03-02 | 0 | 0.049 | 0.048 | 0.050 | 0.048 | 0.050 | 1,018,000 | 49,464 | 0.0486 | 0.142 | 0.139 | 0.145 | 0.139 | 0.145 | 350,769 | 0.1410 | -2.00% |
| 2009-02-27 | 0 | 0.050 | 0.050 | 0.054 | 0.050 | 0.055 | 568,000 | 29,700 | 0.0523 | 0.145 | 0.145 | 0.157 | 0.145 | 0.160 | 195,714 | 0.1518 | -10.71% |
| 2009-02-26 | 0 | 0.056 | 0.055 | 0.056 | 0.049 | 0.056 | 1,668,000 | 85,000 | 0.0510 | 0.163 | 0.160 | 0.163 | 0.142 | 0.163 | 574,738 | 0.1479 | 7.69% |
| 2009-02-25 | 0 | 0.052 | 0.052 | 0.057 | 0.052 | 0.052 | 12,000 | 624 | 0.0520 | 0.151 | 0.151 | 0.165 | 0.151 | 0.151 | 4,135 | 0.1509 | -7.14% |
| 2009-02-24 | 0 | 0.056 | 0.051 | 0.057 | 0.056 | 0.056 | 100,000 | 5,600 | 0.0560 | 0.163 | 0.148 | 0.165 | 0.163 | 0.163 | 34,457 | 0.1625 | 0.00% |
| 2009-02-23 | 0 | 0.056 | 0.054 | 0.057 | 0.053 | 0.056 | 1,288,000 | 71,756 | 0.0557 | 0.163 | 0.157 | 0.165 | 0.154 | 0.163 | 443,802 | 0.1617 | 3.70% |
| 2009-02-20 | 0 | 0.054 | 0.051 | 0.054 | 0.052 | 0.057 | 908,000 | 49,060 | 0.0540 | 0.157 | 0.148 | 0.157 | 0.151 | 0.165 | 312,867 | 0.1568 | -5.26% |
| 2009-02-19 | 0 | 0.057 | 0.058 | 0.059 | 0.051 | 0.059 | 616,000 | 34,080 | 0.0553 | 0.165 | 0.168 | 0.171 | 0.148 | 0.171 | 212,253 | 0.1606 | -3.39% |
| 2009-02-18 | 0 | 0.059 | 0.059 | 0.060 | 0.053 | 0.059 | 756,000 | 43,780 | 0.0579 | 0.171 | 0.171 | 0.174 | 0.154 | 0.171 | 260,493 | 0.1681 | 11.32% |
| 2009-02-17 | 0 | 0.053 | 0.053 | 0.060 | 0.051 | 0.065 | 6,694,000 | 393,864 | 0.0588 | 0.154 | 0.154 | 0.174 | 0.148 | 0.189 | 2,306,532 | 0.1708 | -3.64% |
| 2009-02-16 | 0 | 0.055 | 0.054 | 0.055 | 0.054 | 0.055 | 752,000 | 40,960 | 0.0545 | 0.160 | 0.157 | 0.160 | 0.157 | 0.160 | 259,114 | 0.1581 | 12.24% |
| 2009-02-13 | 0 | 0.049 | 0.049 | 0.052 | 0.049 | 0.049 | 216,000 | 10,584 | 0.0490 | 0.142 | 0.142 | 0.151 | 0.142 | 0.142 | 74,426 | 0.1422 | 2.08% |
| 2009-02-12 | 0 | 0.048 | 0.048 | 0.054 | 0.048 | 0.048 | 160,000 | 7,680 | 0.0480 | 0.139 | 0.139 | 0.157 | 0.139 | 0.139 | 55,131 | 0.1393 | 0.00% |
| 2009-02-11 | 0 | 0.048 | 0.048 | 0.052 | 0.048 | 0.048 | 344,000 | 16,512 | 0.0480 | 0.139 | 0.139 | 0.151 | 0.139 | 0.139 | 118,531 | 0.1393 | 0.00% |
| 2009-02-10 | 0 | 0.048 | 0.048 | 0.050 | 0.043 | 0.048 | 232,000 | 10,936 | 0.0471 | 0.139 | 0.139 | 0.145 | 0.125 | 0.139 | 79,940 | 0.1368 | 0.00% |
| 2009-02-09 | 0 | 0.048 | 0.047 | 0.051 | - | - | 0 | 0 | - | 0.139 | 0.136 | 0.148 | - | - | 0 | - | 0.00% |
| 2009-02-06 | 0 | 0.048 | 0.048 | 0.049 | 0.047 | 0.051 | 1,568,000 | 76,172 | 0.0486 | 0.139 | 0.139 | 0.142 | 0.136 | 0.148 | 540,281 | 0.1410 | 2.13% |
| 2009-02-05 | 0 | 0.047 | 0.047 | 0.049 | 0.046 | 0.049 | 1,052,000 | 49,564 | 0.0471 | 0.136 | 0.136 | 0.142 | 0.134 | 0.142 | 362,485 | 0.1367 | -4.08% |
| 2009-02-04 | 0 | 0.049 | 0.047 | 0.049 | 0.047 | 0.049 | 440,000 | 21,184 | 0.0481 | 0.142 | 0.136 | 0.142 | 0.136 | 0.142 | 151,610 | 0.1397 | 0.00% |
| 2009-02-03 | 0 | 0.049 | 0.046 | 0.049 | 0.049 | 0.049 | 80,000 | 3,920 | 0.0490 | 0.142 | 0.134 | 0.142 | 0.142 | 0.142 | 27,565 | 0.1422 | 0.00% |
| 2009-02-02 | 0 | 0.049 | 0.047 | 0.050 | 0.046 | 0.049 | 1,492,000 | 69,916 | 0.0469 | 0.142 | 0.136 | 0.145 | 0.134 | 0.142 | 514,094 | 0.1360 | -14.04% |
| 2009-01-30 | 0 | 0.057 | 0.049 | 0.057 | - | - | 4,000 | 196 | 0.0490 | 0.165 | 0.142 | 0.165 | - | - | 1,378 | 0.1422 | -1.72% |
| 2009-01-29 | 0 | 0.058 | 0.041 | 0.058 | 0.060 | 0.060 | 60,000 | 3,600 | 0.0600 | 0.168 | 0.119 | 0.168 | 0.174 | 0.174 | 20,674 | 0.1741 | 7.41% |
| 2009-01-23 | 0 | 0.054 | 0.054 | 0.080 | 0.053 | 0.053 | 100,000 | 5,300 | 0.0530 | 0.157 | 0.157 | 0.232 | 0.154 | 0.154 | 34,457 | 0.1538 | 3.85% |
| 2009-01-22 | 0 | 0.052 | 0.050 | 0.052 | 0.052 | 0.052 | 628,000 | 32,632 | 0.0520 | 0.151 | 0.145 | 0.151 | 0.151 | 0.151 | 216,388 | 0.1508 | 0.00% |
| 2009-01-21 | 0 | 0.052 | 0.048 | 0.052 | 0.050 | 0.052 | 400,000 | 20,616 | 0.0515 | 0.151 | 0.139 | 0.151 | 0.145 | 0.151 | 137,827 | 0.1496 | 4.00% |
| 2009-01-20 | 0 | 0.050 | 0.050 | 0.051 | 0.050 | 0.051 | 92,000 | 4,660 | 0.0507 | 0.145 | 0.145 | 0.148 | 0.145 | 0.148 | 31,700 | 0.1470 | 8.70% |
| 2009-01-19 | 0 | 0.046 | 0.046 | 0.051 | 0.046 | 0.051 | 104,000 | 5,124 | 0.0493 | 0.134 | 0.134 | 0.148 | 0.134 | 0.148 | 35,835 | 0.1430 | -9.80% |
| 2009-01-16 | 0 | 0.051 | 0.045 | 0.051 | 0.048 | 0.051 | 392,000 | 19,232 | 0.0491 | 0.148 | 0.131 | 0.148 | 0.139 | 0.148 | 135,070 | 0.1424 | 8.51% |
| 2009-01-15 | 0 | 0.047 | 0.050 | 0.053 | 0.044 | 0.045 | 108,000 | 4,852 | 0.0449 | 0.136 | 0.145 | 0.154 | 0.128 | 0.131 | 37,213 | 0.1304 | -11.32% |
| 2009-01-14 | 0 | 0.053 | 0.046 | 0.053 | 0.053 | 0.053 | 40,000 | 2,120 | 0.0530 | 0.154 | 0.134 | 0.154 | 0.154 | 0.154 | 13,783 | 0.1538 | -3.64% |
| 2009-01-13 | 0 | 0.055 | 0.046 | 0.055 | - | - | 0 | 0 | - | 0.160 | 0.134 | 0.160 | - | - | 0 | - | 0.00% |
| 2009-01-12 | 0 | 0.055 | 0.050 | 0.055 | 0.055 | 0.055 | 60,000 | 3,300 | 0.0550 | 0.160 | 0.145 | 0.160 | 0.160 | 0.160 | 20,674 | 0.1596 | -1.79% |
| 2009-01-09 | 0 | 0.056 | 0.050 | 0.056 | 0.050 | 0.056 | 246,000 | 13,010 | 0.0529 | 0.163 | 0.145 | 0.163 | 0.145 | 0.163 | 84,764 | 0.1535 | 1.82% |
| 2009-01-08 | 0 | 0.055 | 0.055 | 0.060 | 0.050 | 0.053 | 1,126,000 | 57,264 | 0.0509 | 0.160 | 0.160 | 0.174 | 0.145 | 0.154 | 387,983 | 0.1476 | -11.29% |
| 2009-01-07 | 0 | 0.062 | 0.052 | 0.062 | 0.063 | 0.063 | 80,000 | 4,820 | 0.0603 | 0.180 | 0.151 | 0.180 | 0.183 | 0.183 | 27,565 | 0.1749 | 24.00% |
| 2009-01-06 | 0 | 0.050 | 0.050 | 0.057 | 0.050 | 0.065 | 148,000 | 8,304 | 0.0561 | 0.145 | 0.145 | 0.165 | 0.145 | 0.189 | 50,996 | 0.1628 | -7.41% |
| 2009-01-05 | 0 | 0.054 | 0.045 | 0.054 | - | - | 0 | 0 | - | 0.157 | 0.131 | 0.157 | - | - | 0 | - | 0.00% |
| 2009-01-02 | 0 | 0.054 | 0.050 | 0.065 | - | - | 0 | 0 | - | 0.157 | 0.145 | 0.189 | - | - | 0 | - | 0.00% |
| 2008-12-31 | 0 | 0.054 | 0.046 | 0.054 | 0.056 | 0.057 | 120,000 | 6,820 | 0.0568 | 0.157 | 0.134 | 0.157 | 0.163 | 0.165 | 41,348 | 0.1649 | -5.26% |
| 2008-12-30 | 0 | 0.057 | 0.043 | 0.057 | 0.040 | 0.057 | 452,000 | 19,508 | 0.0432 | 0.165 | 0.125 | 0.165 | 0.116 | 0.165 | 155,744 | 0.1253 | 18.75% |
| 2008-12-29 | 0 | 0.048 | 0.044 | 0.054 | - | - | 0 | 0 | - | 0.139 | 0.128 | 0.157 | - | - | 0 | - | 0.00% |
| 2008-12-24 | 0 | 0.048 | 0.048 | 0.055 | - | - | 300,000 | 14,400 | 0.0480 | 0.139 | 0.139 | 0.160 | - | - | 103,370 | 0.1393 | 0.00% |
| 2008-12-23 | 0 | 0.048 | 0.048 | 0.054 | 0.047 | 0.047 | 80,000 | 3,760 | 0.0470 | 0.139 | 0.139 | 0.157 | 0.136 | 0.136 | 27,565 | 0.1364 | -2.04% |
| 2008-12-22 | 0 | 0.049 | 0.049 | 0.053 | 0.049 | 0.055 | 208,000 | 11,272 | 0.0542 | 0.142 | 0.142 | 0.154 | 0.142 | 0.160 | 71,670 | 0.1573 | -10.91% |
| 2008-12-19 | 0 | 0.055 | 0.050 | 0.055 | - | - | 104,000 | 5,520 | 0.0531 | 0.160 | 0.145 | 0.160 | - | - | 35,835 | 0.1540 | 0.00% |
| 2008-12-18 | 0 | 0.055 | 0.048 | 0.055 | 0.052 | 0.055 | 980,000 | 52,136 | 0.0532 | 0.160 | 0.139 | 0.160 | 0.151 | 0.160 | 337,676 | 0.1544 | 14.58% |
| 2008-12-17 | 0 | 0.048 | 0.048 | 0.051 | 0.048 | 0.051 | 648,000 | 32,004 | 0.0494 | 0.139 | 0.139 | 0.148 | 0.139 | 0.148 | 223,279 | 0.1433 | -4.00% |
| 2008-12-16 | 0 | 0.050 | 0.048 | 0.050 | 0.048 | 0.052 | 192,000 | 9,328 | 0.0486 | 0.145 | 0.139 | 0.145 | 0.139 | 0.151 | 66,157 | 0.1410 | -3.85% |
| 2008-12-15 | 0 | 0.052 | 0.048 | 0.052 | 0.046 | 0.053 | 64,000 | 3,112 | 0.0486 | 0.151 | 0.139 | 0.151 | 0.134 | 0.154 | 22,052 | 0.1411 | 13.04% |
| 2008-12-12 | 0 | 0.046 | 0.045 | 0.050 | 0.046 | 0.051 | 368,000 | 17,428 | 0.0474 | 0.134 | 0.131 | 0.145 | 0.134 | 0.148 | 126,801 | 0.1374 | -9.80% |
| 2008-12-11 | 0 | 0.051 | 0.051 | 0.053 | 0.049 | 0.053 | 664,000 | 33,816 | 0.0509 | 0.148 | 0.148 | 0.154 | 0.142 | 0.154 | 228,793 | 0.1478 | 0.00% |
| 2008-12-10 | 0 | 0.051 | 0.048 | 0.051 | 0.043 | 0.051 | 2,482,000 | 120,352 | 0.0485 | 0.148 | 0.139 | 0.148 | 0.125 | 0.148 | 855,216 | 0.1407 | 8.51% |
| 2008-12-09 | 0 | 0.047 | 0.043 | 0.047 | - | - | 0 | 0 | - | 0.136 | 0.125 | 0.136 | - | - | 0 | - | -2.08% |
| 2008-12-08 | 0 | 0.048 | 0.045 | 0.048 | 0.047 | 0.050 | 1,532,000 | 75,772 | 0.0495 | 0.139 | 0.131 | 0.139 | 0.136 | 0.145 | 527,877 | 0.1435 | 2.13% |
| 2008-12-05 | 0 | 0.047 | 0.041 | 0.047 | - | - | 0 | 0 | - | 0.136 | 0.119 | 0.136 | - | - | 0 | - | 0.00% |
| 2008-12-04 | 0 | 0.047 | 0.040 | 0.048 | 0.047 | 0.048 | 304,000 | 14,388 | 0.0473 | 0.136 | 0.116 | 0.139 | 0.136 | 0.139 | 104,748 | 0.1374 | 0.00% |
| 2008-12-03 | 0 | 0.047 | 0.047 | 0.050 | 0.047 | 0.048 | 556,000 | 26,312 | 0.0473 | 0.136 | 0.136 | 0.145 | 0.136 | 0.139 | 191,579 | 0.1373 | -2.08% |
| 2008-12-02 | 0 | 0.048 | 0.042 | 0.048 | 0.036 | 0.048 | 208,000 | 8,448 | 0.0406 | 0.139 | 0.122 | 0.139 | 0.104 | 0.139 | 71,670 | 0.1179 | -2.04% |
| 2008-12-01 | 0 | 0.049 | 0.039 | 0.049 | 0.045 | 0.050 | 304,000 | 14,760 | 0.0486 | 0.142 | 0.113 | 0.142 | 0.131 | 0.145 | 104,748 | 0.1409 | 8.89% |
| 2008-11-28 | 0 | 0.045 | 0.040 | 0.045 | 0.039 | 0.045 | 84,000 | 3,300 | 0.0393 | 0.131 | 0.116 | 0.131 | 0.113 | 0.131 | 28,944 | 0.1140 | 15.38% |
| 2008-11-27 | 0 | 0.039 | 0.039 | 0.045 | 0.039 | 0.045 | 840,000 | 37,680 | 0.0449 | 0.113 | 0.113 | 0.131 | 0.113 | 0.131 | 289,436 | 0.1302 | -13.33% |
| 2008-11-26 | 0 | 0.045 | 0.037 | 0.039 | 0.036 | 0.045 | 810,000 | 33,074 | 0.0408 | 0.131 | 0.107 | 0.113 | 0.104 | 0.131 | 279,099 | 0.1185 | 18.42% |
| 2008-11-25 | 0 | 0.038 | 0.036 | 0.038 | 0.030 | 0.045 | 1,070,000 | 41,756 | 0.0390 | 0.110 | 0.104 | 0.110 | 0.087 | 0.131 | 368,687 | 0.1133 | -15.56% |
| 2008-11-24 | 0 | 0.045 | 0.039 | 0.047 | 0.039 | 0.049 | 360,000 | 15,640 | 0.0434 | 0.131 | 0.113 | 0.136 | 0.113 | 0.142 | 124,044 | 0.1261 | 12.50% |
| 2008-11-21 | 0 | 0.040 | 0.038 | 0.040 | 0.046 | 0.046 | 4,000 | 184 | 0.0460 | 0.116 | 0.110 | 0.116 | 0.134 | 0.134 | 1,378 | 0.1335 | -13.04% |
| 2008-11-20 | 0 | 0.046 | 0.035 | 0.046 | 0.034 | 0.046 | 460,000 | 16,020 | 0.0348 | 0.134 | 0.102 | 0.134 | 0.099 | 0.134 | 158,501 | 0.1011 | 15.00% |
| 2008-11-19 | 0 | 0.040 | 0.040 | 0.049 | 0.040 | 0.043 | 476,000 | 19,676 | 0.0413 | 0.116 | 0.116 | 0.142 | 0.116 | 0.125 | 164,014 | 0.1200 | 0.00% |
| 2008-11-18 | 0 | 0.040 | 0.038 | 0.040 | 0.037 | 0.048 | 548,000 | 21,144 | 0.0386 | 0.116 | 0.110 | 0.116 | 0.107 | 0.139 | 188,823 | 0.1120 | -20.00% |
| 2008-11-17 | 0 | 0.050 | 0.038 | 0.050 | - | - | 0 | 0 | - | 0.145 | 0.110 | 0.145 | - | - | 0 | - | 0.00% |
| 2008-11-14 | 0 | 0.050 | 0.039 | 0.050 | 0.050 | 0.050 | 100,000 | 5,000 | 0.0500 | 0.145 | 0.113 | 0.145 | 0.145 | 0.145 | 34,457 | 0.1451 | 0.00% |
| 2008-11-13 | 0 | 0.050 | 0.044 | 0.050 | 0.043 | 0.050 | 40,000 | 1,748 | 0.0437 | 0.145 | 0.128 | 0.145 | 0.125 | 0.145 | 13,783 | 0.1268 | 0.00% |
| 2008-11-12 | 0 | 0.050 | 0.037 | 0.050 | 0.040 | 0.050 | 456,000 | 20,560 | 0.0451 | 0.145 | 0.107 | 0.145 | 0.116 | 0.145 | 157,123 | 0.1309 | 25.00% |
| 2008-11-11 | 0 | 0.040 | 0.040 | 0.045 | 0.040 | 0.040 | 108,000 | 4,320 | 0.0400 | 0.116 | 0.116 | 0.131 | 0.116 | 0.116 | 37,213 | 0.1161 | -11.11% |
| 2008-11-10 | 0 | 0.045 | 0.044 | 0.045 | 0.038 | 0.045 | 360,000 | 15,500 | 0.0431 | 0.131 | 0.128 | 0.131 | 0.110 | 0.131 | 124,044 | 0.1250 | -4.26% |
| 2008-11-07 | 0 | 0.047 | 0.039 | 0.047 | 0.047 | 0.047 | 844,000 | 39,668 | 0.0470 | 0.136 | 0.113 | 0.136 | 0.136 | 0.136 | 290,815 | 0.1364 | -14.55% |
| 2008-11-06 | 0 | 0.055 | 0.036 | 0.054 | 0.035 | 0.056 | 472,000 | 17,264 | 0.0366 | 0.160 | 0.104 | 0.157 | 0.102 | 0.163 | 162,636 | 0.1062 | 30.95% |
| 2008-11-05 | 0 | 0.042 | 0.040 | 0.044 | 0.042 | 0.044 | 3,742,000 | 163,444 | 0.0437 | 0.122 | 0.116 | 0.128 | 0.122 | 0.128 | 1,289,370 | 0.1268 | 5.00% |
| 2008-11-04 | 0 | 0.040 | 0.033 | 0.047 | 0.036 | 0.040 | 980,000 | 36,040 | 0.0368 | 0.116 | 0.096 | 0.136 | 0.104 | 0.116 | 337,676 | 0.1067 | 11.11% |
| 2008-11-03 | 0 | 0.036 | 0.036 | 0.038 | 0.035 | 0.036 | 572,000 | 20,472 | 0.0358 | 0.104 | 0.104 | 0.110 | 0.102 | 0.104 | 197,092 | 0.1039 | -5.26% |
| 2008-10-31 | 0 | 0.038 | 0.031 | 0.038 | 0.031 | 0.038 | 720,000 | 24,844 | 0.0345 | 0.110 | 0.090 | 0.110 | 0.090 | 0.110 | 248,088 | 0.1001 | 0.00% |
| 2008-10-30 | 0 | 0.038 | 0.031 | 0.038 | 0.028 | 0.038 | 4,624,000 | 149,624 | 0.0324 | 0.110 | 0.090 | 0.110 | 0.081 | 0.110 | 1,593,278 | 0.0939 | 11.76% |
| 2008-10-29 | 0 | 0.034 | 0.031 | 0.034 | 0.031 | 0.035 | 1,734,000 | 60,224 | 0.0347 | 0.099 | 0.090 | 0.099 | 0.090 | 0.102 | 597,479 | 0.1008 | 0.00% |
| 2008-10-28 | 0 | 0.034 | 0.030 | 0.034 | 0.028 | 0.034 | 68,000 | 2,216 | 0.0326 | 0.099 | 0.087 | 0.099 | 0.081 | 0.099 | 23,431 | 0.0946 | -10.53% |
| 2008-10-27 | 0 | 0.038 | 0.029 | 0.040 | 0.024 | 0.038 | 2,444,000 | 82,500 | 0.0338 | 0.110 | 0.084 | 0.116 | 0.070 | 0.110 | 842,122 | 0.0980 | 46.15% |
| 2008-10-24 | 0 | 0.026 | 0.026 | 0.032 | 0.026 | 0.032 | 328,000 | 9,872 | 0.0301 | 0.075 | 0.075 | 0.093 | 0.075 | 0.093 | 113,018 | 0.0873 | -13.33% |
| 2008-10-23 | 0 | 0.030 | 0.030 | 0.036 | 0.028 | 0.030 | 488,000 | 14,088 | 0.0289 | 0.087 | 0.087 | 0.104 | 0.081 | 0.087 | 168,149 | 0.0838 | 0.00% |
| 2008-10-22 | 0 | 0.030 | 0.030 | 0.036 | 0.030 | 0.033 | 462,000 | 14,140 | 0.0306 | 0.087 | 0.087 | 0.104 | 0.087 | 0.096 | 159,190 | 0.0888 | -18.92% |
| 2008-10-21 | 0 | 0.037 | 0.032 | 0.037 | 0.038 | 0.040 | 180,000 | 6,880 | 0.0382 | 0.107 | 0.093 | 0.107 | 0.110 | 0.116 | 62,022 | 0.1109 | 2.78% |
| 2008-10-20 | 0 | 0.036 | 0.032 | 0.040 | 0.032 | 0.040 | 47,004,000 | 1,688,160 | 0.0359 | 0.104 | 0.093 | 0.116 | 0.093 | 0.116 | 16,196,032 | 0.1042 | 0.00% |
| 2008-10-17 | 0 | 0.036 | 0.035 | 0.036 | 0.026 | 0.036 | 152,000 | 4,952 | 0.0326 | 0.104 | 0.102 | 0.104 | 0.075 | 0.104 | 52,374 | 0.0946 | -10.00% |
| 2008-10-16 | 0 | 0.040 | 0.034 | 0.040 | - | - | 10,000 | 310 | 0.0310 | 0.116 | 0.099 | 0.116 | - | - | 3,446 | 0.0900 | 0.00% |
| 2008-10-15 | 0 | 0.040 | 0.041 | 0.042 | 0.037 | 0.042 | 240,000 | 9,452 | 0.0394 | 0.116 | 0.119 | 0.122 | 0.107 | 0.122 | 82,696 | 0.1143 | -11.11% |
| 2008-10-14 | 0 | 0.045 | 0.042 | 0.045 | 0.045 | 0.045 | 4,000 | 180 | 0.0450 | 0.131 | 0.122 | 0.131 | 0.131 | 0.131 | 1,378 | 0.1306 | 7.14% |
| 2008-10-13 | 0 | 0.042 | 0.040 | 0.042 | 0.038 | 0.042 | 864,000 | 35,696 | 0.0413 | 0.122 | 0.116 | 0.122 | 0.110 | 0.122 | 297,706 | 0.1199 | 5.00% |
| 2008-10-10 | 0 | 0.040 | 0.038 | 0.048 | 0.040 | 0.040 | 300,000 | 12,000 | 0.0400 | 0.116 | 0.110 | 0.139 | 0.116 | 0.116 | 103,370 | 0.1161 | -4.76% |
| 2008-10-09 | 0 | 0.042 | 0.042 | 0.050 | 0.042 | 0.042 | 100,000 | 4,200 | 0.0420 | 0.122 | 0.122 | 0.145 | 0.122 | 0.122 | 34,457 | 0.1219 | -2.33% |
| 2008-10-08 | 0 | 0.043 | 0.043 | 0.049 | 0.041 | 0.049 | 560,000 | 24,264 | 0.0433 | 0.125 | 0.125 | 0.142 | 0.119 | 0.142 | 192,958 | 0.1257 | 0.00% |
| 2008-10-06 | 0 | 0.043 | 0.043 | 0.051 | 0.040 | 0.044 | 264,000 | 11,212 | 0.0425 | 0.125 | 0.125 | 0.148 | 0.116 | 0.128 | 90,966 | 0.1233 | -4.44% |
| 2008-10-03 | 0 | 0.045 | 0.043 | 0.049 | - | - | 0 | 0 | - | 0.131 | 0.125 | 0.142 | - | - | 0 | - | 0.00% |
| 2008-10-02 | 0 | 0.045 | 0.045 | 0.052 | 0.041 | 0.050 | 524,000 | 23,700 | 0.0452 | 0.131 | 0.131 | 0.151 | 0.119 | 0.145 | 180,553 | 0.1313 | 0.00% |
| 2008-09-30 | 0 | 0.045 | 0.045 | 0.050 | 0.039 | 0.052 | 588,000 | 27,048 | 0.0460 | 0.131 | 0.131 | 0.145 | 0.113 | 0.151 | 202,605 | 0.1335 | -6.25% |
| 2008-09-29 | 0 | 0.048 | 0.048 | 0.050 | 0.048 | 0.053 | 1,550,000 | 78,682 | 0.0508 | 0.139 | 0.139 | 0.145 | 0.139 | 0.154 | 534,079 | 0.1473 | -15.79% |
| 2008-09-26 | 0 | 0.057 | 0.053 | 0.057 | 0.052 | 0.059 | 1,112,000 | 61,668 | 0.0555 | 0.165 | 0.154 | 0.165 | 0.151 | 0.171 | 383,159 | 0.1609 | 7.55% |
| 2008-09-25 | 0 | 0.053 | 0.053 | 0.057 | 0.052 | 0.053 | 272,000 | 14,344 | 0.0527 | 0.154 | 0.154 | 0.165 | 0.151 | 0.154 | 93,722 | 0.1530 | 1.92% |
| 2008-09-24 | 0 | 0.052 | 0.047 | 0.052 | 0.054 | 0.055 | 328,000 | 17,912 | 0.0546 | 0.151 | 0.136 | 0.151 | 0.157 | 0.160 | 113,018 | 0.1585 | -5.45% |
| 2008-09-23 | 0 | 0.055 | 0.051 | 0.055 | 0.042 | 0.055 | 12,000 | 556 | 0.0463 | 0.160 | 0.148 | 0.160 | 0.122 | 0.160 | 4,135 | 0.1345 | 3.77% |
| 2008-09-22 | 0 | 0.053 | 0.051 | 0.055 | 0.050 | 0.072 | 6,356,000 | 352,688 | 0.0555 | 0.154 | 0.148 | 0.160 | 0.145 | 0.209 | 2,190,068 | 0.1610 | 6.00% |
| 2008-09-19 | 0 | 0.050 | 0.050 | 0.053 | 0.040 | 0.053 | 1,860,000 | 93,448 | 0.0502 | 0.145 | 0.145 | 0.154 | 0.116 | 0.154 | 640,895 | 0.1458 | 2.04% |
| 2008-09-18 | 0 | 0.049 | 0.039 | 0.049 | 0.041 | 0.049 | 1,822,000 | 85,378 | 0.0469 | 0.142 | 0.113 | 0.142 | 0.119 | 0.142 | 627,801 | 0.1360 | -7.55% |
| 2008-09-17 | 0 | 0.053 | 0.052 | 0.055 | 0.050 | 0.055 | 2,662,000 | 139,146 | 0.0523 | 0.154 | 0.151 | 0.160 | 0.145 | 0.160 | 917,238 | 0.1517 | -15.87% |
| 2008-09-16 | 0 | 0.063 | 0.050 | 0.063 | 0.063 | 0.063 | 44,000 | 2,772 | 0.0630 | 0.183 | 0.145 | 0.183 | 0.183 | 0.183 | 15,161 | 0.1828 | -1.56% |
| 2008-09-12 | 0 | 0.064 | 0.056 | 0.070 | 0.052 | 0.062 | 604,000 | 35,684 | 0.0591 | 0.186 | 0.163 | 0.203 | 0.151 | 0.180 | 208,119 | 0.1715 | 1.59% |
| 2008-09-11 | 0 | 0.063 | 0.058 | 0.063 | 0.058 | 0.063 | 284,000 | 17,048 | 0.0600 | 0.183 | 0.168 | 0.183 | 0.168 | 0.183 | 97,857 | 0.1742 | -3.08% |
| 2008-09-10 | 0 | 0.065 | 0.061 | 0.065 | 0.061 | 0.068 | 80,000 | 5,176 | 0.0647 | 0.189 | 0.177 | 0.189 | 0.177 | 0.197 | 27,565 | 0.1878 | -2.99% |
| 2008-09-09 | 0 | 0.067 | 0.061 | 0.067 | 0.058 | 0.067 | 324,000 | 20,028 | 0.0618 | 0.194 | 0.177 | 0.194 | 0.168 | 0.194 | 111,640 | 0.1794 | 3.08% |
| 2008-09-08 | 0 | 0.065 | 0.063 | 0.065 | 0.065 | 0.065 | 156,000 | 10,140 | 0.0650 | 0.189 | 0.183 | 0.189 | 0.189 | 0.189 | 53,752 | 0.1886 | 0.00% |
| 2008-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.189 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.189 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-03 | 0 | 0.065 | 0.065 | 0.070 | 0.065 | 0.070 | 188,000 | 12,280 | 0.0653 | 0.189 | 0.189 | 0.203 | 0.189 | 0.203 | 64,779 | 0.1896 | -1.52% |
| 2008-09-02 | 0 | 0.066 | 0.064 | 0.070 | 0.066 | 0.073 | 7,044,000 | 478,132 | 0.0679 | 0.192 | 0.186 | 0.203 | 0.192 | 0.212 | 2,427,131 | 0.1970 | -8.33% |
| 2008-09-01 | 0 | 0.072 | 0.066 | 0.072 | 0.065 | 0.072 | 160,000 | 11,248 | 0.0703 | 0.209 | 0.192 | 0.209 | 0.189 | 0.209 | 55,131 | 0.2040 | 1.41% |
| 2008-08-29 | 0 | 0.071 | 0.071 | 0.072 | 0.068 | 0.071 | 796,000 | 54,804 | 0.0688 | 0.206 | 0.206 | 0.209 | 0.197 | 0.206 | 274,275 | 0.1998 | 0.00% |
| 2008-08-28 | 0 | 0.071 | 0.068 | 0.071 | 0.068 | 0.073 | 1,076,000 | 75,668 | 0.0703 | 0.206 | 0.197 | 0.206 | 0.197 | 0.212 | 370,754 | 0.2041 | 0.00% |
| 2008-08-27 | 0 | 0.071 | 0.070 | 0.071 | 0.070 | 0.072 | 3,060,000 | 217,408 | 0.0710 | 0.206 | 0.203 | 0.206 | 0.203 | 0.209 | 1,054,375 | 0.2062 | -1.39% |
| 2008-08-26 | 0 | 0.072 | 0.072 | 0.075 | 0.060 | 0.078 | 3,160,000 | 236,452 | 0.0748 | 0.209 | 0.209 | 0.218 | 0.174 | 0.226 | 1,088,832 | 0.2172 | 2.86% |
| 2008-08-25 | 0 | 0.070 | 0.070 | 0.071 | 0.070 | 0.080 | 1,568,000 | 113,490 | 0.0724 | 0.203 | 0.203 | 0.206 | 0.203 | 0.232 | 540,281 | 0.2101 | 0.00% |
| 2008-08-21 | 0 | 0.070 | 0.068 | 0.070 | 0.068 | 0.077 | 560,000 | 40,196 | 0.0718 | 0.203 | 0.197 | 0.203 | 0.197 | 0.223 | 192,958 | 0.2083 | -10.26% |
| 2008-08-20 | 0 | 0.078 | 0.072 | 0.078 | 0.066 | 0.078 | 756,000 | 52,820 | 0.0699 | 0.226 | 0.209 | 0.226 | 0.192 | 0.226 | 260,493 | 0.2028 | 18.18% |
| 2008-08-19 | 0 | 0.066 | 0.066 | 0.078 | 0.063 | 0.066 | 420,000 | 27,080 | 0.0645 | 0.192 | 0.192 | 0.226 | 0.183 | 0.192 | 144,718 | 0.1871 | -8.33% |
| 2008-08-18 | 0 | 0.072 | 0.068 | 0.072 | 0.068 | 0.084 | 808,000 | 59,496 | 0.0736 | 0.209 | 0.197 | 0.209 | 0.197 | 0.244 | 278,410 | 0.2137 | -14.29% |
| 2008-08-15 | 0 | 0.084 | 0.075 | 0.084 | 0.067 | 0.084 | 1,016,000 | 74,260 | 0.0731 | 0.244 | 0.218 | 0.244 | 0.194 | 0.244 | 350,080 | 0.2121 | 27.27% |
| 2008-08-14 | 0 | 0.066 | 0.063 | 0.066 | 0.055 | 0.068 | 1,876,000 | 118,636 | 0.0632 | 0.192 | 0.183 | 0.192 | 0.160 | 0.197 | 646,408 | 0.1835 | -8.33% |
| 2008-08-13 | 0 | 0.072 | 0.070 | 0.073 | 0.068 | 0.075 | 1,456,000 | 103,400 | 0.0710 | 0.209 | 0.203 | 0.212 | 0.197 | 0.218 | 501,690 | 0.2061 | -14.29% |
| 2008-08-12 | 0 | 0.084 | 0.081 | 0.084 | 0.080 | 0.090 | 702,000 | 58,608 | 0.0835 | 0.244 | 0.235 | 0.244 | 0.232 | 0.261 | 241,886 | 0.2423 | -9.68% |
| 2008-08-11 | 0 | 0.093 | 0.090 | 0.093 | 0.086 | 0.095 | 360,000 | 33,100 | 0.0919 | 0.270 | 0.261 | 0.270 | 0.250 | 0.276 | 124,044 | 0.2668 | -2.11% |
| 2008-08-08 | 0 | 0.095 | 0.095 | 0.097 | 0.090 | 0.097 | 834,000 | 75,468 | 0.0905 | 0.276 | 0.276 | 0.282 | 0.261 | 0.282 | 287,369 | 0.2626 | -2.06% |
| 2008-08-07 | 0 | 0.097 | 0.095 | 0.097 | 0.095 | 0.099 | 596,000 | 57,396 | 0.0963 | 0.282 | 0.276 | 0.282 | 0.276 | 0.287 | 205,362 | 0.2795 | -2.02% |
| 2008-08-05 | 0 | 0.099 | 0.099 | 0.100 | 0.096 | 0.099 | 320,000 | 31,224 | 0.0976 | 0.287 | 0.287 | 0.290 | 0.279 | 0.287 | 110,261 | 0.2832 | 2.06% |
| 2008-08-04 | 0 | 0.097 | 0.096 | 0.100 | 0.097 | 0.101 | 584,000 | 57,548 | 0.0985 | 0.282 | 0.279 | 0.290 | 0.282 | 0.293 | 201,227 | 0.2860 | -4.90% |
| 2008-08-01 | 0 | 0.102 | 0.098 | 0.099 | 0.094 | 0.103 | 1,620,000 | 165,332 | 0.1021 | 0.296 | 0.284 | 0.287 | 0.273 | 0.299 | 558,199 | 0.2962 | 4.08% |
| 2008-07-31 | 0 | 0.098 | 0.098 | 0.100 | 0.097 | 0.104 | 1,160,000 | 117,240 | 0.1011 | 0.284 | 0.284 | 0.290 | 0.282 | 0.302 | 399,698 | 0.2933 | -2.97% |
| 2008-07-30 | 0 | 0.101 | 0.098 | 0.101 | 0.094 | 0.102 | 1,968,000 | 195,768 | 0.0995 | 0.293 | 0.284 | 0.293 | 0.273 | 0.296 | 678,108 | 0.2887 | 1.00% |
| 2008-07-29 | 0 | 0.100 | 0.096 | 0.100 | 0.096 | 0.100 | 1,388,000 | 134,952 | 0.0972 | 0.290 | 0.279 | 0.290 | 0.279 | 0.290 | 478,259 | 0.2822 | -2.91% |
| 2008-07-28 | 0 | 0.103 | 0.097 | 0.103 | 0.098 | 0.103 | 2,628,000 | 260,128 | 0.0990 | 0.299 | 0.282 | 0.299 | 0.284 | 0.299 | 905,522 | 0.2873 | 0.98% |
| 2008-07-25 | 0 | 0.102 | 0.101 | 0.102 | 0.092 | 0.103 | 1,480,000 | 144,604 | 0.0977 | 0.296 | 0.293 | 0.296 | 0.267 | 0.299 | 509,959 | 0.2836 | 2.00% |
| 2008-07-24 | 0 | 0.100 | 0.097 | 0.100 | 0.096 | 0.100 | 2,044,000 | 197,604 | 0.0967 | 0.290 | 0.282 | 0.290 | 0.279 | 0.290 | 704,295 | 0.2806 | 0.00% |
| 2008-07-23 | 0 | 0.100 | 0.099 | 0.100 | 0.096 | 0.100 | 980,000 | 97,124 | 0.0991 | 0.290 | 0.287 | 0.290 | 0.279 | 0.290 | 337,676 | 0.2876 | -0.99% |
| 2008-07-22 | 0 | 0.101 | 0.099 | 0.101 | 0.100 | 0.108 | 1,012,000 | 102,040 | 0.1008 | 0.293 | 0.287 | 0.293 | 0.290 | 0.313 | 348,702 | 0.2926 | 1.00% |
| 2008-07-21 | 0 | 0.100 | 0.099 | 0.100 | 0.098 | 0.104 | 1,972,000 | 197,168 | 0.1000 | 0.290 | 0.287 | 0.290 | 0.284 | 0.302 | 679,486 | 0.2902 | 0.00% |
| 2008-07-18 | 0 | 0.100 | 0.090 | 0.096 | 0.096 | 0.101 | 634,000 | 62,912 | 0.0992 | 0.290 | 0.261 | 0.279 | 0.279 | 0.293 | 218,456 | 0.2880 | -3.85% |
| 2008-07-17 | 0 | 0.104 | 0.104 | 0.105 | 0.103 | 0.110 | 616,000 | 66,592 | 0.1081 | 0.302 | 0.302 | 0.305 | 0.299 | 0.319 | 212,253 | 0.3137 | 0.97% |
| 2008-07-16 | 0 | 0.103 | 0.102 | 0.104 | 0.102 | 0.110 | 856,000 | 88,328 | 0.1032 | 0.299 | 0.296 | 0.302 | 0.296 | 0.319 | 294,949 | 0.2995 | -3.74% |
| 2008-07-15 | 0 | 0.107 | 0.107 | 0.108 | 0.103 | 0.110 | 564,000 | 59,520 | 0.1055 | 0.311 | 0.311 | 0.313 | 0.299 | 0.319 | 194,336 | 0.3063 | -0.93% |
| 2008-07-14 | 0 | 0.108 | 0.112 | 0.113 | 0.106 | 0.115 | 560,000 | 61,760 | 0.1103 | 0.313 | 0.325 | 0.328 | 0.308 | 0.334 | 192,958 | 0.3201 | -6.09% |
| 2008-07-11 | 0 | 0.115 | 0.115 | 0.117 | 0.115 | 0.117 | 280,000 | 32,392 | 0.1157 | 0.334 | 0.334 | 0.340 | 0.334 | 0.340 | 96,479 | 0.3357 | 0.00% |
| 2008-07-10 | 0 | 0.115 | 0.115 | 0.116 | 0.114 | 0.116 | 48,000 | 5,512 | 0.1148 | 0.334 | 0.334 | 0.337 | 0.331 | 0.337 | 16,539 | 0.3333 | 0.88% |
| 2008-07-09 | 0 | 0.114 | 0.114 | 0.118 | 0.114 | 0.120 | 384,000 | 44,348 | 0.1155 | 0.331 | 0.331 | 0.342 | 0.331 | 0.348 | 132,314 | 0.3352 | 0.00% |
| 2008-07-08 | 0 | 0.114 | 0.112 | 0.114 | 0.114 | 0.115 | 344,000 | 39,504 | 0.1148 | 0.331 | 0.325 | 0.331 | 0.331 | 0.334 | 118,531 | 0.3333 | 0.00% |
| 2008-07-07 | 0 | 0.114 | 0.110 | 0.114 | 0.102 | 0.124 | 2,436,000 | 281,040 | 0.1154 | 0.331 | 0.319 | 0.331 | 0.296 | 0.360 | 839,365 | 0.3348 | 6.54% |
| 2008-07-04 | 0 | 0.107 | 0.107 | 0.108 | 0.103 | 0.110 | 808,000 | 87,024 | 0.1077 | 0.311 | 0.311 | 0.313 | 0.299 | 0.319 | 278,410 | 0.3126 | 0.94% |
| 2008-07-03 | 0 | 0.106 | 0.105 | 0.106 | 0.104 | 0.112 | 1,212,000 | 129,608 | 0.1069 | 0.308 | 0.305 | 0.308 | 0.302 | 0.325 | 417,615 | 0.3104 | -6.19% |
| 2008-07-02 | 0 | 0.113 | 0.113 | 0.116 | 0.100 | 0.118 | 758,000 | 84,328 | 0.1113 | 0.328 | 0.328 | 0.337 | 0.290 | 0.342 | 261,182 | 0.3229 | 3.67% |
| 2008-06-30 | 0 | 0.109 | 0.111 | 0.112 | 0.105 | 0.120 | 960,000 | 105,324 | 0.1097 | 0.316 | 0.322 | 0.325 | 0.305 | 0.348 | 330,784 | 0.3184 | -5.22% |
| 2008-06-27 | 0 | 0.115 | 0.112 | 0.123 | 0.115 | 0.116 | 242,000 | 27,830 | 0.1150 | 0.334 | 0.325 | 0.357 | 0.334 | 0.337 | 83,385 | 0.3338 | -4.17% |
| 2008-06-26 | 0 | 0.120 | 0.119 | 0.120 | 0.118 | 0.124 | 1,782,000 | 214,484 | 0.1204 | 0.348 | 0.345 | 0.348 | 0.342 | 0.360 | 614,019 | 0.3493 | -6.98% |
| 2008-06-25 | 0 | 0.129 | 0.120 | 0.129 | 0.129 | 0.129 | 200,000 | 24,520 | 0.1226 | 0.374 | 0.348 | 0.374 | 0.374 | 0.374 | 68,913 | 0.3558 | 9.32% |
| 2008-06-24 | 0 | 0.118 | 0.122 | 0.123 | 0.117 | 0.121 | 600,000 | 70,996 | 0.1183 | 0.342 | 0.354 | 0.357 | 0.340 | 0.351 | 206,740 | 0.3434 | -0.84% |
| 2008-06-23 | 0 | 0.119 | 0.117 | 0.119 | 0.119 | 0.120 | 332,000 | 39,540 | 0.1191 | 0.345 | 0.340 | 0.345 | 0.345 | 0.348 | 114,396 | 0.3456 | -0.83% |
| 2008-06-20 | 0 | 0.120 | 0.120 | 0.121 | 0.120 | 0.124 | 1,812,000 | 218,604 | 0.1206 | 0.348 | 0.348 | 0.351 | 0.348 | 0.360 | 624,356 | 0.3501 | -0.83% |
| 2008-06-19 | 0 | 0.121 | 0.120 | 0.121 | 0.119 | 0.129 | 1,684,000 | 204,916 | 0.1217 | 0.351 | 0.348 | 0.351 | 0.345 | 0.374 | 580,251 | 0.3532 | -6.20% |
| 2008-06-18 | 0 | 0.129 | 0.126 | 0.129 | 0.120 | 0.129 | 2,804,000 | 347,120 | 0.1238 | 0.374 | 0.366 | 0.374 | 0.348 | 0.374 | 966,166 | 0.3593 | 2.38% |
| 2008-06-17 | 0 | 0.126 | 0.126 | 0.128 | 0.122 | 0.131 | 1,880,000 | 233,252 | 0.1241 | 0.366 | 0.366 | 0.371 | 0.354 | 0.380 | 647,786 | 0.3601 | -3.82% |
| 2008-06-16 | 0 | 0.131 | 0.131 | 0.139 | 0.131 | 0.131 | 220,000 | 28,920 | 0.1315 | 0.380 | 0.380 | 0.403 | 0.380 | 0.380 | 75,805 | 0.3815 | 1.55% |
| 2008-06-13 | 0 | 0.129 | 0.129 | 0.135 | 0.129 | 0.130 | 1,240,000 | 160,760 | 0.1296 | 0.374 | 0.374 | 0.392 | 0.374 | 0.377 | 427,263 | 0.3763 | -4.44% |
| 2008-06-12 | 0 | 0.135 | 0.131 | 0.135 | 0.130 | 0.136 | 536,000 | 70,548 | 0.1316 | 0.392 | 0.380 | 0.392 | 0.377 | 0.395 | 184,688 | 0.3820 | -2.17% |
| 2008-06-11 | 0 | 0.138 | 0.136 | 0.138 | 0.128 | 0.145 | 968,000 | 134,540 | 0.1390 | 0.401 | 0.395 | 0.401 | 0.371 | 0.421 | 333,541 | 0.4034 | 0.00% |
| 2008-06-10 | 0 | 0.138 | 0.133 | 0.143 | 0.124 | 0.138 | 320,000 | 42,980 | 0.1343 | 0.401 | 0.386 | 0.415 | 0.360 | 0.401 | 110,261 | 0.3898 | -2.82% |
| 2008-06-06 | 0 | 0.142 | 0.140 | 0.146 | 0.140 | 0.147 | 500,000 | 70,884 | 0.1418 | 0.412 | 0.406 | 0.424 | 0.406 | 0.427 | 172,284 | 0.4114 | 1.43% |
| 2008-06-05 | 0 | 0.140 | 0.138 | 0.140 | 0.140 | 0.148 | 312,000 | 43,960 | 0.1409 | 0.406 | 0.401 | 0.406 | 0.406 | 0.430 | 107,505 | 0.4089 | -0.71% |
| 2008-06-04 | 0 | 0.141 | 0.141 | 0.149 | 0.141 | 0.155 | 224,000 | 33,424 | 0.1492 | 0.409 | 0.409 | 0.432 | 0.409 | 0.450 | 77,183 | 0.4330 | -4.73% |
| 2008-06-03 | 0 | 0.148 | 0.148 | 0.154 | 0.147 | 0.161 | 512,000 | 77,120 | 0.1506 | 0.430 | 0.430 | 0.447 | 0.427 | 0.467 | 176,418 | 0.4371 | -2.63% |
| 2008-06-02 | 0 | 0.152 | 0.148 | 0.152 | 0.145 | 0.159 | 128,000 | 19,484 | 0.1522 | 0.441 | 0.430 | 0.441 | 0.421 | 0.461 | 44,105 | 0.4418 | -3.80% |
| 2008-05-30 | 0 | 0.158 | 0.150 | 0.158 | 0.150 | 0.160 | 132,000 | 20,076 | 0.1521 | 0.459 | 0.435 | 0.459 | 0.435 | 0.464 | 45,483 | 0.4414 | 1.94% |
| 2008-05-29 | 0 | 0.155 | 0.148 | 0.155 | 0.150 | 0.159 | 180,000 | 28,176 | 0.1565 | 0.450 | 0.430 | 0.450 | 0.435 | 0.461 | 62,022 | 0.4543 | 1.97% |
| 2008-05-28 | 0 | 0.152 | 0.152 | 0.158 | 0.146 | 0.175 | 900,000 | 138,468 | 0.1539 | 0.441 | 0.441 | 0.459 | 0.424 | 0.508 | 310,110 | 0.4465 | 4.83% |
| 2008-05-27 | 0 | 0.145 | 0.138 | 0.145 | 0.138 | 0.145 | 352,000 | 49,928 | 0.1418 | 0.421 | 0.401 | 0.421 | 0.401 | 0.421 | 121,288 | 0.4116 | 4.32% |
| 2008-05-26 | 0 | 0.139 | 0.136 | 0.139 | 0.136 | 0.149 | 1,740,000 | 242,744 | 0.1395 | 0.403 | 0.395 | 0.403 | 0.395 | 0.432 | 599,547 | 0.4049 | -7.95% |
| 2008-05-23 | 0 | 0.151 | 0.148 | 0.151 | 0.146 | 0.151 | 1,240,000 | 183,160 | 0.1477 | 0.438 | 0.430 | 0.438 | 0.424 | 0.438 | 427,263 | 0.4287 | -2.58% |
| 2008-05-22 | 0 | 0.155 | 0.149 | 0.155 | 0.155 | 0.155 | 108,000 | 16,740 | 0.1550 | 0.450 | 0.432 | 0.450 | 0.450 | 0.450 | 37,213 | 0.4498 | 0.00% |
| 2008-05-21 | 0 | 0.155 | 0.155 | 0.160 | 0.154 | 0.160 | 2,332,000 | 371,836 | 0.1594 | 0.450 | 0.450 | 0.464 | 0.447 | 0.464 | 803,530 | 0.4628 | 6.16% |
| 2008-05-20 | 0 | 0.146 | 0.146 | 0.158 | 0.145 | 0.146 | 736,000 | 107,212 | 0.1457 | 0.424 | 0.424 | 0.459 | 0.421 | 0.424 | 253,601 | 0.4228 | 0.69% |
| 2008-05-19 | 0 | 0.145 | 0.145 | 0.150 | 0.145 | 0.145 | 300,000 | 43,500 | 0.1450 | 0.421 | 0.421 | 0.435 | 0.421 | 0.421 | 103,370 | 0.4208 | -3.33% |
| 2008-05-16 | 0 | 0.150 | 0.150 | 0.160 | 0.150 | 0.160 | 1,200,000 | 184,508 | 0.1538 | 0.435 | 0.435 | 0.464 | 0.435 | 0.464 | 413,481 | 0.4462 | -3.85% |
| 2008-05-15 | 0 | 0.156 | 0.156 | 0.160 | 0.155 | 0.163 | 522,000 | 83,382 | 0.1597 | 0.453 | 0.453 | 0.464 | 0.450 | 0.473 | 179,864 | 0.4636 | -4.29% |
| 2008-05-14 | 0 | 0.163 | 0.155 | 0.163 | - | - | 0 | 0 | - | 0.473 | 0.450 | 0.473 | - | - | 0 | - | -1.21% |
| 2008-05-13 | 0 | 0.165 | 0.160 | 0.165 | 0.155 | 0.166 | 668,000 | 106,600 | 0.1596 | 0.479 | 0.464 | 0.479 | 0.450 | 0.482 | 230,171 | 0.4631 | -0.60% |
| 2008-05-09 | 0 | 0.166 | 0.160 | 0.166 | 0.160 | 0.168 | 660,000 | 108,192 | 0.1639 | 0.482 | 0.464 | 0.482 | 0.464 | 0.488 | 227,414 | 0.4757 | -1.19% |
| 2008-05-08 | 0 | 0.168 | 0.161 | 0.171 | 0.168 | 0.175 | 578,000 | 97,496 | 0.1687 | 0.488 | 0.467 | 0.496 | 0.488 | 0.508 | 199,160 | 0.4895 | 0.00% |
| 2008-05-07 | 0 | 0.168 | 0.160 | 0.168 | 0.160 | 0.180 | 2,412,000 | 401,476 | 0.1664 | 0.488 | 0.464 | 0.488 | 0.464 | 0.522 | 831,096 | 0.4831 | 0.00% |
| 2008-05-06 | 0 | 0.168 | 0.168 | 0.176 | 0.168 | 0.176 | 4,634,000 | 794,180 | 0.1714 | 0.488 | 0.488 | 0.511 | 0.488 | 0.511 | 1,596,724 | 0.4974 | -1.18% |
| 2008-05-05 | 0 | 0.170 | 0.170 | 0.173 | 0.163 | 0.174 | 3,914,000 | 669,288 | 0.1710 | 0.493 | 0.493 | 0.502 | 0.473 | 0.505 | 1,348,636 | 0.4963 | 4.29% |
| 2008-05-02 | 0 | 0.163 | 0.159 | 0.163 | 0.150 | 0.164 | 3,832,000 | 596,688 | 0.1557 | 0.473 | 0.461 | 0.473 | 0.435 | 0.476 | 1,320,381 | 0.4519 | 5.84% |
| 2008-04-30 | 0 | 0.154 | 0.142 | 0.155 | 0.137 | 0.155 | 2,888,000 | 414,876 | 0.1437 | 0.447 | 0.412 | 0.450 | 0.398 | 0.450 | 995,110 | 0.4169 | 7.69% |
| 2008-04-29 | 0 | 0.143 | 0.143 | 0.145 | 0.143 | 0.148 | 1,476,000 | 214,612 | 0.1454 | 0.415 | 0.415 | 0.421 | 0.415 | 0.430 | 508,581 | 0.4220 | -2.72% |
| 2008-04-28 | 0 | 0.147 | 0.140 | 0.147 | 0.136 | 0.149 | 1,468,000 | 216,836 | 0.1477 | 0.427 | 0.406 | 0.427 | 0.395 | 0.432 | 505,825 | 0.4287 | 2.80% |
| 2008-04-25 | 0 | 0.143 | 0.139 | 0.143 | 0.138 | 0.144 | 548,000 | 77,096 | 0.1407 | 0.415 | 0.403 | 0.415 | 0.401 | 0.418 | 188,823 | 0.4083 | -0.69% |
| 2008-04-24 | 0 | 0.144 | 0.142 | 0.144 | 0.141 | 0.149 | 3,716,000 | 536,140 | 0.1443 | 0.418 | 0.412 | 0.418 | 0.409 | 0.432 | 1,280,411 | 0.4187 | 2.13% |
| 2008-04-23 | 0 | 0.141 | 0.139 | 0.143 | 0.137 | 0.145 | 768,000 | 106,980 | 0.1393 | 0.409 | 0.403 | 0.415 | 0.398 | 0.421 | 264,628 | 0.4043 | 2.92% |
| 2008-04-22 | 0 | 0.137 | 0.136 | 0.138 | 0.135 | 0.137 | 1,016,000 | 137,688 | 0.1355 | 0.398 | 0.395 | 0.401 | 0.392 | 0.398 | 350,080 | 0.3933 | -2.14% |
| 2008-04-21 | 0 | 0.140 | 0.136 | 0.140 | 0.136 | 0.142 | 380,000 | 53,260 | 0.1402 | 0.406 | 0.395 | 0.406 | 0.395 | 0.412 | 130,935 | 0.4068 | 6.06% |
| 2008-04-18 | 0 | 0.132 | 0.132 | 0.138 | 0.131 | 0.133 | 620,000 | 82,020 | 0.1323 | 0.383 | 0.383 | 0.401 | 0.380 | 0.386 | 213,632 | 0.3839 | -4.35% |
| 2008-04-17 | 0 | 0.138 | 0.138 | 0.141 | 0.135 | 0.141 | 1,724,000 | 236,472 | 0.1372 | 0.401 | 0.401 | 0.409 | 0.392 | 0.409 | 594,034 | 0.3981 | 0.00% |
| 2008-04-16 | 0 | 0.138 | 0.138 | 0.140 | 0.138 | 0.140 | 212,000 | 29,296 | 0.1382 | 0.401 | 0.401 | 0.406 | 0.401 | 0.406 | 73,048 | 0.4011 | -0.72% |
| 2008-04-15 | 0 | 0.139 | 0.137 | 0.139 | 0.135 | 0.145 | 880,000 | 122,012 | 0.1387 | 0.403 | 0.398 | 0.403 | 0.392 | 0.421 | 303,219 | 0.4024 | -2.11% |
| 2008-04-14 | 0 | 0.142 | 0.136 | 0.143 | 0.130 | 0.145 | 25,308,000 | 3,527,896 | 0.1394 | 0.412 | 0.395 | 0.415 | 0.377 | 0.421 | 8,720,304 | 0.4046 | 2.16% |
| 2008-04-11 | 0 | 0.139 | 0.139 | 0.143 | 0.134 | 0.143 | 2,204,000 | 307,628 | 0.1396 | 0.403 | 0.403 | 0.415 | 0.389 | 0.415 | 759,426 | 0.4051 | 3.73% |
| 2008-04-10 | 0 | 0.134 | 0.133 | 0.142 | 0.134 | 0.145 | 1,412,000 | 196,388 | 0.1391 | 0.389 | 0.386 | 0.412 | 0.389 | 0.421 | 486,529 | 0.4037 | 0.00% |
| 2008-04-09 | 0 | 0.134 | 0.133 | 0.134 | 0.131 | 0.150 | 1,270,000 | 178,648 | 0.1407 | 0.389 | 0.386 | 0.389 | 0.380 | 0.435 | 437,600 | 0.4082 | -4.96% |
| 2008-04-08 | 0 | 0.141 | 0.140 | 0.145 | 0.141 | 0.150 | 2,276,000 | 328,352 | 0.1443 | 0.409 | 0.406 | 0.421 | 0.409 | 0.435 | 784,235 | 0.4187 | -2.08% |
| 2008-04-07 | 0 | 0.144 | 0.135 | 0.139 | 0.139 | 0.148 | 2,646,000 | 376,270 | 0.1422 | 0.418 | 0.392 | 0.403 | 0.403 | 0.430 | 911,725 | 0.4127 | 4.35% |
| 2008-04-03 | 0 | 0.138 | 0.133 | 0.138 | 0.129 | 0.140 | 936,000 | 126,076 | 0.1347 | 0.401 | 0.386 | 0.401 | 0.374 | 0.406 | 322,515 | 0.3909 | 4.55% |
| 2008-04-02 | 0 | 0.132 | 0.131 | 0.135 | 0.131 | 0.133 | 1,616,000 | 213,016 | 0.1318 | 0.383 | 0.380 | 0.392 | 0.380 | 0.386 | 556,820 | 0.3826 | 1.54% |
| 2008-04-01 | 0 | 0.130 | 0.130 | 0.133 | 0.130 | 0.132 | 472,000 | 61,560 | 0.1304 | 0.377 | 0.377 | 0.386 | 0.377 | 0.383 | 162,636 | 0.3785 | -1.52% |
| 2008-03-31 | 0 | 0.132 | 0.132 | 0.145 | 0.126 | 0.132 | 1,832,000 | 237,112 | 0.1294 | 0.383 | 0.383 | 0.421 | 0.366 | 0.383 | 631,247 | 0.3756 | 0.00% |
| 2008-03-28 | 0 | 0.132 | 0.132 | 0.139 | 0.130 | 0.139 | 1,320,000 | 175,632 | 0.1331 | 0.383 | 0.383 | 0.403 | 0.377 | 0.403 | 454,829 | 0.3861 | -3.65% |
| 2008-03-27 | 0 | 0.137 | 0.128 | 0.138 | 0.126 | 0.137 | 2,276,000 | 290,156 | 0.1275 | 0.398 | 0.371 | 0.401 | 0.366 | 0.398 | 784,235 | 0.3700 | 5.38% |
| 2008-03-26 | 0 | 0.130 | 0.128 | 0.133 | 0.130 | 0.133 | 1,308,000 | 170,724 | 0.1305 | 0.377 | 0.371 | 0.386 | 0.377 | 0.386 | 450,694 | 0.3788 | -2.99% |
| 2008-03-25 | 0 | 0.134 | 0.134 | 0.135 | 0.126 | 0.134 | 1,228,000 | 158,984 | 0.1295 | 0.389 | 0.389 | 0.392 | 0.366 | 0.389 | 423,128 | 0.3757 | 6.35% |
| 2008-03-20 | 0 | 0.126 | 0.126 | 0.130 | 0.121 | 0.134 | 576,000 | 73,120 | 0.1269 | 0.366 | 0.366 | 0.377 | 0.351 | 0.389 | 198,471 | 0.3684 | -4.55% |
| 2008-03-19 | 0 | 0.132 | 0.129 | 0.132 | 0.130 | 0.138 | 910,000 | 121,380 | 0.1334 | 0.383 | 0.374 | 0.383 | 0.377 | 0.401 | 313,556 | 0.3871 | 0.76% |
| 2008-03-18 | 0 | 0.131 | 0.125 | 0.132 | 0.120 | 0.133 | 3,460,000 | 441,340 | 0.1276 | 0.380 | 0.363 | 0.383 | 0.348 | 0.386 | 1,192,202 | 0.3702 | -0.76% |
| 2008-03-17 | 0 | 0.132 | 0.132 | 0.135 | 0.129 | 0.145 | 1,034,000 | 140,864 | 0.1362 | 0.383 | 0.383 | 0.392 | 0.374 | 0.421 | 356,282 | 0.3954 | -13.16% |
| 2008-03-14 | 0 | 0.152 | 0.144 | 0.152 | 0.142 | 0.160 | 2,096,000 | 321,480 | 0.1534 | 0.441 | 0.418 | 0.441 | 0.412 | 0.464 | 722,213 | 0.4451 | -0.65% |
| 2008-03-13 | 0 | 0.153 | 0.153 | 0.155 | 0.148 | 0.155 | 2,676,000 | 401,828 | 0.1502 | 0.444 | 0.444 | 0.450 | 0.430 | 0.450 | 922,062 | 0.4358 | -5.56% |
| 2008-03-12 | 0 | 0.162 | 0.157 | 0.162 | 0.157 | 0.165 | 1,086,000 | 173,036 | 0.1593 | 0.470 | 0.456 | 0.470 | 0.456 | 0.479 | 374,200 | 0.4624 | -1.82% |
| 2008-03-11 | 0 | 0.165 | 0.151 | 0.165 | 0.150 | 0.165 | 628,000 | 96,200 | 0.1532 | 0.479 | 0.438 | 0.479 | 0.435 | 0.479 | 216,388 | 0.4446 | -0.60% |
| 2008-03-10 | 0 | 0.166 | 0.155 | 0.166 | 0.150 | 0.166 | 904,000 | 138,020 | 0.1527 | 0.482 | 0.450 | 0.482 | 0.435 | 0.482 | 311,489 | 0.4431 | -5.14% |
| 2008-03-07 | 0 | 0.175 | 0.170 | 0.175 | 0.151 | 0.182 | 156,000 | 25,036 | 0.1605 | 0.508 | 0.493 | 0.508 | 0.438 | 0.528 | 53,752 | 0.4658 | 6.06% |
| 2008-03-06 | 0 | 0.165 | 0.165 | 0.166 | 0.160 | 0.167 | 1,464,000 | 239,508 | 0.1636 | 0.479 | 0.479 | 0.482 | 0.464 | 0.485 | 504,446 | 0.4748 | -4.62% |
| 2008-03-05 | 0 | 0.173 | 0.165 | 0.173 | 0.160 | 0.175 | 1,424,000 | 233,260 | 0.1638 | 0.502 | 0.479 | 0.502 | 0.464 | 0.508 | 490,664 | 0.4754 | -1.14% |
| 2008-03-04 | 0 | 0.175 | 0.169 | 0.175 | 0.168 | 0.185 | 2,404,000 | 418,712 | 0.1742 | 0.508 | 0.490 | 0.508 | 0.488 | 0.537 | 828,339 | 0.5055 | -3.31% |
| 2008-03-03 | 0 | 0.181 | 0.177 | 0.181 | 0.170 | 0.190 | 6,804,000 | 1,211,676 | 0.1781 | 0.525 | 0.514 | 0.525 | 0.493 | 0.551 | 2,344,435 | 0.5168 | -4.74% |
| 2008-02-29 | 0 | 0.190 | 0.182 | 0.190 | 0.180 | 0.190 | 528,000 | 99,532 | 0.1885 | 0.551 | 0.528 | 0.551 | 0.522 | 0.551 | 181,931 | 0.5471 | 0.00% |
| 2008-02-28 | 0 | 0.190 | 0.187 | 0.190 | 0.190 | 0.202 | 4,752,000 | 931,620 | 0.1960 | 0.551 | 0.543 | 0.551 | 0.551 | 0.586 | 1,637,383 | 0.5690 | -4.04% |
| 2008-02-27 | 0 | 0.198 | 0.196 | 0.200 | 0.185 | 0.202 | 13,288,000 | 2,602,800 | 0.1959 | 0.575 | 0.569 | 0.580 | 0.537 | 0.586 | 4,578,608 | 0.5685 | 1.02% |
| 2008-02-26 | 0 | 0.196 | 0.184 | 0.196 | 0.182 | 0.196 | 6,042,000 | 1,171,828 | 0.1939 | 0.569 | 0.534 | 0.569 | 0.528 | 0.569 | 2,081,874 | 0.5629 | -0.51% |
| 2008-02-25 | 0 | 0.197 | 0.188 | 0.198 | 0.180 | 0.198 | 620,000 | 118,784 | 0.1916 | 0.572 | 0.546 | 0.575 | 0.522 | 0.575 | 213,632 | 0.5560 | -0.51% |
| 2008-02-22 | 0 | 0.198 | 0.191 | 0.198 | 0.190 | 0.198 | 2,310,000 | 447,160 | 0.1936 | 0.575 | 0.554 | 0.575 | 0.551 | 0.575 | 795,950 | 0.5618 | 1.54% |
| 2008-02-21 | 0 | 0.195 | 0.190 | 0.195 | 0.190 | 0.202 | 2,928,000 | 578,804 | 0.1977 | 0.566 | 0.551 | 0.566 | 0.551 | 0.586 | 1,008,892 | 0.5737 | -3.47% |
| 2008-02-20 | 0 | 0.202 | 0.200 | 0.203 | 0.196 | 0.230 | 9,134,000 | 1,905,360 | 0.2086 | 0.586 | 0.580 | 0.589 | 0.569 | 0.668 | 3,147,276 | 0.6054 | 3.06% |
| 2008-02-19 | 0 | 0.196 | 0.196 | 0.200 | 0.168 | 0.209 | 11,300,000 | 2,189,256 | 0.1937 | 0.569 | 0.569 | 0.580 | 0.488 | 0.607 | 3,893,608 | 0.5623 | 24.05% |
| 2008-02-18 | 0 | 0.158 | 0.158 | 0.162 | 0.143 | 0.162 | 2,380,000 | 358,760 | 0.1507 | 0.459 | 0.459 | 0.470 | 0.415 | 0.470 | 820,070 | 0.4375 | 6.76% |
| 2008-02-15 | 0 | 0.148 | 0.141 | 0.148 | 0.145 | 0.148 | 300,000 | 44,040 | 0.1468 | 0.430 | 0.409 | 0.430 | 0.421 | 0.430 | 103,370 | 0.4260 | 2.07% |
| 2008-02-14 | 0 | 0.145 | 0.145 | 0.147 | 0.139 | 0.146 | 332,000 | 48,264 | 0.1454 | 0.421 | 0.421 | 0.427 | 0.403 | 0.424 | 114,396 | 0.4219 | 5.07% |
| 2008-02-13 | 0 | 0.138 | 0.138 | 0.143 | 0.132 | 0.149 | 224,000 | 30,616 | 0.1367 | 0.401 | 0.401 | 0.415 | 0.383 | 0.432 | 77,183 | 0.3967 | -7.38% |
| 2008-02-12 | 0 | 0.149 | 0.146 | 0.149 | 0.146 | 0.154 | 1,184,000 | 176,396 | 0.1490 | 0.432 | 0.424 | 0.432 | 0.424 | 0.447 | 407,967 | 0.4324 | -1.32% |
| 2008-02-11 | 0 | 0.151 | 0.151 | 0.155 | 0.146 | 0.153 | 1,080,000 | 160,604 | 0.1487 | 0.438 | 0.438 | 0.450 | 0.424 | 0.444 | 372,132 | 0.4316 | 2.03% |
| 2008-02-06 | 0 | 0.148 | 0.145 | 0.150 | 0.139 | 0.148 | 860,000 | 123,756 | 0.1439 | 0.430 | 0.421 | 0.435 | 0.403 | 0.430 | 296,328 | 0.4176 | 2.07% |
| 2008-02-05 | 0 | 0.145 | 0.144 | 0.150 | 0.139 | 0.155 | 3,984,000 | 594,392 | 0.1492 | 0.421 | 0.418 | 0.435 | 0.403 | 0.450 | 1,372,755 | 0.4330 | 5.07% |
| 2008-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.401 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.401 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.401 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.401 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-29 | 0 | 0.138 | 0.131 | 0.140 | 0.128 | 0.138 | 1,388,000 | 187,176 | 0.1349 | 0.401 | 0.380 | 0.406 | 0.371 | 0.401 | 478,259 | 0.3914 | 7.81% |
| 2008-01-28 | 0 | 0.128 | 0.128 | 0.138 | 0.128 | 0.134 | 798,000 | 104,624 | 0.1311 | 0.371 | 0.371 | 0.401 | 0.371 | 0.389 | 274,965 | 0.3805 | -3.76% |
| 2008-01-25 | 0 | 0.133 | 0.131 | 0.133 | 0.132 | 0.149 | 1,676,000 | 228,628 | 0.1364 | 0.386 | 0.380 | 0.386 | 0.383 | 0.432 | 577,494 | 0.3959 | -1.48% |
| 2008-01-24 | 0 | 0.135 | 0.134 | 0.135 | 0.132 | 0.150 | 1,890,000 | 255,438 | 0.1352 | 0.392 | 0.389 | 0.392 | 0.383 | 0.435 | 651,232 | 0.3922 | 2.27% |
| 2008-01-23 | 0 | 0.132 | 0.132 | 0.140 | 0.132 | 0.145 | 2,908,000 | 399,540 | 0.1374 | 0.383 | 0.383 | 0.406 | 0.383 | 0.421 | 1,002,001 | 0.3987 | -5.71% |
| 2008-01-22 | 0 | 0.140 | 0.135 | 0.140 | 0.140 | 0.160 | 2,002,000 | 293,328 | 0.1465 | 0.406 | 0.392 | 0.406 | 0.406 | 0.464 | 689,823 | 0.4252 | -15.15% |
| 2008-01-21 | 0 | 0.165 | 0.165 | 0.169 | 0.161 | 0.189 | 1,484,000 | 253,376 | 0.1707 | 0.479 | 0.479 | 0.490 | 0.467 | 0.549 | 511,338 | 0.4955 | -1.79% |
| 2008-01-18 | 0 | 0.168 | 0.168 | 0.174 | 0.158 | 0.178 | 1,308,000 | 225,472 | 0.1724 | 0.488 | 0.488 | 0.505 | 0.459 | 0.517 | 450,694 | 0.5003 | -4.00% |
| 2008-01-17 | 0 | 0.175 | 0.175 | 0.178 | 0.160 | 0.175 | 1,722,000 | 283,072 | 0.1644 | 0.508 | 0.508 | 0.517 | 0.464 | 0.508 | 593,345 | 0.4771 | 6.06% |
| 2008-01-16 | 0 | 0.165 | 0.160 | 0.165 | 0.165 | 0.175 | 1,912,000 | 320,176 | 0.1675 | 0.479 | 0.464 | 0.479 | 0.479 | 0.508 | 658,812 | 0.4860 | -8.33% |
| 2008-01-15 | 0 | 0.180 | 0.177 | 0.189 | 0.175 | 0.194 | 2,040,000 | 372,620 | 0.1827 | 0.522 | 0.514 | 0.549 | 0.508 | 0.563 | 702,917 | 0.5301 | -2.17% |
| 2008-01-14 | 0 | 0.184 | 0.184 | 0.192 | 0.178 | 0.196 | 1,664,000 | 310,852 | 0.1868 | 0.534 | 0.534 | 0.557 | 0.517 | 0.569 | 573,360 | 0.5422 | -3.66% |
| 2008-01-11 | 0 | 0.191 | 0.191 | 0.193 | 0.191 | 0.200 | 1,828,000 | 351,168 | 0.1921 | 0.554 | 0.554 | 0.560 | 0.554 | 0.580 | 629,869 | 0.5575 | -4.98% |
| 2008-01-10 | 0 | 0.201 | 0.192 | 0.201 | 0.187 | 0.205 | 3,592,000 | 712,012 | 0.1982 | 0.583 | 0.557 | 0.583 | 0.543 | 0.595 | 1,237,685 | 0.5753 | 1.01% |
| 2008-01-09 | 0 | 0.199 | 0.195 | 0.203 | 0.186 | 0.203 | 1,318,000 | 258,064 | 0.1958 | 0.578 | 0.566 | 0.589 | 0.540 | 0.589 | 454,139 | 0.5682 | -0.50% |
| 2008-01-08 | 0 | 0.200 | 0.205 | 0.208 | 0.195 | 0.205 | 937,000 | 186,446 | 0.1990 | 0.580 | 0.595 | 0.604 | 0.566 | 0.595 | 322,859 | 0.5775 | -0.50% |
| 2008-01-07 | 0 | 0.201 | 0.200 | 0.206 | 0.193 | 0.205 | 814,000 | 162,586 | 0.1997 | 0.583 | 0.580 | 0.598 | 0.560 | 0.595 | 280,478 | 0.5797 | -2.90% |
| 2008-01-04 | 0 | 0.207 | 0.208 | 0.209 | 0.200 | 0.213 | 366,000 | 75,602 | 0.2066 | 0.601 | 0.604 | 0.607 | 0.580 | 0.618 | 126,112 | 0.5995 | 1.47% |
| 2008-01-03 | 0 | 0.204 | 0.202 | 0.204 | 0.204 | 0.215 | 1,332,000 | 277,648 | 0.2084 | 0.592 | 0.586 | 0.592 | 0.592 | 0.624 | 458,963 | 0.6049 | 2.51% |
| 2008-01-02 | 0 | 0.199 | 0.196 | 0.199 | 0.191 | 0.199 | 982,000 | 193,752 | 0.1973 | 0.578 | 0.569 | 0.578 | 0.554 | 0.578 | 338,365 | 0.5726 | -1.49% |
| 2007-12-31 | 0 | 0.202 | 0.200 | 0.202 | 0.200 | 0.202 | 332,000 | 66,780 | 0.2011 | 0.586 | 0.580 | 0.586 | 0.580 | 0.586 | 114,396 | 0.5838 | 0.00% |
| 2007-12-28 | 0 | 0.202 | 0.198 | 0.202 | 0.193 | 0.208 | 2,288,000 | 461,428 | 0.2017 | 0.586 | 0.575 | 0.586 | 0.560 | 0.604 | 788,370 | 0.5853 | 1.00% |
| 2007-12-27 | 0 | 0.200 | 0.200 | 0.205 | 0.200 | 0.208 | 1,742,000 | 353,730 | 0.2031 | 0.580 | 0.580 | 0.595 | 0.580 | 0.604 | 600,236 | 0.5893 | 0.00% |
| 2007-12-24 | 0 | 0.200 | 0.200 | 0.208 | 0.200 | 0.208 | 1,116,000 | 224,620 | 0.2013 | 0.580 | 0.580 | 0.604 | 0.580 | 0.604 | 384,537 | 0.5841 | 1.01% |
| 2007-12-21 | 0 | 0.198 | 0.195 | 0.200 | 0.188 | 0.209 | 4,576,000 | 891,080 | 0.1947 | 0.575 | 0.566 | 0.580 | 0.546 | 0.607 | 1,576,739 | 0.5651 | -1.98% |
| 2007-12-20 | 0 | 0.202 | 0.203 | 0.204 | 0.200 | 0.214 | 3,328,000 | 680,872 | 0.2046 | 0.586 | 0.589 | 0.592 | 0.580 | 0.621 | 1,146,719 | 0.5938 | -6.05% |
| 2007-12-19 | 0 | 0.215 | 0.215 | 0.217 | 0.210 | 0.229 | 2,442,000 | 533,010 | 0.2183 | 0.624 | 0.624 | 0.630 | 0.609 | 0.665 | 841,433 | 0.6335 | 0.00% |
| 2007-12-18 | 0 | 0.215 | 0.214 | 0.215 | 0.210 | 0.220 | 1,420,000 | 304,580 | 0.2145 | 0.624 | 0.621 | 0.624 | 0.609 | 0.638 | 489,285 | 0.6225 | -7.33% |
| 2007-12-17 | 0 | 0.232 | 0.232 | 0.240 | 0.230 | 0.245 | 2,356,000 | 560,532 | 0.2379 | 0.673 | 0.673 | 0.697 | 0.668 | 0.711 | 811,800 | 0.6905 | -3.33% |
| 2007-12-14 | 0 | 0.240 | 0.230 | 0.240 | 0.240 | 0.248 | 1,712,000 | 411,520 | 0.2404 | 0.697 | 0.668 | 0.697 | 0.697 | 0.720 | 589,899 | 0.6976 | -2.04% |
| 2007-12-13 | 0 | 0.245 | 0.240 | 0.245 | 0.245 | 0.255 | 1,900,000 | 469,476 | 0.2471 | 0.711 | 0.697 | 0.711 | 0.711 | 0.740 | 654,677 | 0.7171 | -3.92% |
| 2007-12-12 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.255 | 804,000 | 203,180 | 0.2527 | 0.740 | 0.740 | 0.755 | 0.726 | 0.740 | 277,032 | 0.7334 | -3.77% |
| 2007-12-11 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.275 | 2,164,000 | 581,040 | 0.2685 | 0.769 | 0.755 | 0.769 | 0.755 | 0.798 | 745,643 | 0.7792 | 1.92% |
| 2007-12-10 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 830,000 | 210,640 | 0.2538 | 0.755 | 0.740 | 0.755 | 0.726 | 0.755 | 285,991 | 0.7365 | 1.96% |
| 2007-12-07 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 1,140,000 | 294,440 | 0.2583 | 0.740 | 0.740 | 0.755 | 0.740 | 0.755 | 392,806 | 0.7496 | -1.92% |
| 2007-12-06 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 2,148,000 | 561,830 | 0.2616 | 0.755 | 0.755 | 0.769 | 0.755 | 0.784 | 740,130 | 0.7591 | 1.96% |
| 2007-12-05 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.265 | 560,000 | 143,880 | 0.2569 | 0.740 | 0.740 | 0.769 | 0.740 | 0.769 | 192,958 | 0.7457 | -1.92% |
| 2007-12-04 | 0 | 0.260 | 0.255 | 0.265 | 0.255 | 0.265 | 1,932,000 | 496,560 | 0.2570 | 0.755 | 0.740 | 0.769 | 0.740 | 0.769 | 665,704 | 0.7459 | -1.89% |
| 2007-12-03 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.275 | 2,334,000 | 615,080 | 0.2635 | 0.769 | 0.755 | 0.769 | 0.740 | 0.798 | 804,220 | 0.7648 | 6.00% |
| 2007-11-30 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 1,330,000 | 339,920 | 0.2556 | 0.726 | 0.726 | 0.740 | 0.726 | 0.755 | 458,274 | 0.7417 | -5.66% |
| 2007-11-29 | 0 | 0.265 | 0.260 | 0.265 | 0.241 | 0.265 | 4,304,000 | 1,074,636 | 0.2497 | 0.769 | 0.755 | 0.769 | 0.699 | 0.769 | 1,483,017 | 0.7246 | 6.85% |
| 2007-11-28 | 0 | 0.248 | 0.248 | 0.250 | 0.248 | 0.250 | 612,000 | 151,852 | 0.2481 | 0.720 | 0.720 | 0.726 | 0.720 | 0.726 | 210,875 | 0.7201 | 1.64% |
| 2007-11-27 | 0 | 0.244 | 0.242 | 0.244 | 0.240 | 0.246 | 1,792,000 | 431,284 | 0.2407 | 0.708 | 0.702 | 0.708 | 0.697 | 0.714 | 617,464 | 0.6985 | -0.81% |
| 2007-11-26 | 0 | 0.246 | 0.244 | 0.246 | 0.240 | 0.248 | 1,554,000 | 378,188 | 0.2434 | 0.714 | 0.708 | 0.714 | 0.697 | 0.720 | 535,457 | 0.7063 | 2.93% |
| 2007-11-23 | 0 | 0.239 | 0.235 | 0.246 | 0.239 | 0.265 | 5,588,000 | 1,377,838 | 0.2466 | 0.694 | 0.682 | 0.714 | 0.694 | 0.769 | 1,925,441 | 0.7156 | -6.27% |
| 2007-11-22 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.270 | 4,578,000 | 1,202,400 | 0.2626 | 0.740 | 0.740 | 0.755 | 0.740 | 0.784 | 1,577,428 | 0.7623 | -5.56% |
| 2007-11-21 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 1,452,000 | 386,000 | 0.2658 | 0.784 | 0.769 | 0.784 | 0.769 | 0.798 | 500,311 | 0.7715 | -1.82% |
| 2007-11-20 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.280 | 3,550,000 | 952,820 | 0.2684 | 0.798 | 0.798 | 0.813 | 0.769 | 0.813 | 1,223,213 | 0.7789 | 1.85% |
| 2007-11-19 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.280 | 2,008,000 | 549,380 | 0.2736 | 0.784 | 0.784 | 0.813 | 0.784 | 0.813 | 691,891 | 0.7940 | -1.82% |
| 2007-11-16 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.290 | 7,376,000 | 2,018,000 | 0.2736 | 0.798 | 0.798 | 0.813 | 0.784 | 0.842 | 2,541,527 | 0.7940 | -3.51% |
| 2007-11-15 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.300 | 7,666,000 | 2,175,840 | 0.2838 | 0.827 | 0.813 | 0.827 | 0.798 | 0.871 | 2,641,451 | 0.8237 | 1.79% |
| 2007-11-14 | 0 | 0.280 | 0.280 | 0.290 | 0.275 | 0.290 | 5,874,000 | 1,663,940 | 0.2833 | 0.813 | 0.813 | 0.842 | 0.798 | 0.842 | 2,023,987 | 0.8221 | 1.82% |
| 2007-11-13 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.290 | 8,098,000 | 2,239,870 | 0.2766 | 0.798 | 0.798 | 0.813 | 0.784 | 0.842 | 2,790,304 | 0.8027 | -5.17% |
| 2007-11-12 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.295 | 5,122,000 | 1,467,460 | 0.2865 | 0.842 | 0.827 | 0.842 | 0.813 | 0.856 | 1,764,873 | 0.8315 | -1.69% |
| 2007-11-09 | 0 | 0.295 | 0.295 | 0.305 | 0.295 | 0.310 | 3,626,000 | 1,098,960 | 0.3031 | 0.856 | 0.856 | 0.885 | 0.856 | 0.900 | 1,249,400 | 0.8796 | -3.28% |
| 2007-11-08 | 0 | 0.305 | 0.305 | 0.310 | 0.290 | 0.305 | 5,474,000 | 1,619,990 | 0.2959 | 0.885 | 0.885 | 0.900 | 0.842 | 0.885 | 1,886,160 | 0.8589 | 0.00% |
| 2007-11-07 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 2,596,000 | 808,260 | 0.3113 | 0.885 | 0.885 | 0.900 | 0.885 | 0.914 | 894,496 | 0.9036 | 0.00% |
| 2007-11-06 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.315 | 4,620,000 | 1,410,640 | 0.3053 | 0.885 | 0.885 | 0.900 | 0.871 | 0.914 | 1,591,900 | 0.8861 | -1.61% |
| 2007-11-05 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.345 | 12,118,000 | 3,922,500 | 0.3237 | 0.900 | 0.900 | 0.914 | 0.871 | 1.001 | 4,175,464 | 0.9394 | -1.59% |
| 2007-11-02 | 0 | 0.315 | 0.310 | 0.315 | 0.300 | 0.320 | 8,594,000 | 2,689,440 | 0.3129 | 0.914 | 0.900 | 0.914 | 0.871 | 0.929 | 2,961,210 | 0.9082 | -3.08% |
| 2007-11-01 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.345 | 8,440,000 | 2,804,200 | 0.3323 | 0.943 | 0.943 | 0.958 | 0.929 | 1.001 | 2,908,146 | 0.9643 | 1.56% |
| 2007-10-31 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.330 | 7,232,000 | 2,300,260 | 0.3181 | 0.929 | 0.929 | 0.943 | 0.900 | 0.958 | 2,491,909 | 0.9231 | -1.54% |
| 2007-10-30 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.345 | 5,076,000 | 1,684,800 | 0.3319 | 0.943 | 0.943 | 0.958 | 0.943 | 1.001 | 1,749,023 | 0.9633 | -2.99% |
| 2007-10-29 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.350 | 10,678,000 | 3,560,120 | 0.3334 | 0.972 | 0.972 | 0.987 | 0.958 | 1.016 | 3,679,288 | 0.9676 | -1.47% |
| 2007-10-26 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.360 | 7,778,000 | 2,647,970 | 0.3404 | 0.987 | 0.972 | 0.987 | 0.972 | 1.045 | 2,680,043 | 0.9880 | -2.86% |
| 2007-10-25 | 0 | 0.350 | 0.335 | 0.355 | 0.330 | 0.380 | 30,264,000 | 10,793,090 | 0.3566 | 1.016 | 0.972 | 1.030 | 0.958 | 1.103 | 10,427,979 | 1.0350 | 0.00% |
| 2007-10-24 | 0 | 0.350 | 0.350 | 0.360 | 0.300 | 0.360 | 50,037,200 | 17,051,816 | 0.3408 | 1.016 | 1.016 | 1.045 | 0.871 | 1.045 | 17,241,173 | 0.9890 | 16.67% |
| 2007-10-23 | 0 | 0.300 | 0.300 | 0.305 | 0.270 | 0.315 | 15,074,000 | 4,513,740 | 0.2994 | 0.871 | 0.871 | 0.885 | 0.784 | 0.914 | 5,194,004 | 0.8690 | 9.09% |
| 2007-10-22 | 0 | 0.275 | 0.275 | 0.280 | 0.260 | 0.285 | 3,884,000 | 1,071,740 | 0.2759 | 0.798 | 0.798 | 0.813 | 0.755 | 0.827 | 1,338,299 | 0.8008 | -3.51% |
| 2007-10-18 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.300 | 3,920,000 | 1,134,790 | 0.2895 | 0.827 | 0.827 | 0.842 | 0.813 | 0.871 | 1,350,703 | 0.8401 | -5.00% |
| 2007-10-17 | 0 | 0.300 | 0.295 | 0.300 | 0.275 | 0.300 | 6,498,000 | 1,850,160 | 0.2847 | 0.871 | 0.856 | 0.871 | 0.798 | 0.871 | 2,238,997 | 0.8263 | 5.26% |
| 2007-10-16 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.305 | 12,854,000 | 3,686,820 | 0.2868 | 0.827 | 0.827 | 0.842 | 0.813 | 0.885 | 4,429,066 | 0.8324 | -6.56% |
| 2007-10-15 | 0 | 0.305 | 0.305 | 0.310 | 0.295 | 0.320 | 7,134,000 | 2,178,100 | 0.3053 | 0.885 | 0.885 | 0.900 | 0.856 | 0.929 | 2,458,142 | 0.8861 | -4.69% |
| 2007-10-12 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.340 | 12,690,000 | 3,995,480 | 0.3149 | 0.929 | 0.914 | 0.929 | 0.900 | 0.987 | 4,372,557 | 0.9138 | -3.03% |
| 2007-10-11 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.340 | 8,328,000 | 2,760,140 | 0.3314 | 0.958 | 0.958 | 0.972 | 0.929 | 0.987 | 2,869,555 | 0.9619 | -2.94% |
| 2007-10-10 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.345 | 8,220,000 | 2,745,100 | 0.3340 | 0.987 | 0.958 | 0.987 | 0.958 | 1.001 | 2,832,342 | 0.9692 | -1.45% |
| 2007-10-09 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.360 | 4,904,000 | 1,699,220 | 0.3465 | 1.001 | 0.987 | 1.001 | 0.972 | 1.045 | 1,689,757 | 1.0056 | 4.55% |
| 2007-10-08 | 0 | 0.330 | 0.330 | 0.345 | 0.330 | 0.370 | 6,460,000 | 2,282,500 | 0.3533 | 0.958 | 0.958 | 1.001 | 0.958 | 1.074 | 2,225,903 | 1.0254 | -5.71% |
| 2007-10-05 | 0 | 0.350 | 0.350 | 0.355 | 0.330 | 0.355 | 7,212,000 | 2,511,900 | 0.3483 | 1.016 | 1.016 | 1.030 | 0.958 | 1.030 | 2,485,018 | 1.0108 | 2.94% |
| 2007-10-04 | 0 | 0.340 | 0.335 | 0.345 | 0.320 | 0.355 | 5,704,000 | 1,897,330 | 0.3326 | 0.987 | 0.972 | 1.001 | 0.929 | 1.030 | 1,965,411 | 0.9654 | 4.62% |
| 2007-10-03 | 0 | 0.325 | 0.325 | 0.330 | 0.310 | 0.350 | 8,452,000 | 2,826,830 | 0.3345 | 0.943 | 0.943 | 0.958 | 0.900 | 1.016 | 2,912,281 | 0.9707 | -5.80% |
| 2007-10-02 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.370 | 4,358,000 | 1,548,400 | 0.3553 | 1.001 | 0.987 | 1.001 | 0.987 | 1.074 | 1,501,623 | 1.0312 | -2.82% |
| 2007-09-28 | 0 | 0.355 | 0.350 | 0.365 | 0.350 | 0.380 | 5,782,000 | 2,076,020 | 0.3590 | 1.030 | 1.016 | 1.059 | 1.016 | 1.103 | 1,992,287 | 1.0420 | -2.74% |
| 2007-09-27 | 0 | 0.365 | 0.360 | 0.370 | 0.335 | 0.390 | 13,670,000 | 5,044,160 | 0.3690 | 1.059 | 1.045 | 1.074 | 0.972 | 1.132 | 4,710,232 | 1.0709 | 7.35% |
| 2007-09-25 | 0 | 0.340 | 0.335 | 0.340 | 0.325 | 0.350 | 13,386,000 | 4,508,670 | 0.3368 | 0.987 | 0.972 | 0.987 | 0.943 | 1.016 | 4,612,375 | 0.9775 | 0.00% |
| 2007-09-24 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.370 | 11,301,000 | 3,930,025 | 0.3478 | 0.987 | 0.987 | 1.001 | 0.987 | 1.074 | 3,893,953 | 1.0093 | -8.11% |
| 2007-09-21 | 0 | 0.370 | 0.365 | 0.375 | 0.355 | 0.390 | 16,686,000 | 6,148,920 | 0.3685 | 1.074 | 1.059 | 1.088 | 1.030 | 1.132 | 5,749,447 | 1.0695 | -5.13% |
| 2007-09-20 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.415 | 18,164,000 | 7,213,560 | 0.3971 | 1.132 | 1.117 | 1.132 | 1.117 | 1.204 | 6,258,717 | 1.1526 | -6.02% |
| 2007-09-19 | 0 | 0.415 | 0.405 | 0.410 | 0.405 | 0.445 | 8,446,000 | 3,510,440 | 0.4156 | 1.204 | 1.175 | 1.190 | 1.175 | 1.291 | 2,910,214 | 1.2062 | 0.00% |
| 2007-09-18 | 0 | 0.415 | 0.415 | 0.425 | 0.405 | 0.425 | 4,912,000 | 2,059,440 | 0.4193 | 1.204 | 1.204 | 1.233 | 1.175 | 1.233 | 1,692,514 | 1.2168 | 1.22% |
| 2007-09-17 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.430 | 7,666,000 | 3,202,990 | 0.4178 | 1.190 | 1.190 | 1.204 | 1.175 | 1.248 | 2,641,451 | 1.2126 | -3.53% |
| 2007-09-14 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.450 | 8,198,000 | 3,581,060 | 0.4368 | 1.233 | 1.233 | 1.248 | 1.233 | 1.306 | 2,824,761 | 1.2677 | -4.49% |
| 2007-09-13 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.455 | 12,442,000 | 5,529,860 | 0.4445 | 1.291 | 1.277 | 1.291 | 1.262 | 1.320 | 4,287,104 | 1.2899 | 1.14% |
| 2007-09-12 | 0 | 0.440 | 0.440 | 0.445 | 0.430 | 0.465 | 24,124,000 | 10,725,880 | 0.4446 | 1.277 | 1.277 | 1.291 | 1.248 | 1.350 | 8,312,337 | 1.2904 | -2.22% |
| 2007-09-11 | 0 | 0.450 | 0.445 | 0.450 | 0.410 | 0.470 | 66,630,000 | 30,050,410 | 0.4510 | 1.306 | 1.291 | 1.306 | 1.190 | 1.364 | 22,958,506 | 1.3089 | 9.76% |
| 2007-09-10 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.420 | 14,890,000 | 6,060,500 | 0.4070 | 1.190 | 1.175 | 1.190 | 1.161 | 1.219 | 5,130,604 | 1.1812 | -1.20% |
| 2007-09-07 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.425 | 9,292,000 | 3,870,100 | 0.4165 | 1.204 | 1.190 | 1.204 | 1.190 | 1.233 | 3,201,718 | 1.2088 | -1.19% |
| 2007-09-06 | 0 | 0.420 | 0.420 | 0.425 | 0.410 | 0.425 | 7,512,000 | 3,146,400 | 0.4188 | 1.219 | 1.219 | 1.233 | 1.190 | 1.233 | 2,588,388 | 1.2156 | 0.00% |
| 2007-09-05 | 0 | 0.420 | 0.415 | 0.420 | 0.405 | 0.450 | 18,014,000 | 7,721,290 | 0.4286 | 1.219 | 1.204 | 1.219 | 1.175 | 1.306 | 6,207,032 | 1.2440 | -4.55% |
| 2007-09-04 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.480 | 9,963,000 | 4,483,840 | 0.4500 | 1.277 | 1.262 | 1.277 | 1.262 | 1.393 | 3,432,922 | 1.3061 | -3.30% |
| 2007-09-03 | 0 | 0.455 | 0.450 | 0.455 | 0.430 | 0.465 | 18,360,000 | 8,218,960 | 0.4477 | 1.320 | 1.306 | 1.320 | 1.248 | 1.350 | 6,326,252 | 1.2992 | -1.09% |
| 2007-08-31 | 0 | 0.460 | 0.450 | 0.465 | 0.450 | 0.500 | 25,741,485 | 12,126,963 | 0.4711 | 1.335 | 1.306 | 1.350 | 1.306 | 1.451 | 8,869,669 | 1.3672 | -3.16% |
| 2007-08-30 | 0 | 0.475 | 0.465 | 0.475 | 0.435 | 0.530 | 100,362,000 | 48,539,130 | 0.4836 | 1.379 | 1.350 | 1.379 | 1.262 | 1.538 | 34,581,443 | 1.4036 | 13.10% |
| 2007-08-29 | 0 | 0.420 | 0.415 | 0.420 | 0.375 | 0.420 | 19,300,000 | 7,653,430 | 0.3966 | 1.219 | 1.204 | 1.219 | 1.088 | 1.219 | 6,650,145 | 1.1509 | 2.44% |
| 2007-08-28 | 0 | 0.410 | 0.410 | 0.415 | 0.400 | 0.455 | 31,360,000 | 13,274,790 | 0.4233 | 1.190 | 1.190 | 1.204 | 1.161 | 1.320 | 10,805,624 | 1.2285 | -7.87% |
| 2007-08-27 | 0 | 0.445 | 0.440 | 0.445 | 0.400 | 0.455 | 50,494,000 | 21,853,030 | 0.4328 | 1.291 | 1.277 | 1.291 | 1.161 | 1.320 | 17,398,571 | 1.2560 | 14.10% |
| 2007-08-24 | 0 | 0.390 | 0.385 | 0.390 | 0.355 | 0.405 | 48,232,000 | 18,280,610 | 0.3790 | 1.132 | 1.117 | 1.132 | 1.030 | 1.175 | 16,619,160 | 1.1000 | 16.42% |
| 2007-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.972 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.972 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.972 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.972 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-17 | 0 | 0.335 | 0.325 | 0.335 | 0.285 | 0.360 | 33,424,000 | 10,776,040 | 0.3224 | 0.972 | 0.943 | 0.972 | 0.827 | 1.045 | 11,516,811 | 0.9357 | 8.06% |
| 2007-08-16 | 0 | 0.310 | 0.305 | 0.310 | 0.290 | 0.325 | 16,622,000 | 5,157,310 | 0.3103 | 0.900 | 0.885 | 0.900 | 0.842 | 0.943 | 5,727,394 | 0.9005 | -10.14% |
| 2007-08-15 | 0 | 0.345 | 0.345 | 0.350 | 0.325 | 0.350 | 8,924,000 | 3,003,180 | 0.3365 | 1.001 | 1.001 | 1.016 | 0.943 | 1.016 | 3,074,917 | 0.9767 | -2.82% |
| 2007-08-14 | 0 | 0.355 | 0.350 | 0.355 | 0.335 | 0.365 | 6,880,000 | 2,398,570 | 0.3486 | 1.030 | 1.016 | 1.030 | 0.972 | 1.059 | 2,370,622 | 1.0118 | -1.39% |
| 2007-08-13 | 0 | 0.360 | 0.360 | 0.365 | 0.350 | 0.380 | 14,070,800 | 5,067,852 | 0.3602 | 1.045 | 1.045 | 1.059 | 1.016 | 1.103 | 4,848,335 | 1.0453 | 2.86% |
| 2007-08-10 | 0 | 0.350 | 0.350 | 0.355 | 0.310 | 0.360 | 16,650,000 | 5,729,770 | 0.3441 | 1.016 | 1.016 | 1.030 | 0.900 | 1.045 | 5,737,042 | 0.9987 | -10.26% |
| 2007-08-09 | 0 | 0.390 | 0.385 | 0.390 | 0.365 | 0.415 | 36,840,000 | 14,509,690 | 0.3939 | 1.132 | 1.117 | 1.132 | 1.059 | 1.204 | 12,693,852 | 1.1430 | 9.86% |
| 2007-08-08 | 0 | 0.355 | 0.350 | 0.365 | 0.290 | 0.365 | 28,988,000 | 9,237,070 | 0.3187 | 1.030 | 1.016 | 1.059 | 0.842 | 1.059 | 9,988,311 | 0.9248 | 18.33% |
| 2007-08-07 | 0 | 0.300 | 0.295 | 0.300 | 0.280 | 0.420 | 30,254,000 | 10,391,290 | 0.3435 | 0.871 | 0.856 | 0.871 | 0.813 | 1.219 | 10,424,533 | 0.9968 | -24.05% |
| 2007-08-06 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.440 | 23,126,000 | 9,323,480 | 0.4032 | 1.146 | 1.146 | 1.161 | 1.132 | 1.277 | 7,968,459 | 1.1700 | -15.05% |
| 2007-08-03 | 0 | 0.465 | 0.465 | 0.470 | 0.430 | 0.510 | 14,508,000 | 6,889,230 | 0.4749 | 1.350 | 1.350 | 1.364 | 1.248 | 1.480 | 4,998,980 | 1.3781 | -2.11% |
| 2007-08-02 | 0 | 0.475 | 0.485 | 0.490 | 0.425 | 0.570 | 37,692,000 | 18,544,260 | 0.4920 | 1.379 | 1.408 | 1.422 | 1.233 | 1.654 | 12,987,423 | 1.4279 | -6.86% |
| 2007-08-01 | 0 | 0.510 | 0.510 | 0.520 | 0.495 | 0.610 | 42,404,000 | 23,116,810 | 0.5452 | 1.480 | 1.480 | 1.509 | 1.437 | 1.770 | 14,611,023 | 1.5821 | -15.00% |
| 2007-07-31 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.650 | 30,602,000 | 18,803,040 | 0.6144 | 1.741 | 1.741 | 1.770 | 1.683 | 1.886 | 10,544,442 | 1.7832 | 3.45% |
| 2007-07-30 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 9,208,000 | 5,360,160 | 0.5821 | 1.683 | 1.654 | 1.683 | 1.654 | 1.741 | 3,172,774 | 1.6894 | -3.33% |
| 2007-07-27 | 0 | 0.600 | 0.600 | 0.610 | 0.560 | 0.640 | 28,028,000 | 16,658,240 | 0.5943 | 1.741 | 1.741 | 1.770 | 1.625 | 1.857 | 9,657,527 | 1.7249 | -3.23% |
| 2007-07-26 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.650 | 16,732,000 | 10,546,760 | 0.6303 | 1.799 | 1.799 | 1.828 | 1.770 | 1.886 | 5,765,297 | 1.8294 | -1.59% |
| 2007-07-25 | 0 | 0.630 | 0.630 | 0.640 | 0.580 | 0.690 | 47,560,000 | 31,357,480 | 0.6593 | 1.828 | 1.828 | 1.857 | 1.683 | 2.003 | 16,387,611 | 1.9135 | 1.61% |
| 2007-07-24 | 0 | 0.620 | 0.620 | 0.630 | 0.580 | 0.650 | 30,224,000 | 18,246,920 | 0.6037 | 1.799 | 1.799 | 1.828 | 1.683 | 1.886 | 10,414,196 | 1.7521 | -1.59% |
| 2007-07-23 | 0 | 0.630 | 0.620 | 0.630 | 0.580 | 0.640 | 20,652,000 | 12,772,520 | 0.6185 | 1.828 | 1.799 | 1.828 | 1.683 | 1.857 | 7,116,000 | 1.7949 | 3.28% |
| 2007-07-20 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.700 | 41,932,000 | 27,514,640 | 0.6562 | 1.770 | 1.770 | 1.799 | 1.712 | 2.032 | 14,448,388 | 1.9043 | -6.15% |
| 2007-07-19 | 0 | 0.650 | 0.640 | 0.650 | 0.540 | 0.750 | 132,682,000 | 88,541,960 | 0.6673 | 1.886 | 1.857 | 1.886 | 1.567 | 2.177 | 45,717,852 | 1.9367 | 22.64% |
| 2007-07-18 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.600 | 31,756,000 | 17,436,720 | 0.5491 | 1.538 | 1.509 | 1.538 | 1.509 | 1.741 | 10,942,073 | 1.5935 | -11.67% |
| 2007-07-17 | 0 | 0.600 | 0.600 | 0.610 | 0.560 | 0.760 | 110,846,000 | 74,701,760 | 0.6739 | 1.741 | 1.741 | 1.770 | 1.625 | 2.206 | 38,193,885 | 1.9559 | -9.09% |
| 2007-07-16 | 0 | 0.660 | 0.660 | 0.670 | 0.450 | 0.860 | 370,148,000 | 250,066,200 | 0.6756 | 1.915 | 1.915 | 1.944 | 1.306 | 2.496 | 127,540,823 | 1.9607 | 46.67% |
| 2007-07-13 | 0 | 0.450 | 0.445 | 0.450 | 0.375 | 0.465 | 65,408,000 | 28,089,220 | 0.4294 | 1.306 | 1.291 | 1.306 | 1.088 | 1.350 | 22,537,445 | 1.2463 | 18.42% |
| 2007-07-12 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.400 | 7,972,000 | 3,106,320 | 0.3897 | 1.103 | 1.103 | 1.117 | 1.088 | 1.161 | 2,746,889 | 1.1309 | -2.56% |
| 2007-07-11 | 0 | 0.390 | 0.390 | 0.395 | 0.360 | 0.390 | 16,124,000 | 6,173,220 | 0.3829 | 1.132 | 1.132 | 1.146 | 1.045 | 1.132 | 5,555,800 | 1.1111 | 4.00% |
| 2007-07-10 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.385 | 5,494,000 | 2,075,260 | 0.3777 | 1.088 | 1.088 | 1.103 | 1.088 | 1.117 | 1,893,052 | 1.0963 | -2.60% |
| 2007-07-09 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.390 | 7,892,000 | 3,027,800 | 0.3837 | 1.117 | 1.103 | 1.117 | 1.074 | 1.132 | 2,719,324 | 1.1134 | 4.05% |
| 2007-07-06 | 0 | 0.370 | 0.370 | 0.375 | 0.360 | 0.375 | 6,848,000 | 2,521,180 | 0.3682 | 1.074 | 1.074 | 1.088 | 1.045 | 1.088 | 2,359,596 | 1.0685 | 0.00% |
| 2007-07-05 | 0 | 0.370 | 0.370 | 0.375 | 0.360 | 0.380 | 11,192,000 | 4,179,520 | 0.3734 | 1.074 | 1.074 | 1.088 | 1.045 | 1.103 | 3,856,395 | 1.0838 | -3.90% |
| 2007-07-04 | 0 | 0.385 | 0.380 | 0.385 | 0.360 | 0.400 | 13,112,000 | 5,032,720 | 0.3838 | 1.117 | 1.103 | 1.117 | 1.045 | 1.161 | 4,517,964 | 1.1139 | -1.28% |
| 2007-07-03 | 0 | 0.390 | 0.385 | 0.390 | 0.310 | 0.440 | 47,864,000 | 18,635,980 | 0.3894 | 1.132 | 1.117 | 1.132 | 0.900 | 1.277 | 16,492,360 | 1.1300 | 30.00% |
| 2007-06-29 | 0 | 0.425 | 0.420 | 0.425 | 0.400 | 0.440 | 15,548,000 | 6,439,560 | 0.4142 | 0.871 | 0.860 | 0.871 | 0.819 | 0.901 | 7,589,550 | 0.8485 | 1.19% |
| 2007-06-28 | 0 | 0.420 | 0.420 | 0.425 | 0.400 | 0.435 | 12,700,000 | 5,298,660 | 0.4172 | 0.860 | 0.860 | 0.871 | 0.819 | 0.891 | 6,199,336 | 0.8547 | -2.33% |
| 2007-06-27 | 0 | 0.430 | 0.430 | 0.435 | 0.425 | 0.460 | 15,308,000 | 6,743,220 | 0.4405 | 0.881 | 0.881 | 0.891 | 0.871 | 0.942 | 7,472,397 | 0.9024 | -6.52% |
| 2007-06-26 | 0 | 0.460 | 0.455 | 0.460 | 0.440 | 0.480 | 34,488,000 | 15,991,120 | 0.4637 | 0.942 | 0.932 | 0.942 | 0.901 | 0.983 | 16,834,859 | 0.9499 | 4.55% |
| 2007-06-25 | 0 | 0.440 | 0.435 | 0.440 | 0.420 | 0.450 | 24,520,000 | 10,721,940 | 0.4373 | 0.901 | 0.891 | 0.901 | 0.860 | 0.922 | 11,969,113 | 0.8958 | 4.76% |
| 2007-06-22 | 0 | 0.420 | 0.415 | 0.420 | 0.385 | 0.450 | 34,188,000 | 14,504,740 | 0.4243 | 0.860 | 0.850 | 0.860 | 0.789 | 0.922 | 16,688,418 | 0.8692 | 9.09% |
| 2007-06-21 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.400 | 5,100,000 | 1,993,920 | 0.3910 | 0.789 | 0.789 | 0.799 | 0.789 | 0.819 | 2,489,497 | 0.8009 | -1.28% |
| 2007-06-20 | 0 | 0.390 | 0.390 | 0.395 | 0.380 | 0.425 | 5,612,000 | 2,224,420 | 0.3964 | 0.799 | 0.799 | 0.809 | 0.778 | 0.871 | 2,739,423 | 0.8120 | -2.50% |
| 2007-06-18 | 0 | 0.400 | 0.395 | 0.400 | 0.330 | 0.430 | 18,892,000 | 7,621,340 | 0.4034 | 0.819 | 0.809 | 0.819 | 0.676 | 0.881 | 9,221,879 | 0.8264 | -3.61% |
| 2007-06-15 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.465 | 16,760,000 | 7,217,000 | 0.4306 | 0.850 | 0.850 | 0.860 | 0.840 | 0.953 | 8,181,172 | 0.8821 | -7.78% |
| 2007-06-14 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.490 | 58,792,000 | 27,208,980 | 0.4628 | 0.922 | 0.912 | 0.922 | 0.901 | 1.004 | 28,698,534 | 0.9481 | 3.45% |
| 2007-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.891 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.891 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-11 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.440 | 23,470,000 | 10,254,820 | 0.4369 | 0.891 | 0.881 | 0.891 | 0.881 | 0.901 | 11,456,569 | 0.8951 | 1.16% |
| 2007-06-08 | 0 | 0.430 | 0.425 | 0.430 | 0.415 | 0.440 | 19,932,000 | 8,574,620 | 0.4302 | 0.881 | 0.871 | 0.881 | 0.850 | 0.901 | 9,729,541 | 0.8813 | -2.27% |
| 2007-06-07 | 0 | 0.440 | 0.435 | 0.440 | 0.390 | 0.445 | 31,772,000 | 13,523,200 | 0.4256 | 0.901 | 0.891 | 0.901 | 0.799 | 0.912 | 15,509,080 | 0.8720 | 10.00% |
| 2007-06-06 | 0 | 0.400 | 0.400 | 0.405 | 0.380 | 0.410 | 13,226,000 | 5,285,950 | 0.3997 | 0.819 | 0.819 | 0.830 | 0.778 | 0.840 | 6,456,096 | 0.8188 | 3.90% |
| 2007-06-05 | 0 | 0.385 | 0.380 | 0.385 | 0.360 | 0.395 | 18,452,000 | 6,945,840 | 0.3764 | 0.789 | 0.778 | 0.789 | 0.737 | 0.809 | 9,007,099 | 0.7712 | -3.75% |
| 2007-06-04 | 0 | 0.400 | 0.400 | 0.405 | 0.385 | 0.420 | 17,028,000 | 6,862,780 | 0.4030 | 0.819 | 0.819 | 0.830 | 0.789 | 0.860 | 8,311,992 | 0.8256 | -4.76% |
| 2007-06-01 | 0 | 0.420 | 0.410 | 0.420 | 0.400 | 0.450 | 21,624,000 | 9,102,560 | 0.4209 | 0.860 | 0.840 | 0.860 | 0.819 | 0.922 | 10,555,469 | 0.8624 | -3.45% |
| 2007-05-31 | 0 | 0.435 | 0.430 | 0.435 | 0.420 | 0.450 | 27,568,000 | 11,977,660 | 0.4345 | 0.891 | 0.881 | 0.891 | 0.860 | 0.922 | 13,456,953 | 0.8901 | 6.10% |
| 2007-05-30 | 0 | 0.410 | 0.405 | 0.410 | 0.390 | 0.470 | 45,146,000 | 19,193,670 | 0.4251 | 0.840 | 0.830 | 0.840 | 0.799 | 0.963 | 22,037,421 | 0.8710 | -10.87% |
| 2007-05-29 | 0 | 0.460 | 0.460 | 0.465 | 0.405 | 0.500 | 87,768,000 | 40,383,180 | 0.4601 | 0.942 | 0.942 | 0.953 | 0.830 | 1.024 | 42,842,784 | 0.9426 | 3.37% |
| 2007-05-28 | 0 | 0.445 | 0.445 | 0.450 | 0.335 | 0.480 | 144,292,000 | 60,544,630 | 0.4196 | 0.912 | 0.912 | 0.922 | 0.686 | 0.983 | 70,434,225 | 0.8596 | 23.61% |
| 2007-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.737 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-23 | 1 | 0.360 | 0.355 | 0.360 | 0.325 | 0.370 | 51,004,000 | 17,915,940 | 0.3513 | 0.737 | 0.727 | 0.737 | 0.666 | 0.758 | 24,896,926 | 0.7196 | 9.09% |
| 2007-05-22 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.340 | 15,312,000 | 5,059,180 | 0.3304 | 0.676 | 0.666 | 0.676 | 0.666 | 0.697 | 7,474,350 | 0.6769 | -1.49% |
| 2007-05-21 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.335 | 13,520,000 | 4,481,280 | 0.3315 | 0.686 | 0.676 | 0.686 | 0.666 | 0.686 | 6,599,609 | 0.6790 | 3.08% |
| 2007-05-18 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.340 | 17,312,000 | 5,769,220 | 0.3332 | 0.666 | 0.666 | 0.676 | 0.666 | 0.697 | 8,450,623 | 0.6827 | -4.41% |
| 2007-05-17 | 0 | 0.340 | 0.335 | 0.340 | 0.325 | 0.345 | 29,684,000 | 9,963,800 | 0.3357 | 0.697 | 0.686 | 0.697 | 0.666 | 0.707 | 14,489,851 | 0.6876 | 3.03% |
| 2007-05-16 | 0 | 0.330 | 0.325 | 0.330 | 0.310 | 0.335 | 24,244,000 | 7,912,300 | 0.3264 | 0.676 | 0.666 | 0.676 | 0.635 | 0.686 | 11,834,387 | 0.6686 | 3.13% |
| 2007-05-15 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.330 | 13,380,000 | 4,294,200 | 0.3209 | 0.656 | 0.645 | 0.656 | 0.635 | 0.676 | 6,531,269 | 0.6575 | -1.54% |
| 2007-05-14 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.330 | 11,716,000 | 3,768,840 | 0.3217 | 0.666 | 0.656 | 0.666 | 0.645 | 0.676 | 5,719,010 | 0.6590 | 1.56% |
| 2007-05-11 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.325 | 5,316,000 | 1,694,500 | 0.3188 | 0.656 | 0.656 | 0.666 | 0.635 | 0.666 | 2,594,935 | 0.6530 | 1.59% |
| 2007-05-10 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.325 | 6,900,000 | 2,213,140 | 0.3207 | 0.645 | 0.645 | 0.656 | 0.635 | 0.666 | 3,368,143 | 0.6571 | 1.61% |
| 2007-05-09 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.320 | 9,748,000 | 3,042,440 | 0.3121 | 0.635 | 0.625 | 0.635 | 0.625 | 0.656 | 4,758,357 | 0.6394 | -3.12% |
| 2007-05-08 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.330 | 7,392,000 | 2,344,860 | 0.3172 | 0.656 | 0.645 | 0.656 | 0.645 | 0.676 | 3,608,307 | 0.6499 | -1.54% |
| 2007-05-07 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.330 | 7,016,000 | 2,286,140 | 0.3258 | 0.666 | 0.666 | 0.676 | 0.656 | 0.676 | 3,424,767 | 0.6675 | 1.56% |
| 2007-05-04 | 0 | 0.320 | 0.315 | 0.320 | 0.320 | 0.340 | 7,060,000 | 2,294,300 | 0.3250 | 0.656 | 0.645 | 0.656 | 0.656 | 0.697 | 3,446,245 | 0.6657 | -4.48% |
| 2007-05-03 | 0 | 0.335 | 0.325 | 0.335 | 0.310 | 0.345 | 28,576,000 | 9,455,020 | 0.3309 | 0.686 | 0.666 | 0.686 | 0.635 | 0.707 | 13,948,995 | 0.6778 | 8.06% |
| 2007-05-02 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 5,684,000 | 1,774,680 | 0.3122 | 0.635 | 0.635 | 0.645 | 0.635 | 0.656 | 2,774,569 | 0.6396 | 0.00% |
| 2007-04-30 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.315 | 5,320,000 | 1,635,860 | 0.3075 | 0.635 | 0.625 | 0.635 | 0.615 | 0.645 | 2,596,887 | 0.6299 | 0.00% |
| 2007-04-27 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.320 | 6,860,000 | 2,123,620 | 0.3096 | 0.635 | 0.635 | 0.645 | 0.615 | 0.656 | 3,348,618 | 0.6342 | -1.59% |
| 2007-04-26 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.330 | 8,180,000 | 2,606,640 | 0.3187 | 0.645 | 0.645 | 0.656 | 0.645 | 0.676 | 3,992,958 | 0.6528 | 0.00% |
| 2007-04-25 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.340 | 16,840,000 | 5,431,980 | 0.3226 | 0.645 | 0.635 | 0.645 | 0.625 | 0.697 | 8,220,222 | 0.6608 | -5.97% |
| 2007-04-24 | 0 | 0.335 | 0.330 | 0.335 | 0.315 | 0.345 | 12,420,000 | 4,054,780 | 0.3265 | 0.686 | 0.676 | 0.686 | 0.645 | 0.707 | 6,062,658 | 0.6688 | 1.52% |
| 2007-04-23 | 0 | 0.330 | 0.325 | 0.330 | 0.315 | 0.360 | 19,624,000 | 6,532,660 | 0.3329 | 0.676 | 0.666 | 0.676 | 0.645 | 0.737 | 9,579,195 | 0.6820 | -4.35% |
| 2007-04-20 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.370 | 45,432,000 | 16,201,000 | 0.3566 | 0.707 | 0.697 | 0.707 | 0.686 | 0.758 | 22,177,028 | 0.7305 | 0.00% |
| 2007-04-19 | 0 | 0.345 | 0.340 | 0.345 | 0.330 | 0.395 | 66,080,000 | 22,994,800 | 0.3480 | 0.707 | 0.697 | 0.707 | 0.676 | 0.809 | 32,256,075 | 0.7129 | -10.39% |
| 2007-04-18 | 0 | 0.385 | 0.385 | 0.390 | 0.310 | 0.395 | 79,384,000 | 27,042,620 | 0.3407 | 0.789 | 0.789 | 0.799 | 0.635 | 0.809 | 38,750,246 | 0.6979 | 24.19% |
| 2007-04-17 | 0 | 0.310 | 0.305 | 0.315 | 0.295 | 0.315 | 44,728,000 | 13,778,040 | 0.3080 | 0.635 | 0.625 | 0.645 | 0.604 | 0.645 | 21,833,380 | 0.6311 | 5.08% |
| 2007-04-16 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.310 | 4,440,000 | 1,332,320 | 0.3001 | 0.604 | 0.604 | 0.615 | 0.604 | 0.635 | 2,167,327 | 0.6147 | -1.67% |
| 2007-04-13 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 5,356,000 | 1,609,520 | 0.3005 | 0.615 | 0.604 | 0.615 | 0.604 | 0.625 | 2,614,460 | 0.6156 | -1.64% |
| 2007-04-12 | 0 | 0.305 | 0.300 | 0.305 | 0.290 | 0.310 | 5,020,000 | 1,502,020 | 0.2992 | 0.625 | 0.615 | 0.625 | 0.594 | 0.635 | 2,450,446 | 0.6130 | -3.17% |
| 2007-04-11 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.320 | 5,940,000 | 1,840,360 | 0.3098 | 0.645 | 0.635 | 0.645 | 0.625 | 0.656 | 2,899,532 | 0.6347 | 1.61% |
| 2007-04-10 | 0 | 0.310 | 0.310 | 0.315 | 0.295 | 0.310 | 10,004,000 | 3,061,720 | 0.3060 | 0.635 | 0.635 | 0.645 | 0.604 | 0.635 | 4,883,320 | 0.6270 | 1.64% |
| 2007-04-04 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.325 | 6,228,000 | 1,937,600 | 0.3111 | 0.625 | 0.625 | 0.635 | 0.625 | 0.666 | 3,040,116 | 0.6373 | -3.17% |
| 2007-04-03 | 0 | 0.315 | 0.310 | 0.315 | 0.300 | 0.320 | 37,364,000 | 11,693,780 | 0.3130 | 0.645 | 0.635 | 0.645 | 0.615 | 0.656 | 18,238,741 | 0.6412 | 3.28% |
| 2007-04-02 | 0 | 0.305 | 0.300 | 0.305 | 0.290 | 0.335 | 13,384,000 | 4,131,320 | 0.3087 | 0.625 | 0.615 | 0.625 | 0.594 | 0.686 | 6,533,222 | 0.6324 | -6.15% |
| 2007-03-30 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.360 | 47,148,000 | 15,754,480 | 0.3341 | 0.666 | 0.666 | 0.676 | 0.656 | 0.737 | 23,014,670 | 0.6845 | 8.33% |
| 2007-03-29 | 0 | 0.300 | 0.295 | 0.300 | 0.265 | 0.310 | 23,492,000 | 6,853,020 | 0.2917 | 0.615 | 0.604 | 0.615 | 0.543 | 0.635 | 11,467,308 | 0.5976 | 13.21% |
| 2007-03-28 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 3,524,000 | 929,300 | 0.2637 | 0.543 | 0.533 | 0.543 | 0.533 | 0.553 | 1,720,194 | 0.5402 | -1.85% |
| 2007-03-27 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 1,976,000 | 530,380 | 0.2684 | 0.553 | 0.543 | 0.553 | 0.543 | 0.553 | 964,558 | 0.5499 | -1.82% |
| 2007-03-26 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 4,668,000 | 1,282,560 | 0.2748 | 0.563 | 0.553 | 0.563 | 0.553 | 0.574 | 2,278,622 | 0.5629 | 0.00% |
| 2007-03-23 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.280 | 3,500,000 | 950,620 | 0.2716 | 0.563 | 0.553 | 0.563 | 0.543 | 0.574 | 1,708,479 | 0.5564 | -1.79% |
| 2007-03-22 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 3,096,000 | 857,560 | 0.2770 | 0.574 | 0.563 | 0.574 | 0.563 | 0.584 | 1,511,271 | 0.5674 | -1.75% |
| 2007-03-21 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.290 | 6,192,000 | 1,729,620 | 0.2793 | 0.584 | 0.574 | 0.584 | 0.563 | 0.594 | 3,022,543 | 0.5722 | -1.72% |
| 2007-03-20 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.295 | 4,688,000 | 1,350,540 | 0.2881 | 0.594 | 0.584 | 0.594 | 0.574 | 0.604 | 2,288,385 | 0.5902 | 0.00% |
| 2007-03-19 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.295 | 3,464,000 | 1,000,040 | 0.2887 | 0.594 | 0.584 | 0.594 | 0.574 | 0.604 | 1,690,906 | 0.5914 | 1.75% |
| 2007-03-16 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.300 | 3,652,000 | 1,054,440 | 0.2887 | 0.584 | 0.584 | 0.594 | 0.584 | 0.615 | 1,782,675 | 0.5915 | -5.00% |
| 2007-03-15 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.310 | 11,836,000 | 3,566,820 | 0.3014 | 0.615 | 0.604 | 0.615 | 0.604 | 0.635 | 5,777,586 | 0.6174 | 3.45% |
| 2007-03-14 | 0 | 0.290 | 0.285 | 0.290 | 0.270 | 0.295 | 8,904,000 | 2,513,980 | 0.2823 | 0.594 | 0.584 | 0.594 | 0.553 | 0.604 | 4,346,369 | 0.5784 | -6.45% |
| 2007-03-13 | 0 | 0.310 | 0.305 | 0.310 | 0.275 | 0.325 | 24,036,000 | 7,347,800 | 0.3057 | 0.635 | 0.625 | 0.635 | 0.563 | 0.666 | 11,732,854 | 0.6263 | 12.73% |
| 2007-03-12 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 2,952,000 | 817,260 | 0.2768 | 0.563 | 0.563 | 0.574 | 0.553 | 0.574 | 1,440,980 | 0.5672 | 1.85% |
| 2007-03-09 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.295 | 4,620,000 | 1,250,300 | 0.2706 | 0.553 | 0.553 | 0.563 | 0.543 | 0.604 | 2,255,192 | 0.5544 | -3.57% |
| 2007-03-08 | 0 | 0.280 | 0.275 | 0.280 | 0.265 | 0.285 | 1,548,000 | 429,140 | 0.2772 | 0.574 | 0.563 | 0.574 | 0.543 | 0.584 | 755,636 | 0.5679 | 1.82% |
| 2007-03-07 | 0 | 0.275 | 0.275 | 0.285 | 0.270 | 0.295 | 3,640,000 | 1,035,040 | 0.2844 | 0.563 | 0.563 | 0.584 | 0.553 | 0.604 | 1,776,818 | 0.5825 | -3.51% |
| 2007-03-06 | 0 | 0.285 | 0.280 | 0.285 | 0.250 | 0.300 | 3,604,000 | 993,680 | 0.2757 | 0.584 | 0.574 | 0.584 | 0.512 | 0.615 | 1,759,245 | 0.5648 | 14.00% |
| 2007-03-05 | 0 | 0.250 | 0.240 | 0.250 | 0.235 | 0.310 | 4,384,000 | 1,101,120 | 0.2512 | 0.512 | 0.492 | 0.512 | 0.481 | 0.635 | 2,139,991 | 0.5145 | -20.63% |
| 2007-03-02 | 0 | 0.315 | 0.305 | 0.315 | 0.300 | 0.355 | 5,328,000 | 1,704,240 | 0.3199 | 0.645 | 0.625 | 0.645 | 0.615 | 0.727 | 2,600,792 | 0.6553 | -10.00% |
| 2007-03-01 | 0 | 0.350 | 0.340 | 0.350 | 0.335 | 0.355 | 2,980,000 | 1,029,380 | 0.3454 | 0.717 | 0.697 | 0.717 | 0.686 | 0.727 | 1,454,647 | 0.7076 | -1.41% |
| 2007-02-28 | 0 | 0.355 | 0.350 | 0.355 | 0.305 | 0.360 | 5,216,000 | 1,790,200 | 0.3432 | 0.727 | 0.717 | 0.727 | 0.625 | 0.737 | 2,546,121 | 0.7031 | -5.33% |
| 2007-02-27 | 0 | 0.375 | 0.370 | 0.380 | 0.365 | 0.390 | 6,520,000 | 2,439,880 | 0.3742 | 0.768 | 0.758 | 0.778 | 0.748 | 0.799 | 3,182,651 | 0.7666 | 0.00% |
| 2007-02-26 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.385 | 4,736,000 | 1,767,140 | 0.3731 | 0.768 | 0.758 | 0.768 | 0.748 | 0.789 | 2,311,816 | 0.7644 | 0.00% |
| 2007-02-23 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.400 | 7,280,000 | 2,689,400 | 0.3694 | 0.768 | 0.758 | 0.768 | 0.737 | 0.819 | 3,553,635 | 0.7568 | -2.60% |
| 2007-02-22 | 0 | 0.385 | 0.370 | 0.395 | 0.370 | 0.405 | 6,752,000 | 2,598,980 | 0.3849 | 0.789 | 0.758 | 0.809 | 0.758 | 0.830 | 3,295,899 | 0.7885 | -2.53% |
| 2007-02-21 | 0 | 0.395 | 0.390 | 0.395 | 0.350 | 0.415 | 22,836,000 | 8,890,820 | 0.3893 | 0.809 | 0.799 | 0.809 | 0.717 | 0.850 | 11,147,090 | 0.7976 | 16.18% |
| 2007-02-16 | 0 | 0.340 | 0.340 | 0.350 | 0.330 | 0.360 | 6,424,000 | 2,230,440 | 0.3472 | 0.697 | 0.697 | 0.717 | 0.676 | 0.737 | 3,135,790 | 0.7113 | -4.23% |
| 2007-02-15 | 0 | 0.355 | 0.350 | 0.355 | 0.340 | 0.385 | 10,160,000 | 3,721,580 | 0.3663 | 0.727 | 0.717 | 0.727 | 0.697 | 0.789 | 4,959,469 | 0.7504 | -1.39% |
| 2007-02-14 | 0 | 0.360 | 0.360 | 0.370 | 0.330 | 0.425 | 35,308,000 | 13,790,060 | 0.3906 | 0.737 | 0.737 | 0.758 | 0.676 | 0.871 | 17,235,132 | 0.8001 | 12.50% |
| 2007-02-13 | 0 | 0.320 | 0.315 | 0.320 | 0.300 | 0.345 | 10,540,000 | 3,357,660 | 0.3186 | 0.656 | 0.645 | 0.656 | 0.615 | 0.707 | 5,144,961 | 0.6526 | -8.57% |
| 2007-02-12 | 0 | 0.350 | 0.345 | 0.350 | 0.330 | 0.415 | 17,660,000 | 6,470,360 | 0.3664 | 0.717 | 0.707 | 0.717 | 0.676 | 0.850 | 8,620,495 | 0.7506 | -13.58% |
| 2007-02-09 | 0 | 0.405 | 0.400 | 0.405 | 0.380 | 0.435 | 15,940,000 | 6,553,320 | 0.4111 | 0.830 | 0.819 | 0.830 | 0.778 | 0.891 | 7,780,899 | 0.8422 | -5.81% |
| 2007-02-08 | 0 | 0.430 | 0.425 | 0.430 | 0.400 | 0.520 | 40,724,000 | 18,411,700 | 0.4521 | 0.881 | 0.871 | 0.881 | 0.819 | 1.065 | 19,878,880 | 0.9262 | -10.42% |
| 2007-02-07 | 0 | 0.480 | 0.480 | 0.485 | 0.300 | 0.580 | 156,826,000 | 69,820,800 | 0.4452 | 0.983 | 0.983 | 0.994 | 0.615 | 1.188 | 76,552,530 | 0.9121 | 74.55% |
| 2007-02-06 | 0 | 0.275 | 0.270 | 0.275 | 0.210 | 0.290 | 17,240,000 | 4,469,560 | 0.2593 | 0.563 | 0.553 | 0.563 | 0.430 | 0.594 | 8,415,477 | 0.5311 | 30.33% |
| 2007-02-05 | 0 | 0.211 | 0.211 | 0.217 | 0.190 | 0.219 | 4,576,000 | 956,796 | 0.2091 | 0.432 | 0.432 | 0.445 | 0.389 | 0.449 | 2,233,714 | 0.4283 | 11.05% |
| 2007-02-02 | 0 | 0.190 | 0.180 | 0.193 | 0.171 | 0.190 | 436,000 | 78,892 | 0.1809 | 0.389 | 0.369 | 0.395 | 0.350 | 0.389 | 212,828 | 0.3707 | 7.95% |
| 2007-02-01 | 0 | 0.176 | 0.173 | 0.180 | 0.175 | 0.177 | 820,000 | 144,120 | 0.1758 | 0.361 | 0.354 | 0.369 | 0.359 | 0.363 | 400,272 | 0.3601 | -5.38% |
| 2007-01-31 | 0 | 0.186 | 0.183 | 0.186 | 0.186 | 0.190 | 668,000 | 125,648 | 0.1881 | 0.381 | 0.375 | 0.381 | 0.381 | 0.389 | 326,075 | 0.3853 | -4.62% |
| 2007-01-30 | 0 | 0.195 | 0.195 | 0.198 | 0.195 | 0.195 | 4,000 | 780 | 0.1950 | 0.399 | 0.399 | 0.406 | 0.399 | 0.399 | 1,953 | 0.3995 | -1.02% |
| 2007-01-29 | 0 | 0.197 | 0.195 | 0.198 | 0.192 | 0.198 | 1,948,000 | 382,184 | 0.1962 | 0.404 | 0.399 | 0.406 | 0.393 | 0.406 | 950,890 | 0.4019 | -0.51% |
| 2007-01-26 | 0 | 0.198 | 0.190 | 0.198 | 0.190 | 0.200 | 676,000 | 132,260 | 0.1957 | 0.406 | 0.389 | 0.406 | 0.389 | 0.410 | 329,980 | 0.4008 | 2.59% |
| 2007-01-25 | 0 | 0.193 | 0.193 | 0.198 | 0.190 | 0.200 | 2,392,000 | 466,716 | 0.1951 | 0.395 | 0.395 | 0.406 | 0.389 | 0.410 | 1,167,623 | 0.3997 | 3.76% |
| 2007-01-24 | 0 | 0.186 | 0.186 | 0.190 | 0.185 | 0.190 | 744,000 | 139,144 | 0.1870 | 0.381 | 0.381 | 0.389 | 0.379 | 0.389 | 363,174 | 0.3831 | -3.12% |
| 2007-01-23 | 0 | 0.192 | 0.190 | 0.197 | 0.190 | 0.192 | 712,000 | 136,504 | 0.1917 | 0.393 | 0.389 | 0.404 | 0.389 | 0.393 | 347,553 | 0.3928 | -2.54% |
| 2007-01-22 | 0 | 0.197 | 0.195 | 0.199 | 0.195 | 0.199 | 3,376,000 | 664,840 | 0.1969 | 0.404 | 0.399 | 0.408 | 0.399 | 0.408 | 1,647,950 | 0.4034 | -1.50% |
| 2007-01-19 | 0 | 0.200 | 0.192 | 0.200 | 0.191 | 0.200 | 560,000 | 107,388 | 0.1918 | 0.410 | 0.393 | 0.410 | 0.391 | 0.410 | 273,357 | 0.3928 | 3.09% |
| 2007-01-18 | 0 | 0.194 | 0.194 | 0.201 | 0.193 | 0.205 | 460,000 | 90,560 | 0.1969 | 0.397 | 0.397 | 0.412 | 0.395 | 0.420 | 224,543 | 0.4033 | -6.73% |
| 2007-01-17 | 0 | 0.208 | 0.200 | 0.210 | 0.202 | 0.209 | 676,000 | 138,964 | 0.2056 | 0.426 | 0.410 | 0.430 | 0.414 | 0.428 | 329,980 | 0.4211 | 0.00% |
| 2007-01-16 | 0 | 0.208 | 0.208 | 0.210 | 0.208 | 0.215 | 1,772,000 | 370,996 | 0.2094 | 0.426 | 0.426 | 0.430 | 0.426 | 0.440 | 864,978 | 0.4289 | -0.48% |
| 2007-01-15 | 0 | 0.209 | 0.206 | 0.209 | 0.199 | 0.210 | 2,436,000 | 500,636 | 0.2055 | 0.428 | 0.422 | 0.428 | 0.408 | 0.430 | 1,189,101 | 0.4210 | 5.03% |
| 2007-01-12 | 0 | 0.199 | 0.198 | 0.200 | 0.190 | 0.199 | 820,000 | 160,408 | 0.1956 | 0.408 | 0.406 | 0.410 | 0.389 | 0.408 | 400,272 | 0.4007 | -0.50% |
| 2007-01-11 | 0 | 0.200 | 0.199 | 0.200 | 0.195 | 0.209 | 1,444,000 | 289,184 | 0.2003 | 0.410 | 0.408 | 0.410 | 0.399 | 0.428 | 704,869 | 0.4103 | 0.00% |
| 2007-01-10 | 0 | 0.200 | 0.200 | 0.209 | 0.196 | 0.224 | 1,284,000 | 268,272 | 0.2089 | 0.410 | 0.410 | 0.428 | 0.402 | 0.459 | 626,768 | 0.4280 | -9.50% |
| 2007-01-09 | 0 | 0.221 | 0.210 | 0.221 | 0.210 | 0.230 | 1,608,000 | 348,908 | 0.2170 | 0.453 | 0.430 | 0.453 | 0.430 | 0.471 | 784,924 | 0.4445 | -3.91% |
| 2007-01-08 | 0 | 0.230 | 0.230 | 0.240 | 0.230 | 0.230 | 128,000 | 29,440 | 0.2300 | 0.471 | 0.471 | 0.492 | 0.471 | 0.471 | 62,482 | 0.4712 | -4.17% |
| 2007-01-05 | 0 | 0.240 | 0.235 | 0.240 | 0.230 | 0.240 | 988,000 | 235,500 | 0.2384 | 0.492 | 0.481 | 0.492 | 0.471 | 0.492 | 482,279 | 0.4883 | 0.42% |
| 2007-01-04 | 0 | 0.239 | 0.240 | 0.250 | 0.231 | 0.260 | 2,264,000 | 546,400 | 0.2413 | 0.490 | 0.492 | 0.512 | 0.473 | 0.533 | 1,105,142 | 0.4944 | -4.40% |
| 2007-01-03 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.265 | 2,068,000 | 527,540 | 0.2551 | 0.512 | 0.512 | 0.533 | 0.512 | 0.543 | 1,009,467 | 0.5226 | -3.85% |
| 2007-01-02 | 0 | 0.260 | 0.250 | 0.260 | 0.260 | 0.265 | 1,388,000 | 362,560 | 0.2612 | 0.533 | 0.512 | 0.533 | 0.533 | 0.543 | 677,534 | 0.5351 | 6.12% |
| 2006-12-29 | 0 | 0.245 | 0.242 | 0.245 | 0.241 | 0.248 | 1,520,000 | 372,036 | 0.2448 | 0.502 | 0.496 | 0.502 | 0.494 | 0.508 | 741,968 | 0.5014 | 3.81% |
| 2006-12-28 | 0 | 0.236 | 0.222 | 0.238 | 0.210 | 0.236 | 2,416,000 | 546,020 | 0.2260 | 0.483 | 0.455 | 0.488 | 0.430 | 0.483 | 1,179,338 | 0.4630 | 7.27% |
| 2006-12-27 | 0 | 0.220 | 0.220 | 0.231 | 0.220 | 0.240 | 1,172,000 | 276,588 | 0.2360 | 0.451 | 0.451 | 0.473 | 0.451 | 0.492 | 572,096 | 0.4835 | -8.33% |
| 2006-12-22 | 0 | 0.240 | 0.231 | 0.248 | 0.240 | 0.260 | 1,480,000 | 362,492 | 0.2449 | 0.492 | 0.473 | 0.508 | 0.492 | 0.533 | 722,442 | 0.5018 | -4.00% |
| 2006-12-21 | 0 | 0.250 | 0.246 | 0.250 | 0.245 | 0.265 | 3,580,000 | 908,796 | 0.2539 | 0.512 | 0.504 | 0.512 | 0.502 | 0.543 | 1,747,529 | 0.5200 | -5.66% |
| 2006-12-20 | 0 | 0.265 | 0.260 | 0.265 | 0.265 | 0.295 | 4,116,000 | 1,138,480 | 0.2766 | 0.543 | 0.533 | 0.543 | 0.543 | 0.604 | 2,009,171 | 0.5666 | -5.36% |
| 2006-12-19 | 0 | 0.280 | 0.275 | 0.285 | 0.275 | 0.295 | 1,156,000 | 328,720 | 0.2844 | 0.574 | 0.563 | 0.584 | 0.563 | 0.604 | 564,286 | 0.5825 | -8.20% |
| 2006-12-18 | 0 | 0.305 | 0.270 | 0.305 | 0.300 | 0.310 | 196,000 | 59,600 | 0.3041 | 0.625 | 0.553 | 0.625 | 0.615 | 0.635 | 95,675 | 0.6229 | -1.61% |
| 2006-12-15 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.330 | 5,268,000 | 1,634,140 | 0.3102 | 0.635 | 0.615 | 0.635 | 0.615 | 0.676 | 2,571,504 | 0.6355 | 3.33% |
| 2006-12-14 | 0 | 0.300 | 0.295 | 0.300 | 0.260 | 0.310 | 5,384,000 | 1,534,780 | 0.2851 | 0.615 | 0.604 | 0.615 | 0.533 | 0.635 | 2,628,128 | 0.5840 | 15.38% |
| 2006-12-13 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 1,328,000 | 347,480 | 0.2617 | 0.533 | 0.533 | 0.543 | 0.533 | 0.543 | 648,246 | 0.5360 | 1.96% |
| 2006-12-12 | 0 | 0.255 | 0.249 | 0.255 | 0.250 | 0.330 | 11,192,000 | 2,991,840 | 0.2673 | 0.522 | 0.510 | 0.522 | 0.512 | 0.676 | 5,463,226 | 0.5476 | -15.00% |
| 2006-12-11 | 0 | 0.300 | 0.280 | 0.300 | 0.280 | 0.330 | 1,948,000 | 584,800 | 0.3002 | 0.615 | 0.574 | 0.615 | 0.574 | 0.676 | 950,890 | 0.6150 | -7.69% |
| 2006-12-08 | 0 | 0.325 | 0.315 | 0.325 | 0.300 | 0.330 | 968,000 | 304,820 | 0.3149 | 0.666 | 0.645 | 0.666 | 0.615 | 0.676 | 472,516 | 0.6451 | 0.00% |
| 2006-12-07 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.350 | 3,236,000 | 1,068,720 | 0.3303 | 0.666 | 0.656 | 0.666 | 0.656 | 0.717 | 1,579,610 | 0.6766 | -4.41% |
| 2006-12-06 | 0 | 0.340 | 0.335 | 0.340 | 0.320 | 0.365 | 7,592,000 | 2,615,260 | 0.3445 | 0.697 | 0.686 | 0.697 | 0.656 | 0.748 | 3,705,934 | 0.7057 | 3.03% |
| 2006-12-05 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.390 | 5,564,000 | 1,911,860 | 0.3436 | 0.676 | 0.676 | 0.686 | 0.666 | 0.799 | 2,715,993 | 0.7039 | -15.38% |
| 2006-12-04 | 0 | 0.390 | 0.380 | 0.395 | 0.380 | 0.425 | 6,748,000 | 2,684,740 | 0.3979 | 0.799 | 0.778 | 0.809 | 0.778 | 0.871 | 3,293,947 | 0.8151 | -14.29% |
| 2006-12-01 | 0 | 0.455 | 0.455 | 0.465 | 0.450 | 0.520 | 4,220,000 | 1,980,320 | 0.4693 | 0.932 | 0.932 | 0.953 | 0.922 | 1.065 | 2,059,937 | 0.9613 | -9.00% |
| 2006-11-30 | 0 | 0.500 | 0.495 | 0.520 | 0.495 | 0.550 | 5,304,000 | 2,756,200 | 0.5196 | 1.024 | 1.014 | 1.065 | 1.014 | 1.127 | 2,589,077 | 1.0645 | -1.96% |
| 2006-11-29 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.600 | 9,580,000 | 5,142,560 | 0.5368 | 1.045 | 1.024 | 1.045 | 1.024 | 1.229 | 4,676,350 | 1.0997 | 6.25% |
| 2006-11-28 | 0 | 0.480 | 0.480 | 0.520 | 0.475 | 0.600 | 2,072,000 | 1,132,520 | 0.5466 | 0.983 | 0.983 | 1.065 | 0.973 | 1.229 | 1,011,419 | 1.1197 | -21.31% |
| 2006-11-27 | 0 | 0.610 | 0.600 | 0.610 | 0.540 | 0.730 | 5,496,000 | 3,656,280 | 0.6653 | 1.250 | 1.229 | 1.250 | 1.106 | 1.495 | 2,682,799 | 1.3629 | -7.58% |
| 2006-11-24 | 0 | 0.660 | 0.690 | 0.700 | 0.560 | 0.790 | 12,835,143 | 9,201,560 | 0.7169 | 1.352 | 1.414 | 1.434 | 1.147 | 1.618 | 6,265,305 | 1.4687 | 32.00% |
| 2006-11-23 | 0 | 0.500 | 0.510 | 0.550 | 0.390 | 0.900 | 5,692,857 | 3,254,046 | 0.5716 | 1.024 | 1.045 | 1.127 | 0.799 | 1.844 | 2,778,893 | 1.1710 | 28.21% |
| 2006-11-22 | 0 | 0.390 | 0.350 | 0.390 | 0.330 | 0.430 | 704,000 | 267,280 | 0.3797 | 0.799 | 0.717 | 0.799 | 0.676 | 0.881 | 343,648 | 0.7778 | 18.18% |
| 2006-11-21 | 0 | 0.330 | 0.310 | - | 0.330 | 0.335 | 392,000 | 129,560 | 0.3305 | 0.676 | 0.635 | - | 0.676 | 0.686 | 191,350 | 0.6771 | 0.00% |
| 2006-11-20 | 0 | 0.330 | 0.330 | 0.400 | 0.330 | 0.335 | 412,000 | 136,160 | 0.3305 | 0.676 | 0.676 | 0.819 | 0.676 | 0.686 | 201,112 | 0.6770 | 0.00% |
| 2006-11-17 | 0 | 0.330 | 0.285 | - | 0.265 | 0.330 | 140,000 | 43,600 | 0.3114 | 0.676 | 0.584 | - | 0.543 | 0.676 | 68,339 | 0.6380 | 26.92% |
| 2006-11-16 | 0 | 0.260 | 0.245 | 0.260 | 0.260 | 0.260 | 48,000 | 12,480 | 0.2600 | 0.533 | 0.502 | 0.533 | 0.533 | 0.533 | 23,431 | 0.5326 | 8.33% |
| 2006-11-15 | 0 | 0.240 | 0.240 | - | - | - | 0 | 0 | - | 0.492 | 0.492 | - | - | - | 0 | - | 1.69% |
| 2006-11-14 | 0 | 0.236 | 0.236 | - | - | - | 0 | 0 | - | 0.483 | 0.483 | - | - | - | 0 | - | 7.27% |
| 2006-11-13 | 0 | 0.220 | 0.220 | - | - | - | 0 | 0 | - | 0.451 | 0.451 | - | - | - | 0 | - | 1.85% |
| 2006-11-10 | 0 | 0.216 | 0.216 | - | 0.200 | 0.210 | 300,000 | 62,000 | 0.2067 | 0.442 | 0.442 | - | 0.410 | 0.430 | 146,441 | 0.4234 | 8.00% |
| 2006-11-09 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 100,000 | 20,000 | 0.2000 | 0.410 | 0.410 | - | 0.410 | 0.410 | 48,814 | 0.4097 | 0.00% |
| 2006-11-08 | 0 | 0.200 | 0.200 | 0.240 | - | - | 0 | 0 | - | 0.410 | 0.410 | 0.492 | - | - | 0 | - | 0.00% |
| 2006-11-07 | 0 | 0.200 | 0.200 | 0.240 | 0.200 | 0.200 | 100,000 | 20,000 | 0.2000 | 0.410 | 0.410 | 0.492 | 0.410 | 0.410 | 48,814 | 0.4097 | 25.00% |
| 2006-11-06 | 0 | 0.160 | 0.160 | - | 0.150 | 0.150 | 40,000 | 6,000 | 0.1500 | 0.328 | 0.328 | - | 0.307 | 0.307 | 19,525 | 0.3073 | 14.29% |
| 2006-11-03 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-02 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-01 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-31 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-27 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-26 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-25 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-24 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-23 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-20 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-19 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-18 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-17 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-16 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-13 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-12 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-11 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-10 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-09 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-06 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-05 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-04 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-03 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-29 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-28 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-27 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-26 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-25 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-22 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-21 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-20 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-19 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-18 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-15 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-14 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-13 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-12 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-11 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-08 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-07 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-06 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-05 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-04 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-01 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-31 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-30 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-29 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-28 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-25 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-24 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-23 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-22 | 0 | 0.140 | 0.140 | - | - | - | 0 | 0 | - | 0.287 | 0.287 | - | - | - | 0 | - | 0.00% |
| 2006-08-21 | 0 | 0.140 | 0.140 | - | - | - | 0 | 0 | - | 0.287 | 0.287 | - | - | - | 0 | - | 0.00% |
| 2006-08-18 | 0 | 0.140 | 0.140 | - | - | - | 0 | 0 | - | 0.287 | 0.287 | - | - | - | 0 | - | 5.26% |
| 2006-08-17 | 0 | 0.133 | 0.133 | - | - | - | 0 | 0 | - | 0.272 | 0.272 | - | - | - | 0 | - | 0.00% |
| 2006-08-16 | 0 | 0.133 | 0.133 | - | - | - | 0 | 0 | - | 0.272 | 0.272 | - | - | - | 0 | - | 8.13% |
| 2006-08-15 | 0 | 0.123 | - | - | - | - | 0 | 0 | - | 0.252 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-14 | 0 | 0.123 | - | - | - | - | 0 | 0 | - | 0.252 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-11 | 0 | 0.123 | - | - | - | - | 0 | 0 | - | 0.252 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-10 | 0 | 0.123 | - | - | - | - | 0 | 0 | - | 0.252 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-09 | 0 | 0.123 | - | - | - | - | 0 | 0 | - | 0.252 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-08 | 0 | 0.123 | - | - | - | - | 0 | 0 | - | 0.252 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-07 | 0 | 0.123 | - | - | - | - | 0 | 0 | - | 0.252 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-04 | 0 | 0.123 | - | - | - | - | 0 | 0 | - | 0.252 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-03 | 0 | 0.123 | - | 0.123 | - | - | 0 | 0 | - | 0.252 | - | 0.252 | - | - | 0 | - | -2.38% |
| 2006-08-02 | 0 | 0.126 | - | - | - | - | 0 | 0 | - | 0.258 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-01 | 0 | 0.126 | - | - | - | - | 0 | 0 | - | 0.258 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-31 | 0 | 0.126 | - | - | - | - | 0 | 0 | - | 0.258 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-28 | 0 | 0.126 | - | 0.126 | - | - | 0 | 0 | - | 0.258 | - | 0.258 | - | - | 0 | - | 0.00% |
| 2006-07-27 | 0 | 0.126 | - | 0.126 | 0.120 | 0.126 | 28,000 | 3,480 | 0.1243 | 0.258 | - | 0.258 | 0.246 | 0.258 | 13,668 | 0.2546 | -10.00% |
| 2006-07-26 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-25 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-24 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-21 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-20 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-19 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-18 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-17 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-14 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-13 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-12 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-11 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-10 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-07 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-06 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-05 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-04 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-03 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-30 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-29 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-28 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-27 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-26 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-23 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-22 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-21 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-20 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.287 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-19 | 0 | 0.140 | 0.140 | - | 0.120 | 0.120 | 8,000 | 960 | 0.1200 | 0.287 | 0.287 | - | 0.246 | 0.246 | 3,905 | 0.2458 | -6.67% |
| 2006-06-16 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.307 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-15 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.307 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-14 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.307 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-13 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.307 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-12 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.307 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-09 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.307 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-08 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.307 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-07 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.307 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-06 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.307 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-05 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.307 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-02 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.307 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-01 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.307 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-30 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.307 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-29 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.307 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-26 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.307 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-25 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.307 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-24 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.307 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-23 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.307 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-22 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.307 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-19 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.307 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-18 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.307 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-17 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.307 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-16 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.307 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-15 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.307 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-12 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.307 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-11 | 0 | 0.150 | 0.150 | - | - | - | 0 | 0 | - | 0.307 | 0.307 | - | - | - | 0 | - | 0.00% |
| 2006-05-10 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.307 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-09 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.307 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-08 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.307 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-04 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.307 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-03 | 0 | 0.150 | - | - | - | - | 12,000 | 1,680 | 0.1400 | 0.307 | - | - | - | - | 5,858 | 0.2868 | 0.00% |
| 2006-05-02 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.307 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-28 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.307 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-27 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.307 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-26 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.307 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-25 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.307 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-24 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.307 | - | 0.307 | - | - | 0 | - | 0.00% |
| 2006-04-21 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.307 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-20 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.307 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-19 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.307 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-18 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.307 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-13 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.307 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-12 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.307 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-11 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.307 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-10 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.307 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-07 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.307 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-06 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.307 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-04 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.307 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-03 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.307 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-31 | 0 | 0.150 | 0.150 | - | - | - | 0 | 0 | - | 0.307 | 0.307 | - | - | - | 0 | - | 0.00% |
| 2006-03-30 | 0 | 0.150 | 0.150 | - | - | - | 0 | 0 | - | 0.307 | 0.307 | - | - | - | 0 | - | 0.00% |
| 2006-03-29 | 0 | 0.150 | 0.150 | - | - | - | 0 | 0 | - | 0.307 | 0.307 | - | - | - | 0 | - | 4.90% |
| 2006-03-28 | 0 | 0.143 | 0.143 | - | - | - | 0 | 0 | - | 0.293 | 0.293 | - | - | - | 0 | - | 2.14% |
| 2006-03-27 | 0 | 0.140 | 0.140 | - | - | - | 0 | 0 | - | 0.287 | 0.287 | - | - | - | 0 | - | 7.69% |
| 2006-03-24 | 0 | 0.130 | 0.120 | - | - | - | 0 | 0 | - | 0.266 | 0.246 | - | - | - | 0 | - | 0.00% |
| 2006-03-23 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.266 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-22 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.266 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-21 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.266 | - | 0.266 | - | - | 0 | - | 0.00% |
| 2006-03-20 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.266 | - | 0.266 | - | - | 0 | - | 0.00% |
| 2006-03-17 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.266 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-16 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.266 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-15 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.266 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-14 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.266 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-13 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.266 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-10 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.266 | - | 0.266 | - | - | 0 | - | 0.00% |
| 2006-03-09 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.266 | - | 0.266 | - | - | 0 | - | -7.14% |
| 2006-03-08 | 0 | 0.140 | - | 0.140 | 0.145 | 0.145 | 20,000 | 2,900 | 0.1450 | 0.287 | - | 0.287 | 0.297 | 0.297 | 9,763 | 0.2970 | -3.45% |
| 2006-03-07 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 0.297 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-06 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 0.297 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-03 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 0.297 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-02 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 0.297 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-01 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 0.297 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-28 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 0.297 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-27 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 0.297 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-24 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 0.297 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-23 | 0 | 0.145 | - | 0.145 | - | - | 0 | 0 | - | 0.297 | - | 0.297 | - | - | 0 | - | -2.68% |
| 2006-02-22 | 0 | 0.149 | - | 0.149 | - | - | 0 | 0 | - | 0.305 | - | 0.305 | - | - | 0 | - | 0.00% |
| 2006-02-21 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-20 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-17 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-16 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-15 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-14 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-13 | 0 | 0.149 | - | - | 0.149 | 0.149 | 12,000 | 1,788 | 0.1490 | 0.305 | - | - | 0.305 | 0.305 | 5,858 | 0.3052 | 0.00% |
| 2006-02-10 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-09 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-08 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-07 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-06 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-03 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-02 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-01 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-27 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-26 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-25 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-24 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-23 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-20 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-19 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-18 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-17 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-16 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-13 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-12 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-11 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-10 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-09 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-06 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-05 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-04 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-03 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-30 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-29 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-28 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-23 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-22 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-21 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-20 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-19 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-16 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-15 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-14 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-13 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-12 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-09 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-08 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-07 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-06 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-05 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-02 | 0 | 0.149 | - | 0.149 | - | - | 0 | 0 | - | 0.305 | - | 0.305 | - | - | 0 | - | 0.00% |
| 2005-12-01 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-30 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-29 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-28 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-25 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-24 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-23 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-22 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-21 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-18 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-17 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-16 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-15 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-14 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-11 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-10 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-09 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-08 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-07 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-04 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-03 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-02 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-01 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-31 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-28 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-27 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-26 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-25 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-24 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-21 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-20 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-19 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-18 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-17 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-14 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-13 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-12 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-10 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-07 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-06 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-05 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-04 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-03 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-30 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-29 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-28 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-27 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-26 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-23 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-22 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-21 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-20 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-16 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-15 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-14 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-13 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-12 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-09 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-08 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-07 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-06 | 0 | 0.149 | 0.105 | - | - | - | 0 | 0 | - | 0.305 | 0.215 | - | - | - | 0 | - | 0.00% |
| 2005-09-05 | 0 | 0.149 | 0.111 | - | - | - | 0 | 0 | - | 0.305 | 0.227 | - | - | - | 0 | - | 0.00% |
| 2005-09-02 | 0 | 0.149 | 0.105 | - | - | - | 0 | 0 | - | 0.305 | 0.215 | - | - | - | 0 | - | 0.00% |
| 2005-09-01 | 0 | 0.149 | 0.105 | - | - | - | 0 | 0 | - | 0.305 | 0.215 | - | - | - | 0 | - | 0.00% |
| 2005-08-31 | 0 | 0.149 | 0.105 | - | - | - | 0 | 0 | - | 0.305 | 0.215 | - | - | - | 0 | - | 0.00% |
| 2005-08-30 | 0 | 0.149 | 0.105 | - | - | - | 0 | 0 | - | 0.305 | 0.215 | - | - | - | 0 | - | 0.00% |
| 2005-08-29 | 0 | 0.149 | 0.105 | - | - | - | 0 | 0 | - | 0.305 | 0.215 | - | - | - | 0 | - | 0.00% |
| 2005-08-26 | 0 | 0.149 | 0.105 | - | - | - | 0 | 0 | - | 0.305 | 0.215 | - | - | - | 0 | - | 0.00% |
| 2005-08-25 | 0 | 0.149 | 0.105 | - | - | - | 0 | 0 | - | 0.305 | 0.215 | - | - | - | 0 | - | 0.00% |
| 2005-08-24 | 0 | 0.149 | 0.105 | - | - | - | 0 | 0 | - | 0.305 | 0.215 | - | - | - | 0 | - | 0.00% |
| 2005-08-23 | 0 | 0.149 | 0.105 | - | - | - | 0 | 0 | - | 0.305 | 0.215 | - | - | - | 0 | - | 0.00% |
| 2005-08-22 | 0 | 0.149 | 0.105 | - | - | - | 0 | 0 | - | 0.305 | 0.215 | - | - | - | 0 | - | 0.00% |
| 2005-08-19 | 0 | 0.149 | 0.107 | - | - | - | 0 | 0 | - | 0.305 | 0.219 | - | - | - | 0 | - | 0.00% |
| 2005-08-18 | 0 | 0.149 | 0.105 | - | - | - | 0 | 0 | - | 0.305 | 0.215 | - | - | - | 0 | - | 0.00% |
| 2005-08-17 | 0 | 0.149 | 0.107 | 0.149 | - | - | 0 | 0 | - | 0.305 | 0.219 | 0.305 | - | - | 0 | - | 0.00% |
| 2005-08-16 | 0 | 0.149 | 0.105 | - | - | - | 0 | 0 | - | 0.305 | 0.215 | - | - | - | 0 | - | 0.00% |
| 2005-08-15 | 0 | 0.149 | 0.106 | - | - | - | 0 | 0 | - | 0.305 | 0.217 | - | - | - | 0 | - | 0.00% |
| 2005-08-12 | 0 | 0.149 | 0.105 | 0.160 | - | - | 0 | 0 | - | 0.305 | 0.215 | 0.328 | - | - | 0 | - | 0.00% |
| 2005-08-11 | 0 | 0.149 | 0.107 | - | - | - | 0 | 0 | - | 0.305 | 0.219 | - | - | - | 0 | - | 0.00% |
| 2005-08-10 | 0 | 0.149 | 0.127 | - | - | - | 0 | 0 | - | 0.305 | 0.260 | - | - | - | 0 | - | 0.00% |
| 2005-08-09 | 0 | 0.149 | 0.105 | 0.160 | - | - | 0 | 0 | - | 0.305 | 0.215 | 0.328 | - | - | 0 | - | 0.00% |
| 2005-08-08 | 0 | 0.149 | 0.105 | 0.160 | - | - | 0 | 0 | - | 0.305 | 0.215 | 0.328 | - | - | 0 | - | 0.00% |
| 2005-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-25 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-22 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-21 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-20 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-19 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-18 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-15 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-14 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-13 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-12 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-11 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-08 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-07 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-06 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-05 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-04 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-30 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-29 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-28 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-27 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-24 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-23 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-22 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-21 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-20 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-17 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-16 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-15 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-14 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-13 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-10 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-09 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-08 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-07 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-06 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-03 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-02 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-01 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-31 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-30 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-27 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-26 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-25 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-24 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-23 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-20 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-19 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-18 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-17 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-13 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-12 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-11 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-10 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-09 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-06 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-05 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-04 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-03 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-29 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-28 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-27 | 0 | 0.149 | - | 0.149 | - | - | 0 | 0 | - | 0.305 | - | 0.305 | - | - | 0 | - | 0.00% |
| 2005-04-26 | 0 | 0.149 | - | 0.157 | - | - | 0 | 0 | - | 0.305 | - | 0.322 | - | - | 0 | - | 0.00% |
| 2005-04-25 | 0 | 0.149 | - | 0.157 | - | - | 0 | 0 | - | 0.305 | - | 0.322 | - | - | 0 | - | 0.00% |
| 2005-04-22 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-21 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-20 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-19 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-18 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-15 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-14 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-13 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-12 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-11 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-08 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-07 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-06 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-04 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-01 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-31 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-30 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-29 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-24 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-23 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-22 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-21 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-18 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-17 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-16 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-15 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-14 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-11 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-10 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-09 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-08 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-07 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-04 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-03 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-02 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-01 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-28 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.305 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-25 | 0 | 0.149 | - | 0.149 | - | - | 0 | 0 | - | 0.305 | - | 0.305 | - | - | 0 | - | -6.87% |
| 2005-02-24 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.328 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-23 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.328 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-22 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.328 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-21 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.328 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-18 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.328 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-17 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.328 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-16 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.328 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-15 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.328 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-14 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.328 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-08 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.328 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-07 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.328 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-04 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.328 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-03 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.328 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-02 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.328 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-01 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.328 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-31 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.328 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-28 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.328 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-27 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.328 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-26 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.328 | - | 0.328 | - | - | 0 | - | 0.00% |
| 2005-01-25 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.328 | - | 0.328 | - | - | 0 | - | 0.00% |
| 2005-01-24 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.328 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-21 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.328 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-20 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.328 | - | 0.328 | - | - | 0 | - | 0.00% |
| 2005-01-19 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.328 | - | 0.328 | - | - | 0 | - | 0.00% |
| 2005-01-18 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.328 | - | 0.328 | - | - | 0 | - | 0.00% |
| 2005-01-17 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.328 | - | 0.328 | - | - | 0 | - | 0.00% |
| 2005-01-14 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.328 | - | 0.328 | - | - | 0 | - | 0.00% |
| 2005-01-13 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.328 | - | 0.328 | - | - | 0 | - | 0.00% |
| 2005-01-12 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.328 | - | 0.328 | - | - | 0 | - | 0.00% |
| 2005-01-11 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.328 | - | 0.328 | - | - | 0 | - | 0.00% |
| 2005-01-10 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.328 | - | 0.328 | - | - | 0 | - | 0.00% |
| 2005-01-07 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.328 | - | 0.328 | - | - | 0 | - | 0.00% |
| 2005-01-06 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.328 | - | 0.328 | - | - | 0 | - | -5.88% |
| 2005-01-05 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.348 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-04 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.348 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-03 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.348 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-31 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.348 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-30 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.348 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-29 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.348 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-28 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.348 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-24 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.348 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-23 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.348 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-22 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.348 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-21 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.348 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-20 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.348 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-17 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.348 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-16 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.348 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-15 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.348 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-14 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.348 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-13 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.348 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-10 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.348 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-09 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.348 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-08 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.348 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-07 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.348 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-06 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.348 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-03 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.348 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-02 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.348 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-01 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.348 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-30 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.348 | - | 0.348 | - | - | 0 | - | 0.00% |
| 2004-11-29 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.348 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-26 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.348 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-25 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.348 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-24 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.348 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-23 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.348 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-22 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.348 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-19 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.348 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-18 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.348 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-17 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.348 | - | 0.348 | - | - | 0 | - | 0.00% |
| 2004-11-16 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.348 | - | 0.348 | - | - | 0 | - | 0.00% |
| 2004-11-15 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.348 | - | 0.348 | - | - | 0 | - | 0.00% |
| 2004-11-12 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.348 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-11 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.348 | - | 0.348 | - | - | 0 | - | 0.00% |
| 2004-11-10 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.348 | - | 0.348 | - | - | 0 | - | 0.00% |
| 2004-11-09 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.348 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-08 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.348 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-05 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.348 | - | 0.348 | - | - | 0 | - | 0.00% |
| 2004-11-04 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.348 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-03 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.348 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-02 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.348 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-01 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.348 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-29 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.348 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-28 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.348 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-27 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.348 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-26 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.348 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-25 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.348 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-21 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.348 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-20 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.348 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-19 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.348 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-18 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.348 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-15 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.348 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-14 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.348 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-13 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.348 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-12 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.348 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-11 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.348 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-08 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.348 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-07 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.348 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-06 | 0 | 0.170 | 0.170 | - | 0.160 | 0.160 | 40,000 | 6,400 | 0.1600 | 0.348 | 0.348 | - | 0.328 | 0.328 | 19,525 | 0.3278 | 11.84% |
| 2004-10-05 | 0 | 0.152 | - | 0.160 | - | - | 0 | 0 | - | 0.311 | - | 0.328 | - | - | 0 | - | 0.00% |
| 2004-10-04 | 0 | 0.152 | - | 0.160 | - | - | 0 | 0 | - | 0.311 | - | 0.328 | - | - | 0 | - | 0.00% |
| 2004-09-30 | 0 | 0.152 | - | 0.160 | - | - | 0 | 0 | - | 0.311 | - | 0.328 | - | - | 0 | - | 0.00% |
| 2004-09-28 | 0 | 0.152 | - | 0.160 | - | - | 0 | 0 | - | 0.311 | - | 0.328 | - | - | 0 | - | 0.00% |
| 2004-09-27 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.311 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-24 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.311 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-23 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.311 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-22 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.311 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-21 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.311 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-20 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.311 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-17 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.311 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-16 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.311 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-15 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.311 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-14 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.311 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-13 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.311 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-10 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.311 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-09 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.311 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-08 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.311 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-07 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.311 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-06 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.311 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-03 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.311 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-02 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.311 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-01 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.311 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-31 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.311 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-30 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.311 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-27 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.311 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-26 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.311 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-25 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.311 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-24 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.311 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-23 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.311 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-20 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.311 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-19 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.311 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-18 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.311 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-17 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.311 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-16 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.311 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-13 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.311 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-12 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.311 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-11 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.311 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-10 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.311 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-09 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.311 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-06 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.311 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-05 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.311 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-04 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.311 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-03 | 0 | 0.152 | 0.130 | - | - | - | 0 | 0 | - | 0.311 | 0.266 | - | - | - | 0 | - | 0.00% |
| 2004-08-02 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.311 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-30 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.311 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-29 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.311 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-28 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.311 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-27 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.311 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-26 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.311 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-23 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.311 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-22 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.311 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-21 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.311 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-20 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.311 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-19 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.311 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-16 | 0 | 0.152 | 0.152 | - | - | - | 0 | 0 | - | 0.311 | 0.311 | - | - | - | 0 | - | 1.33% |
| 2004-07-15 | 0 | 0.150 | - | - | 0.150 | 0.150 | 48,000 | 7,200 | 0.1500 | 0.307 | - | - | 0.307 | 0.307 | 23,431 | 0.3073 | 3.45% |
| 2004-07-14 | 0 | 0.145 | 0.145 | 0.150 | - | - | 0 | 0 | - | 0.297 | 0.297 | 0.307 | - | - | 0 | - | 1.40% |
| 2004-07-13 | 0 | 0.143 | 0.143 | - | - | - | 0 | 0 | - | 0.293 | 0.293 | - | - | - | 0 | - | 2.14% |
| 2004-07-12 | 0 | 0.140 | 0.140 | - | - | - | 0 | 0 | - | 0.287 | 0.287 | - | - | - | 0 | - | 3.70% |
| 2004-07-09 | 0 | 0.135 | 0.135 | - | - | - | 0 | 0 | - | 0.277 | 0.277 | - | - | - | 0 | - | 2.27% |
| 2004-07-08 | 0 | 0.132 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-07 | 0 | 0.132 | - | - | 0.132 | 0.132 | 20,000 | 2,640 | 0.1320 | 0.270 | - | - | 0.270 | 0.270 | 9,763 | 0.2704 | 1.54% |
| 2004-07-06 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.266 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-05 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.266 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-02 | 0 | 0.130 | 0.130 | - | - | - | 0 | 0 | - | 0.266 | 0.266 | - | - | - | 0 | - | 0.00% |
| 2004-06-30 | 0 | 0.130 | 0.130 | - | - | - | 0 | 0 | - | 0.266 | 0.266 | - | - | - | 0 | - | 0.00% |
| 2004-06-29 | 0 | 0.130 | 0.130 | - | - | - | 0 | 0 | - | 0.266 | 0.266 | - | - | - | 0 | - | 3.17% |
| 2004-06-28 | 0 | 0.126 | 0.126 | - | - | - | 0 | 0 | - | 0.258 | 0.258 | - | - | - | 0 | - | 0.80% |
| 2004-06-25 | 0 | 0.125 | 0.125 | - | - | - | 0 | 0 | - | 0.256 | 0.256 | - | - | - | 0 | - | 0.00% |
| 2004-06-24 | 0 | 0.125 | 0.125 | - | - | - | 0 | 0 | - | 0.256 | 0.256 | - | - | - | 0 | - | 0.00% |
| 2004-06-23 | 0 | 0.125 | 0.125 | - | - | - | 0 | 0 | - | 0.256 | 0.256 | - | - | - | 0 | - | 0.00% |
| 2004-06-21 | 0 | 0.125 | 0.070 | - | - | - | 0 | 0 | - | 0.256 | 0.143 | - | - | - | 0 | - | 0.00% |
| 2004-06-18 | 0 | 0.125 | 0.060 | - | - | - | 0 | 0 | - | 0.256 | 0.123 | - | - | - | 0 | - | 0.00% |
| 2004-06-17 | 0 | 0.125 | 0.080 | - | - | - | 0 | 0 | - | 0.256 | 0.164 | - | - | - | 0 | - | 0.00% |
| 2004-06-16 | 0 | 0.125 | 0.070 | 0.125 | - | - | 0 | 0 | - | 0.256 | 0.143 | 0.256 | - | - | 0 | - | 0.00% |
| 2004-06-15 | 0 | 0.125 | 0.080 | - | - | - | 0 | 0 | - | 0.256 | 0.164 | - | - | - | 0 | - | 0.00% |
| 2004-06-14 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.256 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-11 | 0 | 0.125 | 0.125 | - | - | - | 0 | 0 | - | 0.256 | 0.256 | - | - | - | 0 | - | 0.00% |
| 2004-06-10 | 0 | 0.125 | 0.125 | - | - | - | 0 | 0 | - | 0.256 | 0.256 | - | - | - | 0 | - | 0.00% |
| 2004-06-09 | 0 | 0.125 | 0.125 | - | 0.125 | 0.125 | 108,000 | 13,500 | 0.1250 | 0.256 | 0.256 | - | 0.256 | 0.256 | 52,719 | 0.2561 | 0.00% |
| 2004-06-08 | 0 | 0.125 | 0.125 | - | 0.125 | 0.125 | 5,016,000 | 627,000 | 0.1250 | 0.256 | 0.256 | - | 0.256 | 0.256 | 2,448,494 | 0.2561 | 0.00% |
| 2004-06-07 | 0 | 0.125 | 0.125 | 0.126 | 0.125 | 0.126 | 7,996,000 | 999,512 | 0.1250 | 0.256 | 0.256 | 0.258 | 0.256 | 0.258 | 3,903,141 | 0.2561 | 0.00% |
| 2004-06-04 | 0 | 0.125 | 0.125 | 0.126 | 0.125 | 0.125 | 8,000,000 | 1,000,000 | 0.1250 | 0.256 | 0.256 | 0.258 | 0.256 | 0.256 | 3,905,094 | 0.2561 | 0.00% |
| 2004-06-03 | 0 | 0.125 | 0.121 | 0.125 | 0.121 | 0.125 | 3,068,000 | 383,228 | 0.1249 | 0.256 | 0.248 | 0.256 | 0.248 | 0.256 | 1,497,603 | 0.2559 | 0.00% |
| 2004-06-02 | 0 | 0.125 | 0.121 | 0.125 | 0.125 | 0.125 | 4,000,000 | 500,000 | 0.1250 | 0.256 | 0.248 | 0.256 | 0.256 | 0.256 | 1,952,547 | 0.2561 | 0.00% |
| 2004-06-01 | 0 | 0.125 | 0.123 | 0.125 | 0.125 | 0.125 | 3,000,000 | 375,000 | 0.1250 | 0.256 | 0.252 | 0.256 | 0.256 | 0.256 | 1,464,410 | 0.2561 | 0.00% |
| 2004-05-31 | 0 | 0.125 | 0.121 | 0.125 | 0.125 | 0.125 | 3,240,000 | 405,000 | 0.1250 | 0.256 | 0.248 | 0.256 | 0.256 | 0.256 | 1,581,563 | 0.2561 | 0.00% |
| 2004-05-28 | 0 | 0.125 | 0.120 | 0.125 | 0.125 | 0.125 | 3,000,000 | 375,000 | 0.1250 | 0.256 | 0.246 | 0.256 | 0.256 | 0.256 | 1,464,410 | 0.2561 | 0.81% |
| 2004-05-27 | 0 | 0.124 | 0.118 | 0.124 | 0.118 | 0.124 | 1,508,000 | 186,944 | 0.1240 | 0.254 | 0.242 | 0.254 | 0.242 | 0.254 | 736,110 | 0.2540 | 0.00% |
| 2004-05-25 | 0 | 0.124 | 0.080 | 0.124 | 0.124 | 0.124 | 1,500,000 | 186,000 | 0.1240 | 0.254 | 0.164 | 0.254 | 0.254 | 0.254 | 732,205 | 0.2540 | 0.00% |
| 2004-05-24 | 0 | 0.124 | 0.090 | 0.124 | - | - | 0 | 0 | - | 0.254 | 0.184 | 0.254 | - | - | 0 | - | 0.00% |
| 2004-05-21 | 0 | 0.124 | 0.090 | - | 0.124 | 0.124 | 2,000,000 | 248,000 | 0.1240 | 0.254 | 0.184 | - | 0.254 | 0.254 | 976,273 | 0.2540 | -0.80% |
| 2004-05-20 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.256 | - | 0.256 | - | - | 0 | - | 0.00% |
| 2004-05-19 | 0 | 0.125 | - | - | 0.125 | 0.125 | 7,800,000 | 975,000 | 0.1250 | 0.256 | - | - | 0.256 | 0.256 | 3,807,466 | 0.2561 | 0.00% |
| 2004-05-18 | 0 | 0.125 | - | 0.125 | 0.124 | 0.125 | 9,040,000 | 1,129,900 | 0.1250 | 0.256 | - | 0.256 | 0.254 | 0.256 | 4,412,756 | 0.2561 | 0.00% |
| 2004-05-17 | 0 | 0.125 | - | 0.126 | 0.125 | 0.126 | 1,860,000 | 233,360 | 0.1255 | 0.256 | - | 0.258 | 0.256 | 0.258 | 907,934 | 0.2570 | 0.00% |
| 2004-05-14 | 0 | 0.125 | - | 0.200 | - | - | 0 | 0 | - | 0.256 | - | 0.410 | - | - | 0 | - | 0.00% |
| 2004-05-13 | 0 | 0.125 | 0.125 | 0.200 | - | - | 0 | 0 | - | 0.256 | 0.256 | 0.410 | - | - | 0 | - | 4.17% |
| 2004-05-12 | 0 | 0.120 | 0.120 | 0.200 | - | - | 4,000 | 480 | 0.1200 | 0.246 | 0.246 | 0.410 | - | - | 1,953 | 0.2458 | 4.35% |
| 2004-05-11 | 0 | 0.115 | 0.115 | 0.200 | - | - | 0 | 0 | - | 0.236 | 0.236 | 0.410 | - | - | 0 | - | 4.55% |
| 2004-05-10 | 0 | 0.110 | - | 0.200 | - | - | 0 | 0 | - | 0.225 | - | 0.410 | - | - | 0 | - | 0.00% |
| 2004-05-07 | 0 | 0.110 | 0.110 | - | - | - | 0 | 0 | - | 0.225 | 0.225 | - | - | - | 0 | - | 4.76% |
| 2004-05-06 | 0 | 0.105 | 0.105 | 0.180 | - | - | 0 | 0 | - | 0.215 | 0.215 | 0.369 | - | - | 0 | - | 5.00% |
| 2004-05-05 | 0 | 0.100 | 0.100 | - | - | - | 0 | 0 | - | 0.205 | 0.205 | - | - | - | 0 | - | 5.26% |
| 2004-05-04 | 0 | 0.095 | 0.095 | - | 0.090 | 0.090 | 60,000 | 5,400 | 0.0900 | 0.195 | 0.195 | - | 0.184 | 0.184 | 29,288 | 0.1844 | 18.75% |
| 2004-05-03 | 0 | 0.080 | 0.080 | - | 0.080 | 0.080 | 60,000 | 4,800 | 0.0800 | 0.164 | 0.164 | - | 0.164 | 0.164 | 29,288 | 0.1639 | -38.46% |
| 2004-04-30 | 0 | 0.130 | 0.080 | - | - | - | 0 | 0 | - | 0.266 | 0.164 | - | - | - | 0 | - | 0.00% |
| 2004-04-29 | 0 | 0.130 | 0.080 | - | - | - | 0 | 0 | - | 0.266 | 0.164 | - | - | - | 0 | - | 0.00% |
| 2004-04-28 | 0 | 0.130 | 0.080 | - | - | - | 0 | 0 | - | 0.266 | 0.164 | - | - | - | 0 | - | 0.00% |
| 2004-04-27 | 0 | 0.130 | 0.080 | - | - | - | 0 | 0 | - | 0.266 | 0.164 | - | - | - | 0 | - | 0.00% |
| 2004-04-26 | 0 | 0.130 | 0.080 | - | - | - | 0 | 0 | - | 0.266 | 0.164 | - | - | - | 0 | - | 0.00% |
| 2004-04-23 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.266 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-22 | 0 | 0.130 | 0.100 | - | - | - | 0 | 0 | - | 0.266 | 0.205 | - | - | - | 0 | - | 0.00% |
| 2004-04-21 | 0 | 0.130 | - | 0.135 | - | - | 0 | 0 | - | 0.266 | - | 0.277 | - | - | 0 | - | 0.00% |
| 2004-04-20 | 0 | 0.130 | 0.120 | - | - | - | 0 | 0 | - | 0.266 | 0.246 | - | - | - | 0 | - | 0.00% |
| 2004-04-19 | 0 | 0.130 | 0.100 | - | - | - | 0 | 0 | - | 0.266 | 0.205 | - | - | - | 0 | - | 0.00% |
| 2004-04-16 | 0 | 0.130 | 0.100 | - | - | - | 0 | 0 | - | 0.266 | 0.205 | - | - | - | 0 | - | 0.00% |
| 2004-04-15 | 0 | 0.130 | 0.070 | - | - | - | 0 | 0 | - | 0.266 | 0.143 | - | - | - | 0 | - | 0.00% |
| 2004-04-14 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.266 | - | 0.266 | - | - | 0 | - | -0.76% |
| 2004-04-13 | 0 | 0.131 | 0.123 | - | - | - | 0 | 0 | - | 0.268 | 0.252 | - | - | - | 0 | - | 0.00% |
| 2004-04-08 | 0 | 0.131 | - | - | 0.131 | 0.131 | 92,000 | 12,052 | 0.1310 | 0.268 | - | - | 0.268 | 0.268 | 44,909 | 0.2684 | 0.00% |
| 2004-04-07 | 0 | 0.131 | - | - | - | - | 0 | 0 | - | 0.268 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-06 | 0 | 0.131 | - | - | - | - | 0 | 0 | - | 0.268 | - | - | - | - | 0 | - | 0.13% |
| 2004-04-02 | 0 | 0.160 | 0.110 | 0.160 | 0.160 | 0.160 | 20,000 | 3,200 | 0.1600 | 0.268 | 0.184 | 0.268 | 0.268 | 0.268 | 11,939 | 0.2680 | -13.04% |
| 2004-04-01 | 0 | 0.184 | 0.100 | 0.184 | - | - | 0 | 0 | - | 0.308 | 0.168 | 0.308 | - | - | 0 | - | 0.00% |
| 2004-03-31 | 0 | 0.184 | 0.120 | 0.184 | - | - | 0 | 0 | - | 0.308 | 0.201 | 0.308 | - | - | 0 | - | -4.17% |
| 2004-03-30 | 0 | 0.192 | 0.111 | 0.192 | 0.192 | 0.192 | 8,000 | 1,536 | 0.1920 | 0.322 | 0.186 | 0.322 | 0.322 | 0.322 | 4,776 | 0.3216 | -12.73% |
| 2004-03-29 | 0 | 0.220 | 0.100 | 0.220 | - | - | 0 | 0 | - | 0.369 | 0.168 | 0.369 | - | - | 0 | - | 0.00% |
| 2004-03-26 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.369 | - | 0.369 | - | - | 0 | - | 0.00% |
| 2004-03-25 | 0 | 0.220 | 0.150 | 0.220 | - | - | 0 | 0 | - | 0.369 | 0.251 | 0.369 | - | - | 0 | - | 0.00% |
| 2004-03-24 | 0 | 0.220 | 0.100 | 0.220 | - | - | 0 | 0 | - | 0.369 | 0.168 | 0.369 | - | - | 0 | - | 0.00% |
| 2004-03-23 | 0 | 0.220 | 0.100 | - | - | - | 0 | 0 | - | 0.369 | 0.168 | - | - | - | 0 | - | 0.00% |
| 2004-03-22 | 0 | 0.220 | 0.100 | - | - | - | 0 | 0 | - | 0.369 | 0.168 | - | - | - | 0 | - | 0.00% |
| 2004-03-19 | 0 | 0.220 | 0.100 | 0.220 | - | - | 0 | 0 | - | 0.369 | 0.168 | 0.369 | - | - | 0 | - | -4.35% |
| 2004-03-18 | 0 | 0.230 | 0.100 | - | - | - | 0 | 0 | - | 0.385 | 0.168 | - | - | - | 0 | - | 0.00% |
| 2004-03-17 | 0 | 0.230 | 0.100 | 0.230 | - | - | 0 | 0 | - | 0.385 | 0.168 | 0.385 | - | - | 0 | - | 0.00% |
| 2004-03-16 | 0 | 0.230 | 0.100 | 0.230 | - | - | 0 | 0 | - | 0.385 | 0.168 | 0.385 | - | - | 0 | - | 0.00% |
| 2004-03-15 | 0 | 0.230 | 0.100 | 0.230 | - | - | 0 | 0 | - | 0.385 | 0.168 | 0.385 | - | - | 0 | - | -8.00% |
| 2004-03-12 | 0 | 0.250 | 0.100 | 0.250 | - | - | 0 | 0 | - | 0.419 | 0.168 | 0.419 | - | - | 0 | - | 0.00% |
| 2004-03-11 | 0 | 0.250 | 0.100 | 0.250 | - | - | 0 | 0 | - | 0.419 | 0.168 | 0.419 | - | - | 0 | - | 0.00% |
| 2004-03-10 | 0 | 0.250 | 0.120 | 0.250 | - | - | 0 | 0 | - | 0.419 | 0.201 | 0.419 | - | - | 0 | - | 0.00% |
| 2004-03-09 | 0 | 0.250 | 0.121 | 0.250 | - | - | 0 | 0 | - | 0.419 | 0.203 | 0.419 | - | - | 0 | - | 0.00% |
| 2004-03-08 | 0 | 0.250 | 0.120 | 0.260 | - | - | 0 | 0 | - | 0.419 | 0.201 | 0.436 | - | - | 0 | - | 0.00% |
| 2004-03-05 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.419 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.419 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.419 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.419 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.419 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.419 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.419 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-25 | 0 | 0.250 | 0.150 | - | - | - | 0 | 0 | - | 0.419 | 0.251 | - | - | - | 0 | - | 0.00% |
| 2004-02-24 | 0 | 0.250 | 0.150 | - | - | - | 0 | 0 | - | 0.419 | 0.251 | - | - | - | 0 | - | 0.00% |
| 2004-02-23 | 0 | 0.250 | 0.150 | - | - | - | 0 | 0 | - | 0.419 | 0.251 | - | - | - | 0 | - | 0.00% |
| 2004-02-20 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.419 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-19 | 0 | 0.250 | 0.150 | - | - | - | 0 | 0 | - | 0.419 | 0.251 | - | - | - | 0 | - | 0.00% |
| 2004-02-18 | 0 | 0.250 | 0.170 | 0.260 | 0.250 | 0.250 | 108,000 | 27,000 | 0.2500 | 0.419 | 0.285 | 0.436 | 0.419 | 0.419 | 64,471 | 0.4188 | -1.96% |
| 2004-02-17 | 0 | 0.255 | 0.170 | - | - | - | 0 | 0 | - | 0.427 | 0.285 | - | - | - | 0 | - | 0.00% |
| 2004-02-16 | 0 | 0.255 | 0.150 | - | 0.255 | 0.255 | 100,000 | 25,500 | 0.2550 | 0.427 | 0.251 | - | 0.427 | 0.427 | 59,696 | 0.4272 | 15.91% |
| 2004-02-13 | 0 | 0.220 | 0.170 | - | - | - | 0 | 0 | - | 0.369 | 0.285 | - | - | - | 0 | - | 0.00% |
| 2004-02-12 | 0 | 0.220 | 0.150 | 0.220 | - | - | 0 | 0 | - | 0.369 | 0.251 | 0.369 | - | - | 0 | - | 0.00% |
| 2004-02-11 | 0 | 0.220 | 0.150 | - | - | - | 0 | 0 | - | 0.369 | 0.251 | - | - | - | 0 | - | 0.00% |
| 2004-02-10 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.369 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-09 | 0 | 0.220 | 0.210 | - | - | - | 0 | 0 | - | 0.369 | 0.352 | - | - | - | 0 | - | 0.00% |
| 2004-02-06 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.369 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-05 | 0 | 0.220 | 0.200 | - | - | - | 0 | 0 | - | 0.369 | 0.335 | - | - | - | 0 | - | 0.00% |
| 2004-02-04 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.369 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-03 | 0 | 0.220 | 0.200 | - | - | - | 0 | 0 | - | 0.369 | 0.335 | - | - | - | 0 | - | 0.00% |
| 2004-02-02 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.369 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-30 | 0 | 0.220 | 0.200 | - | - | - | 0 | 0 | - | 0.369 | 0.335 | - | - | - | 0 | - | 0.00% |
| 2004-01-29 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.369 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-28 | 0 | 0.220 | 0.200 | - | - | - | 0 | 0 | - | 0.369 | 0.335 | - | - | - | 0 | - | 0.00% |
| 2004-01-27 | 0 | 0.220 | 0.220 | - | - | - | 0 | 0 | - | 0.369 | 0.369 | - | - | - | 0 | - | 0.00% |
| 2004-01-26 | 0 | 0.220 | 0.220 | - | - | - | 0 | 0 | - | 0.369 | 0.369 | - | - | - | 0 | - | 0.00% |
| 2004-01-21 | 0 | 0.220 | 0.220 | - | - | - | 0 | 0 | - | 0.369 | 0.369 | - | - | - | 0 | - | 7.32% |
| 2004-01-20 | 0 | 0.205 | 0.200 | - | - | - | 0 | 0 | - | 0.343 | 0.335 | - | - | - | 0 | - | 0.00% |
| 2004-01-19 | 0 | 0.205 | 0.200 | - | - | - | 0 | 0 | - | 0.343 | 0.335 | - | - | - | 0 | - | 0.00% |
| 2004-01-16 | 0 | 0.205 | 0.200 | - | - | - | 0 | 0 | - | 0.343 | 0.335 | - | - | - | 0 | - | 0.00% |
| 2004-01-15 | 0 | 0.205 | 0.200 | - | - | - | 0 | 0 | - | 0.343 | 0.335 | - | - | - | 0 | - | 0.00% |
| 2004-01-14 | 0 | 0.205 | 0.200 | - | - | - | 0 | 0 | - | 0.343 | 0.335 | - | - | - | 0 | - | 0.00% |
| 2004-01-13 | 0 | 0.205 | 0.200 | - | - | - | 0 | 0 | - | 0.343 | 0.335 | - | - | - | 0 | - | 0.00% |
| 2004-01-12 | 0 | 0.205 | 0.200 | - | - | - | 0 | 0 | - | 0.343 | 0.335 | - | - | - | 0 | - | 0.00% |
| 2004-01-09 | 0 | 0.205 | 0.205 | - | - | - | 0 | 0 | - | 0.343 | 0.343 | - | - | - | 0 | - | 0.00% |
| 2004-01-08 | 0 | 0.205 | 0.200 | - | - | - | 0 | 0 | - | 0.343 | 0.335 | - | - | - | 0 | - | 0.00% |
| 2004-01-07 | 0 | 0.205 | 0.205 | - | 0.200 | 0.210 | 28,000 | 5,800 | 0.2071 | 0.343 | 0.343 | - | 0.335 | 0.352 | 16,715 | 0.3470 | -6.82% |
| 2004-01-06 | 0 | 0.220 | 0.160 | 0.220 | 0.160 | 0.220 | 12,000 | 2,400 | 0.2000 | 0.369 | 0.268 | 0.369 | 0.268 | 0.369 | 7,163 | 0.3350 | -2.22% |
| 2004-01-05 | 0 | 0.225 | 0.190 | 0.225 | 0.180 | 0.230 | 76,000 | 14,680 | 0.1932 | 0.377 | 0.318 | 0.377 | 0.302 | 0.385 | 45,369 | 0.3236 | -18.18% |
| 2004-01-02 | 0 | 0.275 | 0.100 | - | - | - | 0 | 0 | - | 0.461 | 0.168 | - | - | - | 0 | - | 0.00% |
| 2003-12-31 | 0 | 0.275 | 0.100 | - | - | - | 0 | 0 | - | 0.461 | 0.168 | - | - | - | 0 | - | 0.00% |
| 2003-12-30 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.461 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-29 | 0 | 0.275 | 0.100 | - | - | - | 0 | 0 | - | 0.461 | 0.168 | - | - | - | 0 | - | 0.00% |
| 2003-12-24 | 0 | 0.275 | 0.100 | - | - | - | 0 | 0 | - | 0.461 | 0.168 | - | - | - | 0 | - | 0.00% |
| 2003-12-23 | 0 | 0.275 | 0.100 | - | - | - | 0 | 0 | - | 0.461 | 0.168 | - | - | - | 0 | - | 0.00% |
| 2003-12-22 | 0 | 0.275 | 0.100 | 0.275 | - | - | 0 | 0 | - | 0.461 | 0.168 | 0.461 | - | - | 0 | - | 0.00% |
| 2003-12-19 | 0 | 0.275 | 0.100 | - | - | - | 0 | 0 | - | 0.461 | 0.168 | - | - | - | 0 | - | 0.00% |
| 2003-12-18 | 0 | 0.275 | 0.100 | - | - | - | 0 | 0 | - | 0.461 | 0.168 | - | - | - | 0 | - | 0.00% |
| 2003-12-17 | 0 | 0.275 | 0.130 | - | - | - | 0 | 0 | - | 0.461 | 0.218 | - | - | - | 0 | - | 0.00% |
| 2003-12-16 | 0 | 0.275 | 0.120 | - | - | - | 0 | 0 | - | 0.461 | 0.201 | - | - | - | 0 | - | 0.00% |
| 2003-12-15 | 0 | 0.275 | 0.150 | - | - | - | 0 | 0 | - | 0.461 | 0.251 | - | - | - | 0 | - | 0.00% |
| 2003-12-12 | 0 | 0.275 | 0.150 | - | - | - | 0 | 0 | - | 0.461 | 0.251 | - | - | - | 0 | - | 0.00% |
| 2003-12-11 | 0 | 0.275 | 0.150 | - | - | - | 0 | 0 | - | 0.461 | 0.251 | - | - | - | 0 | - | 0.00% |
| 2003-12-10 | 0 | 0.275 | 0.190 | - | - | - | 0 | 0 | - | 0.461 | 0.318 | - | - | - | 0 | - | 0.00% |
| 2003-12-09 | 0 | 0.275 | 0.110 | 0.275 | - | - | 0 | 0 | - | 0.461 | 0.184 | 0.461 | - | - | 0 | - | 0.00% |
| 2003-12-08 | 0 | 0.275 | 0.110 | 0.275 | - | - | 0 | 0 | - | 0.461 | 0.184 | 0.461 | - | - | 0 | - | 0.00% |
| 2003-12-05 | 0 | 0.275 | 0.135 | - | - | - | 0 | 0 | - | 0.461 | 0.226 | - | - | - | 0 | - | 0.00% |
| 2003-12-04 | 0 | 0.275 | 0.125 | 0.275 | - | - | 0 | 0 | - | 0.461 | 0.209 | 0.461 | - | - | 0 | - | 0.00% |
| 2003-12-03 | 0 | 0.275 | 0.150 | - | - | - | 0 | 0 | - | 0.461 | 0.251 | - | - | - | 0 | - | 0.00% |
| 2003-12-02 | 0 | 0.275 | 0.150 | - | - | - | 0 | 0 | - | 0.461 | 0.251 | - | - | - | 0 | - | 0.00% |
| 2003-12-01 | 0 | 0.275 | 0.150 | - | - | - | 0 | 0 | - | 0.461 | 0.251 | - | - | - | 0 | - | 0.00% |
| 2003-11-28 | 0 | 0.275 | 0.180 | 0.275 | - | - | 0 | 0 | - | 0.461 | 0.302 | 0.461 | - | - | 0 | - | 0.00% |
| 2003-11-27 | 0 | 0.275 | 0.160 | - | - | - | 0 | 0 | - | 0.461 | 0.268 | - | - | - | 0 | - | 0.00% |
| 2003-11-26 | 0 | 0.275 | 0.150 | 0.275 | - | - | 0 | 0 | - | 0.461 | 0.251 | 0.461 | - | - | 0 | - | 0.00% |
| 2003-11-25 | 0 | 0.275 | 0.185 | 0.275 | - | - | 0 | 0 | - | 0.461 | 0.310 | 0.461 | - | - | 0 | - | 0.00% |
| 2003-11-24 | 0 | 0.275 | 0.150 | - | - | - | 0 | 0 | - | 0.461 | 0.251 | - | - | - | 0 | - | 0.00% |
| 2003-11-21 | 0 | 0.275 | - | 0.275 | - | - | 0 | 0 | - | 0.461 | - | 0.461 | - | - | 0 | - | 0.00% |
| 2003-11-20 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.461 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-19 | 0 | 0.275 | 0.150 | - | - | - | 0 | 0 | - | 0.461 | 0.251 | - | - | - | 0 | - | 0.00% |
| 2003-11-18 | 0 | 0.275 | 0.150 | - | - | - | 0 | 0 | - | 0.461 | 0.251 | - | - | - | 0 | - | 0.00% |
| 2003-11-17 | 0 | 0.275 | 0.150 | - | - | - | 0 | 0 | - | 0.461 | 0.251 | - | - | - | 0 | - | 0.00% |
| 2003-11-14 | 0 | 0.275 | 0.150 | - | - | - | 0 | 0 | - | 0.461 | 0.251 | - | - | - | 0 | - | 0.00% |
| 2003-11-13 | 0 | 0.275 | 0.150 | - | - | - | 0 | 0 | - | 0.461 | 0.251 | - | - | - | 0 | - | 0.00% |
| 2003-11-12 | 0 | 0.275 | 0.160 | - | - | - | 0 | 0 | - | 0.461 | 0.268 | - | - | - | 0 | - | 0.00% |
| 2003-11-11 | 0 | 0.275 | 0.160 | - | - | - | 0 | 0 | - | 0.461 | 0.268 | - | - | - | 0 | - | 0.00% |
| 2003-11-10 | 0 | 0.275 | 0.170 | - | - | - | 0 | 0 | - | 0.461 | 0.285 | - | - | - | 0 | - | 0.00% |
| 2003-11-07 | 0 | 0.275 | 0.180 | - | - | - | 0 | 0 | - | 0.461 | 0.302 | - | - | - | 0 | - | 0.00% |
| 2003-11-06 | 0 | 0.275 | 0.180 | - | - | - | 0 | 0 | - | 0.461 | 0.302 | - | - | - | 0 | - | 0.00% |
| 2003-11-05 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.461 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-04 | 0 | 0.275 | - | 0.290 | - | - | 0 | 0 | - | 0.461 | - | 0.486 | - | - | 0 | - | 0.00% |
| 2003-11-03 | 0 | 0.275 | 0.150 | - | - | - | 0 | 0 | - | 0.461 | 0.251 | - | - | - | 0 | - | 0.00% |
| 2003-10-31 | 0 | 0.275 | 0.150 | 0.295 | - | - | 0 | 0 | - | 0.461 | 0.251 | 0.494 | - | - | 0 | - | 0.00% |
| 2003-10-30 | 0 | 0.275 | 0.150 | - | - | - | 0 | 0 | - | 0.461 | 0.251 | - | - | - | 0 | - | 0.00% |
| 2003-10-29 | 0 | 0.275 | 0.190 | - | - | - | 0 | 0 | - | 0.461 | 0.318 | - | - | - | 0 | - | 0.00% |
| 2003-10-28 | 0 | 0.275 | 0.150 | - | - | - | 0 | 0 | - | 0.461 | 0.251 | - | - | - | 0 | - | 0.00% |
| 2003-10-27 | 0 | 0.275 | 0.150 | - | - | - | 0 | 0 | - | 0.461 | 0.251 | - | - | - | 0 | - | 0.00% |
| 2003-10-24 | 0 | 0.275 | 0.130 | - | - | - | 0 | 0 | - | 0.461 | 0.218 | - | - | - | 0 | - | 0.00% |
| 2003-10-23 | 0 | 0.275 | 0.150 | - | - | - | 0 | 0 | - | 0.461 | 0.251 | - | - | - | 0 | - | 0.00% |
| 2003-10-22 | 0 | 0.275 | 0.160 | - | - | - | 0 | 0 | - | 0.461 | 0.268 | - | - | - | 0 | - | 0.00% |
| 2003-10-21 | 0 | 0.275 | 0.200 | - | - | - | 0 | 0 | - | 0.461 | 0.335 | - | - | - | 0 | - | 0.00% |
| 2003-10-20 | 0 | 0.275 | 0.170 | - | - | - | 0 | 0 | - | 0.461 | 0.285 | - | - | - | 0 | - | 0.00% |
| 2003-10-17 | 0 | 0.275 | 0.150 | - | - | - | 0 | 0 | - | 0.461 | 0.251 | - | - | - | 0 | - | 0.00% |
| 2003-10-16 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.461 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-15 | 0 | 0.275 | 0.150 | - | - | - | 0 | 0 | - | 0.461 | 0.251 | - | - | - | 0 | - | 0.00% |
| 2003-10-14 | 0 | 0.275 | 0.150 | 0.305 | - | - | 0 | 0 | - | 0.461 | 0.251 | 0.511 | - | - | 0 | - | 0.00% |
| 2003-10-13 | 0 | 0.275 | 0.150 | - | - | - | 0 | 0 | - | 0.461 | 0.251 | - | - | - | 0 | - | 0.00% |
| 2003-10-10 | 0 | 0.275 | 0.150 | - | - | - | 0 | 0 | - | 0.461 | 0.251 | - | - | - | 0 | - | 0.00% |
| 2003-10-09 | 0 | 0.275 | 0.150 | 0.310 | - | - | 0 | 0 | - | 0.461 | 0.251 | 0.519 | - | - | 0 | - | 0.00% |
| 2003-10-08 | 0 | 0.275 | - | 0.315 | - | - | 0 | 0 | - | 0.461 | - | 0.528 | - | - | 0 | - | 0.00% |
| 2003-10-07 | 0 | 0.275 | 0.275 | - | - | - | 0 | 0 | - | 0.461 | 0.461 | - | - | - | 0 | - | 0.00% |
| 2003-10-06 | 0 | 0.275 | 0.275 | 0.325 | 0.275 | 0.275 | 80,000 | 22,000 | 0.2750 | 0.461 | 0.461 | 0.544 | 0.461 | 0.461 | 47,757 | 0.4607 | -12.70% |
| 2003-10-03 | 0 | 0.315 | 0.275 | 0.315 | - | - | 0 | 0 | - | 0.528 | 0.461 | 0.528 | - | - | 0 | - | 0.00% |
| 2003-10-02 | 0 | 0.315 | 0.140 | 0.330 | - | - | 0 | 0 | - | 0.528 | 0.235 | 0.553 | - | - | 0 | - | 0.00% |
| 2003-09-30 | 0 | 0.315 | 0.131 | 0.330 | - | - | 0 | 0 | - | 0.528 | 0.219 | 0.553 | - | - | 0 | - | 0.00% |
| 2003-09-29 | 0 | 0.315 | 0.151 | 0.325 | - | - | 0 | 0 | - | 0.528 | 0.253 | 0.544 | - | - | 0 | - | 0.00% |
| 2003-09-26 | 0 | 0.315 | - | 0.325 | - | - | 0 | 0 | - | 0.528 | - | 0.544 | - | - | 0 | - | 0.00% |
| 2003-09-25 | 0 | 0.315 | 0.305 | 0.330 | 0.305 | 0.315 | 3,000,000 | 930,000 | 0.3100 | 0.528 | 0.511 | 0.553 | 0.511 | 0.528 | 1,790,871 | 0.5193 | -4.55% |
| 2003-09-24 | 0 | 0.330 | 0.280 | 0.350 | 0.280 | 0.330 | 2,100,000 | 629,000 | 0.2995 | 0.553 | 0.469 | 0.586 | 0.469 | 0.553 | 1,253,610 | 0.5018 | 10.00% |
| 2003-09-23 | 0 | 0.300 | 0.300 | - | 0.300 | 0.325 | 304,000 | 95,440 | 0.3139 | 0.503 | 0.503 | - | 0.503 | 0.544 | 181,475 | 0.5259 | -9.09% |
| 2003-09-22 | 0 | 0.330 | 0.310 | 0.370 | 0.300 | 0.330 | 9,712,000 | 3,144,460 | 0.3238 | 0.553 | 0.519 | 0.620 | 0.503 | 0.553 | 5,797,647 | 0.5424 | 3.13% |
| 2003-09-19 | 0 | 0.320 | - | 0.320 | 0.320 | 0.330 | 5,112,000 | 1,673,000 | 0.3273 | 0.536 | - | 0.536 | 0.536 | 0.553 | 3,051,644 | 0.5482 | -8.57% |
| 2003-09-18 | 0 | 0.350 | - | 0.350 | 0.340 | 0.350 | 6,124,000 | 2,140,320 | 0.3495 | 0.586 | - | 0.586 | 0.570 | 0.586 | 3,655,765 | 0.5855 | 0.00% |
| 2003-09-17 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.360 | 8,224,000 | 2,879,320 | 0.3501 | 0.586 | 0.570 | 0.586 | 0.570 | 0.603 | 4,909,375 | 0.5865 | -1.41% |
| 2003-09-16 | 0 | 0.355 | 0.280 | 0.395 | 0.206 | 0.360 | 7,176,000 | 2,483,588 | 0.3461 | 0.595 | 0.469 | 0.662 | 0.345 | 0.603 | 4,283,764 | 0.5798 | 72.33% |
| 2003-09-15 | 1 | 0.206 | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-11 | 0 | 0.206 | - | 0.206 | - | - | 0 | 0 | - | 0.345 | - | 0.345 | - | - | 0 | - | 0.00% |
| 2003-09-10 | 0 | 0.206 | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-09 | 0 | 0.206 | 0.206 | - | 0.206 | 0.206 | 876,000 | 175,248 | 0.2001 | 0.345 | 0.345 | - | 0.345 | 0.345 | 522,934 | 0.3351 | 0.00% |
| 2003-09-08 | 0 | 0.206 | 0.206 | - | - | - | 0 | 0 | - | 0.345 | 0.345 | - | - | - | 0 | - | 0.00% |
| 2003-09-05 | 0 | 0.206 | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-04 | 0 | 0.206 | 0.105 | - | - | - | 0 | 0 | - | 0.345 | 0.176 | - | - | - | 0 | - | 0.00% |
| 2003-09-03 | 0 | 0.206 | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-02 | 0 | 0.206 | 0.206 | - | - | - | 0 | 0 | - | 0.345 | 0.345 | - | - | - | 0 | - | 0.00% |
| 2003-09-01 | 0 | 0.206 | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-29 | 0 | 0.206 | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-28 | 0 | 0.206 | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-27 | 0 | 0.206 | - | - | 0.206 | 0.206 | 36,000 | 7,416 | 0.2060 | 0.345 | - | - | 0.345 | 0.345 | 21,490 | 0.3451 | 3.00% |
| 2003-08-26 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-25 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-22 | 0 | 0.200 | 0.190 | - | 0.200 | 0.200 | 4,000 | 800 | 0.2000 | 0.335 | 0.318 | - | 0.335 | 0.335 | 2,388 | 0.3350 | 0.00% |
| 2003-08-21 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.335 | 0.335 | - | - | - | 0 | - | 0.00% |
| 2003-08-20 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-19 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-18 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.335 | 0.335 | - | - | - | 0 | - | 0.00% |
| 2003-08-15 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-14 | 0 | 0.200 | 0.101 | - | - | - | 0 | 0 | - | 0.335 | 0.169 | - | - | - | 0 | - | 0.00% |
| 2003-08-13 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-12 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-11 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-08 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-07 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-06 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-05 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-04 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-01 | 0 | 0.200 | 0.150 | - | - | - | 0 | 0 | - | 0.335 | 0.251 | - | - | - | 0 | - | 0.00% |
| 2003-07-31 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-30 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-29 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-28 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-25 | 0 | 0.200 | 0.105 | - | - | - | 0 | 0 | - | 0.335 | 0.176 | - | - | - | 0 | - | 0.00% |
| 2003-07-24 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-23 | 0 | 0.200 | 0.120 | - | - | - | 0 | 0 | - | 0.335 | 0.201 | - | - | - | 0 | - | 0.00% |
| 2003-07-22 | 0 | 0.200 | 0.100 | - | - | - | 0 | 0 | - | 0.335 | 0.168 | - | - | - | 0 | - | 0.00% |
| 2003-07-21 | 0 | 0.200 | 0.080 | - | - | - | 0 | 0 | - | 0.335 | 0.134 | - | - | - | 0 | - | 0.00% |
| 2003-07-18 | 0 | 0.200 | 0.080 | - | - | - | 0 | 0 | - | 0.335 | 0.134 | - | - | - | 0 | - | 0.00% |
| 2003-07-17 | 0 | 0.200 | 0.100 | - | - | - | 0 | 0 | - | 0.335 | 0.168 | - | - | - | 0 | - | 0.00% |
| 2003-07-16 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-15 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-14 | 0 | 0.200 | 0.130 | - | - | - | 0 | 0 | - | 0.335 | 0.218 | - | - | - | 0 | - | 0.00% |
| 2003-07-11 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-10 | 0 | 0.200 | 0.130 | - | - | - | 0 | 0 | - | 0.335 | 0.218 | - | - | - | 0 | - | 0.00% |
| 2003-07-09 | 0 | 0.200 | 0.100 | - | - | - | 0 | 0 | - | 0.335 | 0.168 | - | - | - | 0 | - | 0.00% |
| 2003-07-08 | 0 | 0.200 | 0.100 | - | - | - | 0 | 0 | - | 0.335 | 0.168 | - | - | - | 0 | - | 0.00% |
| 2003-07-07 | 0 | 0.200 | 0.100 | - | - | - | 0 | 0 | - | 0.335 | 0.168 | - | - | - | 0 | - | 0.00% |
| 2003-07-04 | 0 | 0.200 | 0.100 | - | - | - | 0 | 0 | - | 0.335 | 0.168 | - | - | - | 0 | - | 0.00% |
| 2003-07-03 | 0 | 0.200 | 0.100 | - | - | - | 0 | 0 | - | 0.335 | 0.168 | - | - | - | 0 | - | 0.00% |
| 2003-07-02 | 0 | 0.200 | 0.100 | - | - | - | 0 | 0 | - | 0.335 | 0.168 | - | - | - | 0 | - | 0.00% |
| 2003-06-30 | 0 | 0.200 | 0.100 | - | - | - | 0 | 0 | - | 0.335 | 0.168 | - | - | - | 0 | - | 0.00% |
| 2003-06-27 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-26 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.335 | 0.335 | - | - | - | 0 | - | 0.00% |
| 2003-06-25 | 0 | 0.200 | 0.100 | 0.200 | - | - | 0 | 0 | - | 0.335 | 0.168 | 0.335 | - | - | 0 | - | 0.00% |
| 2003-06-24 | 0 | 0.200 | 0.200 | 0.250 | 0.200 | 0.200 | 56,000 | 11,200 | 0.2000 | 0.335 | 0.335 | 0.419 | 0.335 | 0.335 | 33,430 | 0.3350 | -29.82% |
| 2003-06-23 | 0 | 0.285 | 0.100 | 0.285 | - | - | 0 | 0 | - | 0.477 | 0.168 | 0.477 | - | - | 0 | - | 0.00% |
| 2003-06-20 | 0 | 0.285 | 0.100 | 0.320 | - | - | 0 | 0 | - | 0.477 | 0.168 | 0.536 | - | - | 0 | - | 0.00% |
| 2003-06-19 | 0 | 0.285 | 0.100 | 0.320 | - | - | 0 | 0 | - | 0.477 | 0.168 | 0.536 | - | - | 0 | - | 0.00% |
| 2003-06-18 | 0 | 0.285 | - | 0.300 | - | - | 0 | 0 | - | 0.477 | - | 0.503 | - | - | 0 | - | 0.00% |
| 2003-06-17 | 0 | 0.285 | 0.270 | 0.320 | - | - | 0 | 0 | - | 0.477 | 0.452 | 0.536 | - | - | 0 | - | 0.00% |
| 2003-06-16 | 0 | 0.285 | 0.100 | 0.320 | - | - | 0 | 0 | - | 0.477 | 0.168 | 0.536 | - | - | 0 | - | 0.00% |
| 2003-06-13 | 0 | 0.285 | 0.130 | 0.320 | - | - | 0 | 0 | - | 0.477 | 0.218 | 0.536 | - | - | 0 | - | 0.00% |
| 2003-06-12 | 0 | 0.285 | 0.130 | - | - | - | 0 | 0 | - | 0.477 | 0.218 | - | - | - | 0 | - | 0.00% |
| 2003-06-11 | 0 | 0.285 | 0.130 | 0.285 | - | - | 0 | 0 | - | 0.477 | 0.218 | 0.477 | - | - | 0 | - | 0.00% |
| 2003-06-10 | 0 | 0.285 | 0.125 | - | - | - | 0 | 0 | - | 0.477 | 0.209 | - | - | - | 0 | - | 0.00% |
| 2003-06-09 | 0 | 0.285 | 0.120 | - | - | - | 0 | 0 | - | 0.477 | 0.201 | - | - | - | 0 | - | 0.00% |
| 2003-06-06 | 0 | 0.285 | 0.155 | - | - | - | 0 | 0 | - | 0.477 | 0.260 | - | - | - | 0 | - | 0.00% |
| 2003-06-05 | 0 | 0.285 | 0.150 | - | - | - | 0 | 0 | - | 0.477 | 0.251 | - | - | - | 0 | - | 0.00% |
| 2003-06-03 | 0 | 0.285 | 0.150 | 0.300 | - | - | 0 | 0 | - | 0.477 | 0.251 | 0.503 | - | - | 0 | - | 0.00% |
| 2003-06-02 | 0 | 0.285 | 0.150 | 0.325 | 0.285 | 0.285 | 36,000 | 10,260 | 0.2850 | 0.477 | 0.251 | 0.544 | 0.477 | 0.477 | 21,490 | 0.4774 | -10.94% |
| 2003-05-30 | 0 | 0.320 | - | 0.370 | - | - | 0 | 0 | - | 0.536 | - | 0.620 | - | - | 0 | - | 0.00% |
| 2003-05-29 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.536 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-28 | 0 | 0.320 | - | 0.350 | - | - | 0 | 0 | - | 0.536 | - | 0.586 | - | - | 0 | - | 0.00% |
| 2003-05-27 | 0 | 0.320 | - | 0.360 | - | - | 0 | 0 | - | 0.536 | - | 0.603 | - | - | 0 | - | 0.00% |
| 2003-05-26 | 0 | 0.320 | - | 0.350 | - | - | 0 | 0 | - | 0.536 | - | 0.586 | - | - | 0 | - | 0.00% |
| 2003-05-23 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.536 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-22 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.536 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-21 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.536 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-20 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.536 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-19 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.536 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-16 | 0 | 0.320 | - | 0.360 | - | - | 0 | 0 | - | 0.536 | - | 0.603 | - | - | 0 | - | 0.00% |
| 2003-05-15 | 0 | 0.320 | - | 0.360 | - | - | 0 | 0 | - | 0.536 | - | 0.603 | - | - | 0 | - | 0.00% |
| 2003-05-14 | 0 | 0.320 | - | 0.360 | - | - | 0 | 0 | - | 0.536 | - | 0.603 | - | - | 0 | - | 0.00% |
| 2003-05-13 | 0 | 0.320 | - | 0.360 | - | - | 0 | 0 | - | 0.536 | - | 0.603 | - | - | 0 | - | 0.00% |
| 2003-05-12 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.536 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-09 | 0 | 0.320 | - | 0.370 | - | - | 0 | 0 | - | 0.536 | - | 0.620 | - | - | 0 | - | 0.00% |
| 2003-05-07 | 0 | 0.320 | - | 0.370 | - | - | 0 | 0 | - | 0.536 | - | 0.620 | - | - | 0 | - | 0.00% |
| 2003-05-06 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.536 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-05 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.536 | - | 0.536 | - | - | 0 | - | -8.57% |
| 2003-05-02 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.586 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-30 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 0.586 | - | 0.603 | - | - | 0 | - | 0.00% |
| 2003-04-29 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 0.586 | - | 0.603 | - | - | 0 | - | 0.00% |
| 2003-04-28 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.586 | - | 0.586 | - | - | 0 | - | 0.00% |
| 2003-04-25 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.586 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-24 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.586 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-23 | 0 | 0.350 | - | 0.380 | - | - | 0 | 0 | - | 0.586 | - | 0.637 | - | - | 0 | - | 0.00% |
| 2003-04-22 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.586 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-17 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.586 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-16 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.586 | - | 0.586 | - | - | 0 | - | 0.00% |
| 2003-04-15 | 0 | 0.350 | - | 0.380 | - | - | 0 | 0 | - | 0.586 | - | 0.637 | - | - | 0 | - | 0.00% |
| 2003-04-14 | 0 | 0.350 | - | 0.390 | - | - | 0 | 0 | - | 0.586 | - | 0.653 | - | - | 0 | - | 0.00% |
| 2003-04-11 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.586 | - | 0.586 | - | - | 0 | - | 0.00% |
| 2003-04-10 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.586 | - | 0.586 | - | - | 0 | - | 0.00% |
| 2003-04-09 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.586 | - | 0.586 | - | - | 0 | - | 0.00% |
| 2003-04-08 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.586 | - | 0.586 | - | - | 0 | - | 0.00% |
| 2003-04-07 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.586 | - | 0.586 | - | - | 0 | - | 0.00% |
| 2003-04-04 | 0 | 0.350 | - | 0.390 | - | - | 0 | 0 | - | 0.586 | - | 0.653 | - | - | 0 | - | 0.00% |
| 2003-04-03 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.586 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-02 | 0 | 0.350 | - | 0.390 | - | - | 0 | 0 | - | 0.586 | - | 0.653 | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 0.350 | - | 0.390 | - | - | 0 | 0 | - | 0.586 | - | 0.653 | - | - | 0 | - | 0.00% |
| 2003-03-31 | 0 | 0.350 | - | 0.390 | - | - | 0 | 0 | - | 0.586 | - | 0.653 | - | - | 0 | - | 0.00% |
| 2003-03-28 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.586 | - | 0.586 | - | - | 0 | - | 0.00% |
| 2003-03-27 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.586 | - | 0.586 | - | - | 0 | - | 0.00% |
| 2003-03-26 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.586 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-25 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.586 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-24 | 0 | 0.350 | - | - | 0.350 | 0.350 | 308,000 | 107,800 | 0.3500 | 0.586 | - | - | 0.586 | 0.586 | 183,863 | 0.5863 | 0.00% |
| 2003-03-21 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.586 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-20 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.586 | - | 0.586 | - | - | 0 | - | 0.00% |
| 2003-03-19 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.586 | - | 0.586 | - | - | 0 | - | 0.00% |
| 2003-03-18 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.586 | - | 0.586 | - | - | 0 | - | -1.41% |
| 2003-03-17 | 0 | 0.355 | - | 0.355 | - | - | 0 | 0 | - | 0.595 | - | 0.595 | - | - | 0 | - | 0.00% |
| 2003-03-14 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.595 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-13 | 0 | 0.355 | - | 0.355 | - | - | 0 | 0 | - | 0.595 | - | 0.595 | - | - | 0 | - | 0.00% |
| 2003-03-12 | 0 | 0.355 | - | 0.355 | - | - | 0 | 0 | - | 0.595 | - | 0.595 | - | - | 0 | - | 0.00% |
| 2003-03-11 | 0 | 0.355 | - | 0.355 | - | - | 0 | 0 | - | 0.595 | - | 0.595 | - | - | 0 | - | 0.00% |
| 2003-03-10 | 0 | 0.355 | - | 0.355 | - | - | 0 | 0 | - | 0.595 | - | 0.595 | - | - | 0 | - | 0.00% |
| 2003-03-07 | 0 | 0.355 | - | 0.355 | - | - | 0 | 0 | - | 0.595 | - | 0.595 | - | - | 0 | - | 0.00% |
| 2003-03-06 | 0 | 0.355 | - | 0.355 | - | - | 0 | 0 | - | 0.595 | - | 0.595 | - | - | 0 | - | -8.97% |
| 2003-03-05 | 0 | 0.390 | - | 0.390 | 0.390 | 0.390 | 1,000,000 | 390,000 | 0.3900 | 0.653 | - | 0.653 | 0.653 | 0.653 | 596,957 | 0.6533 | 0.00% |
| 2003-03-04 | 0 | 0.390 | - | 0.410 | - | - | 0 | 0 | - | 0.653 | - | 0.687 | - | - | 0 | - | 0.00% |
| 2003-03-03 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.653 | - | 0.653 | - | - | 0 | - | 0.00% |
| 2003-02-28 | 0 | 0.390 | 0.370 | 0.390 | - | - | 0 | 0 | - | 0.653 | 0.620 | 0.653 | - | - | 0 | - | 0.00% |
| 2003-02-27 | 0 | 0.390 | - | - | 0.390 | 0.390 | 4,000 | 1,560 | 0.3900 | 0.653 | - | - | 0.653 | 0.653 | 2,388 | 0.6533 | 11.43% |
| 2003-02-26 | 0 | 0.350 | - | 0.410 | 0.350 | 0.410 | 96,000 | 39,120 | 0.4075 | 0.586 | - | 0.687 | 0.586 | 0.687 | 57,308 | 0.6826 | 0.00% |
| 2003-02-25 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.586 | - | 0.586 | - | - | 0 | - | -12.50% |
| 2003-02-24 | 0 | 0.400 | - | 0.405 | - | - | 0 | 0 | - | 0.670 | - | 0.678 | - | - | 0 | - | 0.00% |
| 2003-02-21 | 0 | 0.400 | - | 0.405 | - | - | 0 | 0 | - | 0.670 | - | 0.678 | - | - | 0 | - | 0.00% |
| 2003-02-20 | 0 | 0.400 | - | 0.405 | - | - | 0 | 0 | - | 0.670 | - | 0.678 | - | - | 0 | - | 0.00% |
| 2003-02-19 | 0 | 0.400 | - | 0.410 | - | - | 0 | 0 | - | 0.670 | - | 0.687 | - | - | 0 | - | 0.00% |
| 2003-02-18 | 0 | 0.400 | - | 0.410 | - | - | 0 | 0 | - | 0.670 | - | 0.687 | - | - | 0 | - | 0.00% |
| 2003-02-17 | 0 | 0.400 | - | 0.420 | - | - | 0 | 0 | - | 0.670 | - | 0.704 | - | - | 0 | - | 0.00% |
| 2003-02-14 | 0 | 0.400 | - | 0.405 | - | - | 0 | 0 | - | 0.670 | - | 0.678 | - | - | 0 | - | 0.00% |
| 2003-02-13 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.670 | - | 0.670 | - | - | 0 | - | -2.44% |
| 2003-02-12 | 0 | 0.410 | - | 0.430 | - | - | 0 | 0 | - | 0.687 | - | 0.720 | - | - | 0 | - | 0.00% |
| 2003-02-11 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.687 | - | 0.687 | - | - | 0 | - | 0.00% |
| 2003-02-10 | 0 | 0.410 | - | 0.430 | - | - | 0 | 0 | - | 0.687 | - | 0.720 | - | - | 0 | - | 0.00% |
| 2003-02-07 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.687 | - | 0.687 | - | - | 0 | - | 0.00% |
| 2003-02-06 | 0 | 0.410 | - | 0.420 | - | - | 0 | 0 | - | 0.687 | - | 0.704 | - | - | 0 | - | 0.00% |
| 2003-02-05 | 0 | 0.410 | - | 0.420 | - | - | 0 | 0 | - | 0.687 | - | 0.704 | - | - | 0 | - | 0.00% |
| 2003-02-04 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.687 | - | 0.687 | - | - | 0 | - | -2.38% |
| 2003-01-30 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.704 | - | 0.704 | - | - | 0 | - | 0.00% |
| 2003-01-29 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.704 | - | 0.704 | - | - | 0 | - | 0.00% |
| 2003-01-28 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.704 | - | 0.704 | - | - | 0 | - | -2.33% |
| 2003-01-27 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.720 | - | 0.720 | - | - | 0 | - | 0.00% |
| 2003-01-24 | 0 | 0.430 | - | 0.435 | - | - | 0 | 0 | - | 0.720 | - | 0.729 | - | - | 0 | - | 0.00% |
| 2003-01-23 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.720 | - | 0.720 | - | - | 0 | - | 0.00% |
| 2003-01-22 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.720 | - | 0.720 | - | - | 0 | - | 0.00% |
| 2003-01-21 | 0 | 0.430 | - | 0.455 | - | - | 0 | 0 | - | 0.720 | - | 0.762 | - | - | 0 | - | 0.00% |
| 2003-01-20 | 0 | 0.430 | - | 0.440 | - | - | 0 | 0 | - | 0.720 | - | 0.737 | - | - | 0 | - | 0.00% |
| 2003-01-17 | 0 | 0.430 | - | 0.445 | - | - | 0 | 0 | - | 0.720 | - | 0.745 | - | - | 0 | - | 0.00% |
| 2003-01-16 | 0 | 0.430 | - | 0.445 | - | - | 0 | 0 | - | 0.720 | - | 0.745 | - | - | 0 | - | 0.00% |
| 2003-01-15 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.720 | - | 0.720 | - | - | 0 | - | -3.37% |
| 2003-01-14 | 0 | 0.445 | - | 0.445 | - | - | 0 | 0 | - | 0.745 | - | 0.745 | - | - | 0 | - | 0.00% |
| 2003-01-13 | 0 | 0.445 | - | 0.445 | - | - | 0 | 0 | - | 0.745 | - | 0.745 | - | - | 0 | - | 0.00% |
| 2003-01-10 | 0 | 0.445 | - | 0.450 | - | - | 0 | 0 | - | 0.745 | - | 0.754 | - | - | 0 | - | 0.00% |
| 2003-01-09 | 0 | 0.445 | - | 0.445 | 0.445 | 0.445 | 20,000 | 8,900 | 0.4450 | 0.745 | - | 0.745 | 0.745 | 0.745 | 11,939 | 0.7454 | 0.00% |
| 2003-01-08 | 0 | 0.445 | - | 0.450 | - | - | 0 | 0 | - | 0.745 | - | 0.754 | - | - | 0 | - | 0.00% |
| 2003-01-07 | 0 | 0.445 | - | 0.445 | - | - | 0 | 0 | - | 0.745 | - | 0.745 | - | - | 0 | - | 0.00% |
| 2003-01-06 | 0 | 0.445 | - | 0.445 | - | - | 0 | 0 | - | 0.745 | - | 0.745 | - | - | 0 | - | 0.00% |
| 2003-01-03 | 0 | 0.445 | - | 0.450 | - | - | 0 | 0 | - | 0.745 | - | 0.754 | - | - | 0 | - | 0.00% |
| 2003-01-02 | 0 | 0.445 | - | 0.460 | - | - | 0 | 0 | - | 0.745 | - | 0.771 | - | - | 0 | - | 0.00% |
| 2002-12-31 | 0 | 0.445 | - | 0.450 | - | - | 0 | 0 | - | 0.745 | - | 0.754 | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 0.445 | - | 0.445 | - | - | 0 | 0 | - | 0.745 | - | 0.745 | - | - | 0 | - | -1.11% |
| 2002-12-27 | 0 | 0.450 | - | 0.450 | 0.450 | 0.450 | 20,000 | 9,000 | 0.4500 | 0.754 | - | 0.754 | 0.754 | 0.754 | 11,939 | 0.7538 | 2.27% |
| 2002-12-24 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.737 | - | 0.737 | - | - | 0 | - | 0.00% |
| 2002-12-23 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.737 | - | 0.737 | - | - | 0 | - | 0.00% |
| 2002-12-20 | 0 | 0.440 | - | 0.450 | - | - | 0 | 0 | - | 0.737 | - | 0.754 | - | - | 0 | - | 0.00% |
| 2002-12-19 | 0 | 0.440 | - | 0.460 | 0.440 | 0.455 | 3,056,000 | 1,358,160 | 0.4444 | 0.737 | - | 0.771 | 0.737 | 0.762 | 1,824,301 | 0.7445 | 0.00% |
| 2002-12-18 | 0 | 0.440 | - | 0.440 | 0.440 | 0.440 | 560,000 | 246,400 | 0.4400 | 0.737 | - | 0.737 | 0.737 | 0.737 | 334,296 | 0.7371 | 0.00% |
| 2002-12-17 | 0 | 0.440 | - | 0.440 | 0.430 | 0.440 | 4,640,000 | 1,995,800 | 0.4301 | 0.737 | - | 0.737 | 0.720 | 0.737 | 2,769,881 | 0.7205 | 10.00% |
| 2002-12-16 | 0 | 0.400 | 0.360 | 0.430 | - | - | 1,200,000 | 495,000 | 0.4125 | 0.670 | 0.603 | 0.720 | - | - | 716,348 | 0.6910 | 0.00% |
| 2002-12-13 | 0 | 0.400 | 0.360 | 0.430 | - | - | 0 | 0 | - | 0.670 | 0.603 | 0.720 | - | - | 0 | - | 0.00% |
| 2002-12-12 | 0 | 0.400 | 0.400 | 0.430 | 0.400 | 0.400 | 204,000 | 81,600 | 0.4000 | 0.670 | 0.670 | 0.720 | 0.670 | 0.670 | 121,779 | 0.6701 | 0.00% |
| 2002-12-11 | 0 | 0.400 | 0.360 | 0.500 | 0.400 | 0.400 | 200,000 | 80,000 | 0.4000 | 0.670 | 0.603 | 0.838 | 0.670 | 0.670 | 119,391 | 0.6701 | 0.00% |
| 2002-12-10 | 0 | 0.400 | 0.300 | 0.400 | 0.248 | 0.400 | 896,000 | 294,920 | 0.3292 | 0.670 | 0.503 | 0.670 | 0.415 | 0.670 | 534,873 | 0.5514 | 100.00% |
| 2002-12-09 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-06 | 0 | 0.200 | - | - | 0.200 | 0.200 | 28,000 | 5,600 | 0.2000 | 0.335 | - | - | 0.335 | 0.335 | 16,715 | 0.3350 | 0.00% |
| 2002-12-05 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-04 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-03 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-02 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-29 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-28 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-27 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-26 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-25 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-22 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-21 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-20 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-19 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-18 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-15 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-14 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-13 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-12 | 0 | 0.200 | - | - | 0.200 | 0.200 | 20,000 | 4,000 | 0.2000 | 0.335 | - | - | 0.335 | 0.335 | 11,939 | 0.3350 | 0.00% |
| 2002-11-11 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-08 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-07 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-06 | 0 | 0.200 | - | - | 0.200 | 0.200 | 20,000 | 4,000 | 0.2000 | 0.335 | - | - | 0.335 | 0.335 | 11,939 | 0.3350 | 0.00% |
| 2002-11-05 | 0 | 0.200 | - | - | 0.192 | 0.200 | 128,000 | 25,536 | 0.1995 | 0.335 | - | - | 0.322 | 0.335 | 76,410 | 0.3342 | 4.17% |
| 2002-11-04 | 0 | 0.192 | - | - | - | - | 0 | 0 | - | 0.322 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-01 | 0 | 0.192 | - | 0.200 | - | - | 0 | 0 | - | 0.322 | - | 0.335 | - | - | 0 | - | 0.00% |
| 2002-10-31 | 0 | 0.192 | - | 0.200 | - | - | 0 | 0 | - | 0.322 | - | 0.335 | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 0.192 | - | 0.192 | - | - | 0 | 0 | - | 0.322 | - | 0.322 | - | - | 0 | - | 0.00% |
| 2002-10-29 | 0 | 0.192 | - | - | - | - | 0 | 0 | - | 0.322 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-28 | 0 | 0.192 | - | - | - | - | 0 | 0 | - | 0.322 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-25 | 0 | 0.192 | - | 0.192 | - | - | 0 | 0 | - | 0.322 | - | 0.322 | - | - | 0 | - | 0.00% |
| 2002-10-24 | 0 | 0.192 | 0.192 | 0.200 | 0.192 | 0.192 | 8,000 | 1,536 | 0.1920 | 0.322 | 0.322 | 0.335 | 0.322 | 0.322 | 4,776 | 0.3216 | -4.00% |
| 2002-10-23 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.335 | - | 0.335 | - | - | 0 | - | 0.00% |
| 2002-10-22 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.335 | - | 0.335 | - | - | 0 | - | 0.00% |
| 2002-10-21 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.335 | - | 0.335 | - | - | 0 | - | 0.00% |
| 2002-10-18 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-17 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-16 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.335 | - | 0.335 | - | - | 0 | - | 0.00% |
| 2002-10-15 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.335 | - | 0.335 | - | - | 0 | - | 0.00% |
| 2002-10-11 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.335 | - | 0.335 | - | - | 0 | - | 0.00% |
| 2002-10-10 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.335 | - | 0.335 | - | - | 0 | - | 0.00% |
| 2002-10-09 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.335 | - | 0.335 | - | - | 0 | - | 0.00% |
| 2002-10-08 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.335 | - | 0.335 | - | - | 0 | - | 0.00% |
| 2002-10-07 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.335 | - | 0.335 | - | - | 0 | - | 0.00% |
| 2002-10-04 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.335 | - | 0.335 | - | - | 0 | - | 0.00% |
| 2002-10-03 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.335 | - | 0.335 | - | - | 0 | - | 0.00% |
| 2002-10-02 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.335 | - | 0.335 | - | - | 0 | - | 0.00% |
| 2002-09-30 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.335 | - | 0.335 | - | - | 0 | - | 0.00% |
| 2002-09-27 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.335 | - | 0.335 | - | - | 0 | - | 0.00% |
| 2002-09-26 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.335 | - | 0.335 | - | - | 0 | - | 0.00% |
| 2002-09-25 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.335 | - | 0.335 | - | - | 0 | - | 0.00% |
| 2002-09-24 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-23 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.335 | - | 0.335 | - | - | 0 | - | 0.00% |
| 2002-09-20 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-19 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.335 | - | 0.335 | - | - | 0 | - | -9.91% |
| 2002-09-18 | 0 | 0.222 | - | 0.222 | - | - | 0 | 0 | - | 0.372 | - | 0.372 | - | - | 0 | - | -4.31% |
| 2002-09-17 | 0 | 0.232 | - | 0.232 | - | - | 0 | 0 | - | 0.389 | - | 0.389 | - | - | 0 | - | -3.33% |
| 2002-09-16 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.402 | - | 0.402 | - | - | 0 | - | 0.00% |
| 2002-09-13 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.402 | - | 0.402 | - | - | 0 | - | 0.00% |
| 2002-09-12 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.402 | - | 0.402 | - | - | 0 | - | 0.00% |
| 2002-09-11 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.402 | - | 0.402 | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.402 | - | 0.402 | - | - | 0 | - | 0.00% |
| 2002-09-09 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.402 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-06 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.402 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-05 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.402 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-04 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.402 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-03 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.402 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-02 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.402 | - | 0.402 | - | - | 0 | - | 0.00% |
| 2002-08-30 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.402 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-29 | 0 | 0.240 | - | 0.244 | - | - | 0 | 0 | - | 0.402 | - | 0.409 | - | - | 0 | - | 0.00% |
| 2002-08-28 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.402 | - | 0.402 | - | - | 0 | - | 0.00% |
| 2002-08-27 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.402 | - | 0.402 | - | - | 0 | - | 0.00% |
| 2002-08-26 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.402 | - | 0.402 | - | - | 0 | - | -4.00% |
| 2002-08-23 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.419 | - | 0.419 | - | - | 0 | - | 0.00% |
| 2002-08-22 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.419 | - | 0.419 | - | - | 0 | - | -1.96% |
| 2002-08-21 | 0 | 0.255 | - | 0.255 | - | - | 0 | 0 | - | 0.427 | - | 0.427 | - | - | 0 | - | -8.93% |
| 2002-08-20 | 0 | 0.280 | 0.280 | 0.340 | 0.280 | 0.280 | 60,000 | 16,800 | 0.2800 | 0.469 | 0.469 | 0.570 | 0.469 | 0.469 | 35,817 | 0.4690 | -6.67% |
| 2002-08-19 | 0 | 0.300 | 0.300 | 0.340 | 0.300 | 0.300 | 8,000 | 2,400 | 0.3000 | 0.503 | 0.503 | 0.570 | 0.503 | 0.503 | 4,776 | 0.5025 | -9.09% |
| 2002-08-16 | 0 | 0.330 | - | 0.340 | - | - | 0 | 0 | - | 0.553 | - | 0.570 | - | - | 0 | - | 0.00% |
| 2002-08-15 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.553 | - | 0.553 | - | - | 0 | - | -2.94% |
| 2002-08-14 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.570 | - | 0.570 | - | - | 0 | - | 0.00% |
| 2002-08-13 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.570 | - | 0.570 | - | - | 0 | - | 0.00% |
| 2002-08-12 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.570 | - | 0.570 | - | - | 0 | - | 0.00% |
| 2002-08-09 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.570 | - | 0.570 | - | - | 0 | - | 0.00% |
| 2002-08-08 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.570 | - | 0.570 | - | - | 0 | - | 0.00% |
| 2002-08-07 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.570 | - | 0.570 | - | - | 0 | - | 0.00% |
| 2002-08-06 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.570 | - | 0.570 | - | - | 0 | - | 0.00% |
| 2002-08-05 | 0 | 0.340 | - | 0.350 | - | - | 0 | 0 | - | 0.570 | - | 0.586 | - | - | 0 | - | 0.00% |
| 2002-08-02 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.570 | - | 0.570 | - | - | 0 | - | 0.00% |
| 2002-08-01 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.570 | - | 0.570 | - | - | 0 | - | 0.00% |
| 2002-07-31 | 0 | 0.340 | - | 0.350 | - | - | 0 | 0 | - | 0.570 | - | 0.586 | - | - | 0 | - | 0.00% |
| 2002-07-30 | 0 | 0.340 | - | 0.350 | - | - | 0 | 0 | - | 0.570 | - | 0.586 | - | - | 0 | - | 0.00% |
| 2002-07-29 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.570 | - | 0.570 | - | - | 0 | - | -2.86% |
| 2002-07-26 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.586 | - | 0.586 | - | - | 0 | - | 0.00% |
| 2002-07-25 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.586 | - | 0.586 | - | - | 0 | - | 0.00% |
| 2002-07-24 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.586 | - | 0.586 | - | - | 0 | - | 0.00% |
| 2002-07-23 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.586 | - | 0.586 | - | - | 0 | - | 0.00% |
| 2002-07-22 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.586 | - | 0.586 | - | - | 0 | - | 0.00% |
| 2002-07-19 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.586 | - | 0.586 | - | - | 0 | - | 0.00% |
| 2002-07-18 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.586 | - | 0.586 | - | - | 0 | - | 0.00% |
| 2002-07-17 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.586 | - | 0.586 | - | - | 0 | - | 0.00% |
| 2002-07-16 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.586 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-15 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.586 | - | 0.586 | - | - | 0 | - | -7.89% |
| 2002-07-12 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.637 | - | 0.637 | - | - | 0 | - | -5.00% |
| 2002-07-11 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.670 | - | 0.670 | - | - | 0 | - | 0.00% |
| 2002-07-10 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.670 | - | 0.670 | - | - | 0 | - | 0.00% |
| 2002-07-09 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.670 | - | 0.670 | - | - | 0 | - | 0.00% |
| 2002-07-08 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.670 | - | 0.670 | - | - | 0 | - | 0.00% |
| 2002-07-05 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.670 | - | 0.670 | - | - | 0 | - | 0.00% |
| 2002-07-04 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.670 | - | 0.670 | - | - | 0 | - | 0.00% |
| 2002-07-03 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.670 | - | 0.670 | - | - | 0 | - | 0.00% |
| 2002-07-02 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.670 | - | 0.670 | - | - | 0 | - | 0.00% |
| 2002-06-28 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.670 | - | 0.670 | - | - | 0 | - | 0.00% |
| 2002-06-27 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.670 | - | 0.670 | - | - | 0 | - | 0.00% |
| 2002-06-26 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.670 | - | 0.670 | - | - | 0 | - | 0.00% |
| 2002-06-25 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.670 | - | 0.670 | - | - | 0 | - | 0.00% |
| 2002-06-24 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.670 | - | 0.670 | - | - | 0 | - | 0.00% |
| 2002-06-21 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.670 | - | 0.670 | - | - | 0 | - | 0.00% |
| 2002-06-20 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.670 | - | 0.670 | - | - | 0 | - | 0.00% |
| 2002-06-19 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-18 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.670 | - | 0.670 | - | - | 0 | - | 0.00% |
| 2002-06-17 | 0 | 0.400 | - | 0.410 | - | - | 0 | 0 | - | 0.670 | - | 0.687 | - | - | 0 | - | 0.00% |
| 2002-06-14 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.670 | - | 0.670 | - | - | 0 | - | -2.44% |
| 2002-06-13 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.687 | - | 0.687 | - | - | 0 | - | 0.00% |
| 2002-06-12 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.687 | - | 0.687 | - | - | 0 | - | 0.00% |
| 2002-06-11 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.687 | - | 0.687 | - | - | 0 | - | 0.00% |
| 2002-06-10 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.687 | - | 0.687 | - | - | 0 | - | 0.00% |
| 2002-06-07 | 0 | 0.410 | - | 0.445 | 0.410 | 0.410 | 20,000 | 8,200 | 0.4100 | 0.687 | - | 0.745 | 0.687 | 0.687 | 11,939 | 0.6868 | 10.81% |
| 2002-06-06 | 0 | 0.370 | - | 0.410 | - | - | 0 | 0 | - | 0.620 | - | 0.687 | - | - | 0 | - | 0.00% |
| 2002-06-05 | 0 | 0.370 | - | 0.410 | - | - | 0 | 0 | - | 0.620 | - | 0.687 | - | - | 0 | - | 0.00% |
| 2002-06-04 | 0 | 0.370 | - | 0.410 | - | - | 0 | 0 | - | 0.620 | - | 0.687 | - | - | 0 | - | 0.00% |
| 2002-06-03 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-31 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-30 | 0 | 0.370 | 0.310 | - | - | - | 0 | 0 | - | 0.620 | 0.519 | - | - | - | 0 | - | 0.00% |
| 2002-05-29 | 0 | 0.370 | 0.320 | 0.410 | - | - | 0 | 0 | - | 0.620 | 0.536 | 0.687 | - | - | 0 | - | 0.00% |
| 2002-05-28 | 0 | 0.370 | 0.320 | 0.390 | - | - | 0 | 0 | - | 0.620 | 0.536 | 0.653 | - | - | 0 | - | 0.00% |
| 2002-05-27 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-24 | 0 | 0.370 | 0.330 | 0.400 | - | - | 0 | 0 | - | 0.620 | 0.553 | 0.670 | - | - | 0 | - | 0.00% |
| 2002-05-23 | 0 | 0.370 | 0.320 | - | - | - | 0 | 0 | - | 0.620 | 0.536 | - | - | - | 0 | - | 0.00% |
| 2002-05-22 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-21 | 0 | 0.370 | 0.330 | - | - | - | 0 | 0 | - | 0.620 | 0.553 | - | - | - | 0 | - | 0.00% |
| 2002-05-17 | 0 | 0.370 | - | 0.410 | - | - | 0 | 0 | - | 0.620 | - | 0.687 | - | - | 0 | - | 0.00% |
| 2002-05-16 | 0 | 0.370 | - | 0.410 | - | - | 0 | 0 | - | 0.620 | - | 0.687 | - | - | 0 | - | 0.00% |
| 2002-05-15 | 0 | 0.370 | - | 0.470 | - | - | 0 | 0 | - | 0.620 | - | 0.787 | - | - | 0 | - | 0.00% |
| 2002-05-14 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-13 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-10 | 0 | 0.370 | 0.330 | 0.470 | - | - | 0 | 0 | - | 0.620 | 0.553 | 0.787 | - | - | 0 | - | 0.00% |
| 2002-05-09 | 0 | 0.370 | 0.345 | - | - | - | 20,000 | 7,200 | 0.3600 | 0.620 | 0.578 | - | - | - | 11,939 | 0.6031 | 0.00% |
| 2002-05-08 | 0 | 0.370 | 0.315 | 0.370 | - | - | 0 | 0 | - | 0.620 | 0.528 | 0.620 | - | - | 0 | - | 0.00% |
| 2002-05-07 | 0 | 0.370 | 0.330 | 0.370 | - | - | 0 | 0 | - | 0.620 | 0.553 | 0.620 | - | - | 0 | - | 0.00% |
| 2002-05-06 | 0 | 0.370 | 0.330 | - | - | - | 0 | 0 | - | 0.620 | 0.553 | - | - | - | 0 | - | 0.00% |
| 2002-05-03 | 0 | 0.370 | 0.360 | - | - | - | 0 | 0 | - | 0.620 | 0.603 | - | - | - | 0 | - | 0.00% |
| 2002-05-02 | 0 | 0.370 | 0.360 | - | - | - | 0 | 0 | - | 0.620 | 0.603 | - | - | - | 0 | - | 0.00% |
| 2002-04-30 | 0 | 0.370 | 0.360 | - | - | - | 0 | 0 | - | 0.620 | 0.603 | - | - | - | 0 | - | 0.00% |
| 2002-04-29 | 0 | 0.370 | 0.370 | 0.410 | 0.370 | 0.370 | 4,000 | 1,480 | 0.3700 | 0.620 | 0.620 | 0.687 | 0.620 | 0.620 | 2,388 | 0.6198 | -2.63% |
| 2002-04-26 | 0 | 0.380 | 0.350 | 0.380 | 0.380 | 0.380 | 16,000 | 6,080 | 0.3800 | 0.637 | 0.586 | 0.637 | 0.637 | 0.637 | 9,551 | 0.6366 | 0.00% |
| 2002-04-25 | 0 | 0.380 | 0.340 | 0.380 | - | - | 0 | 0 | - | 0.637 | 0.570 | 0.637 | - | - | 0 | - | 0.00% |
| 2002-04-24 | 0 | 0.380 | 0.340 | - | - | - | 0 | 0 | - | 0.637 | 0.570 | - | - | - | 0 | - | 0.00% |
| 2002-04-23 | 0 | 0.380 | 0.380 | - | 0.380 | 0.385 | 76,000 | 28,980 | 0.3813 | 0.637 | 0.637 | - | 0.637 | 0.645 | 45,369 | 0.6388 | 2.70% |
| 2002-04-22 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-19 | 0 | 0.370 | 0.350 | 0.380 | - | - | 0 | 0 | - | 0.620 | 0.586 | 0.637 | - | - | 0 | - | 0.00% |
| 2002-04-18 | 0 | 0.370 | 0.340 | - | - | - | 0 | 0 | - | 0.620 | 0.570 | - | - | - | 0 | - | 0.00% |
| 2002-04-17 | 0 | 0.370 | 0.350 | - | - | - | 0 | 0 | - | 0.620 | 0.586 | - | - | - | 0 | - | 0.00% |
| 2002-04-16 | 0 | 0.370 | 0.330 | 0.370 | - | - | 0 | 0 | - | 0.620 | 0.553 | 0.620 | - | - | 0 | - | 0.00% |
| 2002-04-15 | 0 | 0.370 | 0.330 | - | - | - | 0 | 0 | - | 0.620 | 0.553 | - | - | - | 0 | - | 0.00% |
| 2002-04-12 | 0 | 0.370 | 0.370 | - | 0.370 | 0.370 | 28,000 | 10,360 | 0.3700 | 0.620 | 0.620 | - | 0.620 | 0.620 | 16,715 | 0.6198 | 0.00% |
| 2002-04-11 | 0 | 0.370 | 0.365 | 0.410 | 0.370 | 0.380 | 72,000 | 26,880 | 0.3733 | 0.620 | 0.611 | 0.687 | 0.620 | 0.637 | 42,981 | 0.6254 | -9.76% |
| 2002-04-10 | 0 | 0.410 | 0.380 | 0.410 | - | - | 0 | 0 | - | 0.687 | 0.637 | 0.687 | - | - | 0 | - | 0.00% |
| 2002-04-09 | 0 | 0.410 | 0.380 | 0.410 | - | - | 0 | 0 | - | 0.687 | 0.637 | 0.687 | - | - | 0 | - | -2.38% |
| 2002-04-08 | 0 | 0.420 | 0.380 | - | - | - | 0 | 0 | - | 0.704 | 0.637 | - | - | - | 0 | - | 0.00% |
| 2002-04-04 | 0 | 0.420 | 0.390 | - | - | - | 0 | 0 | - | 0.704 | 0.653 | - | - | - | 0 | - | 0.00% |
| 2002-04-03 | 0 | 0.420 | 0.380 | 0.420 | - | - | 0 | 0 | - | 0.704 | 0.637 | 0.704 | - | - | 0 | - | 0.00% |
| 2002-04-02 | 0 | 0.420 | 0.405 | 0.450 | - | - | 0 | 0 | - | 0.704 | 0.678 | 0.754 | - | - | 0 | - | 0.00% |
| 2002-03-28 | 0 | 0.420 | 0.410 | - | - | - | 0 | 0 | - | 0.704 | 0.687 | - | - | - | 0 | - | 0.00% |
| 2002-03-27 | 0 | 0.420 | 0.420 | - | 0.410 | 0.430 | 84,000 | 35,520 | 0.4229 | 0.704 | 0.704 | - | 0.687 | 0.720 | 50,144 | 0.7084 | -6.67% |
| 2002-03-26 | 0 | 0.450 | 0.430 | 0.450 | 0.450 | 0.450 | 40,000 | 18,000 | 0.4500 | 0.754 | 0.720 | 0.754 | 0.754 | 0.754 | 23,878 | 0.7538 | 0.00% |
| 2002-03-25 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.754 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-22 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.754 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-21 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.754 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-20 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.754 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-19 | 0 | 0.450 | 0.390 | 0.490 | 0.450 | 0.450 | 52,000 | 23,400 | 0.4500 | 0.754 | 0.653 | 0.821 | 0.754 | 0.754 | 31,042 | 0.7538 | -4.26% |
| 2002-03-18 | 0 | 0.470 | - | 0.510 | - | - | 0 | 0 | - | 0.787 | - | 0.854 | - | - | 0 | - | 0.00% |
| 2002-03-15 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.787 | - | 0.787 | - | - | 0 | - | 0.00% |
| 2002-03-14 | 0 | 0.470 | - | 0.480 | - | - | 0 | 0 | - | 0.787 | - | 0.804 | - | - | 0 | - | 0.00% |
| 2002-03-13 | 0 | 0.470 | - | 0.510 | - | - | 0 | 0 | - | 0.787 | - | 0.854 | - | - | 0 | - | 0.00% |
| 2002-03-12 | 0 | 0.470 | - | 0.510 | - | - | 0 | 0 | - | 0.787 | - | 0.854 | - | - | 0 | - | 0.00% |
| 2002-03-11 | 0 | 0.470 | - | 0.500 | - | - | 0 | 0 | - | 0.787 | - | 0.838 | - | - | 0 | - | 0.00% |
| 2002-03-08 | 0 | 0.470 | - | 0.480 | - | - | 0 | 0 | - | 0.787 | - | 0.804 | - | - | 0 | - | 0.00% |
| 2002-03-07 | 0 | 0.470 | - | 0.520 | - | - | 0 | 0 | - | 0.787 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2002-03-06 | 0 | 0.470 | - | 0.500 | - | - | 0 | 0 | - | 0.787 | - | 0.838 | - | - | 0 | - | 0.00% |
| 2002-03-05 | 0 | 0.470 | - | 0.520 | - | - | 0 | 0 | - | 0.787 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2002-03-04 | 0 | 0.470 | - | 0.500 | - | - | 0 | 0 | - | 0.787 | - | 0.838 | - | - | 0 | - | 0.00% |
| 2002-03-01 | 0 | 0.470 | - | 0.500 | - | - | 0 | 0 | - | 0.787 | - | 0.838 | - | - | 0 | - | 0.00% |
| 2002-02-28 | 0 | 0.470 | 0.450 | 0.490 | - | - | 0 | 0 | - | 0.787 | 0.754 | 0.821 | - | - | 0 | - | 0.00% |
| 2002-02-27 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.470 | 16,000 | 7,520 | 0.4700 | 0.787 | 0.787 | 0.804 | 0.787 | 0.787 | 9,551 | 0.7873 | 2.17% |
| 2002-02-26 | 0 | 0.460 | - | 0.460 | 0.470 | 0.470 | 76,000 | 35,720 | 0.4700 | 0.771 | - | 0.771 | 0.787 | 0.787 | 45,369 | 0.7873 | -8.00% |
| 2002-02-25 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.838 | - | 0.838 | - | - | 0 | - | 0.00% |
| 2002-02-22 | 0 | 0.500 | 0.500 | - | 0.470 | 0.480 | 100,000 | 47,420 | 0.4742 | 0.838 | 0.838 | - | 0.787 | 0.804 | 59,696 | 0.7944 | 11.11% |
| 2002-02-21 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.450 | 72,000 | 32,400 | 0.4500 | 0.754 | 0.754 | 0.771 | 0.754 | 0.754 | 42,981 | 0.7538 | 1.12% |
| 2002-02-20 | 0 | 0.445 | - | 0.460 | - | - | 0 | 0 | - | 0.745 | - | 0.771 | - | - | 0 | - | 0.00% |
| 2002-02-19 | 0 | 0.445 | - | 0.460 | - | - | 0 | 0 | - | 0.745 | - | 0.771 | - | - | 0 | - | 0.00% |
| 2002-02-18 | 0 | 0.445 | 0.445 | 0.460 | 0.445 | 0.445 | 20,000 | 8,900 | 0.4450 | 0.745 | 0.745 | 0.771 | 0.745 | 0.745 | 11,939 | 0.7454 | 0.00% |
| 2002-02-15 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.445 | 20,000 | 8,900 | 0.4450 | 0.745 | 0.745 | 0.754 | 0.745 | 0.745 | 11,939 | 0.7454 | -1.11% |
| 2002-02-11 | 0 | 0.450 | 0.445 | 0.460 | - | - | 0 | 0 | - | 0.754 | 0.745 | 0.771 | - | - | 0 | - | 0.00% |
| 2002-02-08 | 0 | 0.450 | 0.420 | 0.455 | 0.440 | 0.450 | 184,000 | 81,400 | 0.4424 | 0.754 | 0.704 | 0.762 | 0.737 | 0.754 | 109,840 | 0.7411 | 1.12% |
| 2002-02-07 | 0 | 0.445 | 0.430 | 0.455 | - | - | 0 | 0 | - | 0.745 | 0.720 | 0.762 | - | - | 0 | - | 0.00% |
| 2002-02-06 | 0 | 0.445 | 0.445 | 0.460 | 0.440 | 0.460 | 68,000 | 30,320 | 0.4459 | 0.745 | 0.745 | 0.771 | 0.737 | 0.771 | 40,593 | 0.7469 | 1.14% |
| 2002-02-05 | 0 | 0.440 | - | 0.470 | - | - | 0 | 0 | - | 0.737 | - | 0.787 | - | - | 0 | - | 0.00% |
| 2002-02-04 | 0 | 0.440 | 0.440 | - | 0.400 | 0.400 | 4,000 | 1,600 | 0.4000 | 0.737 | 0.737 | - | 0.670 | 0.670 | 2,388 | 0.6701 | 2.33% |
| 2002-02-01 | 0 | 0.430 | 0.390 | 0.430 | 0.400 | 0.440 | 264,000 | 106,080 | 0.4018 | 0.720 | 0.653 | 0.720 | 0.670 | 0.737 | 157,597 | 0.6731 | 7.50% |
| 2002-01-31 | 0 | 0.400 | 0.400 | 0.430 | 0.400 | 0.400 | 56,000 | 22,400 | 0.4000 | 0.670 | 0.670 | 0.720 | 0.670 | 0.670 | 33,430 | 0.6701 | -4.76% |
| 2002-01-30 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.704 | - | 0.704 | - | - | 0 | - | -2.33% |
| 2002-01-29 | 0 | 0.430 | 0.390 | 0.430 | 0.390 | 0.430 | 224,000 | 89,800 | 0.4009 | 0.720 | 0.653 | 0.720 | 0.653 | 0.720 | 133,718 | 0.6716 | 4.88% |
| 2002-01-28 | 0 | 0.410 | - | 0.450 | - | - | 0 | 0 | - | 0.687 | - | 0.754 | - | - | 0 | - | 0.00% |
| 2002-01-25 | 0 | 0.410 | 0.395 | 0.410 | 0.385 | 0.415 | 596,000 | 241,200 | 0.4047 | 0.687 | 0.662 | 0.687 | 0.645 | 0.695 | 355,786 | 0.6779 | -7.87% |
| 2002-01-24 | 0 | 0.445 | 0.410 | 0.445 | 0.450 | 0.450 | 220,000 | 99,000 | 0.4500 | 0.745 | 0.687 | 0.745 | 0.754 | 0.754 | 131,331 | 0.7538 | -1.11% |
| 2002-01-23 | 0 | 0.450 | 0.445 | 0.450 | 0.420 | 0.450 | 296,000 | 130,340 | 0.4403 | 0.754 | 0.745 | 0.754 | 0.704 | 0.754 | 176,699 | 0.7376 | -6.25% |
| 2002-01-22 | 0 | 0.480 | - | 0.490 | 0.480 | 0.500 | 100,000 | 48,400 | 0.4840 | 0.804 | - | 0.821 | 0.804 | 0.838 | 59,696 | 0.8108 | -4.00% |
| 2002-01-21 | 0 | 0.500 | 0.480 | 0.510 | 0.500 | 0.500 | 80,000 | 40,000 | 0.5000 | 0.838 | 0.804 | 0.854 | 0.838 | 0.838 | 47,757 | 0.8376 | -3.85% |
| 2002-01-18 | 0 | 0.520 | 0.470 | 0.520 | 0.510 | 0.560 | 344,000 | 176,920 | 0.5143 | 0.871 | 0.787 | 0.871 | 0.854 | 0.938 | 205,353 | 0.8615 | 0.00% |
| 2002-01-17 | 0 | 0.520 | 0.460 | 0.520 | 0.450 | 0.520 | 32,000 | 15,160 | 0.4738 | 0.871 | 0.771 | 0.871 | 0.754 | 0.871 | 19,103 | 0.7936 | 0.00% |
| 2002-01-16 | 0 | 0.520 | - | 0.520 | 0.520 | 0.520 | 200,000 | 104,000 | 0.5200 | 0.871 | - | 0.871 | 0.871 | 0.871 | 119,391 | 0.8711 | 1.96% |
| 2002-01-15 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 124,000 | 63,440 | 0.5116 | 0.854 | 0.854 | 0.871 | 0.854 | 0.871 | 74,023 | 0.8570 | 0.00% |
| 2002-01-14 | 0 | 0.510 | 0.500 | 0.530 | 0.510 | 0.510 | 116,000 | 59,160 | 0.5100 | 0.854 | 0.838 | 0.888 | 0.854 | 0.854 | 69,247 | 0.8543 | 0.00% |
| 2002-01-11 | 0 | 0.510 | 0.510 | 0.540 | 0.510 | 0.540 | 276,000 | 146,360 | 0.5303 | 0.854 | 0.854 | 0.905 | 0.854 | 0.905 | 164,760 | 0.8883 | -7.27% |
| 2002-01-10 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.560 | 104,000 | 57,360 | 0.5515 | 0.921 | 0.905 | 0.921 | 0.921 | 0.938 | 62,084 | 0.9239 | 0.00% |
| 2002-01-09 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 4,176,000 | 2,297,400 | 0.5501 | 0.921 | 0.921 | 0.938 | 0.905 | 0.938 | 2,492,892 | 0.9216 | 0.00% |
| 2002-01-08 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 9,528,000 | 5,241,680 | 0.5501 | 0.921 | 0.921 | 0.938 | 0.921 | 0.938 | 5,687,806 | 0.9216 | 0.00% |
| 2002-01-07 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.550 | 1,908,000 | 1,037,920 | 0.5440 | 0.921 | 0.921 | 0.938 | 0.905 | 0.921 | 1,138,994 | 0.9113 | -1.79% |
| 2002-01-04 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.560 | 9,972,000 | 5,417,680 | 0.5433 | 0.938 | 0.921 | 0.938 | 0.888 | 0.938 | 5,952,855 | 0.9101 | 1.82% |
| 2002-01-03 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.570 | 13,136,000 | 7,244,600 | 0.5515 | 0.921 | 0.921 | 0.938 | 0.905 | 0.955 | 7,841,627 | 0.9239 | 0.00% |
| 2002-01-02 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.600 | 23,052,000 | 12,461,960 | 0.5406 | 0.921 | 0.905 | 0.921 | 0.871 | 1.005 | 13,761,053 | 0.9056 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.