Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02386 | 2013-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2386 % |
|---|---|
| 2025-12-04 | 50.41 |
| 2025-12-03 | 50.81 |
| 2025-12-02 | 50.61 |
| 2025-12-01 | 47.45 |
| 2025-11-28 | 45.47 |
| 2025-11-27 | 48.24 |
| 2025-11-26 | 47.84 |
| 2025-11-25 | 48.24 |
| 2025-11-24 | 47.25 |
| 2025-11-21 | 47.45 |
| 2025-11-20 | 50.41 |
| 2025-11-19 | 49.82 |
| 2025-11-18 | 50.41 |
| 2025-11-17 | 53.38 |
| 2025-11-14 | 52.99 |
| 2025-11-13 | 55.36 |
| 2025-11-12 | 56.55 |
| 2025-11-11 | 54.17 |
| 2025-11-10 | 51.40 |
| 2025-11-07 | 51.21 |
| 2025-11-06 | 50.41 |
| 2025-11-05 | 49.62 |
| 2025-11-04 | 47.84 |
| 2025-11-03 | 48.43 |
| 2025-10-31 | 44.87 |
| 2025-10-30 | 48.24 |
| 2025-10-28 | 46.65 |
| 2025-10-27 | 47.64 |
| 2025-10-24 | 43.88 |
| 2025-10-23 | 46.26 |
| 2025-10-22 | 43.69 |
| 2025-10-21 | 40.32 |
| 2025-10-20 | 38.94 |
| 2025-10-17 | 37.95 |
| 2025-10-16 | 38.14 |
| 2025-10-15 | 36.76 |
| 2025-10-14 | 35.17 |
| 2025-10-13 | 35.17 |
| 2025-10-10 | 33.59 |
| 2025-10-09 | 35.77 |
| 2025-10-08 | 33.99 |
| 2025-10-06 | 31.22 |
| 2025-10-03 | 33.00 |
| 2025-10-02 | 32.80 |
| 2025-09-30 | 33.79 |
| 2025-09-29 | 36.16 |
| 2025-09-26 | 33.20 |
| 2025-09-25 | 32.40 |
| 2025-09-24 | 36.96 |
| 2025-09-23 | 35.77 |
| 2025-09-22 | 38.34 |
| 2025-09-19 | 41.31 |
| 2025-09-18 | 41.31 |
| 2025-09-17 | 42.50 |
| 2025-09-16 | 43.09 |
| 2025-09-15 | 43.69 |
| 2025-09-12 | 45.27 |
| 2025-09-11 | 45.66 |
| 2025-09-10 | 45.07 |
| 2025-09-09 | 45.07 |
| 2025-09-08 | 39.73 |
| 2025-09-05 | 35.37 |
| 2025-09-04 | 36.76 |
| 2025-09-03 | 37.15 |
| 2025-09-02 | 32.60 |
| 2025-09-01 | 33.67 |
| 2025-08-29 | 34.25 |
| 2025-08-28 | 34.64 |
| 2025-08-27 | 35.99 |
| 2025-08-26 | 36.18 |
| 2025-08-25 | 36.18 |
| 2025-08-22 | 36.18 |
| 2025-08-21 | 38.88 |
| 2025-08-20 | 34.25 |
| 2025-08-19 | 30.97 |
| 2025-08-18 | 29.23 |
| 2025-08-15 | 19.20 |
| 2025-08-14 | 20.36 |
| 2025-08-13 | 19.59 |
| 2025-08-12 | 20.17 |
| 2025-08-11 | 20.36 |
| 2025-08-08 | 21.71 |
| 2025-08-07 | 21.71 |
| 2025-08-06 | 19.98 |
| 2025-08-05 | 19.20 |
| 2025-08-04 | 17.66 |
| 2025-08-01 | 16.50 |
| 2025-07-31 | 17.66 |
| 2025-07-30 | 21.52 |
| 2025-07-29 | 20.94 |
| 2025-07-28 | 20.75 |
| 2025-07-25 | 20.17 |
| 2025-07-24 | 20.75 |
| 2025-07-23 | 20.55 |
| 2025-07-22 | 20.17 |
| 2025-07-21 | 20.36 |
| 2025-07-18 | 15.15 |
| 2025-07-17 | 14.77 |
| 2025-07-16 | 17.47 |
| 2025-07-15 | 15.73 |
| 2025-07-14 | 17.66 |
| 2025-07-11 | 16.31 |
| 2025-07-10 | 14.77 |
| 2025-07-09 | 15.15 |
| 2025-07-08 | 14.77 |
| 2025-07-07 | 16.12 |
| 2025-07-04 | 16.31 |
| 2025-07-03 | 16.50 |
| 2025-07-02 | 17.28 |
| 2025-06-30 | 15.35 |
| 2025-06-27 | 15.93 |
| 2025-06-26 | 16.12 |
| 2025-06-25 | 16.31 |
| 2025-06-24 | 14.96 |
| 2025-06-23 | 20.75 |
| 2025-06-20 | 19.20 |
| 2025-06-19 | 18.24 |
| 2025-06-18 | 19.40 |
| 2025-06-17 | 19.20 |
| 2025-06-16 | 17.66 |
| 2025-06-13 | 17.28 |
| 2025-06-12 | 13.80 |
| 2025-06-11 | 13.03 |
| 2025-06-10 | 12.45 |
| 2025-06-09 | 10.52 |
| 2025-06-06 | 12.07 |
| 2025-06-05 | 9.17 |
| 2025-06-04 | 9.37 |
| 2025-06-03 | 9.37 |
| 2025-06-02 | 8.02 |
| 2025-05-30 | 7.44 |
| 2025-05-29 | 8.40 |
| 2025-05-28 | 6.86 |
| 2025-05-27 | 7.05 |
| 2025-05-26 | 7.25 |
| 2025-05-23 | 7.44 |
| 2025-05-22 | 7.44 |
| 2025-05-21 | 8.40 |
| 2025-05-20 | 7.82 |
| 2025-05-19 | 7.25 |
| 2025-05-16 | 5.89 |
| 2025-05-15 | 7.82 |
| 2025-05-14 | 8.40 |
| 2025-05-13 | 6.09 |
| 2025-05-12 | 3.89 |
| 2025-05-09 | 3.70 |
| 2025-05-08 | 4.26 |
| 2025-05-07 | 4.07 |
| 2025-05-06 | 3.15 |
| 2025-05-02 | 1.85 |
| 2025-04-30 | 2.41 |
| 2025-04-29 | 1.30 |
| 2025-04-28 | 1.11 |
| 2025-04-25 | 0.56 |
| 2025-04-24 | 0.93 |
| 2025-04-23 | 0.74 |
| 2025-04-22 | 0.19 |
| 2025-04-17 | -1.30 |
| 2025-04-16 | -3.33 |
| 2025-04-15 | -1.48 |
| 2025-04-14 | -3.70 |
| 2025-04-11 | -5.37 |
| 2025-04-10 | -4.26 |
| 2025-04-09 | -5.93 |
| 2025-04-08 | -6.30 |
| 2025-04-07 | -7.78 |
| 2025-04-03 | 3.52 |
| 2025-04-02 | 4.44 |
| 2025-04-01 | 3.89 |
| 2025-03-31 | 2.22 |
| 2025-03-28 | 4.26 |
| 2025-03-27 | 3.89 |
| 2025-03-26 | 3.52 |
| 2025-03-25 | 4.44 |
| 2025-03-24 | 5.00 |
| 2025-03-21 | 4.81 |
| 2025-03-20 | 4.44 |
| 2025-03-19 | 3.15 |
| 2025-03-18 | 4.63 |
| 2025-03-17 | 4.26 |
| 2025-03-14 | 12.04 |
| 2025-03-13 | 11.67 |
| 2025-03-12 | 8.15 |
| 2025-03-11 | 7.41 |
| 2025-03-10 | 8.52 |
| 2025-03-07 | 7.41 |
| 2025-03-06 | 7.78 |
| 2025-03-05 | 11.30 |
| 2025-03-04 | 9.26 |
| 2025-03-03 | 9.63 |
| 2025-02-28 | 7.96 |
| 2025-02-27 | 10.93 |
| 2025-02-26 | 9.44 |
| 2025-02-25 | 8.52 |
| 2025-02-24 | 11.11 |
| 2025-02-21 | 9.81 |
| 2025-02-20 | 11.30 |
| 2025-02-19 | 11.48 |
| 2025-02-18 | 14.44 |
| 2025-02-17 | 13.15 |
| 2025-02-14 | 13.33 |
| 2025-02-13 | 12.96 |
| 2025-02-12 | 16.85 |
| 2025-02-11 | 14.63 |
| 2025-02-10 | 13.70 |
| 2025-02-07 | 13.70 |
| 2025-02-06 | 17.78 |
| 2025-02-05 | 18.52 |
| 2025-02-04 | 18.15 |
| 2025-02-03 | 18.15 |
| 2025-01-28 | 15.19 |
| 2025-01-27 | 20.37 |
| 2025-01-24 | 15.74 |
| 2025-01-23 | 15.74 |
| 2025-01-22 | 15.37 |
| 2025-01-21 | 13.52 |
| 2025-01-20 | 15.19 |
| 2025-01-17 | 15.56 |
| 2025-01-16 | 17.04 |
| 2025-01-15 | 16.67 |
| 2025-01-14 | 16.85 |
| 2025-01-13 | 15.19 |
| 2025-01-10 | 17.41 |
| 2025-01-09 | 18.89 |
| 2025-01-08 | 20.37 |
| 2025-01-07 | 20.93 |
| 2025-01-06 | 20.56 |
| 2025-01-03 | 20.37 |
| 2025-01-02 | 21.85 |
| 2024-12-31 | 24.63 |
| 2024-12-30 | 25.74 |
| 2024-12-27 | 26.11 |
| 2024-12-24 | 23.70 |
| 2024-12-23 | 25.74 |
| 2024-12-20 | 25.37 |
| 2024-12-19 | 25.93 |
| 2024-12-18 | 24.63 |
| 2024-12-17 | 22.41 |
| 2024-12-16 | 22.22 |
| 2024-12-13 | 21.85 |
| 2024-12-12 | 18.52 |
| 2024-12-11 | 16.67 |
| 2024-12-10 | 14.07 |
| 2024-12-09 | 15.56 |
| 2024-12-06 | 13.89 |
| 2024-12-05 | 12.41 |
| 2024-12-04 | 12.04 |
| 2024-12-03 | 7.78 |
| 2024-12-02 | 5.19 |
| 2024-11-29 | 5.93 |
| 2024-11-28 | 4.44 |
| 2024-11-27 | 5.74 |
| 2024-11-26 | 3.15 |
| 2024-11-25 | 3.89 |
| 2024-11-22 | 2.78 |
| 2024-11-21 | 5.74 |
| 2024-11-20 | 4.26 |
| 2024-11-19 | 0.00 |
| 2024-11-18 | -0.19 |
| 2024-11-15 | -2.04 |
| 2024-11-14 | -3.15 |
| 2024-11-13 | -0.74 |
| 2024-11-12 | -2.04 |
| 2024-11-11 | -2.04 |
| 2024-11-08 | 0.00 |
Copyright & disclaimer, Privacy policy