Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08157 | 2001-12-21 | 2011-01-20 | 2011-01-21 | |
| HK Main | 01075 | 2011-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1075 % |
|---|---|
| 2025-11-28 | 46.01 |
| 2025-11-27 | 45.55 |
| 2025-11-26 | 47.39 |
| 2025-11-25 | 47.39 |
| 2025-11-24 | 47.39 |
| 2025-11-21 | 44.62 |
| 2025-11-20 | 46.01 |
| 2025-11-19 | 45.08 |
| 2025-11-18 | 45.55 |
| 2025-11-17 | 45.55 |
| 2025-11-14 | 45.55 |
| 2025-11-13 | 46.01 |
| 2025-11-12 | 46.47 |
| 2025-11-11 | 50.61 |
| 2025-11-10 | 46.93 |
| 2025-11-07 | 44.62 |
| 2025-11-06 | 46.47 |
| 2025-11-05 | 49.69 |
| 2025-11-04 | 46.93 |
| 2025-11-03 | 50.15 |
| 2025-10-31 | 29.89 |
| 2025-10-30 | 32.19 |
| 2025-10-28 | 32.65 |
| 2025-10-27 | 31.73 |
| 2025-10-24 | 31.73 |
| 2025-10-23 | 28.96 |
| 2025-10-22 | 29.89 |
| 2025-10-21 | 29.89 |
| 2025-10-20 | 28.04 |
| 2025-10-17 | 26.20 |
| 2025-10-16 | 30.35 |
| 2025-10-15 | 34.03 |
| 2025-10-14 | 34.03 |
| 2025-10-13 | 34.03 |
| 2025-10-10 | 38.64 |
| 2025-10-09 | 39.56 |
| 2025-10-08 | 40.02 |
| 2025-10-06 | 38.64 |
| 2025-10-03 | 40.94 |
| 2025-10-02 | 45.08 |
| 2025-09-30 | 45.08 |
| 2025-09-29 | 45.08 |
| 2025-09-26 | 46.01 |
| 2025-09-25 | 48.31 |
| 2025-09-24 | 45.08 |
| 2025-09-23 | 45.55 |
| 2025-09-22 | 43.24 |
| 2025-09-19 | 45.55 |
| 2025-09-18 | 44.62 |
| 2025-09-17 | 42.78 |
| 2025-09-16 | 43.24 |
| 2025-09-15 | 51.53 |
| 2025-09-12 | 44.16 |
| 2025-09-11 | 30.35 |
| 2025-09-10 | 24.36 |
| 2025-09-09 | 26.20 |
| 2025-09-08 | 30.35 |
| 2025-09-05 | 25.28 |
| 2025-09-04 | 24.36 |
| 2025-09-03 | 28.50 |
| 2025-09-02 | 28.96 |
| 2025-09-01 | 31.73 |
| 2025-08-29 | 34.95 |
| 2025-08-28 | 39.10 |
| 2025-08-27 | 39.10 |
| 2025-08-26 | 38.18 |
| 2025-08-25 | 42.32 |
| 2025-08-22 | 38.18 |
| 2025-08-21 | 36.33 |
| 2025-08-20 | 41.86 |
| 2025-08-19 | 38.18 |
| 2025-08-18 | 38.18 |
| 2025-08-15 | 37.25 |
| 2025-08-14 | 42.78 |
| 2025-08-13 | 40.48 |
| 2025-08-12 | 26.20 |
| 2025-08-11 | 24.82 |
| 2025-08-08 | 14.23 |
| 2025-08-07 | 20.21 |
| 2025-08-06 | 17.91 |
| 2025-08-05 | 17.45 |
| 2025-08-04 | 17.91 |
| 2025-08-01 | 22.06 |
| 2025-07-31 | 21.13 |
| 2025-07-30 | 3.17 |
| 2025-07-29 | 6.86 |
| 2025-07-28 | 11.92 |
| 2025-07-25 | 11.00 |
| 2025-07-24 | 3.63 |
| 2025-07-23 | 0.87 |
| 2025-07-22 | 1.33 |
| 2025-07-21 | -1.43 |
| 2025-07-18 | 2.71 |
| 2025-07-17 | 2.71 |
| 2025-07-16 | 2.71 |
| 2025-07-15 | -1.43 |
| 2025-07-14 | -0.97 |
| 2025-07-11 | -3.28 |
| 2025-07-10 | -3.28 |
| 2025-07-09 | -3.28 |
| 2025-07-08 | -5.58 |
| 2025-07-07 | -5.12 |
| 2025-07-04 | -3.28 |
| 2025-07-03 | -3.28 |
| 2025-07-02 | -2.82 |
| 2025-06-30 | -2.82 |
| 2025-06-27 | -3.28 |
| 2025-06-26 | -3.28 |
| 2025-06-25 | -3.74 |
| 2025-06-24 | -4.01 |
| 2025-06-23 | -4.00 |
| 2025-06-20 | -6.67 |
| 2025-06-19 | -6.22 |
| 2025-06-18 | -7.11 |
| 2025-06-17 | -3.11 |
| 2025-06-16 | -3.11 |
| 2025-06-13 | -4.44 |
| 2025-06-12 | -4.44 |
| 2025-06-11 | -4.44 |
| 2025-06-10 | -4.44 |
| 2025-06-09 | -4.44 |
| 2025-06-06 | -4.00 |
| 2025-06-05 | -4.00 |
| 2025-06-04 | -4.89 |
| 2025-06-03 | -4.89 |
| 2025-06-02 | -6.22 |
| 2025-05-30 | -6.67 |
| 2025-05-29 | -4.44 |
| 2025-05-28 | -4.89 |
| 2025-05-27 | -4.00 |
| 2025-05-26 | -1.33 |
| 2025-05-23 | 0.44 |
| 2025-05-22 | 0.44 |
| 2025-05-21 | 0.44 |
| 2025-05-20 | 1.33 |
| 2025-05-19 | -1.78 |
| 2025-05-16 | -1.78 |
| 2025-05-15 | -4.44 |
| 2025-05-14 | -2.22 |
| 2025-05-13 | -6.22 |
| 2025-05-12 | -6.22 |
| 2025-05-09 | -6.22 |
| 2025-05-08 | -4.44 |
| 2025-05-07 | -4.44 |
| 2025-05-06 | -4.44 |
| 2025-05-02 | 4.44 |
| 2025-04-30 | -7.56 |
| 2025-04-29 | -3.56 |
| 2025-04-28 | -7.56 |
| 2025-04-25 | -7.56 |
| 2025-04-24 | -7.56 |
| 2025-04-23 | -6.67 |
| 2025-04-22 | -8.00 |
| 2025-04-17 | -8.00 |
| 2025-04-16 | -8.89 |
| 2025-04-15 | -8.89 |
| 2025-04-14 | -8.89 |
| 2025-04-11 | -6.22 |
| 2025-04-10 | -6.22 |
| 2025-04-09 | -11.11 |
| 2025-04-08 | -9.78 |
| 2025-04-07 | -11.56 |
| 2025-04-03 | -3.56 |
| 2025-04-02 | -4.89 |
| 2025-04-01 | -5.33 |
| 2025-03-31 | -7.11 |
| 2025-03-28 | 3.56 |
| 2025-03-27 | 3.56 |
| 2025-03-26 | 0.44 |
| 2025-03-25 | 0.44 |
| 2025-03-24 | 0.44 |
| 2025-03-21 | 0.44 |
| 2025-03-20 | -5.78 |
| 2025-03-19 | 0.00 |
| 2025-03-18 | -0.44 |
| 2025-03-17 | -0.44 |
| 2025-03-14 | -0.44 |
| 2025-03-13 | -0.89 |
| 2025-03-12 | 6.67 |
| 2025-03-11 | 2.22 |
| 2025-03-10 | -2.67 |
| 2025-03-07 | -2.67 |
| 2025-03-06 | -5.78 |
| 2025-03-05 | -8.89 |
| 2025-03-04 | -8.00 |
| 2025-03-03 | -6.67 |
| 2025-02-28 | -6.67 |
| 2025-02-27 | -5.78 |
| 2025-02-26 | -4.44 |
| 2025-02-25 | -4.44 |
| 2025-02-24 | -1.33 |
| 2025-02-21 | -4.89 |
| 2025-02-20 | -6.67 |
| 2025-02-19 | -8.44 |
| 2025-02-18 | -2.67 |
| 2025-02-17 | -1.33 |
| 2025-02-14 | -1.33 |
| 2025-02-13 | -6.67 |
| 2025-02-12 | -0.89 |
| 2025-02-11 | -0.89 |
| 2025-02-10 | -3.11 |
| 2025-02-07 | -8.00 |
| 2025-02-06 | -7.11 |
| 2025-02-05 | 6.67 |
| 2025-02-04 | 6.67 |
| 2025-02-03 | -9.33 |
| 2025-01-28 | -9.33 |
| 2025-01-27 | -9.33 |
| 2025-01-24 | -9.33 |
| 2025-01-23 | -9.33 |
| 2025-01-22 | -9.33 |
| 2025-01-21 | -9.33 |
| 2025-01-20 | -9.33 |
| 2025-01-17 | -10.67 |
| 2025-01-16 | -10.67 |
| 2025-01-15 | -10.67 |
| 2025-01-14 | -10.67 |
| 2025-01-13 | -10.22 |
| 2025-01-10 | -10.22 |
| 2025-01-09 | -10.22 |
| 2025-01-08 | -9.78 |
| 2025-01-07 | -9.78 |
| 2025-01-06 | -8.89 |
| 2025-01-03 | -8.89 |
| 2025-01-02 | -8.89 |
| 2024-12-31 | -8.89 |
| 2024-12-30 | -9.78 |
| 2024-12-27 | -9.78 |
| 2024-12-24 | -11.56 |
| 2024-12-23 | -11.56 |
| 2024-12-20 | -10.67 |
| 2024-12-19 | -10.67 |
| 2024-12-18 | -10.22 |
| 2024-12-17 | -10.67 |
| 2024-12-16 | 2.22 |
| 2024-12-13 | -11.11 |
| 2024-12-12 | -11.11 |
| 2024-12-11 | -11.11 |
| 2024-12-10 | -11.11 |
| 2024-12-09 | -11.11 |
| 2024-12-06 | -10.22 |
| 2024-12-05 | -10.67 |
| 2024-12-04 | -4.44 |
| 2024-12-03 | -4.00 |
| 2024-12-02 | -3.11 |
| 2024-11-29 | -2.67 |
| 2024-11-28 | -5.33 |
| 2024-11-27 | -5.33 |
| 2024-11-26 | -5.33 |
| 2024-11-25 | -5.33 |
| 2024-11-22 | -3.56 |
| 2024-11-21 | 2.22 |
| 2024-11-20 | 2.22 |
| 2024-11-19 | 2.22 |
| 2024-11-18 | 2.22 |
| 2024-11-15 | -10.22 |
| 2024-11-14 | -10.22 |
| 2024-11-13 | -4.44 |
| 2024-11-12 | -3.11 |
| 2024-11-11 | -3.11 |
| 2024-11-08 | -2.22 |
| 2024-11-07 | 2.67 |
| 2024-11-06 | 3.56 |
| 2024-11-05 | 3.56 |
| 2024-11-04 | 2.67 |
| 2024-11-01 | 0.00 |
Copyright & disclaimer, Privacy policy