Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08313 | 2007-10-16 | 2009-05-22 | 2009-05-25 | |
| HK Main | 01328 | 2009-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1328 % |
|---|---|
| 2025-11-07 | 4.74 |
| 2025-11-06 | 3.95 |
| 2025-11-05 | 8.95 |
| 2025-11-04 | 18.42 |
| 2025-11-03 | 33.68 |
| 2025-10-31 | 32.11 |
| 2025-10-30 | 37.63 |
| 2025-10-28 | 42.11 |
| 2025-10-27 | 50.00 |
| 2025-10-24 | 51.05 |
| 2025-10-23 | 61.58 |
| 2025-10-22 | 63.16 |
| 2025-10-21 | 58.16 |
| 2025-10-20 | 65.79 |
| 2025-10-17 | 71.84 |
| 2025-10-16 | 70.53 |
| 2025-10-15 | 70.53 |
| 2025-10-14 | 60.53 |
| 2025-10-13 | 70.79 |
| 2025-10-10 | 86.58 |
| 2025-10-09 | 82.89 |
| 2025-10-08 | 81.05 |
| 2025-10-06 | 91.05 |
| 2025-10-03 | 98.68 |
| 2025-10-02 | 77.89 |
| 2025-09-30 | 74.74 |
| 2025-09-29 | 76.05 |
| 2025-09-26 | 75.26 |
| 2025-09-25 | 81.84 |
| 2025-09-24 | 81.05 |
| 2025-09-23 | 86.84 |
| 2025-09-22 | 91.32 |
| 2025-09-19 | 102.63 |
| 2025-09-18 | 111.58 |
| 2025-09-17 | 121.32 |
| 2025-09-16 | 113.95 |
| 2025-09-15 | 123.68 |
| 2025-09-12 | 135.26 |
| 2025-09-11 | 133.42 |
| 2025-09-10 | 132.89 |
| 2025-09-09 | 141.58 |
| 2025-09-08 | 141.05 |
| 2025-09-05 | 145.00 |
| 2025-09-04 | 141.05 |
| 2025-09-03 | 151.32 |
| 2025-09-02 | 136.05 |
| 2025-09-01 | 146.58 |
| 2025-08-29 | 146.05 |
| 2025-08-28 | 154.47 |
| 2025-08-27 | 154.47 |
| 2025-08-26 | 152.37 |
| 2025-08-25 | 153.95 |
| 2025-08-22 | 159.47 |
| 2025-08-21 | 160.53 |
| 2025-08-20 | 156.84 |
| 2025-08-19 | 157.11 |
| 2025-08-18 | 161.05 |
| 2025-08-15 | 162.89 |
| 2025-08-14 | 163.16 |
| 2025-08-13 | 164.74 |
| 2025-08-12 | 165.79 |
| 2025-08-11 | 167.89 |
| 2025-08-08 | 164.47 |
| 2025-08-07 | 133.68 |
| 2025-08-06 | 136.84 |
| 2025-08-05 | 139.47 |
| 2025-08-04 | 131.58 |
| 2025-08-01 | 144.74 |
| 2025-07-31 | 174.21 |
| 2025-07-30 | 184.21 |
| 2025-07-29 | 197.89 |
| 2025-07-28 | 196.32 |
| 2025-07-25 | 176.84 |
| 2025-07-24 | 183.16 |
| 2025-07-23 | 191.05 |
| 2025-07-22 | 188.42 |
| 2025-07-21 | 210.00 |
| 2025-07-18 | 228.95 |
| 2025-07-17 | 240.53 |
| 2025-07-16 | 238.95 |
| 2025-07-15 | 192.63 |
| 2025-07-14 | 234.21 |
| 2025-07-11 | 176.32 |
| 2025-07-10 | 108.16 |
| 2025-07-09 | 84.74 |
| 2025-07-08 | 231.58 |
| 2025-07-07 | -47.63 |
| 2025-07-04 | -47.63 |
| 2025-07-03 | -47.63 |
| 2025-07-02 | -53.95 |
| 2025-06-30 | -54.21 |
| 2025-06-27 | -55.00 |
| 2025-06-26 | -55.79 |
| 2025-06-25 | -56.05 |
| 2025-06-24 | -57.89 |
| 2025-06-23 | -57.89 |
| 2025-06-20 | -57.89 |
| 2025-06-19 | -60.00 |
| 2025-06-18 | -56.58 |
| 2025-06-17 | -56.58 |
| 2025-06-16 | -56.32 |
| 2025-06-13 | -60.26 |
| 2025-06-12 | -60.26 |
| 2025-06-11 | -60.26 |
| 2025-06-10 | -60.26 |
| 2025-06-09 | -60.26 |
| 2025-06-06 | -60.53 |
| 2025-06-05 | -60.53 |
| 2025-06-04 | -60.53 |
| 2025-06-03 | -58.68 |
| 2025-06-02 | -58.68 |
| 2025-05-30 | -58.68 |
| 2025-05-29 | -58.68 |
| 2025-05-28 | -58.68 |
| 2025-05-27 | -58.68 |
| 2025-05-26 | -58.68 |
| 2025-05-23 | -58.68 |
| 2025-05-22 | -59.47 |
| 2025-05-21 | -59.47 |
| 2025-05-20 | -57.11 |
| 2025-05-19 | -56.05 |
| 2025-05-16 | -53.68 |
| 2025-05-15 | -52.63 |
| 2025-05-14 | -50.79 |
| 2025-05-13 | -50.79 |
| 2025-05-12 | -50.79 |
| 2025-05-09 | -50.79 |
| 2025-05-08 | -50.79 |
| 2025-05-07 | -55.53 |
| 2025-05-06 | -59.47 |
| 2025-05-02 | -54.47 |
| 2025-04-30 | -52.89 |
| 2025-04-29 | -52.63 |
| 2025-04-28 | -52.63 |
| 2025-04-25 | -52.63 |
| 2025-04-24 | -48.68 |
| 2025-04-23 | -48.68 |
| 2025-04-22 | -51.32 |
| 2025-04-17 | -46.05 |
| 2025-04-16 | -44.74 |
| 2025-04-15 | -44.74 |
| 2025-04-14 | -44.74 |
| 2025-04-11 | -50.00 |
| 2025-04-10 | -48.68 |
| 2025-04-09 | -47.37 |
| 2025-04-08 | -48.68 |
| 2025-04-07 | -53.95 |
| 2025-04-03 | -42.11 |
| 2025-04-02 | -35.53 |
| 2025-04-01 | -35.53 |
| 2025-03-31 | -35.53 |
| 2025-03-28 | -35.53 |
| 2025-03-27 | -35.53 |
| 2025-03-26 | -35.53 |
| 2025-03-25 | -34.21 |
| 2025-03-24 | -32.89 |
| 2025-03-21 | -32.89 |
| 2025-03-20 | -32.89 |
| 2025-03-19 | -32.89 |
| 2025-03-18 | -25.00 |
| 2025-03-17 | -26.32 |
| 2025-03-14 | -25.00 |
| 2025-03-13 | -30.26 |
| 2025-03-12 | -25.00 |
| 2025-03-11 | -26.32 |
| 2025-03-10 | -26.32 |
| 2025-03-07 | -22.37 |
| 2025-03-06 | -28.95 |
| 2025-03-05 | -22.37 |
| 2025-03-04 | -23.68 |
| 2025-03-03 | -23.68 |
| 2025-02-28 | -22.37 |
| 2025-02-27 | -18.42 |
| 2025-02-26 | -21.05 |
| 2025-02-25 | -21.05 |
| 2025-02-24 | -21.05 |
| 2025-02-21 | -13.16 |
| 2025-02-20 | -26.32 |
| 2025-02-19 | -22.37 |
| 2025-02-18 | -22.37 |
| 2025-02-17 | -18.42 |
| 2025-02-14 | -21.05 |
| 2025-02-13 | -23.68 |
| 2025-02-12 | -23.68 |
| 2025-02-11 | -21.05 |
| 2025-02-10 | -21.05 |
| 2025-02-07 | -21.05 |
| 2025-02-06 | -21.05 |
| 2025-02-05 | -21.05 |
| 2025-02-04 | -15.79 |
| 2025-02-03 | -18.42 |
| 2025-01-28 | -28.95 |
| 2025-01-27 | -28.95 |
| 2025-01-24 | -32.89 |
| 2025-01-23 | -34.21 |
| 2025-01-22 | -34.21 |
| 2025-01-21 | -30.26 |
| 2025-01-20 | -30.26 |
| 2025-01-17 | -30.26 |
| 2025-01-16 | -30.26 |
| 2025-01-15 | -32.89 |
| 2025-01-14 | -31.58 |
| 2025-01-13 | -31.58 |
| 2025-01-10 | -34.21 |
| 2025-01-09 | -30.26 |
| 2025-01-08 | -28.95 |
| 2025-01-07 | -31.58 |
| 2025-01-06 | -28.95 |
| 2025-01-03 | -27.63 |
| 2025-01-02 | -25.00 |
| 2024-12-31 | -25.00 |
| 2024-12-30 | -27.63 |
| 2024-12-27 | -25.00 |
| 2024-12-24 | -25.00 |
| 2024-12-23 | -30.26 |
| 2024-12-20 | -21.05 |
| 2024-12-19 | -25.00 |
| 2024-12-18 | -18.42 |
| 2024-12-17 | -23.68 |
| 2024-12-16 | -26.32 |
| 2024-12-13 | -21.05 |
| 2024-12-12 | -19.74 |
| 2024-12-11 | -19.74 |
| 2024-12-10 | -19.74 |
| 2024-12-09 | -26.32 |
| 2024-12-06 | -21.05 |
| 2024-12-05 | -22.37 |
| 2024-12-04 | -21.05 |
| 2024-12-03 | -21.05 |
| 2024-12-02 | -21.05 |
| 2024-11-29 | -19.74 |
| 2024-11-28 | -21.05 |
| 2024-11-27 | -19.74 |
| 2024-11-26 | -18.42 |
| 2024-11-25 | -18.42 |
| 2024-11-22 | -18.42 |
| 2024-11-21 | -17.11 |
| 2024-11-20 | -19.74 |
| 2024-11-19 | -17.11 |
| 2024-11-18 | -15.79 |
| 2024-11-15 | -13.16 |
| 2024-11-14 | -6.58 |
| 2024-11-13 | -26.32 |
| 2024-11-12 | -22.37 |
| 2024-11-11 | -19.74 |
| 2024-11-08 | -18.42 |
| 2024-11-07 | -18.42 |
| 2024-11-06 | -15.79 |
| 2024-11-05 | -18.42 |
| 2024-11-04 | -14.47 |
| 2024-11-01 | -15.79 |
| 2024-10-31 | -14.47 |
| 2024-10-30 | -21.05 |
| 2024-10-29 | -21.05 |
| 2024-10-28 | -18.42 |
| 2024-10-25 | -14.47 |
| 2024-10-24 | -18.42 |
| 2024-10-23 | -21.05 |
| 2024-10-22 | -17.11 |
| 2024-10-21 | -17.11 |
| 2024-10-18 | -17.11 |
| 2024-10-17 | -17.11 |
| 2024-10-16 | -18.42 |
| 2024-10-15 | -18.42 |
| 2024-10-14 | -15.79 |
| 2024-10-10 | -18.42 |
| 2024-10-09 | -17.11 |
| 2024-10-08 | -7.89 |
| 2024-10-07 | 6.58 |
| 2024-10-04 | -1.32 |
| 2024-10-03 | -3.95 |
| 2024-10-02 | 1.32 |
| 2024-09-30 | 0.00 |
Copyright & disclaimer, Privacy policy