Goldstream Investment Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08313 | 2007-10-16 | 2009-05-22 | 2009-05-25 | |
| HK Main | 01328 | 2009-05-25 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-24 | 0 | 2.800 | 2.790 | 2.890 | 2.800 | 2.900 | 3,000 | 8,600 | 2.8667 | 2.800 | 2.790 | 2.890 | 2.800 | 2.900 | 3,000 | 2.8667 | -3.45% |
| 2025-12-23 | 0 | 2.900 | 2.780 | 2.920 | 2.750 | 2.920 | 96,400 | 274,948 | 2.8522 | 2.900 | 2.780 | 2.920 | 2.750 | 2.920 | 96,400 | 2.8522 | 3.94% |
| 2025-12-22 | 0 | 2.790 | 2.790 | 2.940 | 2.790 | 3.070 | 169,000 | 482,190 | 2.8532 | 2.790 | 2.790 | 2.940 | 2.790 | 3.070 | 169,000 | 2.8532 | -9.12% |
| 2025-12-19 | 0 | 3.070 | 2.980 | 3.120 | 3.070 | 3.080 | 61,000 | 183,800 | 3.0131 | 3.070 | 2.980 | 3.120 | 3.070 | 3.080 | 61,000 | 3.0131 | 1.99% |
| 2025-12-18 | 0 | 3.010 | 3.000 | 3.010 | 2.960 | 3.020 | 25,000 | 75,080 | 3.0032 | 3.010 | 3.000 | 3.010 | 2.960 | 3.020 | 25,000 | 3.0032 | 0.33% |
| 2025-12-17 | 0 | 3.000 | 2.970 | 3.010 | 3.000 | 3.000 | 13,000 | 39,010 | 3.0008 | 3.000 | 2.970 | 3.010 | 3.000 | 3.000 | 13,000 | 3.0008 | 0.00% |
| 2025-12-16 | 0 | 3.000 | 2.950 | 3.000 | 2.920 | 3.000 | 36,000 | 106,060 | 2.9461 | 3.000 | 2.950 | 3.000 | 2.920 | 3.000 | 36,000 | 2.9461 | -3.23% |
| 2025-12-15 | 0 | 3.100 | 2.950 | 3.100 | - | - | 0 | 0 | - | 3.100 | 2.950 | 3.100 | - | - | 0 | - | 0.00% |
| 2025-12-12 | 0 | 3.100 | 3.100 | 3.340 | 2.970 | 3.330 | 138,000 | 443,510 | 3.2138 | 3.100 | 3.100 | 3.340 | 2.970 | 3.330 | 138,000 | 3.2138 | 5.44% |
| 2025-12-11 | 0 | 2.940 | 2.940 | 3.000 | 2.940 | 3.050 | 66,000 | 195,970 | 2.9692 | 2.940 | 2.940 | 3.000 | 2.940 | 3.050 | 66,000 | 2.9692 | -3.92% |
| 2025-12-10 | 0 | 3.060 | 3.060 | 3.180 | 3.050 | 3.200 | 29,200 | 91,780 | 3.1432 | 3.060 | 3.060 | 3.180 | 3.050 | 3.200 | 29,200 | 3.1432 | -4.38% |
| 2025-12-09 | 0 | 3.200 | 3.010 | 3.280 | 3.200 | 3.400 | 35,000 | 115,020 | 3.2863 | 3.200 | 3.010 | 3.280 | 3.200 | 3.400 | 35,000 | 3.2863 | -8.31% |
| 2025-12-08 | 0 | 3.490 | 3.400 | 3.490 | 3.500 | 3.500 | 1,000 | 3,500 | 3.5000 | 3.490 | 3.400 | 3.490 | 3.500 | 3.500 | 1,000 | 3.5000 | -0.29% |
| 2025-12-05 | 0 | 3.500 | 3.440 | 3.500 | - | - | 0 | 0 | - | 3.500 | 3.440 | 3.500 | - | - | 0 | - | -0.57% |
| 2025-12-04 | 0 | 3.520 | 3.510 | 3.530 | 3.420 | 3.560 | 25,000 | 87,190 | 3.4876 | 3.520 | 3.510 | 3.530 | 3.420 | 3.560 | 25,000 | 3.4876 | 3.23% |
| 2025-12-03 | 0 | 3.410 | 3.420 | 3.520 | 3.400 | 3.520 | 7,000 | 24,280 | 3.4686 | 3.410 | 3.420 | 3.520 | 3.400 | 3.520 | 7,000 | 3.4686 | -3.12% |
| 2025-12-02 | 0 | 3.520 | 3.530 | 3.580 | 3.460 | 3.520 | 22,000 | 76,500 | 3.4773 | 3.520 | 3.530 | 3.580 | 3.460 | 3.520 | 22,000 | 3.4773 | 1.44% |
| 2025-12-01 | 0 | 3.470 | 3.350 | 3.470 | 3.300 | 3.470 | 51,000 | 174,210 | 3.4159 | 3.470 | 3.350 | 3.470 | 3.300 | 3.470 | 51,000 | 3.4159 | 2.97% |
| 2025-11-28 | 0 | 3.370 | 3.370 | 3.380 | 3.320 | 3.370 | 17,000 | 56,720 | 3.3365 | 3.370 | 3.370 | 3.380 | 3.320 | 3.370 | 17,000 | 3.3365 | 0.90% |
| 2025-11-27 | 0 | 3.340 | 3.320 | 3.350 | 3.150 | 3.350 | 87,000 | 284,350 | 3.2684 | 3.340 | 3.320 | 3.350 | 3.150 | 3.350 | 87,000 | 3.2684 | 3.09% |
| 2025-11-26 | 0 | 3.240 | 3.170 | 3.250 | 3.160 | 3.300 | 86,000 | 277,290 | 3.2243 | 3.240 | 3.170 | 3.250 | 3.160 | 3.300 | 86,000 | 3.2243 | -2.99% |
| 2025-11-25 | 0 | 3.340 | 3.340 | 3.510 | 3.270 | 3.570 | 423,460 | 1,419,392 | 3.3519 | 3.340 | 3.340 | 3.510 | 3.270 | 3.570 | 423,460 | 3.3519 | -6.70% |
| 2025-11-24 | 0 | 3.580 | 3.580 | 3.610 | 3.580 | 3.750 | 146,000 | 537,390 | 3.6808 | 3.580 | 3.580 | 3.610 | 3.580 | 3.750 | 146,000 | 3.6808 | -4.02% |
| 2025-11-21 | 0 | 3.730 | 3.720 | 3.820 | 3.700 | 3.850 | 134,000 | 501,670 | 3.7438 | 3.730 | 3.720 | 3.820 | 3.700 | 3.850 | 134,000 | 3.7438 | -5.09% |
| 2025-11-20 | 0 | 3.930 | 3.930 | 4.050 | 3.920 | 4.040 | 52,000 | 206,960 | 3.9800 | 3.930 | 3.930 | 4.050 | 3.920 | 4.040 | 52,000 | 3.9800 | 0.26% |
| 2025-11-19 | 0 | 3.920 | 3.890 | 3.920 | 3.820 | 3.920 | 22,600 | 87,690 | 3.8801 | 3.920 | 3.890 | 3.920 | 3.820 | 3.920 | 22,600 | 3.8801 | 1.82% |
| 2025-11-18 | 0 | 3.850 | 3.850 | 3.960 | 3.850 | 4.000 | 106,000 | 411,190 | 3.8792 | 3.850 | 3.850 | 3.960 | 3.850 | 4.000 | 106,000 | 3.8792 | -4.23% |
| 2025-11-17 | 0 | 4.020 | 4.020 | 4.180 | 4.020 | 4.120 | 54,000 | 218,900 | 4.0537 | 4.020 | 4.020 | 4.180 | 4.020 | 4.120 | 54,000 | 4.0537 | -4.06% |
| 2025-11-14 | 0 | 4.190 | 4.180 | 4.230 | 4.160 | 4.210 | 121,000 | 505,490 | 4.1776 | 4.190 | 4.180 | 4.230 | 4.160 | 4.210 | 121,000 | 4.1776 | -0.71% |
| 2025-11-13 | 0 | 4.220 | 4.230 | 4.340 | 4.200 | 4.390 | 55,600 | 235,882 | 4.2425 | 4.220 | 4.230 | 4.340 | 4.200 | 4.390 | 55,600 | 4.2425 | -3.87% |
| 2025-11-12 | 0 | 4.390 | 4.290 | 4.360 | 4.200 | 4.940 | 529,200 | 2,329,232 | 4.4014 | 4.390 | 4.290 | 4.360 | 4.200 | 4.940 | 529,200 | 4.4014 | -11.49% |
| 2025-11-11 | 0 | 4.960 | 4.960 | 4.990 | 3.900 | 5.500 | 1,364,000 | 6,623,690 | 4.8561 | 4.960 | 4.960 | 4.990 | 3.900 | 5.500 | 1,364,000 | 4.8561 | 27.18% |
| 2025-11-10 | 0 | 3.900 | 3.880 | 3.950 | 3.800 | 3.960 | 72,000 | 278,740 | 3.8714 | 3.900 | 3.880 | 3.950 | 3.800 | 3.960 | 72,000 | 3.8714 | -2.01% |
| 2025-11-07 | 0 | 3.980 | 3.980 | 4.000 | 3.800 | 4.150 | 112,000 | 450,220 | 4.0198 | 3.980 | 3.980 | 4.000 | 3.800 | 4.150 | 112,000 | 4.0198 | 0.76% |
| 2025-11-06 | 0 | 3.950 | 3.950 | 4.000 | 3.780 | 4.150 | 405,200 | 1,592,536 | 3.9302 | 3.950 | 3.950 | 4.000 | 3.780 | 4.150 | 405,200 | 3.9302 | -4.59% |
| 2025-11-05 | 0 | 4.140 | 4.120 | 4.230 | 4.020 | 4.500 | 192,000 | 791,690 | 4.1234 | 4.140 | 4.120 | 4.230 | 4.020 | 4.500 | 192,000 | 4.1234 | -8.00% |
| 2025-11-04 | 0 | 4.500 | 4.460 | 4.500 | 4.400 | 4.910 | 474,450 | 2,183,720 | 4.6026 | 4.500 | 4.460 | 4.500 | 4.400 | 4.910 | 474,450 | 4.6026 | -11.42% |
| 2025-11-03 | 0 | 5.080 | 5.000 | 5.080 | 4.980 | 5.300 | 72,000 | 361,920 | 5.0267 | 5.080 | 5.000 | 5.080 | 4.980 | 5.300 | 72,000 | 5.0267 | 1.20% |
| 2025-10-31 | 0 | 5.020 | 5.010 | 5.070 | 5.000 | 5.090 | 54,280 | 273,640 | 5.0413 | 5.020 | 5.010 | 5.070 | 5.000 | 5.090 | 54,280 | 5.0413 | -4.02% |
| 2025-10-30 | 0 | 5.230 | 5.230 | 5.240 | 5.050 | 5.310 | 234,000 | 1,206,510 | 5.1560 | 5.230 | 5.230 | 5.240 | 5.050 | 5.310 | 234,000 | 5.1560 | -3.15% |
| 2025-10-28 | 0 | 5.400 | 5.400 | 5.470 | 5.200 | 5.700 | 168,000 | 920,996 | 5.4821 | 5.400 | 5.400 | 5.470 | 5.200 | 5.700 | 168,000 | 5.4821 | -5.26% |
| 2025-10-27 | 0 | 5.700 | 5.700 | 5.790 | 5.700 | 5.970 | 195,000 | 1,134,910 | 5.8201 | 5.700 | 5.700 | 5.790 | 5.700 | 5.970 | 195,000 | 5.8201 | -0.70% |
| 2025-10-24 | 0 | 5.740 | 5.740 | 5.900 | 5.740 | 6.120 | 89,000 | 528,610 | 5.9394 | 5.740 | 5.740 | 5.900 | 5.740 | 6.120 | 89,000 | 5.9394 | -6.51% |
| 2025-10-23 | 0 | 6.140 | 6.140 | 6.280 | 6.110 | 6.200 | 57,000 | 352,320 | 6.1811 | 6.140 | 6.140 | 6.280 | 6.110 | 6.200 | 57,000 | 6.1811 | -0.97% |
| 2025-10-22 | 0 | 6.200 | 5.890 | 6.200 | 5.800 | 6.260 | 94,000 | 574,900 | 6.1160 | 6.200 | 5.890 | 6.200 | 5.800 | 6.260 | 94,000 | 6.1160 | 3.16% |
| 2025-10-21 | 0 | 6.010 | 6.010 | 6.180 | 6.010 | 6.280 | 172,000 | 1,051,390 | 6.1127 | 6.010 | 6.010 | 6.180 | 6.010 | 6.280 | 172,000 | 6.1127 | -4.60% |
| 2025-10-20 | 0 | 6.300 | 6.300 | 6.480 | 6.290 | 6.630 | 53,000 | 339,610 | 6.4077 | 6.300 | 6.300 | 6.480 | 6.290 | 6.630 | 53,000 | 6.4077 | -3.52% |
| 2025-10-17 | 0 | 6.530 | 6.300 | 6.530 | 6.130 | 6.600 | 167,000 | 1,059,200 | 6.3425 | 6.530 | 6.300 | 6.530 | 6.130 | 6.600 | 167,000 | 6.3425 | 0.77% |
| 2025-10-16 | 0 | 6.480 | 6.400 | 6.650 | 6.200 | 6.690 | 150,000 | 949,610 | 6.3307 | 6.480 | 6.400 | 6.650 | 6.200 | 6.690 | 150,000 | 6.3307 | 0.00% |
| 2025-10-15 | 0 | 6.480 | 6.310 | 6.480 | 6.100 | 6.690 | 125,000 | 791,600 | 6.3328 | 6.480 | 6.310 | 6.480 | 6.100 | 6.690 | 125,000 | 6.3328 | 6.23% |
| 2025-10-14 | 0 | 6.100 | 6.080 | 6.100 | 6.100 | 6.490 | 118,000 | 731,600 | 6.2000 | 6.100 | 6.080 | 6.100 | 6.100 | 6.490 | 118,000 | 6.2000 | -6.01% |
| 2025-10-13 | 0 | 6.490 | 6.370 | 6.490 | 6.110 | 6.800 | 225,000 | 1,454,560 | 6.4647 | 6.490 | 6.370 | 6.490 | 6.110 | 6.800 | 225,000 | 6.4647 | -8.46% |
| 2025-10-10 | 0 | 7.090 | 6.980 | 7.090 | 6.830 | 7.140 | 95,000 | 655,160 | 6.8964 | 7.090 | 6.980 | 7.090 | 6.830 | 7.140 | 95,000 | 6.8964 | 2.01% |
| 2025-10-09 | 0 | 6.950 | 6.710 | 6.960 | 6.650 | 7.190 | 192,000 | 1,311,250 | 6.8294 | 6.950 | 6.710 | 6.960 | 6.650 | 7.190 | 192,000 | 6.8294 | 1.02% |
| 2025-10-08 | 0 | 6.880 | 6.880 | 6.900 | 6.820 | 7.260 | 291,000 | 2,009,980 | 6.9071 | 6.880 | 6.880 | 6.900 | 6.820 | 7.260 | 291,000 | 6.9071 | -5.23% |
| 2025-10-06 | 0 | 7.260 | 7.260 | 7.320 | 7.160 | 7.550 | 334,000 | 2,437,120 | 7.2968 | 7.260 | 7.260 | 7.320 | 7.160 | 7.550 | 334,000 | 7.2968 | -3.84% |
| 2025-10-03 | 0 | 7.550 | 7.510 | 7.680 | 6.770 | 8.290 | 1,399,000 | 10,640,160 | 7.6055 | 7.550 | 7.510 | 7.680 | 6.770 | 8.290 | 1,399,000 | 7.6055 | 11.69% |
| 2025-10-02 | 0 | 6.760 | 6.760 | 6.950 | 6.640 | 7.240 | 355,000 | 2,471,920 | 6.9632 | 6.760 | 6.760 | 6.950 | 6.640 | 7.240 | 355,000 | 6.9632 | 1.81% |
| 2025-09-30 | 0 | 6.640 | 6.500 | 6.640 | 6.470 | 6.700 | 92,000 | 609,120 | 6.6209 | 6.640 | 6.500 | 6.640 | 6.470 | 6.700 | 92,000 | 6.6209 | -0.75% |
| 2025-09-29 | 0 | 6.690 | 6.510 | 6.690 | 6.500 | 6.700 | 102,000 | 677,040 | 6.6376 | 6.690 | 6.510 | 6.690 | 6.500 | 6.700 | 102,000 | 6.6376 | 0.45% |
| 2025-09-26 | 0 | 6.660 | 6.500 | 6.660 | 6.530 | 6.910 | 221,000 | 1,474,230 | 6.6707 | 6.660 | 6.500 | 6.660 | 6.530 | 6.910 | 221,000 | 6.6707 | -3.62% |
| 2025-09-25 | 0 | 6.910 | 6.900 | 6.910 | 6.700 | 7.000 | 255,400 | 1,744,724 | 6.8313 | 6.910 | 6.900 | 6.910 | 6.700 | 7.000 | 255,400 | 6.8313 | 0.44% |
| 2025-09-24 | 0 | 6.880 | 6.810 | 6.880 | 6.580 | 7.090 | 217,000 | 1,463,280 | 6.7432 | 6.880 | 6.810 | 6.880 | 6.580 | 7.090 | 217,000 | 6.7432 | -3.10% |
| 2025-09-23 | 0 | 7.100 | 7.060 | 7.100 | 6.710 | 7.280 | 308,000 | 2,151,690 | 6.9860 | 7.100 | 7.060 | 7.100 | 6.710 | 7.280 | 308,000 | 6.9860 | -2.34% |
| 2025-09-22 | 0 | 7.270 | 7.260 | 7.270 | 7.180 | 8.050 | 248,000 | 1,824,760 | 7.3579 | 7.270 | 7.260 | 7.270 | 7.180 | 8.050 | 248,000 | 7.3579 | -5.58% |
| 2025-09-19 | 0 | 7.700 | 7.700 | 7.750 | 7.660 | 8.300 | 270,800 | 2,131,134 | 7.8698 | 7.700 | 7.700 | 7.750 | 7.660 | 8.300 | 270,800 | 7.8698 | -4.23% |
| 2025-09-18 | 0 | 8.040 | 8.040 | 8.100 | 7.960 | 8.410 | 267,000 | 2,161,580 | 8.0958 | 8.040 | 8.040 | 8.100 | 7.960 | 8.410 | 267,000 | 8.0958 | -4.40% |
| 2025-09-17 | 0 | 8.410 | 8.260 | 8.410 | 8.130 | 8.470 | 283,580 | 2,351,417 | 8.2919 | 8.410 | 8.260 | 8.410 | 8.130 | 8.470 | 283,580 | 8.2919 | 3.44% |
| 2025-09-16 | 0 | 8.130 | 8.100 | 8.240 | 7.960 | 8.500 | 457,000 | 3,706,110 | 8.1096 | 8.130 | 8.100 | 8.240 | 7.960 | 8.500 | 457,000 | 8.1096 | -4.35% |
| 2025-09-15 | 0 | 8.500 | 8.500 | 8.550 | 8.500 | 8.780 | 319,590 | 2,748,004 | 8.5985 | 8.500 | 8.500 | 8.550 | 8.500 | 8.780 | 319,590 | 8.5985 | -4.92% |
| 2025-09-12 | 0 | 8.940 | 8.870 | 8.930 | 8.850 | 9.200 | 227,600 | 2,039,062 | 8.9590 | 8.940 | 8.870 | 8.930 | 8.850 | 9.200 | 227,600 | 8.9590 | 0.79% |
| 2025-09-11 | 0 | 8.870 | 8.850 | 8.870 | 8.800 | 9.300 | 165,700 | 1,484,123 | 8.9567 | 8.870 | 8.850 | 8.870 | 8.800 | 9.300 | 165,700 | 8.9567 | 0.23% |
| 2025-09-10 | 0 | 8.850 | 8.850 | 8.910 | 8.780 | 9.000 | 250,000 | 2,234,000 | 8.9360 | 8.850 | 8.850 | 8.910 | 8.780 | 9.000 | 250,000 | 8.9360 | -3.59% |
| 2025-09-09 | 0 | 9.180 | 8.800 | 9.190 | 8.600 | 9.360 | 420,200 | 3,730,934 | 8.8789 | 9.180 | 8.800 | 9.190 | 8.600 | 9.360 | 420,200 | 8.8789 | 0.22% |
| 2025-09-08 | 0 | 9.160 | 9.160 | 9.200 | 9.130 | 9.400 | 50,000 | 461,540 | 9.2308 | 9.160 | 9.160 | 9.200 | 9.130 | 9.400 | 50,000 | 9.2308 | -1.61% |
| 2025-09-05 | 0 | 9.310 | 9.060 | 9.330 | 9.200 | 9.440 | 145,000 | 1,345,670 | 9.2805 | 9.310 | 9.060 | 9.330 | 9.200 | 9.440 | 145,000 | 9.2805 | 1.64% |
| 2025-09-04 | 0 | 9.160 | 9.000 | 9.160 | 8.960 | 9.550 | 486,010 | 4,447,710 | 9.1515 | 9.160 | 9.000 | 9.160 | 8.960 | 9.550 | 486,010 | 9.1515 | -4.08% |
| 2025-09-03 | 0 | 9.550 | 9.490 | 9.550 | 8.980 | 9.710 | 642,800 | 6,075,830 | 9.4521 | 9.550 | 9.490 | 9.550 | 8.980 | 9.710 | 642,800 | 9.4521 | 6.47% |
| 2025-09-02 | 0 | 8.970 | 8.960 | 8.980 | 8.950 | 9.370 | 484,500 | 4,399,270 | 9.0800 | 8.970 | 8.960 | 8.980 | 8.950 | 9.370 | 484,500 | 9.0800 | -4.27% |
| 2025-09-01 | 0 | 9.370 | 9.290 | 9.470 | 9.100 | 9.660 | 377,000 | 3,490,380 | 9.2583 | 9.370 | 9.290 | 9.470 | 9.100 | 9.660 | 377,000 | 9.2583 | 0.21% |
| 2025-08-29 | 0 | 9.350 | 9.310 | 9.500 | 9.350 | 10.38 | 871,000 | 8,656,590 | 9.9387 | 9.350 | 9.310 | 9.500 | 9.350 | 10.38 | 871,000 | 9.9387 | -3.31% |
| 2025-08-28 | 0 | 9.670 | 9.530 | 9.750 | 9.250 | 9.790 | 365,200 | 3,478,406 | 9.5247 | 9.670 | 9.530 | 9.750 | 9.250 | 9.790 | 365,200 | 9.5247 | 0.00% |
| 2025-08-27 | 0 | 9.670 | 9.540 | 9.670 | 9.650 | 9.950 | 136,000 | 1,327,858 | 9.7637 | 9.670 | 9.540 | 9.670 | 9.650 | 9.950 | 136,000 | 9.7637 | 0.83% |
| 2025-08-26 | 0 | 9.590 | 9.590 | 9.620 | 9.560 | 9.690 | 168,600 | 1,624,014 | 9.6323 | 9.590 | 9.590 | 9.620 | 9.560 | 9.690 | 168,600 | 9.6323 | -0.62% |
| 2025-08-25 | 0 | 9.650 | 9.650 | 9.690 | 9.600 | 10.02 | 478,200 | 4,673,106 | 9.7723 | 9.650 | 9.650 | 9.690 | 9.600 | 10.02 | 478,200 | 9.7723 | -2.13% |
| 2025-08-22 | 0 | 9.860 | 9.820 | 9.900 | 9.800 | 9.880 | 119,000 | 1,171,090 | 9.8411 | 9.860 | 9.820 | 9.900 | 9.800 | 9.880 | 119,000 | 9.8411 | -0.40% |
| 2025-08-21 | 0 | 9.900 | 9.900 | 9.950 | 9.900 | 10.15 | 231,400 | 2,316,506 | 10.011 | 9.900 | 9.900 | 9.950 | 9.900 | 10.15 | 231,400 | 10.011 | 1.43% |
| 2025-08-20 | 0 | 9.760 | 9.730 | 9.800 | 9.700 | 9.870 | 145,668 | 1,424,264 | 9.7775 | 9.760 | 9.730 | 9.800 | 9.700 | 9.870 | 145,668 | 9.7775 | -0.10% |
| 2025-08-19 | 0 | 9.770 | 9.780 | 9.870 | 9.700 | 10.17 | 317,000 | 3,161,260 | 9.9724 | 9.770 | 9.780 | 9.870 | 9.700 | 10.17 | 317,000 | 9.9724 | -1.51% |
| 2025-08-18 | 0 | 9.920 | 9.920 | 9.950 | 9.550 | 9.990 | 546,000 | 5,317,230 | 9.7385 | 9.920 | 9.920 | 9.950 | 9.550 | 9.990 | 546,000 | 9.7385 | -0.70% |
| 2025-08-15 | 0 | 9.990 | 9.820 | 9.980 | 9.610 | 10.02 | 339,500 | 3,353,300 | 9.8772 | 9.990 | 9.820 | 9.980 | 9.610 | 10.02 | 339,500 | 9.8772 | -0.10% |
| 2025-08-14 | 0 | 10.00 | 10.00 | 10.05 | 10.00 | 10.80 | 831,000 | 8,475,480 | 10.199 | 10.00 | 10.00 | 10.05 | 10.00 | 10.80 | 831,000 | 10.199 | -0.60% |
| 2025-08-13 | 0 | 10.06 | 10.03 | 10.06 | 9.890 | 10.20 | 464,600 | 4,652,207 | 10.013 | 10.06 | 10.03 | 10.06 | 9.890 | 10.20 | 464,600 | 10.013 | -0.40% |
| 2025-08-12 | 0 | 10.10 | 10.10 | 10.19 | 9.840 | 10.21 | 611,600 | 6,109,268 | 9.9890 | 10.10 | 10.10 | 10.19 | 9.840 | 10.21 | 611,600 | 9.9890 | -0.79% |
| 2025-08-11 | 0 | 10.18 | 10.08 | 10.20 | 9.780 | 10.60 | 861,600 | 8,763,422 | 10.171 | 10.18 | 10.08 | 10.20 | 9.780 | 10.60 | 861,600 | 10.171 | 1.29% |
| 2025-08-08 | 0 | 10.05 | 10.02 | 10.07 | 8.880 | 10.33 | 2,204,200 | 21,549,496 | 9.7766 | 10.05 | 10.02 | 10.07 | 8.880 | 10.33 | 2,204,200 | 9.7766 | 13.18% |
| 2025-08-07 | 0 | 8.880 | 8.880 | 8.950 | 8.850 | 9.390 | 299,400 | 2,693,174 | 8.9952 | 8.880 | 8.880 | 8.950 | 8.850 | 9.390 | 299,400 | 8.9952 | -1.33% |
| 2025-08-06 | 0 | 9.000 | 8.900 | 9.030 | 8.850 | 9.150 | 200,000 | 1,790,810 | 8.9541 | 9.000 | 8.900 | 9.030 | 8.850 | 9.150 | 200,000 | 8.9541 | -1.10% |
| 2025-08-05 | 0 | 9.100 | 9.040 | 9.100 | 8.800 | 9.460 | 534,000 | 4,835,973 | 9.0561 | 9.100 | 9.040 | 9.100 | 8.800 | 9.460 | 534,000 | 9.0561 | 3.41% |
| 2025-08-04 | 0 | 8.800 | 8.800 | 8.960 | 8.480 | 9.700 | 900,800 | 7,960,804 | 8.8375 | 8.800 | 8.800 | 8.960 | 8.480 | 9.700 | 900,800 | 8.8375 | -5.38% |
| 2025-08-01 | 0 | 9.300 | 9.300 | 9.310 | 9.020 | 10.56 | 1,229,000 | 11,845,910 | 9.6387 | 9.300 | 9.300 | 9.310 | 9.020 | 10.56 | 1,229,000 | 9.6387 | -10.75% |
| 2025-07-31 | 0 | 10.42 | 10.40 | 10.42 | 10.32 | 11.00 | 605,000 | 6,417,120 | 10.607 | 10.42 | 10.40 | 10.42 | 10.32 | 11.00 | 605,000 | 10.607 | -3.52% |
| 2025-07-30 | 0 | 10.80 | 10.80 | 10.88 | 10.76 | 12.00 | 1,100,000 | 12,343,000 | 11.221 | 10.80 | 10.80 | 10.88 | 10.76 | 12.00 | 1,100,000 | 11.221 | -4.59% |
| 2025-07-29 | 0 | 11.32 | 11.32 | 11.34 | 10.96 | 12.00 | 1,705,800 | 19,425,564 | 11.388 | 11.32 | 11.32 | 11.34 | 10.96 | 12.00 | 1,705,800 | 11.388 | 0.53% |
| 2025-07-28 | 0 | 11.26 | 11.26 | 11.28 | 10.52 | 11.32 | 1,540,000 | 16,912,980 | 10.982 | 11.26 | 11.26 | 11.28 | 10.52 | 11.32 | 1,540,000 | 10.982 | 7.03% |
| 2025-07-25 | 0 | 10.52 | 10.52 | 10.56 | 10.10 | 11.50 | 1,799,600 | 19,609,140 | 10.896 | 10.52 | 10.52 | 10.56 | 10.10 | 11.50 | 1,799,600 | 10.896 | -2.23% |
| 2025-07-24 | 0 | 10.76 | 10.76 | 10.78 | 10.62 | 11.38 | 881,600 | 9,555,528 | 10.839 | 10.76 | 10.76 | 10.78 | 10.62 | 11.38 | 881,600 | 10.839 | -2.71% |
| 2025-07-23 | 0 | 11.06 | 11.04 | 11.06 | 10.96 | 11.74 | 1,753,340 | 19,886,426 | 11.342 | 11.06 | 11.04 | 11.06 | 10.96 | 11.74 | 1,753,340 | 11.342 | 0.91% |
| 2025-07-22 | 0 | 10.96 | 10.96 | 11.02 | 10.60 | 11.70 | 1,870,600 | 20,388,812 | 10.900 | 10.96 | 10.96 | 11.02 | 10.60 | 11.70 | 1,870,600 | 10.900 | -6.96% |
| 2025-07-21 | 0 | 11.78 | 11.72 | 11.78 | 11.70 | 13.10 | 1,925,340 | 23,554,998 | 12.234 | 11.78 | 11.72 | 11.78 | 11.70 | 13.10 | 1,925,340 | 12.234 | -5.76% |
| 2025-07-18 | 0 | 12.50 | 12.48 | 12.50 | 12.22 | 13.30 | 4,037,934 | 50,955,225 | 12.619 | 12.50 | 12.48 | 12.50 | 12.22 | 13.30 | 4,037,934 | 12.619 | -3.40% |
| 2025-07-17 | 0 | 12.94 | 12.92 | 12.94 | 12.80 | 14.12 | 5,453,500 | 72,652,226 | 13.322 | 12.94 | 12.92 | 12.94 | 12.80 | 14.12 | 5,453,500 | 13.322 | 0.47% |
| 2025-07-16 | 0 | 12.88 | 12.84 | 12.88 | 11.22 | 12.98 | 6,546,700 | 78,931,428 | 12.057 | 12.88 | 12.84 | 12.88 | 11.22 | 12.98 | 6,546,700 | 12.057 | 15.83% |
| 2025-07-15 | 0 | 11.12 | 11.12 | 11.22 | 9.000 | 14.50 | 12,853,773 | 155,398,881 | 12.090 | 11.12 | 11.12 | 11.22 | 9.000 | 14.50 | 12,853,773 | 12.090 | -12.44% |
| 2025-07-14 | 0 | 12.70 | 12.66 | 12.70 | 10.90 | 13.04 | 12,962,090 | 159,547,441 | 12.309 | 12.70 | 12.66 | 12.70 | 10.90 | 13.04 | 12,962,090 | 12.309 | 20.95% |
| 2025-07-11 | 0 | 10.50 | 10.50 | 10.52 | 7.990 | 11.02 | 18,178,414 | 179,391,801 | 9.8684 | 10.50 | 10.50 | 10.52 | 7.990 | 11.02 | 18,178,414 | 9.8684 | 32.74% |
| 2025-07-10 | 0 | 7.910 | 7.910 | 7.980 | 6.680 | 8.600 | 13,276,748 | 103,986,552 | 7.8322 | 7.910 | 7.910 | 7.980 | 6.680 | 8.600 | 13,276,748 | 7.8322 | 12.68% |
| 2025-07-09 | 0 | 7.020 | 7.020 | 7.030 | 6.680 | 12.60 | 22,067,040 | 175,810,183 | 7.9671 | 7.020 | 7.020 | 7.030 | 6.680 | 12.60 | 22,067,040 | 7.9671 | -44.29% |
| 2025-07-08 | 0 | 12.60 | 12.60 | 12.62 | 2.800 | 15.00 | 21,701,155 | 213,039,698 | 9.8170 | 12.60 | 12.60 | 12.62 | 2.800 | 15.00 | 21,701,155 | 9.8170 | 533.17% |
| 2025-07-07 | 0 | 1.990 | - | - | - | - | 0 | 0 | - | 1.990 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-04 | 0 | 1.990 | 1.660 | - | 1.990 | 1.990 | 2,000 | 3,980 | 1.9900 | 1.990 | 1.660 | - | 1.990 | 1.990 | 2,000 | 1.9900 | 0.00% |
| 2025-07-03 | 0 | 1.990 | 1.990 | - | 1.780 | 2.000 | 59,200 | 113,552 | 1.9181 | 1.990 | 1.990 | - | 1.780 | 2.000 | 59,200 | 1.9181 | 13.71% |
| 2025-07-02 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 1.750 | 1.750 | - | - | - | 0 | - | 0.57% |
| 2025-06-30 | 0 | 1.740 | 1.740 | - | - | - | 0 | 0 | - | 1.740 | 1.740 | - | - | - | 0 | - | 1.75% |
| 2025-06-27 | 0 | 1.710 | 1.710 | - | - | - | 0 | 0 | - | 1.710 | 1.710 | - | - | - | 0 | - | 1.79% |
| 2025-06-26 | 0 | 1.680 | 1.680 | - | 1.670 | 1.680 | 29,000 | 48,480 | 1.6717 | 1.680 | 1.680 | - | 1.670 | 1.680 | 29,000 | 1.6717 | 0.60% |
| 2025-06-25 | 0 | 1.670 | 1.670 | - | 1.520 | 1.670 | 5,000 | 7,870 | 1.5740 | 1.670 | 1.670 | - | 1.520 | 1.670 | 5,000 | 1.5740 | 4.37% |
| 2025-06-24 | 0 | 1.600 | 1.560 | - | 1.600 | 1.660 | 3,600 | 5,844 | 1.6233 | 1.600 | 1.560 | - | 1.600 | 1.660 | 3,600 | 1.6233 | 0.00% |
| 2025-06-23 | 0 | 1.600 | 1.540 | - | - | - | 0 | 0 | - | 1.600 | 1.540 | - | - | - | 0 | - | 0.00% |
| 2025-06-20 | 0 | 1.600 | 1.600 | - | - | - | 200 | 300 | 1.5000 | 1.600 | 1.600 | - | - | - | 200 | 1.5000 | 5.26% |
| 2025-06-19 | 0 | 1.520 | 1.520 | - | 1.500 | 1.510 | 83,200 | 124,892 | 1.5011 | 1.520 | 1.520 | - | 1.500 | 1.510 | 83,200 | 1.5011 | -7.88% |
| 2025-06-18 | 0 | 1.650 | 1.500 | - | - | - | 0 | 0 | - | 1.650 | 1.500 | - | - | - | 0 | - | 0.00% |
| 2025-06-17 | 0 | 1.650 | 1.600 | - | 1.650 | 1.650 | 2,000 | 3,300 | 1.6500 | 1.650 | 1.600 | - | 1.650 | 1.650 | 2,000 | 1.6500 | -0.60% |
| 2025-06-16 | 0 | 1.660 | 1.500 | 1.660 | 1.660 | 1.660 | 2,000 | 3,320 | 1.6600 | 1.660 | 1.500 | 1.660 | 1.660 | 1.660 | 2,000 | 1.6600 | 9.93% |
| 2025-06-13 | 0 | 1.510 | 1.500 | - | - | - | 0 | 0 | - | 1.510 | 1.500 | - | - | - | 0 | - | 0.00% |
| 2025-06-12 | 0 | 1.510 | 1.500 | 1.650 | 1.510 | 1.510 | 6,000 | 9,060 | 1.5100 | 1.510 | 1.500 | 1.650 | 1.510 | 1.510 | 6,000 | 1.5100 | 0.00% |
| 2025-06-11 | 0 | 1.510 | 1.500 | 1.660 | - | - | 0 | 0 | - | 1.510 | 1.500 | 1.660 | - | - | 0 | - | 0.00% |
| 2025-06-10 | 0 | 1.510 | 1.500 | 1.620 | - | - | 0 | 0 | - | 1.510 | 1.500 | 1.620 | - | - | 0 | - | 0.00% |
| 2025-06-09 | 0 | 1.510 | 1.510 | 1.550 | - | - | 0 | 0 | - | 1.510 | 1.510 | 1.550 | - | - | 0 | - | 0.67% |
| 2025-06-06 | 0 | 1.500 | 1.500 | - | 1.500 | 1.500 | 2,000 | 3,000 | 1.5000 | 1.500 | 1.500 | - | 1.500 | 1.500 | 2,000 | 1.5000 | 0.00% |
| 2025-06-05 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 1.500 | 1.500 | - | - | - | 0 | - | 0.00% |
| 2025-06-04 | 0 | 1.500 | 1.500 | - | 1.500 | 1.500 | 3,000 | 4,496 | 1.4987 | 1.500 | 1.500 | - | 1.500 | 1.500 | 3,000 | 1.4987 | -4.46% |
| 2025-06-03 | 0 | 1.570 | - | - | - | - | 0 | 0 | - | 1.570 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-02 | 0 | 1.570 | - | - | - | - | 0 | 0 | - | 1.570 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-30 | 0 | 1.570 | 0.780 | - | - | - | 0 | 0 | - | 1.570 | 0.780 | - | - | - | 0 | - | 0.00% |
| 2025-05-29 | 0 | 1.570 | 0.920 | - | - | - | 0 | 0 | - | 1.570 | 0.920 | - | - | - | 0 | - | 0.00% |
| 2025-05-28 | 0 | 1.570 | 0.910 | - | - | - | 400 | 604 | 1.5100 | 1.570 | 0.910 | - | - | - | 400 | 1.5100 | 0.00% |
| 2025-05-27 | 0 | 1.570 | - | 1.570 | - | - | 0 | 0 | - | 1.570 | - | 1.570 | - | - | 0 | - | 0.00% |
| 2025-05-26 | 0 | 1.570 | 1.070 | 1.570 | 1.570 | 1.570 | 10,000 | 15,700 | 1.5700 | 1.570 | 1.070 | 1.570 | 1.570 | 1.570 | 10,000 | 1.5700 | 0.00% |
| 2025-05-23 | 0 | 1.570 | 1.540 | - | 1.570 | 1.570 | 16,000 | 25,120 | 1.5700 | 1.570 | 1.540 | - | 1.570 | 1.570 | 16,000 | 1.5700 | 1.95% |
| 2025-05-22 | 0 | 1.540 | 1.410 | 1.570 | - | - | 0 | 0 | - | 1.540 | 1.410 | 1.570 | - | - | 0 | - | 0.00% |
| 2025-05-21 | 0 | 1.540 | 1.530 | 1.570 | 1.530 | 1.570 | 23,000 | 35,620 | 1.5487 | 1.540 | 1.530 | 1.570 | 1.530 | 1.570 | 23,000 | 1.5487 | -5.52% |
| 2025-05-20 | 0 | 1.630 | 1.570 | 1.660 | 1.630 | 1.630 | 2,000 | 3,260 | 1.6300 | 1.630 | 1.570 | 1.660 | 1.630 | 1.630 | 2,000 | 1.6300 | -2.40% |
| 2025-05-19 | 0 | 1.670 | 1.650 | - | 1.670 | 1.670 | 1,000 | 1,670 | 1.6700 | 1.670 | 1.650 | - | 1.670 | 1.670 | 1,000 | 1.6700 | -5.11% |
| 2025-05-16 | 0 | 1.760 | 1.690 | 1.760 | - | - | 0 | 0 | - | 1.760 | 1.690 | 1.760 | - | - | 0 | - | -2.22% |
| 2025-05-15 | 0 | 1.800 | - | 1.800 | - | - | 400 | 460 | 1.1500 | 1.800 | - | 1.800 | - | - | 400 | 1.1500 | -3.74% |
| 2025-05-14 | 0 | 1.870 | 1.320 | - | - | - | 800 | 1,200 | 1.5000 | 1.870 | 1.320 | - | - | - | 800 | 1.5000 | 0.00% |
| 2025-05-13 | 0 | 1.870 | - | 2.000 | - | - | 0 | 0 | - | 1.870 | - | 2.000 | - | - | 0 | - | 0.00% |
| 2025-05-12 | 0 | 1.870 | 1.510 | 1.870 | - | - | 0 | 0 | - | 1.870 | 1.510 | 1.870 | - | - | 0 | - | 0.00% |
| 2025-05-09 | 0 | 1.870 | 1.050 | 1.870 | - | - | 0 | 0 | - | 1.870 | 1.050 | 1.870 | - | - | 0 | - | 0.00% |
| 2025-05-08 | 0 | 1.870 | 1.280 | 1.870 | 1.870 | 1.890 | 3,400 | 6,366 | 1.8724 | 1.870 | 1.280 | 1.870 | 1.870 | 1.890 | 3,400 | 1.8724 | 10.65% |
| 2025-05-07 | 0 | 1.690 | 1.380 | 1.690 | 1.690 | 1.900 | 1,800 | 3,366 | 1.8700 | 1.690 | 1.380 | 1.690 | 1.690 | 1.900 | 1,800 | 1.8700 | 9.74% |
| 2025-05-06 | 0 | 1.540 | 1.380 | 1.540 | 1.540 | 1.550 | 19,600 | 30,378 | 1.5499 | 1.540 | 1.380 | 1.540 | 1.540 | 1.550 | 19,600 | 1.5499 | -10.98% |
| 2025-05-02 | 0 | 1.730 | 1.630 | 1.730 | 1.610 | 1.730 | 6,800 | 11,362 | 1.6709 | 1.730 | 1.630 | 1.730 | 1.610 | 1.730 | 6,800 | 1.6709 | -3.35% |
| 2025-04-30 | 0 | 1.790 | 1.020 | 1.790 | - | - | 0 | 0 | - | 1.790 | 1.020 | 1.790 | - | - | 0 | - | -0.56% |
| 2025-04-29 | 0 | 1.800 | 1.620 | 2.000 | - | - | 0 | 0 | - | 1.800 | 1.620 | 2.000 | - | - | 0 | - | 0.00% |
| 2025-04-28 | 0 | 1.800 | 1.620 | 2.000 | - | - | 0 | 0 | - | 1.800 | 1.620 | 2.000 | - | - | 0 | - | 0.00% |
| 2025-04-25 | 0 | 1.800 | 1.750 | 1.940 | 1.610 | 1.980 | 11,400 | 19,236 | 1.6874 | 1.800 | 1.750 | 1.940 | 1.610 | 1.980 | 11,400 | 1.6874 | -7.69% |
| 2025-04-24 | 0 | 0.039 | 0.037 | 0.039 | 0.039 | 0.039 | 200,000 | 7,800 | 0.0390 | 1.950 | 1.850 | 1.950 | 1.950 | 1.950 | 4,000 | 1.9500 | 0.00% |
| 2025-04-23 | 0 | 0.039 | 0.036 | 0.040 | 0.038 | 0.040 | 180,000 | 7,020 | 0.0390 | 1.950 | 1.800 | 2.000 | 1.900 | 2.000 | 3,600 | 1.9500 | 5.41% |
| 2025-04-22 | 0 | 0.037 | 0.037 | 0.041 | 0.037 | 0.039 | 600,000 | 23,180 | 0.0386 | 1.850 | 1.850 | 2.050 | 1.850 | 1.950 | 12,000 | 1.9317 | -9.76% |
| 2025-04-17 | 0 | 0.041 | 0.035 | 0.041 | - | - | 0 | 0 | - | 2.050 | 1.750 | 2.050 | - | - | 0 | - | -2.38% |
| 2025-04-16 | 0 | 0.042 | 0.037 | 0.042 | - | - | 0 | 0 | - | 2.100 | 1.850 | 2.100 | - | - | 0 | - | 0.00% |
| 2025-04-15 | 0 | 0.042 | 0.035 | 0.042 | 0.042 | 0.043 | 130,000 | 5,470 | 0.0421 | 2.100 | 1.750 | 2.100 | 2.100 | 2.150 | 2,600 | 2.1038 | 0.00% |
| 2025-04-14 | 0 | 0.042 | 0.038 | 0.042 | 0.038 | 0.042 | 170,000 | 6,670 | 0.0392 | 2.100 | 1.900 | 2.100 | 1.900 | 2.100 | 3,400 | 1.9618 | 10.53% |
| 2025-04-11 | 0 | 0.038 | 0.035 | 0.038 | 0.038 | 0.038 | 10,000 | 380 | 0.0380 | 1.900 | 1.750 | 1.900 | 1.900 | 1.900 | 200 | 1.9000 | -2.56% |
| 2025-04-10 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 890,000 | 35,260 | 0.0396 | 1.950 | 1.950 | 2.000 | 1.950 | 2.000 | 17,800 | 1.9809 | -2.50% |
| 2025-04-09 | 0 | 0.040 | 0.036 | 0.042 | 0.040 | 0.041 | 120,000 | 4,900 | 0.0408 | 2.000 | 1.800 | 2.100 | 2.000 | 2.050 | 2,400 | 2.0417 | 2.56% |
| 2025-04-08 | 0 | 0.039 | 0.038 | 0.040 | 0.038 | 0.039 | 850,000 | 33,130 | 0.0390 | 1.950 | 1.900 | 2.000 | 1.900 | 1.950 | 17,000 | 1.9488 | 11.43% |
| 2025-04-07 | 0 | 0.035 | 0.034 | 0.035 | 0.032 | 0.040 | 3,980,000 | 139,940 | 0.0352 | 1.750 | 1.700 | 1.750 | 1.600 | 2.000 | 79,600 | 1.7580 | -20.45% |
| 2025-04-03 | 0 | 0.044 | 0.044 | 0.049 | 0.042 | 0.050 | 560,000 | 24,750 | 0.0442 | 2.200 | 2.200 | 2.450 | 2.100 | 2.500 | 11,200 | 2.2098 | -10.20% |
| 2025-04-02 | 0 | 0.049 | 0.044 | 0.051 | - | - | 0 | 0 | - | 2.450 | 2.200 | 2.550 | - | - | 0 | - | 0.00% |
| 2025-04-01 | 0 | 0.049 | 0.047 | 0.049 | 0.045 | 0.049 | 370,000 | 17,520 | 0.0474 | 2.450 | 2.350 | 2.450 | 2.250 | 2.450 | 7,400 | 2.3676 | 0.00% |
| 2025-03-31 | 0 | 0.049 | 0.045 | 0.051 | - | - | 0 | 0 | - | 2.450 | 2.250 | 2.550 | - | - | 0 | - | 0.00% |
| 2025-03-28 | 0 | 0.049 | 0.049 | 0.053 | 0.049 | 0.049 | 120,000 | 5,880 | 0.0490 | 2.450 | 2.450 | 2.650 | 2.450 | 2.450 | 2,400 | 2.4500 | 0.00% |
| 2025-03-27 | 0 | 0.049 | 0.049 | 0.051 | 0.049 | 0.050 | 1,000,000 | 49,020 | 0.0490 | 2.450 | 2.450 | 2.550 | 2.450 | 2.500 | 20,000 | 2.4510 | 0.00% |
| 2025-03-26 | 0 | 0.049 | 0.049 | 0.052 | 0.048 | 0.049 | 260,000 | 12,490 | 0.0480 | 2.450 | 2.450 | 2.600 | 2.400 | 2.450 | 5,200 | 2.4019 | -2.00% |
| 2025-03-25 | 0 | 0.050 | 0.049 | 0.050 | 0.050 | 0.050 | 20,000 | 1,000 | 0.0500 | 2.500 | 2.450 | 2.500 | 2.500 | 2.500 | 400 | 2.5000 | -1.96% |
| 2025-03-24 | 0 | 0.051 | 0.049 | 0.051 | 0.051 | 0.051 | 50,000 | 2,550 | 0.0510 | 2.550 | 2.450 | 2.550 | 2.550 | 2.550 | 1,000 | 2.5500 | 0.00% |
| 2025-03-21 | 0 | 0.051 | 0.045 | 0.051 | - | - | 20,000 | 1,040 | 0.0520 | 2.550 | 2.250 | 2.550 | - | - | 400 | 2.6000 | 0.00% |
| 2025-03-20 | 0 | 0.051 | 0.051 | 0.056 | 0.050 | 0.054 | 2,060,000 | 105,440 | 0.0512 | 2.550 | 2.550 | 2.800 | 2.500 | 2.700 | 41,200 | 2.5592 | 0.00% |
| 2025-03-19 | 0 | 0.051 | 0.051 | 0.054 | 0.051 | 0.054 | 2,400,000 | 126,450 | 0.0527 | 2.550 | 2.550 | 2.700 | 2.550 | 2.700 | 48,000 | 2.6344 | -10.53% |
| 2025-03-18 | 0 | 0.057 | 0.057 | 0.059 | 0.053 | 0.060 | 2,500,000 | 139,260 | 0.0557 | 2.850 | 2.850 | 2.950 | 2.650 | 3.000 | 50,000 | 2.7852 | 1.79% |
| 2025-03-17 | 0 | 0.056 | 0.054 | 0.056 | 0.054 | 0.058 | 700,000 | 38,700 | 0.0553 | 2.800 | 2.700 | 2.800 | 2.700 | 2.900 | 14,000 | 2.7643 | -1.75% |
| 2025-03-14 | 0 | 0.057 | 0.054 | 0.058 | 0.052 | 0.061 | 4,700,000 | 251,370 | 0.0535 | 2.850 | 2.700 | 2.900 | 2.600 | 3.050 | 94,000 | 2.6741 | 7.55% |
| 2025-03-13 | 0 | 0.053 | 0.053 | 0.055 | 0.052 | 0.054 | 2,350,000 | 123,580 | 0.0526 | 2.650 | 2.650 | 2.750 | 2.600 | 2.700 | 47,000 | 2.6294 | -7.02% |
| 2025-03-12 | 0 | 0.057 | 0.054 | 0.057 | 0.056 | 0.057 | 100,000 | 5,660 | 0.0566 | 2.850 | 2.700 | 2.850 | 2.800 | 2.850 | 2,000 | 2.8300 | 1.79% |
| 2025-03-11 | 0 | 0.056 | 0.052 | 0.056 | 0.056 | 0.056 | 170,000 | 9,520 | 0.0560 | 2.800 | 2.600 | 2.800 | 2.800 | 2.800 | 3,400 | 2.8000 | 0.00% |
| 2025-03-10 | 0 | 0.056 | 0.056 | 0.059 | 0.052 | 0.056 | 1,900,000 | 102,200 | 0.0538 | 2.800 | 2.800 | 2.950 | 2.600 | 2.800 | 38,000 | 2.6895 | -5.08% |
| 2025-03-07 | 0 | 0.059 | 0.056 | 0.060 | 0.055 | 0.059 | 1,360,000 | 78,260 | 0.0575 | 2.950 | 2.800 | 3.000 | 2.750 | 2.950 | 27,200 | 2.8772 | 9.26% |
| 2025-03-06 | 0 | 0.054 | 0.056 | 0.057 | 0.051 | 0.057 | 5,080,000 | 276,180 | 0.0544 | 2.700 | 2.800 | 2.850 | 2.550 | 2.850 | 101,600 | 2.7183 | -8.47% |
| 2025-03-05 | 0 | 0.059 | 0.055 | 0.059 | 0.059 | 0.059 | 10,000 | 590 | 0.0590 | 2.950 | 2.750 | 2.950 | 2.950 | 2.950 | 200 | 2.9500 | 1.72% |
| 2025-03-04 | 0 | 0.058 | 0.054 | 0.058 | 0.053 | 0.058 | 130,000 | 7,060 | 0.0543 | 2.900 | 2.700 | 2.900 | 2.650 | 2.900 | 2,600 | 2.7154 | 0.00% |
| 2025-03-03 | 0 | 0.058 | 0.055 | 0.059 | 0.055 | 0.055 | 400,000 | 22,000 | 0.0550 | 2.900 | 2.750 | 2.950 | 2.750 | 2.750 | 8,000 | 2.7500 | -1.69% |
| 2025-02-28 | 0 | 0.059 | 0.055 | 0.060 | 0.056 | 0.057 | 60,000 | 3,400 | 0.0567 | 2.950 | 2.750 | 3.000 | 2.800 | 2.850 | 1,200 | 2.8333 | -4.84% |
| 2025-02-27 | 0 | 0.062 | 0.057 | 0.062 | 0.057 | 0.063 | 1,000,000 | 61,440 | 0.0614 | 3.100 | 2.850 | 3.100 | 2.850 | 3.150 | 20,000 | 3.0720 | 3.33% |
| 2025-02-26 | 0 | 0.060 | 0.055 | 0.063 | 0.058 | 0.061 | 560,000 | 33,320 | 0.0595 | 3.000 | 2.750 | 3.150 | 2.900 | 3.050 | 11,200 | 2.9750 | 0.00% |
| 2025-02-25 | 0 | 0.060 | 0.058 | 0.062 | - | - | 0 | 0 | - | 3.000 | 2.900 | 3.100 | - | - | 0 | - | 0.00% |
| 2025-02-24 | 0 | 0.060 | 0.060 | 0.070 | 0.056 | 0.067 | 630,000 | 42,030 | 0.0667 | 3.000 | 3.000 | 3.500 | 2.800 | 3.350 | 12,600 | 3.3357 | -9.09% |
| 2025-02-21 | 0 | 0.066 | 0.063 | 0.066 | 0.059 | 0.068 | 2,434,000 | 157,356 | 0.0646 | 3.300 | 3.150 | 3.300 | 2.950 | 3.400 | 48,680 | 3.2325 | 17.86% |
| 2025-02-20 | 0 | 0.056 | 0.056 | 0.059 | 0.055 | 0.057 | 270,000 | 15,180 | 0.0562 | 2.800 | 2.800 | 2.950 | 2.750 | 2.850 | 5,400 | 2.8111 | -5.08% |
| 2025-02-19 | 0 | 0.059 | 0.054 | 0.059 | 0.051 | 0.059 | 710,000 | 37,530 | 0.0529 | 2.950 | 2.700 | 2.950 | 2.550 | 2.950 | 14,200 | 2.6430 | 0.00% |
| 2025-02-18 | 0 | 0.059 | 0.058 | 0.061 | 0.057 | 0.061 | 1,856,000 | 107,700 | 0.0580 | 2.950 | 2.900 | 3.050 | 2.850 | 3.050 | 37,120 | 2.9014 | -4.84% |
| 2025-02-17 | 0 | 0.062 | 0.059 | 0.062 | 0.057 | 0.063 | 90,000 | 5,580 | 0.0620 | 3.100 | 2.950 | 3.100 | 2.850 | 3.150 | 1,800 | 3.1000 | 3.33% |
| 2025-02-14 | 0 | 0.060 | 0.057 | 0.061 | 0.060 | 0.060 | 20,000 | 1,200 | 0.0600 | 3.000 | 2.850 | 3.050 | 3.000 | 3.000 | 400 | 3.0000 | 3.45% |
| 2025-02-13 | 0 | 0.058 | 0.060 | 0.062 | 0.055 | 0.078 | 5,730,000 | 367,310 | 0.0641 | 2.900 | 3.000 | 3.100 | 2.750 | 3.900 | 114,600 | 3.2051 | 0.00% |
| 2025-02-12 | 0 | 0.058 | 0.057 | 0.062 | 0.056 | 0.060 | 1,080,000 | 61,880 | 0.0573 | 2.900 | 2.850 | 3.100 | 2.800 | 3.000 | 21,600 | 2.8648 | -3.33% |
| 2025-02-11 | 0 | 0.060 | 0.056 | 0.063 | 0.055 | 0.060 | 420,000 | 24,450 | 0.0582 | 3.000 | 2.800 | 3.150 | 2.750 | 3.000 | 8,400 | 2.9107 | 0.00% |
| 2025-02-10 | 0 | 0.060 | 0.056 | 0.060 | 0.060 | 0.060 | 20,000 | 1,200 | 0.0600 | 3.000 | 2.800 | 3.000 | 3.000 | 3.000 | 400 | 3.0000 | 0.00% |
| 2025-02-07 | 0 | 0.060 | 0.060 | 0.062 | 0.057 | 0.057 | 140,000 | 7,980 | 0.0570 | 3.000 | 3.000 | 3.100 | 2.850 | 2.850 | 2,800 | 2.8500 | 0.00% |
| 2025-02-06 | 0 | 0.060 | 0.058 | 0.063 | - | - | 0 | 0 | - | 3.000 | 2.900 | 3.150 | - | - | 0 | - | 0.00% |
| 2025-02-05 | 0 | 0.060 | 0.058 | 0.064 | 0.060 | 0.060 | 200,000 | 12,000 | 0.0600 | 3.000 | 2.900 | 3.200 | 3.000 | 3.000 | 4,000 | 3.0000 | -6.25% |
| 2025-02-04 | 0 | 0.064 | 0.060 | 0.064 | 0.060 | 0.064 | 1,010,000 | 61,780 | 0.0612 | 3.200 | 3.000 | 3.200 | 3.000 | 3.200 | 20,200 | 3.0584 | 3.23% |
| 2025-02-03 | 0 | 0.062 | 0.057 | 0.062 | 0.062 | 0.066 | 1,340,000 | 86,200 | 0.0643 | 3.100 | 2.850 | 3.100 | 3.100 | 3.300 | 26,800 | 3.2164 | 14.81% |
| 2025-01-28 | 0 | 0.054 | 0.050 | 0.064 | - | - | 0 | 0 | - | 2.700 | 2.500 | 3.200 | - | - | 0 | - | 0.00% |
| 2025-01-27 | 0 | 0.054 | 0.054 | 0.063 | - | - | 0 | 0 | - | 2.700 | 2.700 | 3.150 | - | - | 0 | - | 5.88% |
| 2025-01-24 | 0 | 0.051 | 0.051 | 0.063 | - | - | 0 | 0 | - | 2.550 | 2.550 | 3.150 | - | - | 0 | - | 2.00% |
| 2025-01-23 | 0 | 0.050 | 0.050 | 0.063 | 0.050 | 0.053 | 100,000 | 5,210 | 0.0521 | 2.500 | 2.500 | 3.150 | 2.500 | 2.650 | 2,000 | 2.6050 | 0.00% |
| 2025-01-22 | 0 | 0.050 | 0.050 | 0.053 | 0.049 | 0.049 | 70,000 | 3,430 | 0.0490 | 2.500 | 2.500 | 2.650 | 2.450 | 2.450 | 1,400 | 2.4500 | -5.66% |
| 2025-01-21 | 0 | 0.053 | 0.050 | 0.055 | 0.053 | 0.053 | 100,000 | 5,300 | 0.0530 | 2.650 | 2.500 | 2.750 | 2.650 | 2.650 | 2,000 | 2.6500 | 0.00% |
| 2025-01-20 | 0 | 0.053 | 0.050 | 0.054 | 0.048 | 0.055 | 710,000 | 37,460 | 0.0528 | 2.650 | 2.500 | 2.700 | 2.400 | 2.750 | 14,200 | 2.6380 | 0.00% |
| 2025-01-17 | 0 | 0.053 | 0.051 | 0.053 | 0.053 | 0.053 | 260,000 | 13,780 | 0.0530 | 2.650 | 2.550 | 2.650 | 2.650 | 2.650 | 5,200 | 2.6500 | 0.00% |
| 2025-01-16 | 0 | 0.053 | 0.051 | 0.055 | 0.053 | 0.054 | 130,000 | 6,900 | 0.0531 | 2.650 | 2.550 | 2.750 | 2.650 | 2.700 | 2,600 | 2.6538 | 3.92% |
| 2025-01-15 | 0 | 0.051 | 0.047 | 0.052 | 0.047 | 0.051 | 50,000 | 2,420 | 0.0484 | 2.550 | 2.350 | 2.600 | 2.350 | 2.550 | 1,000 | 2.4200 | -1.92% |
| 2025-01-14 | 0 | 0.052 | 0.051 | 0.052 | 0.052 | 0.054 | 250,000 | 13,310 | 0.0532 | 2.600 | 2.550 | 2.600 | 2.600 | 2.700 | 5,000 | 2.6620 | 0.00% |
| 2025-01-13 | 0 | 0.052 | 0.048 | 0.052 | 0.052 | 0.052 | 90,000 | 4,680 | 0.0520 | 2.600 | 2.400 | 2.600 | 2.600 | 2.600 | 1,800 | 2.6000 | 4.00% |
| 2025-01-10 | 0 | 0.050 | 0.052 | 0.053 | 0.049 | 0.051 | 240,000 | 11,900 | 0.0496 | 2.500 | 2.600 | 2.650 | 2.450 | 2.550 | 4,800 | 2.4792 | -5.66% |
| 2025-01-09 | 0 | 0.053 | 0.051 | 0.056 | 0.052 | 0.053 | 2,550,000 | 135,130 | 0.0530 | 2.650 | 2.550 | 2.800 | 2.600 | 2.650 | 51,000 | 2.6496 | -1.85% |
| 2025-01-08 | 0 | 0.054 | 0.050 | 0.054 | 0.054 | 0.054 | 20,000 | 1,080 | 0.0540 | 2.700 | 2.500 | 2.700 | 2.700 | 2.700 | 400 | 2.7000 | 3.85% |
| 2025-01-07 | 0 | 0.052 | 0.051 | 0.054 | 0.052 | 0.054 | 200,000 | 10,600 | 0.0530 | 2.600 | 2.550 | 2.700 | 2.600 | 2.700 | 4,000 | 2.6500 | -3.70% |
| 2025-01-06 | 0 | 0.054 | 0.052 | 0.054 | 0.050 | 0.055 | 860,000 | 44,570 | 0.0518 | 2.700 | 2.600 | 2.700 | 2.500 | 2.750 | 17,200 | 2.5913 | -1.82% |
| 2025-01-03 | 0 | 0.055 | 0.055 | 0.057 | 0.055 | 0.055 | 720,000 | 39,600 | 0.0550 | 2.750 | 2.750 | 2.850 | 2.750 | 2.750 | 14,400 | 2.7500 | -3.51% |
| 2025-01-02 | 0 | 0.057 | 0.052 | 0.057 | 0.057 | 0.057 | 50,000 | 2,850 | 0.0570 | 2.850 | 2.600 | 2.850 | 2.850 | 2.850 | 1,000 | 2.8500 | 0.00% |
| 2024-12-31 | 0 | 0.057 | 0.054 | 0.057 | 0.057 | 0.057 | 30,000 | 1,710 | 0.0570 | 2.850 | 2.700 | 2.850 | 2.850 | 2.850 | 600 | 2.8500 | 3.64% |
| 2024-12-30 | 0 | 0.055 | 0.051 | 0.055 | 0.055 | 0.055 | 100,000 | 5,500 | 0.0550 | 2.750 | 2.550 | 2.750 | 2.750 | 2.750 | 2,000 | 2.7500 | -3.51% |
| 2024-12-27 | 0 | 0.057 | 0.051 | 0.057 | - | - | 0 | 0 | - | 2.850 | 2.550 | 2.850 | - | - | 0 | - | 0.00% |
| 2024-12-24 | 0 | 0.057 | 0.054 | 0.057 | 0.057 | 0.057 | 20,000 | 1,140 | 0.0570 | 2.850 | 2.700 | 2.850 | 2.850 | 2.850 | 400 | 2.8500 | 7.55% |
| 2024-12-23 | 0 | 0.053 | 0.053 | 0.062 | 0.050 | 0.057 | 1,470,000 | 77,950 | 0.0530 | 2.650 | 2.650 | 3.100 | 2.500 | 2.850 | 29,400 | 2.6514 | -11.67% |
| 2024-12-20 | 0 | 0.060 | 0.055 | 0.061 | 0.060 | 0.060 | 60,000 | 3,600 | 0.0600 | 3.000 | 2.750 | 3.050 | 3.000 | 3.000 | 1,200 | 3.0000 | 5.26% |
| 2024-12-19 | 0 | 0.057 | 0.054 | 0.060 | 0.055 | 0.062 | 50,000 | 2,870 | 0.0574 | 2.850 | 2.700 | 3.000 | 2.750 | 3.100 | 1,000 | 2.8700 | -8.06% |
| 2024-12-18 | 0 | 0.062 | 0.058 | 0.062 | 0.062 | 0.062 | 10,000 | 620 | 0.0620 | 3.100 | 2.900 | 3.100 | 3.100 | 3.100 | 200 | 3.1000 | 6.90% |
| 2024-12-17 | 0 | 0.058 | 0.058 | 0.061 | 0.056 | 0.056 | 10,000 | 560 | 0.0560 | 2.900 | 2.900 | 3.050 | 2.800 | 2.800 | 200 | 2.8000 | 3.57% |
| 2024-12-16 | 0 | 0.056 | 0.055 | 0.060 | 0.056 | 0.062 | 70,000 | 4,040 | 0.0577 | 2.800 | 2.750 | 3.000 | 2.800 | 3.100 | 1,400 | 2.8857 | -6.67% |
| 2024-12-13 | 0 | 0.060 | 0.055 | 0.061 | 0.057 | 0.061 | 710,000 | 42,960 | 0.0605 | 3.000 | 2.750 | 3.050 | 2.850 | 3.050 | 14,200 | 3.0254 | -1.64% |
| 2024-12-12 | 0 | 0.061 | 0.059 | 0.062 | 0.056 | 0.061 | 740,000 | 43,460 | 0.0587 | 3.050 | 2.950 | 3.100 | 2.800 | 3.050 | 14,800 | 2.9365 | 0.00% |
| 2024-12-11 | 0 | 0.061 | 0.057 | 0.061 | - | - | 0 | 0 | - | 3.050 | 2.850 | 3.050 | - | - | 0 | - | 0.00% |
| 2024-12-10 | 0 | 0.061 | 0.057 | 0.061 | 0.058 | 0.063 | 1,770,000 | 106,260 | 0.0600 | 3.050 | 2.850 | 3.050 | 2.900 | 3.150 | 35,400 | 3.0017 | 8.93% |
| 2024-12-09 | 0 | 0.056 | 0.056 | 0.063 | 0.050 | 0.060 | 2,250,000 | 123,740 | 0.0550 | 2.800 | 2.800 | 3.150 | 2.500 | 3.000 | 45,000 | 2.7498 | -6.67% |
| 2024-12-06 | 0 | 0.060 | 0.063 | 0.067 | 0.059 | 0.060 | 220,000 | 13,180 | 0.0599 | 3.000 | 3.150 | 3.350 | 2.950 | 3.000 | 4,400 | 2.9955 | 1.69% |
| 2024-12-05 | 0 | 0.059 | 0.058 | 0.062 | 0.053 | 0.059 | 470,000 | 26,310 | 0.0560 | 2.950 | 2.900 | 3.100 | 2.650 | 2.950 | 9,400 | 2.7989 | -1.67% |
| 2024-12-04 | 0 | 0.060 | 0.056 | 0.060 | - | - | 0 | 0 | - | 3.000 | 2.800 | 3.000 | - | - | 0 | - | 0.00% |
| 2024-12-03 | 0 | 0.060 | 0.055 | 0.060 | - | - | 10,000 | 600 | 0.0600 | 3.000 | 2.750 | 3.000 | - | - | 200 | 3.0000 | 0.00% |
| 2024-12-02 | 0 | 0.060 | 0.058 | 0.061 | 0.057 | 0.060 | 930,000 | 55,020 | 0.0592 | 3.000 | 2.900 | 3.050 | 2.850 | 3.000 | 18,600 | 2.9581 | -1.64% |
| 2024-11-29 | 0 | 0.061 | 0.059 | 0.062 | 0.051 | 0.061 | 3,050,000 | 174,170 | 0.0571 | 3.050 | 2.950 | 3.100 | 2.550 | 3.050 | 61,000 | 2.8552 | 1.67% |
| 2024-11-28 | 0 | 0.060 | 0.060 | 0.062 | 0.060 | 0.063 | 620,000 | 38,750 | 0.0625 | 3.000 | 3.000 | 3.100 | 3.000 | 3.150 | 12,400 | 3.1250 | -1.64% |
| 2024-11-27 | 0 | 0.061 | 0.058 | 0.061 | 0.057 | 0.061 | 160,000 | 9,370 | 0.0586 | 3.050 | 2.900 | 3.050 | 2.850 | 3.050 | 3,200 | 2.9281 | -1.61% |
| 2024-11-26 | 0 | 0.062 | 0.060 | 0.062 | 0.062 | 0.062 | 490,000 | 30,380 | 0.0620 | 3.100 | 3.000 | 3.100 | 3.100 | 3.100 | 9,800 | 3.1000 | 0.00% |
| 2024-11-25 | 0 | 0.062 | 0.062 | 0.064 | 0.062 | 0.062 | 50,000 | 3,100 | 0.0620 | 3.100 | 3.100 | 3.200 | 3.100 | 3.100 | 1,000 | 3.1000 | 0.00% |
| 2024-11-22 | 0 | 0.062 | 0.062 | 0.063 | 0.060 | 0.063 | 1,990,000 | 120,970 | 0.0608 | 3.100 | 3.100 | 3.150 | 3.000 | 3.150 | 39,800 | 3.0394 | -1.59% |
| 2024-11-21 | 0 | 0.063 | 0.060 | 0.063 | 0.060 | 0.063 | 1,160,000 | 70,770 | 0.0610 | 3.150 | 3.000 | 3.150 | 3.000 | 3.150 | 23,200 | 3.0504 | 3.28% |
| 2024-11-20 | 0 | 0.061 | 0.061 | 0.063 | 0.059 | 0.063 | 1,290,000 | 78,180 | 0.0606 | 3.050 | 3.050 | 3.150 | 2.950 | 3.150 | 25,800 | 3.0302 | -3.17% |
| 2024-11-19 | 0 | 0.063 | 0.060 | 0.063 | 0.060 | 0.063 | 660,000 | 40,710 | 0.0617 | 3.150 | 3.000 | 3.150 | 3.000 | 3.150 | 13,200 | 3.0841 | -1.56% |
| 2024-11-18 | 0 | 0.064 | 0.062 | 0.064 | 0.061 | 0.066 | 2,540,000 | 158,330 | 0.0623 | 3.200 | 3.100 | 3.200 | 3.050 | 3.300 | 50,800 | 3.1167 | -3.03% |
| 2024-11-15 | 0 | 0.066 | 0.066 | 0.068 | 0.065 | 0.073 | 4,930,000 | 331,320 | 0.0672 | 3.300 | 3.300 | 3.400 | 3.250 | 3.650 | 98,600 | 3.3602 | -7.04% |
| 2024-11-14 | 0 | 0.071 | 0.070 | 0.072 | 0.064 | 0.086 | 30,000,000 | 2,353,710 | 0.0785 | 3.550 | 3.500 | 3.600 | 3.200 | 4.300 | 600,000 | 3.9229 | 26.79% |
| 2024-11-13 | 0 | 0.056 | 0.054 | 0.059 | 0.054 | 0.057 | 510,000 | 28,590 | 0.0561 | 2.800 | 2.700 | 2.950 | 2.700 | 2.850 | 10,200 | 2.8029 | -5.08% |
| 2024-11-12 | 0 | 0.059 | 0.058 | 0.059 | 0.058 | 0.059 | 650,000 | 38,340 | 0.0590 | 2.950 | 2.900 | 2.950 | 2.900 | 2.950 | 13,000 | 2.9492 | -3.28% |
| 2024-11-11 | 0 | 0.061 | 0.058 | 0.066 | 0.061 | 0.062 | 150,000 | 9,260 | 0.0617 | 3.050 | 2.900 | 3.300 | 3.050 | 3.100 | 3,000 | 3.0867 | -1.61% |
| 2024-11-08 | 0 | 0.062 | 0.058 | 0.066 | - | - | 0 | 0 | - | 3.100 | 2.900 | 3.300 | - | - | 0 | - | 0.00% |
| 2024-11-07 | 0 | 0.062 | 0.061 | 0.063 | 0.058 | 0.062 | 280,000 | 16,760 | 0.0599 | 3.100 | 3.050 | 3.150 | 2.900 | 3.100 | 5,600 | 2.9929 | -3.13% |
| 2024-11-06 | 0 | 0.064 | 0.059 | 0.064 | 0.067 | 0.067 | 20,000 | 1,340 | 0.0670 | 3.200 | 2.950 | 3.200 | 3.350 | 3.350 | 400 | 3.3500 | 3.23% |
| 2024-11-05 | 0 | 0.062 | 0.060 | 0.064 | 0.062 | 0.064 | 80,000 | 5,080 | 0.0635 | 3.100 | 3.000 | 3.200 | 3.100 | 3.200 | 1,600 | 3.1750 | -4.62% |
| 2024-11-04 | 0 | 0.065 | 0.058 | 0.065 | 0.066 | 0.066 | 90,000 | 5,940 | 0.0660 | 3.250 | 2.900 | 3.250 | 3.300 | 3.300 | 1,800 | 3.3000 | 1.56% |
| 2024-11-01 | 0 | 0.064 | 0.061 | 0.064 | 0.065 | 0.065 | 10,000 | 650 | 0.0650 | 3.200 | 3.050 | 3.200 | 3.250 | 3.250 | 200 | 3.2500 | -1.54% |
| 2024-10-31 | 0 | 0.065 | 0.060 | 0.066 | 0.055 | 0.065 | 730,000 | 42,090 | 0.0577 | 3.250 | 3.000 | 3.300 | 2.750 | 3.250 | 14,600 | 2.8829 | 8.33% |
| 2024-10-30 | 0 | 0.060 | 0.058 | 0.071 | - | - | 0 | 0 | - | 3.000 | 2.900 | 3.550 | - | - | 0 | - | 0.00% |
| 2024-10-29 | 0 | 0.060 | 0.059 | 0.068 | 0.059 | 0.060 | 270,000 | 16,030 | 0.0594 | 3.000 | 2.950 | 3.400 | 2.950 | 3.000 | 5,400 | 2.9685 | -3.23% |
| 2024-10-28 | 0 | 0.062 | 0.062 | 0.064 | 0.059 | 0.065 | 570,000 | 34,500 | 0.0605 | 3.100 | 3.100 | 3.200 | 2.950 | 3.250 | 11,400 | 3.0263 | -4.62% |
| 2024-10-25 | 0 | 0.065 | 0.058 | 0.066 | 0.060 | 0.065 | 2,170,000 | 138,660 | 0.0639 | 3.250 | 2.900 | 3.300 | 3.000 | 3.250 | 43,400 | 3.1949 | 4.84% |
| 2024-10-24 | 0 | 0.062 | 0.062 | 0.067 | 0.062 | 0.062 | 150,000 | 9,300 | 0.0620 | 3.100 | 3.100 | 3.350 | 3.100 | 3.100 | 3,000 | 3.1000 | 3.33% |
| 2024-10-23 | 0 | 0.060 | 0.060 | 0.061 | 0.060 | 0.063 | 206,000 | 12,360 | 0.0600 | 3.000 | 3.000 | 3.050 | 3.000 | 3.150 | 4,120 | 3.0000 | -4.76% |
| 2024-10-22 | 0 | 0.063 | 0.061 | 0.071 | 0.063 | 0.063 | 100,000 | 6,300 | 0.0630 | 3.150 | 3.050 | 3.550 | 3.150 | 3.150 | 2,000 | 3.1500 | 0.00% |
| 2024-10-21 | 0 | 0.063 | 0.060 | 0.064 | 0.063 | 0.063 | 70,000 | 4,410 | 0.0630 | 3.150 | 3.000 | 3.200 | 3.150 | 3.150 | 1,400 | 3.1500 | 0.00% |
| 2024-10-18 | 0 | 0.063 | 0.060 | 0.063 | 0.063 | 0.063 | 200,000 | 12,600 | 0.0630 | 3.150 | 3.000 | 3.150 | 3.150 | 3.150 | 4,000 | 3.1500 | 0.00% |
| 2024-10-17 | 0 | 0.063 | 0.060 | 0.063 | 0.063 | 0.063 | 100,000 | 6,300 | 0.0630 | 3.150 | 3.000 | 3.150 | 3.150 | 3.150 | 2,000 | 3.1500 | 1.61% |
| 2024-10-16 | 0 | 0.062 | 0.062 | 0.067 | 0.060 | 0.062 | 210,000 | 12,820 | 0.0610 | 3.100 | 3.100 | 3.350 | 3.000 | 3.100 | 4,200 | 3.0524 | 0.00% |
| 2024-10-15 | 0 | 0.062 | 0.062 | 0.066 | 0.060 | 0.062 | 1,590,000 | 96,230 | 0.0605 | 3.100 | 3.100 | 3.300 | 3.000 | 3.100 | 31,800 | 3.0261 | -3.13% |
| 2024-10-14 | 0 | 0.064 | 0.061 | 0.064 | 0.056 | 0.064 | 2,720,000 | 162,120 | 0.0596 | 3.200 | 3.050 | 3.200 | 2.800 | 3.200 | 54,400 | 2.9801 | 3.23% |
| 2024-10-10 | 0 | 0.062 | 0.061 | 0.063 | 0.060 | 0.063 | 1,290,000 | 79,750 | 0.0618 | 3.100 | 3.050 | 3.150 | 3.000 | 3.150 | 25,800 | 3.0911 | -1.59% |
| 2024-10-09 | 0 | 0.063 | 0.063 | 0.064 | 0.063 | 0.075 | 3,680,000 | 246,770 | 0.0671 | 3.150 | 3.150 | 3.200 | 3.150 | 3.750 | 73,600 | 3.3529 | -10.00% |
| 2024-10-08 | 0 | 0.070 | 0.070 | 0.072 | 0.067 | 0.077 | 2,672,000 | 192,508 | 0.0720 | 3.500 | 3.500 | 3.600 | 3.350 | 3.850 | 53,440 | 3.6023 | -13.58% |
| 2024-10-07 | 0 | 0.081 | 0.078 | 0.081 | 0.074 | 0.089 | 8,120,000 | 634,110 | 0.0781 | 4.050 | 3.900 | 4.050 | 3.700 | 4.450 | 162,400 | 3.9046 | 8.00% |
| 2024-10-04 | 0 | 0.075 | 0.075 | 0.078 | 0.074 | 0.088 | 14,110,000 | 1,145,960 | 0.0812 | 3.750 | 3.750 | 3.900 | 3.700 | 4.400 | 282,200 | 4.0608 | 2.74% |
| 2024-10-03 | 0 | 0.073 | 0.073 | 0.076 | 0.072 | 0.082 | 2,390,000 | 186,130 | 0.0779 | 3.650 | 3.650 | 3.800 | 3.600 | 4.100 | 47,800 | 3.8939 | -5.19% |
| 2024-10-02 | 0 | 0.077 | 0.072 | 0.076 | 0.069 | 0.079 | 19,020,000 | 1,409,400 | 0.0741 | 3.850 | 3.600 | 3.800 | 3.450 | 3.950 | 380,400 | 3.7050 | 1.32% |
| 2024-09-30 | 0 | 0.076 | 0.072 | 0.076 | 0.068 | 0.079 | 5,000,000 | 366,890 | 0.0734 | 3.800 | 3.600 | 3.800 | 3.400 | 3.950 | 100,000 | 3.6689 | 10.14% |
| 2024-09-27 | 0 | 0.069 | 0.066 | 0.069 | 0.066 | 0.070 | 3,090,000 | 209,220 | 0.0677 | 3.450 | 3.300 | 3.450 | 3.300 | 3.500 | 61,800 | 3.3854 | -1.43% |
| 2024-09-26 | 0 | 0.070 | 0.067 | 0.070 | 0.063 | 0.070 | 6,850,000 | 463,440 | 0.0677 | 3.500 | 3.350 | 3.500 | 3.150 | 3.500 | 137,000 | 3.3828 | 14.75% |
| 2024-09-25 | 0 | 0.061 | 0.060 | 0.064 | 0.061 | 0.061 | 30,000 | 1,830 | 0.0610 | 3.050 | 3.000 | 3.200 | 3.050 | 3.050 | 600 | 3.0500 | 0.00% |
| 2024-09-24 | 0 | 0.061 | 0.061 | 0.062 | 0.059 | 0.062 | 1,320,000 | 79,060 | 0.0599 | 3.050 | 3.050 | 3.100 | 2.950 | 3.100 | 26,400 | 2.9947 | 5.17% |
| 2024-09-23 | 0 | 0.058 | 0.054 | 0.058 | 0.056 | 0.058 | 310,000 | 17,620 | 0.0568 | 2.900 | 2.700 | 2.900 | 2.800 | 2.900 | 6,200 | 2.8419 | -1.69% |
| 2024-09-20 | 0 | 0.059 | 0.056 | 0.063 | 0.056 | 0.057 | 220,000 | 12,500 | 0.0568 | 2.950 | 2.800 | 3.150 | 2.800 | 2.850 | 4,400 | 2.8409 | 5.36% |
| 2024-09-19 | 0 | 0.056 | 0.054 | 0.056 | 0.053 | 0.056 | 760,000 | 40,580 | 0.0534 | 2.800 | 2.700 | 2.800 | 2.650 | 2.800 | 15,200 | 2.6697 | 7.69% |
| 2024-09-17 | 0 | 0.052 | 0.052 | 0.053 | 0.051 | 0.053 | 1,210,000 | 62,940 | 0.0520 | 2.600 | 2.600 | 2.650 | 2.550 | 2.650 | 24,200 | 2.6008 | 0.00% |
| 2024-09-16 | 0 | 0.052 | 0.049 | 0.052 | 0.046 | 0.055 | 720,000 | 37,150 | 0.0516 | 2.600 | 2.450 | 2.600 | 2.300 | 2.750 | 14,400 | 2.5799 | -7.14% |
| 2024-09-13 | 0 | 0.056 | 0.054 | 0.056 | 0.054 | 0.056 | 90,000 | 4,920 | 0.0547 | 2.800 | 2.700 | 2.800 | 2.700 | 2.800 | 1,800 | 2.7333 | 0.00% |
| 2024-09-12 | 0 | 0.056 | 0.053 | 0.062 | - | - | 0 | 0 | - | 2.800 | 2.650 | 3.100 | - | - | 0 | - | 0.00% |
| 2024-09-11 | 0 | 0.056 | 0.055 | 0.056 | 0.054 | 0.057 | 610,000 | 34,370 | 0.0563 | 2.800 | 2.750 | 2.800 | 2.700 | 2.850 | 12,200 | 2.8172 | -1.75% |
| 2024-09-10 | 0 | 0.057 | 0.057 | 0.059 | 0.056 | 0.062 | 1,470,000 | 84,080 | 0.0572 | 2.850 | 2.850 | 2.950 | 2.800 | 3.100 | 29,400 | 2.8599 | -8.06% |
| 2024-09-09 | 0 | 0.062 | 0.058 | 0.062 | 0.064 | 0.064 | 100,000 | 6,400 | 0.0640 | 3.100 | 2.900 | 3.100 | 3.200 | 3.200 | 2,000 | 3.2000 | -4.62% |
| 2024-09-05 | 0 | 0.065 | 0.060 | 0.065 | - | - | 0 | 0 | - | 3.250 | 3.000 | 3.250 | - | - | 0 | - | -2.99% |
| 2024-09-04 | 0 | 0.067 | 0.061 | 0.067 | - | - | 0 | 0 | - | 3.350 | 3.050 | 3.350 | - | - | 0 | - | -1.47% |
| 2024-09-03 | 0 | 0.068 | 0.058 | 0.071 | 0.068 | 0.068 | 150,000 | 10,200 | 0.0680 | 3.400 | 2.900 | 3.550 | 3.400 | 3.400 | 3,000 | 3.4000 | 7.94% |
| 2024-09-02 | 0 | 0.063 | 0.063 | 0.067 | - | - | 0 | 0 | - | 3.150 | 3.150 | 3.350 | - | - | 0 | - | 0.00% |
| 2024-08-30 | 0 | 0.063 | 0.063 | 0.067 | 0.061 | 0.065 | 920,000 | 58,610 | 0.0637 | 3.150 | 3.150 | 3.350 | 3.050 | 3.250 | 18,400 | 3.1853 | -4.55% |
| 2024-08-29 | 0 | 0.066 | 0.066 | 0.067 | 0.066 | 0.066 | 120,000 | 7,920 | 0.0660 | 3.300 | 3.300 | 3.350 | 3.300 | 3.300 | 2,400 | 3.3000 | -1.49% |
| 2024-08-28 | 0 | 0.067 | 0.067 | 0.068 | 0.064 | 0.067 | 520,000 | 34,510 | 0.0664 | 3.350 | 3.350 | 3.400 | 3.200 | 3.350 | 10,400 | 3.3183 | -1.47% |
| 2024-08-27 | 0 | 0.068 | 0.069 | 0.070 | 0.067 | 0.078 | 810,000 | 56,410 | 0.0696 | 3.400 | 3.450 | 3.500 | 3.350 | 3.900 | 16,200 | 3.4821 | -5.56% |
| 2024-08-26 | 0 | 0.072 | 0.072 | 0.076 | 0.065 | 0.080 | 2,070,000 | 143,180 | 0.0692 | 3.600 | 3.600 | 3.800 | 3.250 | 4.000 | 41,400 | 3.4585 | 0.00% |
| 2024-08-23 | 0 | 0.072 | 0.071 | 0.072 | 0.070 | 0.075 | 2,910,000 | 206,580 | 0.0710 | 3.600 | 3.550 | 3.600 | 3.500 | 3.750 | 58,200 | 3.5495 | 2.86% |
| 2024-08-22 | 0 | 0.070 | 0.070 | 0.071 | 0.060 | 0.077 | 7,860,000 | 560,900 | 0.0714 | 3.500 | 3.500 | 3.550 | 3.000 | 3.850 | 157,200 | 3.5681 | 20.69% |
| 2024-08-21 | 0 | 0.058 | 0.058 | 0.062 | 0.053 | 0.058 | 540,000 | 30,520 | 0.0565 | 2.900 | 2.900 | 3.100 | 2.650 | 2.900 | 10,800 | 2.8259 | 1.75% |
| 2024-08-20 | 0 | 0.057 | 0.056 | 0.061 | 0.057 | 0.057 | 390,000 | 22,230 | 0.0570 | 2.850 | 2.800 | 3.050 | 2.850 | 2.850 | 7,800 | 2.8500 | 5.56% |
| 2024-08-19 | 0 | 0.054 | 0.054 | 0.060 | 0.053 | 0.060 | 210,000 | 11,200 | 0.0533 | 2.700 | 2.700 | 3.000 | 2.650 | 3.000 | 4,200 | 2.6667 | -8.47% |
| 2024-08-16 | 0 | 0.059 | 0.055 | 0.064 | 0.059 | 0.059 | 80,000 | 4,720 | 0.0590 | 2.950 | 2.750 | 3.200 | 2.950 | 2.950 | 1,600 | 2.9500 | 0.00% |
| 2024-08-15 | 0 | 0.059 | 0.057 | 0.061 | - | - | 0 | 0 | - | 2.950 | 2.850 | 3.050 | - | - | 0 | - | 0.00% |
| 2024-08-14 | 0 | 0.059 | 0.053 | 0.060 | - | - | 0 | 0 | - | 2.950 | 2.650 | 3.000 | - | - | 0 | - | 0.00% |
| 2024-08-13 | 0 | 0.059 | 0.059 | 0.064 | - | - | 0 | 0 | - | 2.950 | 2.950 | 3.200 | - | - | 0 | - | 0.00% |
| 2024-08-12 | 0 | 0.059 | 0.059 | 0.062 | 0.059 | 0.059 | 130,000 | 7,670 | 0.0590 | 2.950 | 2.950 | 3.100 | 2.950 | 2.950 | 2,600 | 2.9500 | 1.72% |
| 2024-08-09 | 0 | 0.058 | 0.057 | 0.061 | 0.054 | 0.062 | 1,150,000 | 64,800 | 0.0563 | 2.900 | 2.850 | 3.050 | 2.700 | 3.100 | 23,000 | 2.8174 | 5.45% |
| 2024-08-08 | 0 | 0.055 | 0.055 | 0.056 | 0.055 | 0.055 | 20,000 | 1,100 | 0.0550 | 2.750 | 2.750 | 2.800 | 2.750 | 2.750 | 400 | 2.7500 | 0.00% |
| 2024-08-07 | 0 | 0.055 | 0.054 | 0.057 | 0.055 | 0.060 | 1,160,000 | 69,150 | 0.0596 | 2.750 | 2.700 | 2.850 | 2.750 | 3.000 | 23,200 | 2.9806 | -6.78% |
| 2024-08-06 | 0 | 0.059 | 0.059 | 0.062 | 0.059 | 0.059 | 310,000 | 18,290 | 0.0590 | 2.950 | 2.950 | 3.100 | 2.950 | 2.950 | 6,200 | 2.9500 | 3.51% |
| 2024-08-05 | 0 | 0.057 | 0.057 | 0.058 | 0.054 | 0.058 | 2,440,000 | 139,930 | 0.0573 | 2.850 | 2.850 | 2.900 | 2.700 | 2.900 | 48,800 | 2.8674 | -10.94% |
| 2024-08-02 | 0 | 0.064 | 0.062 | 0.064 | 0.062 | 0.064 | 190,000 | 11,800 | 0.0621 | 3.200 | 3.100 | 3.200 | 3.100 | 3.200 | 3,800 | 3.1053 | 3.23% |
| 2024-08-01 | 0 | 0.062 | 0.059 | 0.065 | - | - | 0 | 0 | - | 3.100 | 2.950 | 3.250 | - | - | 0 | - | 0.00% |
| 2024-07-31 | 0 | 0.062 | 0.062 | 0.063 | 0.054 | 0.062 | 1,670,000 | 101,060 | 0.0605 | 3.100 | 3.100 | 3.150 | 2.700 | 3.100 | 33,400 | 3.0257 | -1.59% |
| 2024-07-30 | 0 | 0.063 | 0.056 | 0.063 | - | - | 0 | 0 | - | 3.150 | 2.800 | 3.150 | - | - | 0 | - | -1.56% |
| 2024-07-29 | 0 | 0.064 | 0.062 | 0.064 | 0.064 | 0.064 | 460,000 | 29,440 | 0.0640 | 3.200 | 3.100 | 3.200 | 3.200 | 3.200 | 9,200 | 3.2000 | 3.23% |
| 2024-07-26 | 0 | 0.062 | 0.061 | 0.065 | 0.062 | 0.062 | 110,000 | 6,820 | 0.0620 | 3.100 | 3.050 | 3.250 | 3.100 | 3.100 | 2,200 | 3.1000 | -1.59% |
| 2024-07-25 | 0 | 0.063 | 0.063 | 0.064 | 0.062 | 0.064 | 2,280,000 | 143,610 | 0.0630 | 3.150 | 3.150 | 3.200 | 3.100 | 3.200 | 45,600 | 3.1493 | -4.55% |
| 2024-07-24 | 0 | 0.066 | 0.065 | 0.074 | 0.066 | 0.067 | 200,000 | 13,360 | 0.0668 | 3.300 | 3.250 | 3.700 | 3.300 | 3.350 | 4,000 | 3.3400 | -1.49% |
| 2024-07-23 | 0 | 0.067 | 0.066 | 0.067 | 0.067 | 0.068 | 490,000 | 32,880 | 0.0671 | 3.350 | 3.300 | 3.350 | 3.350 | 3.400 | 9,800 | 3.3551 | -2.90% |
| 2024-07-22 | 0 | 0.069 | 0.069 | 0.070 | 0.069 | 0.069 | 320,000 | 22,080 | 0.0690 | 3.450 | 3.450 | 3.500 | 3.450 | 3.450 | 6,400 | 3.4500 | 0.00% |
| 2024-07-19 | 0 | 0.069 | 0.068 | 0.069 | 0.068 | 0.070 | 1,100,000 | 75,480 | 0.0686 | 3.450 | 3.400 | 3.450 | 3.400 | 3.500 | 22,000 | 3.4309 | -4.17% |
| 2024-07-18 | 0 | 0.072 | 0.069 | 0.073 | 0.070 | 0.073 | 510,000 | 36,330 | 0.0712 | 3.600 | 3.450 | 3.650 | 3.500 | 3.650 | 10,200 | 3.5618 | 2.86% |
| 2024-07-17 | 0 | 0.070 | 0.070 | 0.073 | 0.070 | 0.075 | 3,070,000 | 217,830 | 0.0710 | 3.500 | 3.500 | 3.650 | 3.500 | 3.750 | 61,400 | 3.5477 | -4.11% |
| 2024-07-16 | 0 | 0.073 | 0.071 | 0.073 | 0.073 | 0.073 | 110,000 | 8,030 | 0.0730 | 3.650 | 3.550 | 3.650 | 3.650 | 3.650 | 2,200 | 3.6500 | -1.35% |
| 2024-07-15 | 0 | 0.074 | 0.072 | 0.074 | 0.069 | 0.074 | 1,210,000 | 86,520 | 0.0715 | 3.700 | 3.600 | 3.700 | 3.450 | 3.700 | 24,200 | 3.5752 | -2.63% |
| 2024-07-12 | 0 | 0.076 | 0.074 | 0.076 | 0.073 | 0.077 | 3,110,000 | 234,590 | 0.0754 | 3.800 | 3.700 | 3.800 | 3.650 | 3.850 | 62,200 | 3.7715 | 4.11% |
| 2024-07-11 | 0 | 0.073 | 0.073 | 0.075 | 0.072 | 0.078 | 1,670,000 | 122,280 | 0.0732 | 3.650 | 3.650 | 3.750 | 3.600 | 3.900 | 33,400 | 3.6611 | 0.00% |
| 2024-07-10 | 0 | 0.073 | 0.073 | 0.075 | 0.073 | 0.074 | 790,000 | 57,980 | 0.0734 | 3.650 | 3.650 | 3.750 | 3.650 | 3.700 | 15,800 | 3.6696 | 1.39% |
| 2024-07-09 | 0 | 0.072 | 0.072 | 0.073 | 0.071 | 0.076 | 2,620,000 | 192,420 | 0.0734 | 3.600 | 3.600 | 3.650 | 3.550 | 3.800 | 52,400 | 3.6721 | -1.37% |
| 2024-07-08 | 0 | 0.073 | 0.070 | 0.073 | 0.069 | 0.076 | 4,320,000 | 317,410 | 0.0735 | 3.650 | 3.500 | 3.650 | 3.450 | 3.800 | 86,400 | 3.6737 | -2.67% |
| 2024-07-05 | 0 | 0.075 | 0.074 | 0.075 | 0.070 | 0.086 | 7,189,500 | 539,675 | 0.0751 | 3.750 | 3.700 | 3.750 | 3.500 | 4.300 | 143,790 | 3.7532 | -11.76% |
| 2024-07-04 | 0 | 0.085 | 0.084 | 0.085 | 0.078 | 0.106 | 25,260,000 | 2,275,820 | 0.0901 | 4.250 | 4.200 | 4.250 | 3.900 | 5.300 | 505,200 | 4.5048 | -2.30% |
| 2024-07-03 | 0 | 0.087 | 0.086 | 0.087 | 0.067 | 0.092 | 48,620,000 | 4,094,720 | 0.0842 | 4.350 | 4.300 | 4.350 | 3.350 | 4.600 | 972,400 | 4.2109 | 33.85% |
| 2024-07-02 | 0 | 0.065 | 0.064 | 0.065 | 0.061 | 0.066 | 2,150,000 | 136,530 | 0.0635 | 3.250 | 3.200 | 3.250 | 3.050 | 3.300 | 43,000 | 3.1751 | 6.56% |
| 2024-06-28 | 0 | 0.061 | 0.061 | 0.064 | 0.061 | 0.066 | 790,000 | 50,760 | 0.0643 | 3.050 | 3.050 | 3.200 | 3.050 | 3.300 | 15,800 | 3.2127 | -7.58% |
| 2024-06-27 | 0 | 0.066 | 0.066 | 0.069 | 0.066 | 0.069 | 20,000 | 1,350 | 0.0675 | 3.300 | 3.300 | 3.450 | 3.300 | 3.450 | 400 | 3.3750 | -4.35% |
| 2024-06-26 | 0 | 0.069 | 0.067 | 0.070 | 0.060 | 0.070 | 6,740,000 | 421,420 | 0.0625 | 3.450 | 3.350 | 3.500 | 3.000 | 3.500 | 134,800 | 3.1263 | 2.99% |
| 2024-06-25 | 0 | 0.067 | 0.066 | 0.068 | 0.064 | 0.068 | 2,970,000 | 192,570 | 0.0648 | 3.350 | 3.300 | 3.400 | 3.200 | 3.400 | 59,400 | 3.2419 | -2.90% |
| 2024-06-24 | 0 | 0.069 | 0.069 | 0.070 | 0.067 | 0.070 | 1,950,000 | 132,610 | 0.0680 | 3.450 | 3.450 | 3.500 | 3.350 | 3.500 | 39,000 | 3.4003 | -4.17% |
| 2024-06-21 | 0 | 0.072 | 0.072 | 0.074 | 0.070 | 0.072 | 4,550,000 | 324,260 | 0.0713 | 3.600 | 3.600 | 3.700 | 3.500 | 3.600 | 91,000 | 3.5633 | -1.37% |
| 2024-06-20 | 0 | 0.073 | 0.072 | 0.073 | 0.069 | 0.082 | 12,980,000 | 938,320 | 0.0723 | 3.650 | 3.600 | 3.650 | 3.450 | 4.100 | 259,600 | 3.6145 | -7.59% |
| 2024-06-19 | 0 | 0.079 | 0.076 | 0.079 | 0.074 | 0.080 | 7,540,000 | 583,300 | 0.0774 | 3.950 | 3.800 | 3.950 | 3.700 | 4.000 | 150,800 | 3.8680 | 0.00% |
| 2024-06-18 | 0 | 0.079 | 0.076 | 0.079 | 0.076 | 0.085 | 4,510,000 | 363,230 | 0.0805 | 3.950 | 3.800 | 3.950 | 3.800 | 4.250 | 90,200 | 4.0269 | 0.00% |
| 2024-06-17 | 0 | 0.079 | 0.078 | 0.079 | 0.075 | 0.084 | 6,380,000 | 497,040 | 0.0779 | 3.950 | 3.900 | 3.950 | 3.750 | 4.200 | 127,600 | 3.8953 | -5.95% |
| 2024-06-14 | 0 | 0.084 | 0.082 | 0.084 | 0.073 | 0.095 | 68,890,000 | 5,856,860 | 0.0850 | 4.200 | 4.100 | 4.200 | 3.650 | 4.750 | 1,377,800 | 4.2509 | 15.07% |
| 2024-06-13 | 0 | 0.073 | 0.071 | 0.074 | 0.066 | 0.085 | 73,660,000 | 5,670,620 | 0.0770 | 3.650 | 3.550 | 3.700 | 3.300 | 4.250 | 1,473,200 | 3.8492 | 15.87% |
| 2024-06-12 | 0 | 0.063 | 0.061 | 0.063 | 0.058 | 0.068 | 22,530,000 | 1,388,640 | 0.0616 | 3.150 | 3.050 | 3.150 | 2.900 | 3.400 | 450,600 | 3.0818 | -5.97% |
| 2024-06-11 | 0 | 0.067 | 0.066 | 0.067 | 0.064 | 0.081 | 25,050,000 | 1,719,130 | 0.0686 | 3.350 | 3.300 | 3.350 | 3.200 | 4.050 | 501,000 | 3.4314 | -14.10% |
| 2024-06-07 | 0 | 0.078 | 0.077 | 0.078 | 0.074 | 0.105 | 87,990,000 | 7,411,820 | 0.0842 | 3.900 | 3.850 | 3.900 | 3.700 | 5.250 | 1,759,800 | 4.2117 | -11.36% |
| 2024-06-06 | 0 | 0.088 | 0.085 | 0.088 | 0.050 | 0.115 | 295,640,000 | 27,772,410 | 0.0939 | 4.400 | 4.250 | 4.400 | 2.500 | 5.750 | 5,912,800 | 4.6970 | 151.43% |
| 2024-06-05 | 0 | 0.035 | 0.033 | 0.035 | - | - | 0 | 0 | - | 1.750 | 1.650 | 1.750 | - | - | 0 | - | -2.78% |
| 2024-06-04 | 0 | 0.036 | 0.034 | 0.036 | 0.037 | 0.037 | 312,000 | 11,526 | 0.0369 | 1.800 | 1.700 | 1.800 | 1.850 | 1.850 | 6,240 | 1.8471 | -2.70% |
| 2024-06-03 | 0 | 0.037 | 0.034 | 0.038 | - | - | 0 | 0 | - | 1.850 | 1.700 | 1.900 | - | - | 0 | - | 0.00% |
| 2024-05-31 | 0 | 0.037 | 0.034 | 0.037 | 0.037 | 0.037 | 110,000 | 4,070 | 0.0370 | 1.850 | 1.700 | 1.850 | 1.850 | 1.850 | 2,200 | 1.8500 | 0.00% |
| 2024-05-30 | 0 | 0.037 | 0.033 | 0.038 | - | - | 0 | 0 | - | 1.850 | 1.650 | 1.900 | - | - | 0 | - | 0.00% |
| 2024-05-29 | 0 | 0.037 | 0.035 | 0.037 | 0.037 | 0.037 | 170,000 | 6,290 | 0.0370 | 1.850 | 1.750 | 1.850 | 1.850 | 1.850 | 3,400 | 1.8500 | 8.82% |
| 2024-05-28 | 0 | 0.034 | 0.032 | 0.037 | - | - | 0 | 0 | - | 1.700 | 1.600 | 1.850 | - | - | 0 | - | 0.00% |
| 2024-05-27 | 0 | 0.034 | 0.033 | 0.037 | 0.034 | 0.034 | 30,000 | 1,020 | 0.0340 | 1.700 | 1.650 | 1.850 | 1.700 | 1.700 | 600 | 1.7000 | 0.00% |
| 2024-05-24 | 0 | 0.034 | 0.034 | 0.038 | 0.032 | 0.034 | 650,000 | 20,980 | 0.0323 | 1.700 | 1.700 | 1.900 | 1.600 | 1.700 | 13,000 | 1.6138 | -2.86% |
| 2024-05-23 | 0 | 0.035 | 0.035 | 0.039 | 0.033 | 0.036 | 300,000 | 10,330 | 0.0344 | 1.750 | 1.750 | 1.950 | 1.650 | 1.800 | 6,000 | 1.7217 | -5.41% |
| 2024-05-22 | 0 | 0.037 | 0.037 | 0.040 | 0.037 | 0.037 | 20,000 | 740 | 0.0370 | 1.850 | 1.850 | 2.000 | 1.850 | 1.850 | 400 | 1.8500 | 0.00% |
| 2024-05-21 | 0 | 0.037 | 0.037 | 0.042 | 0.037 | 0.042 | 440,000 | 17,340 | 0.0394 | 1.850 | 1.850 | 2.100 | 1.850 | 2.100 | 8,800 | 1.9705 | -13.95% |
| 2024-05-20 | 0 | 0.043 | 0.038 | 0.043 | 0.038 | 0.044 | 50,000 | 1,960 | 0.0392 | 2.150 | 1.900 | 2.150 | 1.900 | 2.200 | 1,000 | 1.9600 | 7.50% |
| 2024-05-17 | 0 | 0.040 | 0.036 | 0.040 | 0.036 | 0.040 | 2,870,000 | 107,890 | 0.0376 | 2.000 | 1.800 | 2.000 | 1.800 | 2.000 | 57,400 | 1.8796 | -4.76% |
| 2024-05-16 | 0 | 0.042 | 0.041 | 0.045 | 0.037 | 0.045 | 3,830,000 | 155,820 | 0.0407 | 2.100 | 2.050 | 2.250 | 1.850 | 2.250 | 76,600 | 2.0342 | 27.27% |
| 2024-05-14 | 0 | 0.033 | 0.032 | 0.036 | 0.033 | 0.039 | 1,260,000 | 45,990 | 0.0365 | 1.650 | 1.600 | 1.800 | 1.650 | 1.950 | 25,200 | 1.8250 | -2.94% |
| 2024-05-13 | 0 | 0.034 | 0.032 | 0.036 | - | - | 0 | 0 | - | 1.700 | 1.600 | 1.800 | - | - | 0 | - | 0.00% |
| 2024-05-10 | 0 | 0.034 | 0.032 | 0.034 | 0.033 | 0.035 | 740,000 | 25,100 | 0.0339 | 1.700 | 1.600 | 1.700 | 1.650 | 1.750 | 14,800 | 1.6959 | 3.03% |
| 2024-05-09 | 0 | 0.033 | 0.031 | 0.033 | 0.032 | 0.033 | 500,000 | 16,350 | 0.0327 | 1.650 | 1.550 | 1.650 | 1.600 | 1.650 | 10,000 | 1.6350 | 3.12% |
| 2024-05-08 | 0 | 0.032 | 0.030 | 0.032 | 0.030 | 0.032 | 1,010,000 | 30,400 | 0.0301 | 1.600 | 1.500 | 1.600 | 1.500 | 1.600 | 20,200 | 1.5050 | 3.23% |
| 2024-05-07 | 0 | 0.031 | 0.030 | 0.031 | 0.031 | 0.031 | 460,000 | 14,260 | 0.0310 | 1.550 | 1.500 | 1.550 | 1.550 | 1.550 | 9,200 | 1.5500 | -11.43% |
| 2024-05-06 | 0 | 0.035 | 0.032 | 0.035 | 0.035 | 0.035 | 70,000 | 2,450 | 0.0350 | 1.750 | 1.600 | 1.750 | 1.750 | 1.750 | 1,400 | 1.7500 | 0.00% |
| 2024-05-03 | 0 | 0.035 | 0.033 | 0.035 | 0.033 | 0.035 | 40,000 | 1,380 | 0.0345 | 1.750 | 1.650 | 1.750 | 1.650 | 1.750 | 800 | 1.7250 | 0.00% |
| 2024-05-02 | 0 | 0.035 | 0.031 | 0.035 | - | - | 0 | 0 | - | 1.750 | 1.550 | 1.750 | - | - | 0 | - | 0.00% |
| 2024-04-30 | 0 | 0.035 | 0.031 | 0.035 | 0.033 | 0.039 | 1,060,000 | 38,470 | 0.0363 | 1.750 | 1.550 | 1.750 | 1.650 | 1.950 | 21,200 | 1.8146 | 12.90% |
| 2024-04-29 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.040 | 930,000 | 31,550 | 0.0339 | 1.550 | 1.550 | 1.600 | 1.550 | 2.000 | 18,600 | 1.6962 | 10.71% |
| 2024-04-26 | 0 | 0.028 | 0.028 | 0.030 | 0.028 | 0.030 | 150,000 | 4,400 | 0.0293 | 1.400 | 1.400 | 1.500 | 1.400 | 1.500 | 3,000 | 1.4667 | 0.00% |
| 2024-04-25 | 0 | 0.028 | 0.028 | 0.030 | 0.027 | 0.027 | 110,000 | 2,970 | 0.0270 | 1.400 | 1.400 | 1.500 | 1.350 | 1.350 | 2,200 | 1.3500 | 0.00% |
| 2024-04-24 | 0 | 0.028 | 0.027 | 0.030 | 0.028 | 0.031 | 210,000 | 6,150 | 0.0293 | 1.400 | 1.350 | 1.500 | 1.400 | 1.550 | 4,200 | 1.4643 | 0.00% |
| 2024-04-23 | 0 | 0.028 | 0.028 | 0.031 | 0.026 | 0.031 | 1,510,000 | 44,500 | 0.0295 | 1.400 | 1.400 | 1.550 | 1.300 | 1.550 | 30,200 | 1.4735 | 7.69% |
| 2024-04-22 | 0 | 0.026 | 0.027 | 0.030 | 0.026 | 0.032 | 420,000 | 12,690 | 0.0302 | 1.300 | 1.350 | 1.500 | 1.300 | 1.600 | 8,400 | 1.5107 | -7.14% |
| 2024-04-19 | 0 | 0.028 | 0.028 | 0.029 | 0.026 | 0.027 | 2,440,000 | 64,630 | 0.0265 | 1.400 | 1.400 | 1.450 | 1.300 | 1.350 | 48,800 | 1.3244 | -6.67% |
| 2024-04-18 | 0 | 0.030 | 0.028 | 0.035 | - | - | 0 | 0 | - | 1.500 | 1.400 | 1.750 | - | - | 0 | - | 0.00% |
| 2024-04-17 | 0 | 0.030 | 0.028 | 0.035 | - | - | 0 | 0 | - | 1.500 | 1.400 | 1.750 | - | - | 0 | - | 0.00% |
| 2024-04-16 | 0 | 0.030 | 0.029 | 0.033 | 0.030 | 0.030 | 180,000 | 5,400 | 0.0300 | 1.500 | 1.450 | 1.650 | 1.500 | 1.500 | 3,600 | 1.5000 | -9.09% |
| 2024-04-15 | 0 | 0.033 | 0.031 | 0.034 | - | - | 0 | 0 | - | 1.650 | 1.550 | 1.700 | - | - | 0 | - | 0.00% |
| 2024-04-12 | 0 | 0.033 | 0.031 | 0.038 | 0.033 | 0.034 | 20,000 | 670 | 0.0335 | 1.650 | 1.550 | 1.900 | 1.650 | 1.700 | 400 | 1.6750 | -2.94% |
| 2024-04-11 | 0 | 0.034 | 0.033 | 0.040 | - | - | 0 | 0 | - | 1.700 | 1.650 | 2.000 | - | - | 0 | - | 0.00% |
| 2024-04-10 | 0 | 0.034 | 0.033 | 0.041 | - | - | 0 | 0 | - | 1.700 | 1.650 | 2.050 | - | - | 0 | - | 0.00% |
| 2024-04-09 | 0 | 0.034 | 0.033 | 0.040 | - | - | 0 | 0 | - | 1.700 | 1.650 | 2.000 | - | - | 0 | - | 0.00% |
| 2024-04-08 | 0 | 0.034 | 0.033 | 0.040 | - | - | 0 | 0 | - | 1.700 | 1.650 | 2.000 | - | - | 0 | - | 0.00% |
| 2024-04-05 | 0 | 0.034 | 0.033 | 0.043 | - | - | 0 | 0 | - | 1.700 | 1.650 | 2.150 | - | - | 0 | - | 0.00% |
| 2024-04-03 | 0 | 0.034 | 0.030 | 0.034 | 0.034 | 0.034 | 110,000 | 3,740 | 0.0340 | 1.700 | 1.500 | 1.700 | 1.700 | 1.700 | 2,200 | 1.7000 | 6.25% |
| 2024-04-02 | 0 | 0.032 | 0.030 | 0.036 | 0.032 | 0.032 | 50,000 | 1,600 | 0.0320 | 1.600 | 1.500 | 1.800 | 1.600 | 1.600 | 1,000 | 1.6000 | -11.11% |
| 2024-03-28 | 0 | 0.036 | 0.032 | 0.038 | - | - | 0 | 0 | - | 1.800 | 1.600 | 1.900 | - | - | 0 | - | 0.00% |
| 2024-03-27 | 0 | 0.036 | 0.032 | 0.036 | - | - | 0 | 0 | - | 1.800 | 1.600 | 1.800 | - | - | 0 | - | 0.00% |
| 2024-03-26 | 0 | 0.036 | 0.032 | 0.036 | 0.038 | 0.038 | 100,000 | 3,800 | 0.0380 | 1.800 | 1.600 | 1.800 | 1.900 | 1.900 | 2,000 | 1.9000 | 5.88% |
| 2024-03-25 | 0 | 0.034 | 0.033 | 0.035 | - | - | 0 | 0 | - | 1.700 | 1.650 | 1.750 | - | - | 0 | - | 0.00% |
| 2024-03-22 | 0 | 0.034 | 0.032 | 0.038 | - | - | 0 | 0 | - | 1.700 | 1.600 | 1.900 | - | - | 0 | - | 0.00% |
| 2024-03-21 | 0 | 0.034 | 0.032 | 0.034 | 0.032 | 0.038 | 820,000 | 27,870 | 0.0340 | 1.700 | 1.600 | 1.700 | 1.600 | 1.900 | 16,400 | 1.6994 | 0.00% |
| 2024-03-20 | 0 | 0.034 | 0.031 | 0.034 | 0.035 | 0.035 | 110,000 | 3,850 | 0.0350 | 1.700 | 1.550 | 1.700 | 1.750 | 1.750 | 2,200 | 1.7500 | 3.03% |
| 2024-03-19 | 0 | 0.033 | 0.030 | 0.033 | 0.034 | 0.034 | 130,000 | 4,420 | 0.0340 | 1.650 | 1.500 | 1.650 | 1.700 | 1.700 | 2,600 | 1.7000 | -2.94% |
| 2024-03-18 | 0 | 0.034 | 0.030 | 0.034 | 0.035 | 0.035 | 40,000 | 1,400 | 0.0350 | 1.700 | 1.500 | 1.700 | 1.750 | 1.750 | 800 | 1.7500 | 3.03% |
| 2024-03-15 | 0 | 0.033 | 0.030 | 0.035 | - | - | 0 | 0 | - | 1.650 | 1.500 | 1.750 | - | - | 0 | - | 0.00% |
| 2024-03-14 | 0 | 0.033 | 0.029 | 0.033 | - | - | 0 | 0 | - | 1.650 | 1.450 | 1.650 | - | - | 0 | - | -5.71% |
| 2024-03-13 | 0 | 0.035 | 0.029 | 0.035 | 0.030 | 0.035 | 20,000 | 650 | 0.0325 | 1.750 | 1.450 | 1.750 | 1.500 | 1.750 | 400 | 1.6250 | 6.06% |
| 2024-03-12 | 0 | 0.033 | 0.030 | 0.033 | 0.029 | 0.033 | 660,000 | 21,710 | 0.0329 | 1.650 | 1.500 | 1.650 | 1.450 | 1.650 | 13,200 | 1.6447 | -2.94% |
| 2024-03-11 | 0 | 0.034 | 0.033 | 0.034 | 0.034 | 0.034 | 110,000 | 3,740 | 0.0340 | 1.700 | 1.650 | 1.700 | 1.700 | 1.700 | 2,200 | 1.7000 | 0.00% |
| 2024-03-08 | 0 | 0.034 | 0.029 | 0.035 | 0.031 | 0.034 | 680,000 | 21,140 | 0.0311 | 1.700 | 1.450 | 1.750 | 1.550 | 1.700 | 13,600 | 1.5544 | 6.25% |
| 2024-03-07 | 0 | 0.032 | 0.030 | 0.033 | 0.030 | 0.038 | 1,110,000 | 35,020 | 0.0315 | 1.600 | 1.500 | 1.650 | 1.500 | 1.900 | 22,200 | 1.5775 | -5.88% |
| 2024-03-06 | 0 | 0.034 | 0.030 | 0.034 | - | - | 0 | 0 | - | 1.700 | 1.500 | 1.700 | - | - | 0 | - | 0.00% |
| 2024-03-05 | 0 | 0.034 | 0.028 | 0.034 | - | - | 0 | 0 | - | 1.700 | 1.400 | 1.700 | - | - | 0 | - | 0.00% |
| 2024-03-04 | 0 | 0.034 | 0.028 | 0.034 | 0.033 | 0.034 | 20,000 | 670 | 0.0335 | 1.700 | 1.400 | 1.700 | 1.650 | 1.700 | 400 | 1.6750 | 6.25% |
| 2024-03-01 | 0 | 0.032 | 0.028 | 0.033 | - | - | 0 | 0 | - | 1.600 | 1.400 | 1.650 | - | - | 0 | - | 0.00% |
| 2024-02-29 | 0 | 0.032 | 0.028 | 0.033 | - | - | 0 | 0 | - | 1.600 | 1.400 | 1.650 | - | - | 0 | - | 0.00% |
| 2024-02-28 | 0 | 0.032 | 0.028 | 0.033 | - | - | 0 | 0 | - | 1.600 | 1.400 | 1.650 | - | - | 0 | - | 0.00% |
| 2024-02-27 | 0 | 0.032 | 0.028 | 0.033 | 0.031 | 0.032 | 20,000 | 630 | 0.0315 | 1.600 | 1.400 | 1.650 | 1.550 | 1.600 | 400 | 1.5750 | 6.67% |
| 2024-02-26 | 0 | 0.030 | 0.026 | 0.031 | - | - | 0 | 0 | - | 1.500 | 1.300 | 1.550 | - | - | 0 | - | 0.00% |
| 2024-02-23 | 0 | 0.030 | 0.026 | 0.031 | - | - | 0 | 0 | - | 1.500 | 1.300 | 1.550 | - | - | 0 | - | 0.00% |
| 2024-02-22 | 0 | 0.030 | 0.026 | 0.031 | - | - | 0 | 0 | - | 1.500 | 1.300 | 1.550 | - | - | 0 | - | 0.00% |
| 2024-02-21 | 0 | 0.030 | 0.026 | 0.031 | - | - | 0 | 0 | - | 1.500 | 1.300 | 1.550 | - | - | 0 | - | 0.00% |
| 2024-02-20 | 0 | 0.030 | 0.026 | 0.031 | - | - | 0 | 0 | - | 1.500 | 1.300 | 1.550 | - | - | 0 | - | 0.00% |
| 2024-02-19 | 0 | 0.030 | 0.026 | 0.030 | - | - | 0 | 0 | - | 1.500 | 1.300 | 1.500 | - | - | 0 | - | -3.23% |
| 2024-02-16 | 0 | 0.031 | 0.026 | 0.031 | - | - | 0 | 0 | - | 1.550 | 1.300 | 1.550 | - | - | 0 | - | 0.00% |
| 2024-02-15 | 0 | 0.031 | 0.026 | 0.031 | - | - | 0 | 0 | - | 1.550 | 1.300 | 1.550 | - | - | 0 | - | 0.00% |
| 2024-02-14 | 0 | 0.031 | 0.026 | 0.031 | - | - | 0 | 0 | - | 1.550 | 1.300 | 1.550 | - | - | 0 | - | 0.00% |
| 2024-02-09 | 0 | 0.031 | 0.026 | 0.031 | - | - | 0 | 0 | - | 1.550 | 1.300 | 1.550 | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 0.031 | 0.029 | 0.031 | - | - | 0 | 0 | - | 1.550 | 1.450 | 1.550 | - | - | 0 | - | -3.13% |
| 2024-02-07 | 0 | 0.032 | 0.026 | 0.032 | - | - | 0 | 0 | - | 1.600 | 1.300 | 1.600 | - | - | 0 | - | 0.00% |
| 2024-02-06 | 0 | 0.032 | 0.026 | 0.032 | - | - | 0 | 0 | - | 1.600 | 1.300 | 1.600 | - | - | 0 | - | 0.00% |
| 2024-02-05 | 0 | 0.032 | 0.026 | 0.032 | 0.032 | 0.032 | 10,000 | 320 | 0.0320 | 1.600 | 1.300 | 1.600 | 1.600 | 1.600 | 200 | 1.6000 | 10.34% |
| 2024-02-02 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 70,000 | 2,020 | 0.0289 | 1.450 | 1.400 | 1.450 | 1.400 | 1.450 | 1,400 | 1.4429 | -12.12% |
| 2024-02-01 | 0 | 0.033 | 0.029 | 0.033 | - | - | 0 | 0 | - | 1.650 | 1.450 | 1.650 | - | - | 0 | - | 0.00% |
| 2024-01-31 | 0 | 0.033 | 0.029 | 0.033 | - | - | 0 | 0 | - | 1.650 | 1.450 | 1.650 | - | - | 0 | - | 0.00% |
| 2024-01-30 | 0 | 0.033 | 0.028 | 0.033 | - | - | 0 | 0 | - | 1.650 | 1.400 | 1.650 | - | - | 0 | - | 0.00% |
| 2024-01-29 | 0 | 0.033 | 0.029 | 0.033 | 0.028 | 0.035 | 1,710,000 | 59,560 | 0.0348 | 1.650 | 1.450 | 1.650 | 1.400 | 1.750 | 34,200 | 1.7415 | 3.12% |
| 2024-01-26 | 0 | 0.032 | 0.031 | 0.032 | - | - | 0 | 0 | - | 1.600 | 1.550 | 1.600 | - | - | 0 | - | 0.00% |
| 2024-01-25 | 0 | 0.032 | 0.032 | 0.038 | - | - | 0 | 0 | - | 1.600 | 1.600 | 1.900 | - | - | 0 | - | 0.00% |
| 2024-01-24 | 0 | 0.032 | 0.031 | 0.038 | - | - | 0 | 0 | - | 1.600 | 1.550 | 1.900 | - | - | 0 | - | 0.00% |
| 2024-01-23 | 0 | 0.032 | 0.031 | 0.038 | - | - | 0 | 0 | - | 1.600 | 1.550 | 1.900 | - | - | 0 | - | 0.00% |
| 2024-01-22 | 0 | 0.032 | 0.032 | 0.039 | - | - | 0 | 0 | - | 1.600 | 1.600 | 1.950 | - | - | 0 | - | 0.00% |
| 2024-01-19 | 0 | 0.032 | 0.031 | 0.037 | - | - | 0 | 0 | - | 1.600 | 1.550 | 1.850 | - | - | 0 | - | 0.00% |
| 2024-01-18 | 0 | 0.032 | 0.032 | 0.038 | - | - | 0 | 0 | - | 1.600 | 1.600 | 1.900 | - | - | 0 | - | 0.00% |
| 2024-01-17 | 0 | 0.032 | 0.031 | 0.039 | 0.032 | 0.032 | 20,000 | 640 | 0.0320 | 1.600 | 1.550 | 1.950 | 1.600 | 1.600 | 400 | 1.6000 | -8.57% |
| 2024-01-16 | 0 | 0.035 | 0.032 | 0.037 | - | - | 0 | 0 | - | 1.750 | 1.600 | 1.850 | - | - | 0 | - | 0.00% |
| 2024-01-15 | 0 | 0.035 | 0.032 | 0.038 | - | - | 0 | 0 | - | 1.750 | 1.600 | 1.900 | - | - | 0 | - | 0.00% |
| 2024-01-12 | 0 | 0.035 | 0.032 | 0.039 | - | - | 0 | 0 | - | 1.750 | 1.600 | 1.950 | - | - | 0 | - | 0.00% |
| 2024-01-11 | 0 | 0.035 | 0.031 | 0.038 | - | - | 0 | 0 | - | 1.750 | 1.550 | 1.900 | - | - | 0 | - | 0.00% |
| 2024-01-10 | 0 | 0.035 | 0.032 | 0.040 | - | - | 0 | 0 | - | 1.750 | 1.600 | 2.000 | - | - | 0 | - | 0.00% |
| 2024-01-09 | 0 | 0.035 | 0.032 | 0.035 | - | - | 0 | 0 | - | 1.750 | 1.600 | 1.750 | - | - | 0 | - | 0.00% |
| 2024-01-08 | 0 | 0.035 | 0.031 | 0.039 | - | - | 0 | 0 | - | 1.750 | 1.550 | 1.950 | - | - | 0 | - | 0.00% |
| 2024-01-05 | 0 | 0.035 | 0.032 | 0.038 | - | - | 0 | 0 | - | 1.750 | 1.600 | 1.900 | - | - | 0 | - | 0.00% |
| 2024-01-04 | 0 | 0.035 | 0.032 | 0.038 | - | - | 0 | 0 | - | 1.750 | 1.600 | 1.900 | - | - | 0 | - | 0.00% |
| 2024-01-03 | 0 | 0.035 | 0.031 | 0.038 | - | - | 0 | 0 | - | 1.750 | 1.550 | 1.900 | - | - | 0 | - | 0.00% |
| 2024-01-02 | 0 | 0.035 | 0.032 | 0.038 | - | - | 0 | 0 | - | 1.750 | 1.600 | 1.900 | - | - | 0 | - | 0.00% |
| 2023-12-29 | 0 | 0.035 | 0.033 | 0.035 | 0.035 | 0.036 | 2,450,000 | 88,140 | 0.0360 | 1.750 | 1.650 | 1.750 | 1.750 | 1.800 | 49,000 | 1.7988 | -7.89% |
| 2023-12-28 | 0 | 0.038 | 0.032 | 0.039 | 0.031 | 0.031 | 160,000 | 4,960 | 0.0310 | 1.900 | 1.600 | 1.950 | 1.550 | 1.550 | 3,200 | 1.5500 | 2.70% |
| 2023-12-27 | 0 | 0.037 | 0.030 | 0.038 | 0.029 | 0.037 | 560,000 | 16,320 | 0.0291 | 1.850 | 1.500 | 1.900 | 1.450 | 1.850 | 11,200 | 1.4571 | 5.71% |
| 2023-12-22 | 0 | 0.035 | 0.030 | 0.035 | - | - | 0 | 0 | - | 1.750 | 1.500 | 1.750 | - | - | 0 | - | 0.00% |
| 2023-12-21 | 0 | 0.035 | 0.032 | 0.035 | 0.038 | 0.038 | 2,390,000 | 90,820 | 0.0380 | 1.750 | 1.600 | 1.750 | 1.900 | 1.900 | 47,800 | 1.9000 | 0.00% |
| 2023-12-20 | 0 | 0.035 | 0.030 | 0.035 | - | - | 0 | 0 | - | 1.750 | 1.500 | 1.750 | - | - | 0 | - | 0.00% |
| 2023-12-19 | 0 | 0.035 | 0.032 | 0.040 | 0.035 | 0.035 | 200,000 | 7,000 | 0.0350 | 1.750 | 1.600 | 2.000 | 1.750 | 1.750 | 4,000 | 1.7500 | -7.89% |
| 2023-12-18 | 0 | 0.038 | 0.033 | 0.038 | - | - | 0 | 0 | - | 1.900 | 1.650 | 1.900 | - | - | 0 | - | 0.00% |
| 2023-12-15 | 0 | 0.038 | 0.033 | 0.039 | - | - | 0 | 0 | - | 1.900 | 1.650 | 1.950 | - | - | 0 | - | 0.00% |
| 2023-12-14 | 0 | 0.038 | 0.032 | 0.038 | - | - | 0 | 0 | - | 1.900 | 1.600 | 1.900 | - | - | 0 | - | 0.00% |
| 2023-12-13 | 0 | 0.038 | 0.029 | 0.040 | - | - | 0 | 0 | - | 1.900 | 1.450 | 2.000 | - | - | 0 | - | 0.00% |
| 2023-12-12 | 0 | 0.038 | 0.033 | 0.040 | - | - | 0 | 0 | - | 1.900 | 1.650 | 2.000 | - | - | 0 | - | 0.00% |
| 2023-12-11 | 0 | 0.038 | 0.034 | 0.038 | - | - | 0 | 0 | - | 1.900 | 1.700 | 1.900 | - | - | 0 | - | 0.00% |
| 2023-12-08 | 0 | 0.038 | 0.032 | 0.038 | - | - | 0 | 0 | - | 1.900 | 1.600 | 1.900 | - | - | 0 | - | 0.00% |
| 2023-12-07 | 0 | 0.038 | 0.032 | 0.038 | - | - | 0 | 0 | - | 1.900 | 1.600 | 1.900 | - | - | 0 | - | 0.00% |
| 2023-12-06 | 0 | 0.038 | 0.033 | 0.039 | 0.038 | 0.038 | 60,000 | 2,280 | 0.0380 | 1.900 | 1.650 | 1.950 | 1.900 | 1.900 | 1,200 | 1.9000 | 0.00% |
| 2023-12-05 | 0 | 0.038 | 0.033 | 0.039 | - | - | 0 | 0 | - | 1.900 | 1.650 | 1.950 | - | - | 0 | - | 0.00% |
| 2023-12-04 | 0 | 0.038 | 0.033 | 0.038 | - | - | 0 | 0 | - | 1.900 | 1.650 | 1.900 | - | - | 0 | - | 0.00% |
| 2023-12-01 | 0 | 0.038 | 0.031 | 0.038 | 0.038 | 0.038 | 10,000 | 380 | 0.0380 | 1.900 | 1.550 | 1.900 | 1.900 | 1.900 | 200 | 1.9000 | 11.76% |
| 2023-11-30 | 0 | 0.034 | 0.028 | 0.034 | 0.034 | 0.034 | 10,000 | 340 | 0.0340 | 1.700 | 1.400 | 1.700 | 1.700 | 1.700 | 200 | 1.7000 | 6.25% |
| 2023-11-29 | 0 | 0.032 | 0.029 | 0.034 | 0.031 | 0.032 | 640,000 | 20,270 | 0.0317 | 1.600 | 1.450 | 1.700 | 1.550 | 1.600 | 12,800 | 1.5836 | 3.23% |
| 2023-11-28 | 0 | 0.031 | 0.029 | 0.032 | 0.031 | 0.031 | 800,000 | 24,800 | 0.0310 | 1.550 | 1.450 | 1.600 | 1.550 | 1.550 | 16,000 | 1.5500 | 0.00% |
| 2023-11-27 | 0 | 0.031 | 0.028 | 0.032 | 0.031 | 0.031 | 440,000 | 13,640 | 0.0310 | 1.550 | 1.400 | 1.600 | 1.550 | 1.550 | 8,800 | 1.5500 | 3.33% |
| 2023-11-24 | 0 | 0.030 | 0.027 | 0.031 | - | - | 0 | 0 | - | 1.500 | 1.350 | 1.550 | - | - | 0 | - | 0.00% |
| 2023-11-23 | 0 | 0.030 | 0.028 | 0.031 | 0.029 | 0.029 | 260,000 | 7,540 | 0.0290 | 1.500 | 1.400 | 1.550 | 1.450 | 1.450 | 5,200 | 1.4500 | 7.14% |
| 2023-11-22 | 0 | 0.028 | 0.028 | 0.031 | 0.028 | 0.029 | 20,000 | 570 | 0.0285 | 1.400 | 1.400 | 1.550 | 1.400 | 1.450 | 400 | 1.4250 | -9.68% |
| 2023-11-21 | 0 | 0.031 | 0.027 | 0.031 | 0.028 | 0.032 | 680,000 | 20,360 | 0.0299 | 1.550 | 1.350 | 1.550 | 1.400 | 1.600 | 13,600 | 1.4971 | 0.00% |
| 2023-11-20 | 0 | 0.031 | 0.029 | 0.031 | 0.029 | 0.032 | 590,000 | 18,290 | 0.0310 | 1.550 | 1.450 | 1.550 | 1.450 | 1.600 | 11,800 | 1.5500 | 0.00% |
| 2023-11-17 | 0 | 0.031 | 0.029 | 0.032 | - | - | 0 | 0 | - | 1.550 | 1.450 | 1.600 | - | - | 0 | - | 0.00% |
| 2023-11-16 | 0 | 0.031 | 0.028 | 0.031 | 0.028 | 0.032 | 80,000 | 2,280 | 0.0285 | 1.550 | 1.400 | 1.550 | 1.400 | 1.600 | 1,600 | 1.4250 | -3.13% |
| 2023-11-15 | 0 | 0.032 | 0.027 | 0.032 | - | - | 0 | 0 | - | 1.600 | 1.350 | 1.600 | - | - | 0 | - | 0.00% |
| 2023-11-14 | 0 | 0.032 | 0.028 | 0.032 | - | - | 0 | 0 | - | 1.600 | 1.400 | 1.600 | - | - | 0 | - | 0.00% |
| 2023-11-13 | 0 | 0.032 | 0.028 | 0.032 | - | - | 0 | 0 | - | 1.600 | 1.400 | 1.600 | - | - | 0 | - | 0.00% |
| 2023-11-10 | 0 | 0.032 | 0.028 | 0.032 | - | - | 0 | 0 | - | 1.600 | 1.400 | 1.600 | - | - | 0 | - | 0.00% |
| 2023-11-09 | 0 | 0.032 | 0.027 | 0.032 | - | - | 0 | 0 | - | 1.600 | 1.350 | 1.600 | - | - | 0 | - | 0.00% |
| 2023-11-08 | 0 | 0.032 | 0.029 | 0.032 | - | - | 0 | 0 | - | 1.600 | 1.450 | 1.600 | - | - | 0 | - | 0.00% |
| 2023-11-07 | 0 | 0.032 | 0.028 | 0.032 | 0.032 | 0.032 | 10,000 | 320 | 0.0320 | 1.600 | 1.400 | 1.600 | 1.600 | 1.600 | 200 | 1.6000 | 10.34% |
| 2023-11-06 | 0 | 0.029 | 0.028 | 0.030 | 0.029 | 0.029 | 190,000 | 5,510 | 0.0290 | 1.450 | 1.400 | 1.500 | 1.450 | 1.450 | 3,800 | 1.4500 | 0.00% |
| 2023-11-03 | 0 | 0.029 | 0.028 | 0.029 | 0.029 | 0.029 | 60,000 | 1,740 | 0.0290 | 1.450 | 1.400 | 1.450 | 1.450 | 1.450 | 1,200 | 1.4500 | -6.45% |
| 2023-11-02 | 0 | 0.031 | 0.027 | 0.032 | - | - | 0 | 0 | - | 1.550 | 1.350 | 1.600 | - | - | 0 | - | 0.00% |
| 2023-11-01 | 0 | 0.031 | 0.028 | 0.032 | - | - | 0 | 0 | - | 1.550 | 1.400 | 1.600 | - | - | 0 | - | 0.00% |
| 2023-10-31 | 0 | 0.031 | 0.027 | 0.032 | - | - | 0 | 0 | - | 1.550 | 1.350 | 1.600 | - | - | 0 | - | 0.00% |
| 2023-10-30 | 0 | 0.031 | 0.027 | 0.031 | - | - | 0 | 0 | - | 1.550 | 1.350 | 1.550 | - | - | 0 | - | 0.00% |
| 2023-10-27 | 0 | 0.031 | 0.028 | 0.031 | - | - | 0 | 0 | - | 1.550 | 1.400 | 1.550 | - | - | 0 | - | 0.00% |
| 2023-10-26 | 0 | 0.031 | 0.029 | 0.031 | 0.031 | 0.031 | 10,000 | 310 | 0.0310 | 1.550 | 1.450 | 1.550 | 1.550 | 1.550 | 200 | 1.5500 | 6.90% |
| 2023-10-25 | 0 | 0.029 | 0.028 | 0.032 | 0.029 | 0.029 | 60,000 | 1,740 | 0.0290 | 1.450 | 1.400 | 1.600 | 1.450 | 1.450 | 1,200 | 1.4500 | -12.12% |
| 2023-10-24 | 0 | 0.033 | 0.030 | 0.035 | - | - | 0 | 0 | - | 1.650 | 1.500 | 1.750 | - | - | 0 | - | 0.00% |
| 2023-10-20 | 0 | 0.033 | 0.030 | 0.035 | - | - | 0 | 0 | - | 1.650 | 1.500 | 1.750 | - | - | 0 | - | 0.00% |
| 2023-10-19 | 0 | 0.033 | 0.030 | 0.038 | 0.030 | 0.033 | 220,000 | 6,830 | 0.0310 | 1.650 | 1.500 | 1.900 | 1.500 | 1.650 | 4,400 | 1.5523 | -2.94% |
| 2023-10-18 | 0 | 0.034 | 0.030 | 0.034 | - | - | 0 | 0 | - | 1.700 | 1.500 | 1.700 | - | - | 0 | - | 0.00% |
| 2023-10-17 | 0 | 0.034 | 0.030 | 0.034 | - | - | 0 | 0 | - | 1.700 | 1.500 | 1.700 | - | - | 0 | - | 0.00% |
| 2023-10-16 | 0 | 0.034 | 0.030 | 0.035 | - | - | 0 | 0 | - | 1.700 | 1.500 | 1.750 | - | - | 0 | - | 0.00% |
| 2023-10-13 | 0 | 0.034 | 0.029 | 0.034 | - | - | 0 | 0 | - | 1.700 | 1.450 | 1.700 | - | - | 0 | - | 0.00% |
| 2023-10-12 | 0 | 0.034 | 0.028 | 0.035 | - | - | 0 | 0 | - | 1.700 | 1.400 | 1.750 | - | - | 0 | - | 0.00% |
| 2023-10-11 | 0 | 0.034 | 0.029 | 0.034 | 0.032 | 0.034 | 720,000 | 24,460 | 0.0340 | 1.700 | 1.450 | 1.700 | 1.600 | 1.700 | 14,400 | 1.6986 | 9.68% |
| 2023-10-10 | 0 | 0.031 | 0.029 | 0.032 | - | - | 0 | 0 | - | 1.550 | 1.450 | 1.600 | - | - | 0 | - | 0.00% |
| 2023-10-09 | 0 | 0.031 | 0.028 | 0.032 | - | - | 0 | 0 | - | 1.550 | 1.400 | 1.600 | - | - | 0 | - | 0.00% |
| 2023-10-06 | 0 | 0.031 | 0.030 | 0.032 | 0.027 | 0.036 | 550,000 | 16,540 | 0.0301 | 1.550 | 1.500 | 1.600 | 1.350 | 1.800 | 11,000 | 1.5036 | -11.43% |
| 2023-10-05 | 0 | 0.035 | 0.030 | 0.035 | - | - | 0 | 0 | - | 1.750 | 1.500 | 1.750 | - | - | 0 | - | 0.00% |
| 2023-10-04 | 0 | 0.035 | 0.029 | 0.035 | - | - | 0 | 0 | - | 1.750 | 1.450 | 1.750 | - | - | 0 | - | -2.78% |
| 2023-10-03 | 0 | 0.036 | 0.029 | 0.036 | - | - | 0 | 0 | - | 1.800 | 1.450 | 1.800 | - | - | 0 | - | 0.00% |
| 2023-09-29 | 0 | 0.036 | 0.030 | 0.036 | 0.036 | 0.036 | 10,000 | 360 | 0.0360 | 1.800 | 1.500 | 1.800 | 1.800 | 1.800 | 200 | 1.8000 | 16.13% |
| 2023-09-28 | 0 | 0.031 | 0.029 | 0.033 | 0.028 | 0.031 | 70,000 | 2,000 | 0.0286 | 1.550 | 1.450 | 1.650 | 1.400 | 1.550 | 1,400 | 1.4286 | -3.13% |
| 2023-09-27 | 0 | 0.032 | 0.029 | 0.033 | 0.032 | 0.032 | 170,000 | 5,440 | 0.0320 | 1.600 | 1.450 | 1.650 | 1.600 | 1.600 | 3,400 | 1.6000 | 3.23% |
| 2023-09-26 | 0 | 0.031 | 0.028 | 0.032 | - | - | 0 | 0 | - | 1.550 | 1.400 | 1.600 | - | - | 0 | - | 0.00% |
| 2023-09-25 | 0 | 0.031 | 0.028 | 0.032 | - | - | 0 | 0 | - | 1.550 | 1.400 | 1.600 | - | - | 0 | - | 0.00% |
| 2023-09-22 | 0 | 0.031 | 0.031 | 0.032 | 0.028 | 0.029 | 270,000 | 7,680 | 0.0284 | 1.550 | 1.550 | 1.600 | 1.400 | 1.450 | 5,400 | 1.4222 | 0.00% |
| 2023-09-21 | 0 | 0.031 | 0.030 | 0.033 | 0.031 | 0.033 | 200,000 | 6,400 | 0.0320 | 1.550 | 1.500 | 1.650 | 1.550 | 1.650 | 4,000 | 1.6000 | -6.06% |
| 2023-09-20 | 0 | 0.033 | 0.028 | 0.034 | - | - | 0 | 0 | - | 1.650 | 1.400 | 1.700 | - | - | 0 | - | 0.00% |
| 2023-09-19 | 0 | 0.033 | 0.028 | 0.033 | - | - | 0 | 0 | - | 1.650 | 1.400 | 1.650 | - | - | 0 | - | 0.00% |
| 2023-09-18 | 0 | 0.033 | 0.029 | 0.033 | - | - | 0 | 0 | - | 1.650 | 1.450 | 1.650 | - | - | 0 | - | 0.00% |
| 2023-09-15 | 0 | 0.033 | 0.029 | 0.033 | - | - | 0 | 0 | - | 1.650 | 1.450 | 1.650 | - | - | 0 | - | 0.00% |
| 2023-09-14 | 0 | 0.033 | 0.030 | 0.034 | - | - | 0 | 0 | - | 1.650 | 1.500 | 1.700 | - | - | 0 | - | 0.00% |
| 2023-09-13 | 0 | 0.033 | 0.030 | 0.034 | 0.030 | 0.030 | 400,000 | 12,000 | 0.0300 | 1.650 | 1.500 | 1.700 | 1.500 | 1.500 | 8,000 | 1.5000 | 0.00% |
| 2023-09-12 | 0 | 0.033 | 0.029 | 0.033 | - | - | 0 | 0 | - | 1.650 | 1.450 | 1.650 | - | - | 0 | - | 0.00% |
| 2023-09-11 | 0 | 0.033 | 0.031 | 0.036 | 0.031 | 0.031 | 910,000 | 28,210 | 0.0310 | 1.650 | 1.550 | 1.800 | 1.550 | 1.550 | 18,200 | 1.5500 | 0.00% |
| 2023-09-07 | 0 | 0.033 | 0.031 | 0.033 | 0.033 | 0.033 | 1,310,000 | 43,230 | 0.0330 | 1.650 | 1.550 | 1.650 | 1.650 | 1.650 | 26,200 | 1.6500 | 3.12% |
| 2023-09-06 | 0 | 0.032 | 0.032 | 0.034 | 0.032 | 0.032 | 200,000 | 6,400 | 0.0320 | 1.600 | 1.600 | 1.700 | 1.600 | 1.600 | 4,000 | 1.6000 | -5.88% |
| 2023-09-05 | 0 | 0.034 | 0.031 | 0.034 | 0.035 | 0.035 | 990,000 | 34,650 | 0.0350 | 1.700 | 1.550 | 1.700 | 1.750 | 1.750 | 19,800 | 1.7500 | -2.86% |
| 2023-09-04 | 0 | 0.035 | 0.031 | 0.035 | 0.035 | 0.035 | 2,000,000 | 70,000 | 0.0350 | 1.750 | 1.550 | 1.750 | 1.750 | 1.750 | 40,000 | 1.7500 | 6.06% |
| 2023-08-31 | 0 | 0.033 | 0.032 | 0.033 | 0.033 | 0.034 | 510,000 | 16,840 | 0.0330 | 1.650 | 1.600 | 1.650 | 1.650 | 1.700 | 10,200 | 1.6510 | 3.12% |
| 2023-08-30 | 0 | 0.032 | 0.031 | 0.032 | 0.033 | 0.033 | 400,000 | 13,200 | 0.0330 | 1.600 | 1.550 | 1.600 | 1.650 | 1.650 | 8,000 | 1.6500 | -3.03% |
| 2023-08-29 | 0 | 0.033 | 0.031 | 0.033 | 0.031 | 0.033 | 850,000 | 27,590 | 0.0325 | 1.650 | 1.550 | 1.650 | 1.550 | 1.650 | 17,000 | 1.6229 | -8.33% |
| 2023-08-28 | 0 | 0.036 | 0.031 | 0.036 | 0.031 | 0.036 | 280,000 | 9,040 | 0.0323 | 1.800 | 1.550 | 1.800 | 1.550 | 1.800 | 5,600 | 1.6143 | 5.88% |
| 2023-08-25 | 0 | 0.034 | 0.030 | 0.034 | 0.028 | 0.034 | 1,060,000 | 31,890 | 0.0301 | 1.700 | 1.500 | 1.700 | 1.400 | 1.700 | 21,200 | 1.5042 | 9.68% |
| 2023-08-24 | 0 | 0.031 | 0.029 | 0.031 | - | - | 0 | 0 | - | 1.550 | 1.450 | 1.550 | - | - | 0 | - | 0.00% |
| 2023-08-23 | 0 | 0.031 | 0.027 | 0.031 | - | - | 0 | 0 | - | 1.550 | 1.350 | 1.550 | - | - | 0 | - | 0.00% |
| 2023-08-22 | 0 | 0.031 | 0.027 | 0.031 | - | - | 0 | 0 | - | 1.550 | 1.350 | 1.550 | - | - | 0 | - | 0.00% |
| 2023-08-21 | 0 | 0.031 | 0.029 | 0.031 | - | - | 0 | 0 | - | 1.550 | 1.450 | 1.550 | - | - | 0 | - | 0.00% |
| 2023-08-18 | 0 | 0.031 | 0.029 | 0.031 | - | - | 0 | 0 | - | 1.550 | 1.450 | 1.550 | - | - | 0 | - | -6.06% |
| 2023-08-17 | 0 | 0.033 | 0.029 | 0.033 | 0.030 | 0.033 | 2,620,000 | 81,330 | 0.0310 | 1.650 | 1.450 | 1.650 | 1.500 | 1.650 | 52,400 | 1.5521 | 10.00% |
| 2023-08-16 | 0 | 0.030 | 0.029 | 0.031 | 0.030 | 0.030 | 120,000 | 3,600 | 0.0300 | 1.500 | 1.450 | 1.550 | 1.500 | 1.500 | 2,400 | 1.5000 | -3.23% |
| 2023-08-15 | 0 | 0.031 | 0.029 | 0.031 | 0.029 | 0.031 | 3,090,000 | 92,690 | 0.0300 | 1.550 | 1.450 | 1.550 | 1.450 | 1.550 | 61,800 | 1.4998 | 3.33% |
| 2023-08-14 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 2,190,000 | 65,100 | 0.0297 | 1.500 | 1.450 | 1.500 | 1.450 | 1.500 | 43,800 | 1.4863 | 0.00% |
| 2023-08-11 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 1,340,000 | 38,870 | 0.0290 | 1.500 | 1.450 | 1.500 | 1.450 | 1.500 | 26,800 | 1.4504 | 0.00% |
| 2023-08-10 | 0 | 0.030 | 0.029 | 0.030 | 0.027 | 0.030 | 4,760,000 | 136,420 | 0.0287 | 1.500 | 1.450 | 1.500 | 1.350 | 1.500 | 95,200 | 1.4330 | 3.45% |
| 2023-08-09 | 0 | 0.029 | 0.029 | 0.031 | 0.029 | 0.039 | 24,080,000 | 744,850 | 0.0309 | 1.450 | 1.450 | 1.550 | 1.450 | 1.950 | 481,600 | 1.5466 | -32.56% |
| 2023-08-08 | 0 | 0.043 | 0.037 | 0.043 | - | - | 0 | 0 | - | 2.150 | 1.850 | 2.150 | - | - | 0 | - | 0.00% |
| 2023-08-07 | 0 | 0.043 | 0.040 | 0.043 | - | - | 0 | 0 | - | 2.150 | 2.000 | 2.150 | - | - | 0 | - | 0.00% |
| 2023-08-04 | 0 | 0.043 | 0.039 | 0.043 | 0.043 | 0.043 | 10,000 | 430 | 0.0430 | 2.150 | 1.950 | 2.150 | 2.150 | 2.150 | 200 | 2.1500 | 2.38% |
| 2023-08-03 | 0 | 0.042 | 0.039 | 0.042 | 0.042 | 0.042 | 20,000 | 820 | 0.0410 | 2.100 | 1.950 | 2.100 | 2.100 | 2.100 | 400 | 2.0500 | 5.00% |
| 2023-08-02 | 0 | 0.040 | 0.038 | 0.040 | - | - | 0 | 0 | - | 2.000 | 1.900 | 2.000 | - | - | 0 | - | 0.00% |
| 2023-08-01 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 60,000 | 2,350 | 0.0392 | 2.000 | 1.950 | 2.000 | 1.950 | 2.000 | 1,200 | 1.9583 | 0.00% |
| 2023-07-31 | 0 | 0.040 | 0.038 | 0.041 | - | - | 0 | 0 | - | 2.000 | 1.900 | 2.050 | - | - | 0 | - | -2.44% |
| 2023-07-28 | 0 | 0.041 | 0.038 | 0.041 | - | - | 0 | 0 | - | 2.050 | 1.900 | 2.050 | - | - | 0 | - | 0.00% |
| 2023-07-27 | 0 | 0.041 | 0.038 | 0.041 | - | - | 0 | 0 | - | 2.050 | 1.900 | 2.050 | - | - | 0 | - | 0.00% |
| 2023-07-26 | 0 | 0.041 | 0.038 | 0.041 | - | - | 0 | 0 | - | 2.050 | 1.900 | 2.050 | - | - | 0 | - | 0.00% |
| 2023-07-25 | 0 | 0.041 | 0.039 | 0.041 | - | - | 0 | 0 | - | 2.050 | 1.950 | 2.050 | - | - | 0 | - | -2.38% |
| 2023-07-24 | 0 | 0.042 | 0.038 | 0.042 | - | - | 0 | 0 | - | 2.100 | 1.900 | 2.100 | - | - | 0 | - | 0.00% |
| 2023-07-21 | 0 | 0.042 | 0.038 | 0.042 | - | - | 0 | 0 | - | 2.100 | 1.900 | 2.100 | - | - | 0 | - | 0.00% |
| 2023-07-20 | 0 | 0.042 | 0.039 | 0.042 | - | - | 0 | 0 | - | 2.100 | 1.950 | 2.100 | - | - | 0 | - | 0.00% |
| 2023-07-19 | 0 | 0.042 | 0.039 | 0.042 | - | - | 0 | 0 | - | 2.100 | 1.950 | 2.100 | - | - | 0 | - | 0.00% |
| 2023-07-18 | 0 | 0.042 | 0.039 | 0.042 | - | - | 0 | 0 | - | 2.100 | 1.950 | 2.100 | - | - | 0 | - | 0.00% |
| 2023-07-14 | 0 | 0.042 | 0.039 | 0.042 | - | - | 0 | 0 | - | 2.100 | 1.950 | 2.100 | - | - | 0 | - | 0.00% |
| 2023-07-13 | 0 | 0.042 | 0.037 | 0.042 | - | - | 0 | 0 | - | 2.100 | 1.850 | 2.100 | - | - | 0 | - | 0.00% |
| 2023-07-12 | 0 | 0.042 | 0.039 | 0.042 | - | - | 10,000 | 390 | 0.0390 | 2.100 | 1.950 | 2.100 | - | - | 200 | 1.9500 | 0.00% |
| 2023-07-11 | 0 | 0.042 | 0.039 | 0.042 | - | - | 0 | 0 | - | 2.100 | 1.950 | 2.100 | - | - | 0 | - | 0.00% |
| 2023-07-10 | 0 | 0.042 | 0.039 | 0.043 | - | - | 0 | 0 | - | 2.100 | 1.950 | 2.150 | - | - | 0 | - | 0.00% |
| 2023-07-07 | 0 | 0.042 | 0.037 | 0.043 | 0.042 | 0.042 | 10,000 | 420 | 0.0420 | 2.100 | 1.850 | 2.150 | 2.100 | 2.100 | 200 | 2.1000 | 5.00% |
| 2023-07-06 | 0 | 0.040 | 0.038 | 0.042 | - | - | 0 | 0 | - | 2.000 | 1.900 | 2.100 | - | - | 0 | - | 0.00% |
| 2023-07-05 | 0 | 0.040 | 0.038 | 0.041 | - | - | 0 | 0 | - | 2.000 | 1.900 | 2.050 | - | - | 0 | - | 0.00% |
| 2023-07-04 | 0 | 0.040 | 0.038 | 0.041 | - | - | 0 | 0 | - | 2.000 | 1.900 | 2.050 | - | - | 0 | - | 0.00% |
| 2023-07-03 | 0 | 0.040 | 0.038 | 0.041 | - | - | 0 | 0 | - | 2.000 | 1.900 | 2.050 | - | - | 0 | - | -2.44% |
| 2023-06-30 | 0 | 0.041 | 0.039 | 0.042 | - | - | 0 | 0 | - | 2.050 | 1.950 | 2.100 | - | - | 0 | - | -2.38% |
| 2023-06-29 | 0 | 0.042 | 0.038 | 0.042 | - | - | 0 | 0 | - | 2.100 | 1.900 | 2.100 | - | - | 0 | - | 0.00% |
| 2023-06-28 | 0 | 0.042 | 0.038 | 0.042 | - | - | 0 | 0 | - | 2.100 | 1.900 | 2.100 | - | - | 0 | - | 0.00% |
| 2023-06-27 | 0 | 0.042 | 0.038 | 0.043 | - | - | 0 | 0 | - | 2.100 | 1.900 | 2.150 | - | - | 0 | - | 0.00% |
| 2023-06-26 | 0 | 0.042 | 0.039 | 0.042 | 0.042 | 0.042 | 10,000 | 420 | 0.0420 | 2.100 | 1.950 | 2.100 | 2.100 | 2.100 | 200 | 2.1000 | 5.00% |
| 2023-06-23 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.042 | 310,000 | 12,350 | 0.0398 | 2.000 | 1.950 | 2.000 | 1.950 | 2.100 | 6,200 | 1.9919 | -11.11% |
| 2023-06-21 | 0 | 0.045 | 0.042 | 0.045 | - | - | 0 | 0 | - | 2.250 | 2.100 | 2.250 | - | - | 0 | - | 0.00% |
| 2023-06-20 | 0 | 0.045 | 0.040 | 0.045 | 0.045 | 0.045 | 50,000 | 2,250 | 0.0450 | 2.250 | 2.000 | 2.250 | 2.250 | 2.250 | 1,000 | 2.2500 | 0.00% |
| 2023-06-19 | 0 | 0.045 | 0.041 | 0.045 | 0.045 | 0.045 | 10,000 | 450 | 0.0450 | 2.250 | 2.050 | 2.250 | 2.250 | 2.250 | 200 | 2.2500 | 2.27% |
| 2023-06-16 | 0 | 0.044 | 0.041 | 0.044 | - | - | 0 | 0 | - | 2.200 | 2.050 | 2.200 | - | - | 0 | - | 0.00% |
| 2023-06-15 | 0 | 0.044 | 0.041 | 0.044 | - | - | 0 | 0 | - | 2.200 | 2.050 | 2.200 | - | - | 0 | - | 0.00% |
| 2023-06-14 | 0 | 0.044 | 0.041 | 0.044 | - | - | 0 | 0 | - | 2.200 | 2.050 | 2.200 | - | - | 0 | - | 0.00% |
| 2023-06-13 | 0 | 0.044 | 0.042 | 0.044 | 0.040 | 0.044 | 170,000 | 6,850 | 0.0403 | 2.200 | 2.100 | 2.200 | 2.000 | 2.200 | 3,400 | 2.0147 | 0.00% |
| 2023-06-12 | 0 | 0.044 | 0.042 | 0.045 | - | - | 0 | 0 | - | 2.200 | 2.100 | 2.250 | - | - | 0 | - | 0.00% |
| 2023-06-09 | 0 | 0.044 | 0.041 | 0.044 | 0.042 | 0.044 | 210,000 | 8,840 | 0.0421 | 2.200 | 2.050 | 2.200 | 2.100 | 2.200 | 4,200 | 2.1048 | 0.00% |
| 2023-06-08 | 0 | 0.044 | 0.042 | 0.044 | 0.040 | 0.044 | 880,000 | 36,500 | 0.0415 | 2.200 | 2.100 | 2.200 | 2.000 | 2.200 | 17,600 | 2.0739 | 0.00% |
| 2023-06-07 | 0 | 0.044 | 0.041 | 0.044 | - | - | 0 | 0 | - | 2.200 | 2.050 | 2.200 | - | - | 0 | - | 0.00% |
| 2023-06-06 | 0 | 0.044 | 0.041 | 0.044 | 0.041 | 0.044 | 470,000 | 19,540 | 0.0416 | 2.200 | 2.050 | 2.200 | 2.050 | 2.200 | 9,400 | 2.0787 | 2.33% |
| 2023-06-05 | 0 | 0.043 | 0.039 | 0.043 | - | - | 0 | 0 | - | 2.150 | 1.950 | 2.150 | - | - | 0 | - | 0.00% |
| 2023-06-02 | 0 | 0.043 | 0.039 | 0.043 | 0.039 | 0.043 | 20,000 | 820 | 0.0410 | 2.150 | 1.950 | 2.150 | 1.950 | 2.150 | 400 | 2.0500 | 0.00% |
| 2023-06-01 | 0 | 0.043 | 0.040 | 0.043 | 0.043 | 0.043 | 130,000 | 5,590 | 0.0430 | 2.150 | 2.000 | 2.150 | 2.150 | 2.150 | 2,600 | 2.1500 | -2.27% |
| 2023-05-31 | 0 | 0.044 | 0.039 | 0.044 | - | - | 0 | 0 | - | 2.200 | 1.950 | 2.200 | - | - | 0 | - | 0.00% |
| 2023-05-30 | 0 | 0.044 | 0.039 | 0.044 | - | - | 0 | 0 | - | 2.200 | 1.950 | 2.200 | - | - | 0 | - | -2.22% |
| 2023-05-29 | 0 | 0.045 | 0.039 | 0.045 | - | - | 0 | 0 | - | 2.250 | 1.950 | 2.250 | - | - | 0 | - | 0.00% |
| 2023-05-25 | 0 | 0.045 | 0.038 | 0.045 | - | - | 0 | 0 | - | 2.250 | 1.900 | 2.250 | - | - | 0 | - | 0.00% |
| 2023-05-24 | 0 | 0.045 | 0.037 | 0.045 | - | - | 0 | 0 | - | 2.250 | 1.850 | 2.250 | - | - | 0 | - | 0.00% |
| 2023-05-23 | 0 | 0.045 | 0.038 | 0.045 | - | - | 0 | 0 | - | 2.250 | 1.900 | 2.250 | - | - | 0 | - | 0.00% |
| 2023-05-22 | 0 | 0.045 | 0.039 | 0.045 | - | - | 0 | 0 | - | 2.250 | 1.950 | 2.250 | - | - | 0 | - | 0.00% |
| 2023-05-19 | 0 | 0.045 | 0.039 | 0.045 | - | - | 0 | 0 | - | 2.250 | 1.950 | 2.250 | - | - | 0 | - | 0.00% |
| 2023-05-18 | 0 | 0.045 | 0.039 | 0.045 | - | - | 0 | 0 | - | 2.250 | 1.950 | 2.250 | - | - | 0 | - | 0.00% |
| 2023-05-17 | 0 | 0.045 | 0.038 | 0.045 | 0.042 | 0.045 | 20,000 | 870 | 0.0435 | 2.250 | 1.900 | 2.250 | 2.100 | 2.250 | 400 | 2.1750 | 12.50% |
| 2023-05-16 | 0 | 0.040 | 0.038 | 0.040 | 0.037 | 0.040 | 60,000 | 2,290 | 0.0382 | 2.000 | 1.900 | 2.000 | 1.850 | 2.000 | 1,200 | 1.9083 | 8.11% |
| 2023-05-15 | 0 | 0.037 | 0.038 | 0.042 | 0.037 | 0.040 | 80,000 | 2,990 | 0.0374 | 1.850 | 1.900 | 2.100 | 1.850 | 2.000 | 1,600 | 1.8688 | -11.90% |
| 2023-05-12 | 0 | 0.042 | 0.037 | 0.042 | 0.042 | 0.042 | 10,000 | 420 | 0.0420 | 2.100 | 1.850 | 2.100 | 2.100 | 2.100 | 200 | 2.1000 | 5.00% |
| 2023-05-11 | 0 | 0.040 | 0.036 | 0.040 | - | - | 0 | 0 | - | 2.000 | 1.800 | 2.000 | - | - | 0 | - | 0.00% |
| 2023-05-10 | 0 | 0.040 | 0.037 | 0.040 | - | - | 0 | 0 | - | 2.000 | 1.850 | 2.000 | - | - | 0 | - | 0.00% |
| 2023-05-09 | 0 | 0.040 | 0.038 | 0.040 | 0.037 | 0.040 | 110,000 | 4,150 | 0.0377 | 2.000 | 1.900 | 2.000 | 1.850 | 2.000 | 2,200 | 1.8864 | -6.98% |
| 2023-05-08 | 0 | 0.043 | 0.040 | 0.043 | 0.038 | 0.043 | 30,000 | 1,240 | 0.0413 | 2.150 | 2.000 | 2.150 | 1.900 | 2.150 | 600 | 2.0667 | 2.38% |
| 2023-05-05 | 0 | 0.042 | 0.039 | 0.042 | 0.037 | 0.042 | 100,000 | 3,750 | 0.0375 | 2.100 | 1.950 | 2.100 | 1.850 | 2.100 | 2,000 | 1.8750 | 0.00% |
| 2023-05-04 | 0 | 0.042 | 0.040 | 0.042 | - | - | 0 | 0 | - | 2.100 | 2.000 | 2.100 | - | - | 0 | - | -2.33% |
| 2023-05-03 | 0 | 0.043 | 0.040 | 0.043 | 0.040 | 0.043 | 40,000 | 1,630 | 0.0408 | 2.150 | 2.000 | 2.150 | 2.000 | 2.150 | 800 | 2.0375 | 0.00% |
| 2023-05-02 | 0 | 0.043 | 0.037 | 0.043 | 0.043 | 0.043 | 780,000 | 33,540 | 0.0430 | 2.150 | 1.850 | 2.150 | 2.150 | 2.150 | 15,600 | 2.1500 | 0.00% |
| 2023-04-28 | 0 | 0.043 | 0.042 | 0.043 | 0.040 | 0.043 | 60,000 | 2,430 | 0.0405 | 2.150 | 2.100 | 2.150 | 2.000 | 2.150 | 1,200 | 2.0250 | 0.00% |
| 2023-04-27 | 0 | 0.043 | 0.043 | 0.050 | 0.043 | 0.048 | 2,510,000 | 110,440 | 0.0440 | 2.150 | 2.150 | 2.500 | 2.150 | 2.400 | 50,200 | 2.2000 | -17.31% |
| 2023-04-26 | 0 | 0.052 | 0.042 | 0.052 | - | - | 0 | 0 | - | 2.600 | 2.100 | 2.600 | - | - | 0 | - | 0.00% |
| 2023-04-25 | 0 | 0.052 | 0.043 | 0.053 | - | - | 0 | 0 | - | 2.600 | 2.150 | 2.650 | - | - | 0 | - | 0.00% |
| 2023-04-24 | 0 | 0.052 | 0.042 | 0.052 | - | - | 0 | 0 | - | 2.600 | 2.100 | 2.600 | - | - | 0 | - | 0.00% |
| 2023-04-21 | 0 | 0.052 | 0.038 | 0.053 | 0.045 | 0.052 | 1,200,000 | 54,070 | 0.0451 | 2.600 | 1.900 | 2.650 | 2.250 | 2.600 | 24,000 | 2.2529 | 15.56% |
| 2023-04-20 | 0 | 0.045 | 0.038 | 0.045 | - | - | 0 | 0 | - | 2.250 | 1.900 | 2.250 | - | - | 0 | - | 0.00% |
| 2023-04-19 | 0 | 0.045 | 0.038 | 0.045 | 0.045 | 0.045 | 10,000 | 450 | 0.0450 | 2.250 | 1.900 | 2.250 | 2.250 | 2.250 | 200 | 2.2500 | 4.65% |
| 2023-04-18 | 0 | 0.043 | 0.037 | 0.043 | - | - | 0 | 0 | - | 2.150 | 1.850 | 2.150 | - | - | 0 | - | 0.00% |
| 2023-04-17 | 0 | 0.043 | 0.037 | 0.043 | 0.043 | 0.043 | 40,000 | 1,540 | 0.0385 | 2.150 | 1.850 | 2.150 | 2.150 | 2.150 | 800 | 1.9250 | 2.38% |
| 2023-04-14 | 0 | 0.042 | 0.039 | 0.042 | 0.041 | 0.042 | 610,000 | 25,610 | 0.0420 | 2.100 | 1.950 | 2.100 | 2.050 | 2.100 | 12,200 | 2.0992 | 5.00% |
| 2023-04-13 | 0 | 0.040 | 0.038 | 0.041 | - | - | 0 | 0 | - | 2.000 | 1.900 | 2.050 | - | - | 0 | - | 0.00% |
| 2023-04-12 | 0 | 0.040 | 0.038 | 0.041 | 0.036 | 0.041 | 1,360,000 | 52,150 | 0.0383 | 2.000 | 1.900 | 2.050 | 1.800 | 2.050 | 27,200 | 1.9173 | -11.11% |
| 2023-04-11 | 0 | 0.045 | 0.041 | 0.045 | - | - | 0 | 0 | - | 2.250 | 2.050 | 2.250 | - | - | 0 | - | 0.00% |
| 2023-04-06 | 0 | 0.045 | 0.041 | 0.045 | 0.045 | 0.045 | 10,000 | 450 | 0.0450 | 2.250 | 2.050 | 2.250 | 2.250 | 2.250 | 200 | 2.2500 | 0.00% |
| 2023-04-04 | 0 | 0.045 | 0.040 | 0.045 | - | - | 0 | 0 | - | 2.250 | 2.000 | 2.250 | - | - | 0 | - | 0.00% |
| 2023-04-03 | 0 | 0.045 | 0.039 | 0.045 | 0.040 | 0.045 | 30,000 | 1,250 | 0.0417 | 2.250 | 1.950 | 2.250 | 2.000 | 2.250 | 600 | 2.0833 | 4.65% |
| 2023-03-31 | 0 | 0.043 | 0.042 | 0.043 | 0.041 | 0.045 | 940,000 | 39,620 | 0.0421 | 2.150 | 2.100 | 2.150 | 2.050 | 2.250 | 18,800 | 2.1074 | -14.00% |
| 2023-03-30 | 0 | 0.050 | 0.041 | 0.050 | 0.050 | 0.050 | 10,000 | 500 | 0.0500 | 2.500 | 2.050 | 2.500 | 2.500 | 2.500 | 200 | 2.5000 | 8.70% |
| 2023-03-29 | 0 | 0.046 | 0.039 | 0.046 | 0.040 | 0.046 | 450,000 | 18,060 | 0.0401 | 2.300 | 1.950 | 2.300 | 2.000 | 2.300 | 9,000 | 2.0067 | 4.55% |
| 2023-03-28 | 0 | 0.044 | 0.040 | 0.044 | - | - | 0 | 0 | - | 2.200 | 2.000 | 2.200 | - | - | 0 | - | 0.00% |
| 2023-03-27 | 0 | 0.044 | 0.040 | 0.044 | - | - | 0 | 0 | - | 2.200 | 2.000 | 2.200 | - | - | 0 | - | 0.00% |
| 2023-03-24 | 0 | 0.044 | 0.040 | 0.044 | 0.044 | 0.044 | 10,000 | 440 | 0.0440 | 2.200 | 2.000 | 2.200 | 2.200 | 2.200 | 200 | 2.2000 | 4.76% |
| 2023-03-23 | 0 | 0.042 | 0.040 | 0.042 | 0.042 | 0.044 | 1,190,000 | 50,160 | 0.0422 | 2.100 | 2.000 | 2.100 | 2.100 | 2.200 | 23,800 | 2.1076 | -4.55% |
| 2023-03-22 | 0 | 0.044 | 0.039 | 0.044 | 0.044 | 0.044 | 300,000 | 13,200 | 0.0440 | 2.200 | 1.950 | 2.200 | 2.200 | 2.200 | 6,000 | 2.2000 | 2.33% |
| 2023-03-21 | 0 | 0.043 | 0.039 | 0.044 | 0.043 | 0.043 | 300,000 | 12,900 | 0.0430 | 2.150 | 1.950 | 2.200 | 2.150 | 2.150 | 6,000 | 2.1500 | 0.00% |
| 2023-03-20 | 0 | 0.043 | 0.039 | 0.043 | 0.043 | 0.043 | 30,000 | 1,290 | 0.0430 | 2.150 | 1.950 | 2.150 | 2.150 | 2.150 | 600 | 2.1500 | 0.00% |
| 2023-03-17 | 0 | 0.043 | 0.039 | 0.043 | 0.039 | 0.043 | 5,210,000 | 203,410 | 0.0390 | 2.150 | 1.950 | 2.150 | 1.950 | 2.150 | 104,200 | 1.9521 | 2.38% |
| 2023-03-16 | 0 | 0.042 | 0.039 | 0.042 | - | - | 0 | 0 | - | 2.100 | 1.950 | 2.100 | - | - | 0 | - | 0.00% |
| 2023-03-15 | 0 | 0.042 | 0.039 | 0.042 | 0.038 | 0.042 | 320,000 | 13,100 | 0.0409 | 2.100 | 1.950 | 2.100 | 1.900 | 2.100 | 6,400 | 2.0469 | 7.69% |
| 2023-03-14 | 0 | 0.039 | 0.038 | 0.039 | 0.039 | 0.039 | 1,090,000 | 42,510 | 0.0390 | 1.950 | 1.900 | 1.950 | 1.950 | 1.950 | 21,800 | 1.9500 | -9.30% |
| 2023-03-13 | 0 | 0.043 | 0.039 | 0.043 | 0.041 | 0.043 | 190,000 | 8,010 | 0.0422 | 2.150 | 1.950 | 2.150 | 2.050 | 2.150 | 3,800 | 2.1079 | 0.00% |
| 2023-03-10 | 0 | 0.043 | 0.039 | 0.044 | - | - | 0 | 0 | - | 2.150 | 1.950 | 2.200 | - | - | 0 | - | 0.00% |
| 2023-03-09 | 0 | 0.043 | 0.040 | 0.043 | 0.041 | 0.043 | 160,000 | 6,580 | 0.0411 | 2.150 | 2.000 | 2.150 | 2.050 | 2.150 | 3,200 | 2.0563 | -4.44% |
| 2023-03-08 | 0 | 0.045 | 0.041 | 0.045 | - | - | 0 | 0 | - | 2.250 | 2.050 | 2.250 | - | - | 0 | - | 0.00% |
| 2023-03-07 | 0 | 0.045 | 0.042 | 0.046 | - | - | 0 | 0 | - | 2.250 | 2.100 | 2.300 | - | - | 0 | - | 0.00% |
| 2023-03-06 | 0 | 0.045 | 0.041 | 0.045 | - | - | 0 | 0 | - | 2.250 | 2.050 | 2.250 | - | - | 0 | - | 0.00% |
| 2023-03-03 | 0 | 0.045 | 0.040 | 0.045 | - | - | 0 | 0 | - | 2.250 | 2.000 | 2.250 | - | - | 0 | - | 0.00% |
| 2023-03-02 | 0 | 0.045 | 0.041 | 0.045 | 0.045 | 0.045 | 10,000 | 450 | 0.0450 | 2.250 | 2.050 | 2.250 | 2.250 | 2.250 | 200 | 2.2500 | 2.27% |
| 2023-03-01 | 0 | 0.044 | 0.041 | 0.044 | 0.042 | 0.044 | 290,000 | 12,200 | 0.0421 | 2.200 | 2.050 | 2.200 | 2.100 | 2.200 | 5,800 | 2.1034 | 4.76% |
| 2023-02-28 | 0 | 0.042 | 0.040 | 0.042 | - | - | 0 | 0 | - | 2.100 | 2.000 | 2.100 | - | - | 0 | - | 0.00% |
| 2023-02-27 | 0 | 0.042 | 0.035 | 0.042 | 0.037 | 0.042 | 610,000 | 24,410 | 0.0400 | 2.100 | 1.750 | 2.100 | 1.850 | 2.100 | 12,200 | 2.0008 | -8.70% |
| 2023-02-24 | 0 | 0.046 | 0.041 | 0.046 | - | - | 0 | 0 | - | 2.300 | 2.050 | 2.300 | - | - | 0 | - | 0.00% |
| 2023-02-23 | 0 | 0.046 | 0.041 | 0.046 | 0.046 | 0.046 | 10,000 | 460 | 0.0460 | 2.300 | 2.050 | 2.300 | 2.300 | 2.300 | 200 | 2.3000 | 4.55% |
| 2023-02-22 | 0 | 0.044 | 0.040 | 0.045 | - | - | 0 | 0 | - | 2.200 | 2.000 | 2.250 | - | - | 0 | - | 0.00% |
| 2023-02-21 | 0 | 0.044 | 0.039 | 0.044 | - | - | 0 | 0 | - | 2.200 | 1.950 | 2.200 | - | - | 0 | - | 0.00% |
| 2023-02-20 | 0 | 0.044 | 0.039 | 0.044 | 0.044 | 0.044 | 10,000 | 440 | 0.0440 | 2.200 | 1.950 | 2.200 | 2.200 | 2.200 | 200 | 2.2000 | 4.76% |
| 2023-02-17 | 0 | 0.042 | 0.040 | 0.042 | - | - | 0 | 0 | - | 2.100 | 2.000 | 2.100 | - | - | 0 | - | -2.33% |
| 2023-02-16 | 0 | 0.043 | 0.040 | 0.045 | 0.037 | 0.043 | 660,000 | 25,330 | 0.0384 | 2.150 | 2.000 | 2.250 | 1.850 | 2.150 | 13,200 | 1.9189 | 0.00% |
| 2023-02-15 | 0 | 0.043 | 0.040 | 0.043 | 0.045 | 0.046 | 1,090,000 | 49,770 | 0.0457 | 2.150 | 2.000 | 2.150 | 2.250 | 2.300 | 21,800 | 2.2830 | -6.52% |
| 2023-02-14 | 0 | 0.046 | 0.041 | 0.046 | - | - | 0 | 0 | - | 2.300 | 2.050 | 2.300 | - | - | 0 | - | 0.00% |
| 2023-02-13 | 0 | 0.046 | 0.040 | 0.046 | 0.046 | 0.046 | 10,000 | 460 | 0.0460 | 2.300 | 2.000 | 2.300 | 2.300 | 2.300 | 200 | 2.3000 | 6.98% |
| 2023-02-10 | 0 | 0.043 | 0.040 | 0.047 | 0.042 | 0.043 | 200,000 | 8,540 | 0.0427 | 2.150 | 2.000 | 2.350 | 2.100 | 2.150 | 4,000 | 2.1350 | 4.88% |
| 2023-02-09 | 0 | 0.041 | 0.040 | 0.042 | 0.040 | 0.041 | 150,000 | 6,140 | 0.0409 | 2.050 | 2.000 | 2.100 | 2.000 | 2.050 | 3,000 | 2.0467 | -2.38% |
| 2023-02-08 | 0 | 0.042 | 0.041 | 0.042 | 0.039 | 0.042 | 210,000 | 8,540 | 0.0407 | 2.100 | 2.050 | 2.100 | 1.950 | 2.100 | 4,200 | 2.0333 | -2.33% |
| 2023-02-07 | 0 | 0.043 | 0.039 | 0.043 | - | - | 0 | 0 | - | 2.150 | 1.950 | 2.150 | - | - | 0 | - | 0.00% |
| 2023-02-06 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.043 | 560,000 | 23,530 | 0.0420 | 2.150 | 2.100 | 2.150 | 2.100 | 2.150 | 11,200 | 2.1009 | 2.38% |
| 2023-02-03 | 0 | 0.042 | 0.040 | 0.042 | 0.044 | 0.044 | 10,000 | 440 | 0.0440 | 2.100 | 2.000 | 2.100 | 2.200 | 2.200 | 200 | 2.2000 | 0.00% |
| 2023-02-02 | 0 | 0.042 | 0.039 | 0.042 | 0.040 | 0.042 | 20,000 | 820 | 0.0410 | 2.100 | 1.950 | 2.100 | 2.000 | 2.100 | 400 | 2.0500 | 0.00% |
| 2023-02-01 | 0 | 0.042 | 0.040 | 0.043 | 0.042 | 0.042 | 270,000 | 11,340 | 0.0420 | 2.100 | 2.000 | 2.150 | 2.100 | 2.100 | 5,400 | 2.1000 | -2.33% |
| 2023-01-31 | 0 | 0.043 | 0.041 | 0.043 | 0.040 | 0.043 | 210,000 | 8,530 | 0.0406 | 2.150 | 2.050 | 2.150 | 2.000 | 2.150 | 4,200 | 2.0310 | 0.00% |
| 2023-01-30 | 0 | 0.043 | 0.041 | 0.043 | 0.042 | 0.049 | 430,000 | 18,270 | 0.0425 | 2.150 | 2.050 | 2.150 | 2.100 | 2.450 | 8,600 | 2.1244 | -4.44% |
| 2023-01-27 | 0 | 0.045 | 0.041 | 0.045 | 0.040 | 0.046 | 1,000,000 | 41,650 | 0.0417 | 2.250 | 2.050 | 2.250 | 2.000 | 2.300 | 20,000 | 2.0825 | 2.27% |
| 2023-01-26 | 0 | 0.044 | 0.041 | 0.044 | 0.043 | 0.045 | 230,000 | 10,000 | 0.0435 | 2.200 | 2.050 | 2.200 | 2.150 | 2.250 | 4,600 | 2.1739 | 7.32% |
| 2023-01-20 | 0 | 0.041 | 0.040 | 0.041 | 0.038 | 0.041 | 600,000 | 24,000 | 0.0400 | 2.050 | 2.000 | 2.050 | 1.900 | 2.050 | 12,000 | 2.0000 | -6.82% |
| 2023-01-19 | 0 | 0.044 | 0.041 | 0.044 | - | - | 0 | 0 | - | 2.200 | 2.050 | 2.200 | - | - | 0 | - | -4.35% |
| 2023-01-18 | 0 | 0.046 | 0.040 | 0.046 | 0.040 | 0.046 | 810,000 | 32,710 | 0.0404 | 2.300 | 2.000 | 2.300 | 2.000 | 2.300 | 16,200 | 2.0191 | 6.98% |
| 2023-01-17 | 0 | 0.043 | 0.041 | 0.043 | - | - | 0 | 0 | - | 2.150 | 2.050 | 2.150 | - | - | 0 | - | 0.00% |
| 2023-01-16 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.047 | 590,000 | 25,630 | 0.0434 | 2.150 | 2.100 | 2.150 | 2.100 | 2.350 | 11,800 | 2.1720 | -2.27% |
| 2023-01-13 | 0 | 0.044 | 0.042 | 0.044 | 0.040 | 0.044 | 350,000 | 14,660 | 0.0419 | 2.200 | 2.100 | 2.200 | 2.000 | 2.200 | 7,000 | 2.0943 | 2.33% |
| 2023-01-12 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.047 | 270,000 | 11,610 | 0.0430 | 2.150 | 2.100 | 2.150 | 2.100 | 2.350 | 5,400 | 2.1500 | 2.38% |
| 2023-01-11 | 0 | 0.042 | 0.042 | 0.044 | 0.040 | 0.044 | 16,700,000 | 683,850 | 0.0409 | 2.100 | 2.100 | 2.200 | 2.000 | 2.200 | 334,000 | 2.0475 | -14.29% |
| 2023-01-10 | 0 | 0.049 | 0.046 | 0.049 | - | - | 0 | 0 | - | 2.450 | 2.300 | 2.450 | - | - | 0 | - | 0.00% |
| 2023-01-09 | 0 | 0.049 | 0.048 | 0.049 | 0.048 | 0.049 | 640,000 | 30,730 | 0.0480 | 2.450 | 2.400 | 2.450 | 2.400 | 2.450 | 12,800 | 2.4008 | -15.52% |
| 2023-01-06 | 0 | 0.058 | 0.046 | 0.060 | 0.050 | 0.051 | 20,000 | 1,010 | 0.0505 | 2.900 | 2.300 | 3.000 | 2.500 | 2.550 | 400 | 2.5250 | 20.83% |
| 2023-01-05 | 0 | 0.048 | 0.046 | 0.047 | 0.047 | 0.049 | 100,000 | 4,880 | 0.0488 | 2.400 | 2.300 | 2.350 | 2.350 | 2.450 | 2,000 | 2.4400 | -2.04% |
| 2023-01-04 | 0 | 0.049 | 0.046 | 0.049 | - | - | 0 | 0 | - | 2.450 | 2.300 | 2.450 | - | - | 0 | - | 0.00% |
| 2023-01-03 | 0 | 0.049 | 0.045 | 0.049 | - | - | 0 | 0 | - | 2.450 | 2.250 | 2.450 | - | - | 0 | - | -3.92% |
| 2022-12-30 | 0 | 0.051 | 0.046 | 0.051 | - | - | 0 | 0 | - | 2.550 | 2.300 | 2.550 | - | - | 0 | - | -1.92% |
| 2022-12-29 | 0 | 0.052 | 0.046 | 0.052 | 0.046 | 0.052 | 30,000 | 1,440 | 0.0480 | 2.600 | 2.300 | 2.600 | 2.300 | 2.600 | 600 | 2.4000 | 4.00% |
| 2022-12-28 | 0 | 0.050 | 0.049 | 0.053 | 0.045 | 0.062 | 4,920,000 | 260,610 | 0.0530 | 2.500 | 2.450 | 2.650 | 2.250 | 3.100 | 98,400 | 2.6485 | 11.11% |
| 2022-12-23 | 0 | 0.045 | 0.041 | 0.045 | 0.040 | 0.045 | 510,000 | 21,120 | 0.0414 | 2.250 | 2.050 | 2.250 | 2.000 | 2.250 | 10,200 | 2.0706 | 0.00% |
| 2022-12-22 | 0 | 0.045 | 0.042 | 0.045 | 0.042 | 0.045 | 470,000 | 20,030 | 0.0426 | 2.250 | 2.100 | 2.250 | 2.100 | 2.250 | 9,400 | 2.1309 | -6.25% |
| 2022-12-21 | 0 | 0.048 | 0.042 | 0.048 | 0.044 | 0.048 | 270,000 | 11,920 | 0.0441 | 2.400 | 2.100 | 2.400 | 2.200 | 2.400 | 5,400 | 2.2074 | -5.88% |
| 2022-12-20 | 0 | 0.051 | 0.046 | 0.051 | - | - | 0 | 0 | - | 2.550 | 2.300 | 2.550 | - | - | 0 | - | 0.00% |
| 2022-12-19 | 0 | 0.051 | 0.047 | 0.052 | 0.045 | 0.054 | 910,000 | 43,200 | 0.0475 | 2.550 | 2.350 | 2.600 | 2.250 | 2.700 | 18,200 | 2.3736 | -10.53% |
| 2022-12-16 | 0 | 0.057 | 0.044 | 0.057 | - | - | 0 | 0 | - | 2.850 | 2.200 | 2.850 | - | - | 0 | - | 0.00% |
| 2022-12-15 | 0 | 0.057 | 0.044 | 0.057 | - | - | 0 | 0 | - | 2.850 | 2.200 | 2.850 | - | - | 0 | - | -8.06% |
| 2022-12-14 | 0 | 0.062 | 0.042 | 0.062 | 0.063 | 0.063 | 20,000 | 1,260 | 0.0630 | 3.100 | 2.100 | 3.100 | 3.150 | 3.150 | 400 | 3.1500 | 24.00% |
| 2022-12-13 | 0 | 0.050 | 0.045 | 0.069 | - | - | 0 | 0 | - | 2.500 | 2.250 | 3.450 | - | - | 0 | - | 0.00% |
| 2022-12-12 | 0 | 0.050 | 0.041 | 0.050 | 0.050 | 0.050 | 20,000 | 1,000 | 0.0500 | 2.500 | 2.050 | 2.500 | 2.500 | 2.500 | 400 | 2.5000 | 8.70% |
| 2022-12-09 | 0 | 0.046 | 0.041 | 0.047 | - | - | 0 | 0 | - | 2.300 | 2.050 | 2.350 | - | - | 0 | - | 0.00% |
| 2022-12-08 | 0 | 0.046 | 0.043 | 0.046 | 0.046 | 0.046 | 10,000 | 460 | 0.0460 | 2.300 | 2.150 | 2.300 | 2.300 | 2.300 | 200 | 2.3000 | 0.00% |
| 2022-12-07 | 0 | 0.046 | 0.041 | 0.046 | 0.043 | 0.047 | 20,000 | 900 | 0.0450 | 2.300 | 2.050 | 2.300 | 2.150 | 2.350 | 400 | 2.2500 | 9.52% |
| 2022-12-06 | 0 | 0.042 | 0.039 | 0.042 | - | - | 0 | 0 | - | 2.100 | 1.950 | 2.100 | - | - | 0 | - | 0.00% |
| 2022-12-05 | 0 | 0.042 | 0.040 | 0.042 | 0.039 | 0.042 | 40,000 | 1,610 | 0.0403 | 2.100 | 2.000 | 2.100 | 1.950 | 2.100 | 800 | 2.0125 | -6.67% |
| 2022-12-02 | 0 | 0.045 | 0.040 | 0.046 | 0.042 | 0.065 | 610,000 | 30,260 | 0.0496 | 2.250 | 2.000 | 2.300 | 2.100 | 3.250 | 12,200 | 2.4803 | -8.16% |
| 2022-12-01 | 0 | 0.049 | 0.042 | 0.049 | 0.045 | 0.055 | 60,000 | 3,000 | 0.0500 | 2.450 | 2.100 | 2.450 | 2.250 | 2.750 | 1,200 | 2.5000 | 8.89% |
| 2022-11-30 | 0 | 0.045 | 0.040 | 0.045 | 0.038 | 0.045 | 140,000 | 6,070 | 0.0434 | 2.250 | 2.000 | 2.250 | 1.900 | 2.250 | 2,800 | 2.1679 | 0.00% |
| 2022-11-29 | 0 | 0.045 | 0.038 | 0.046 | - | - | 0 | 0 | - | 2.250 | 1.900 | 2.300 | - | - | 0 | - | 0.00% |
| 2022-11-28 | 0 | 0.045 | 0.037 | 0.046 | - | - | 0 | 0 | - | 2.250 | 1.850 | 2.300 | - | - | 0 | - | 0.00% |
| 2022-11-25 | 0 | 0.045 | 0.037 | 0.045 | 0.044 | 0.045 | 1,170,000 | 52,100 | 0.0445 | 2.250 | 1.850 | 2.250 | 2.200 | 2.250 | 23,400 | 2.2265 | 2.27% |
| 2022-11-24 | 0 | 0.044 | 0.038 | 0.045 | - | - | 0 | 0 | - | 2.200 | 1.900 | 2.250 | - | - | 0 | - | 0.00% |
| 2022-11-23 | 0 | 0.044 | 0.038 | 0.045 | 0.040 | 0.044 | 330,000 | 13,360 | 0.0405 | 2.200 | 1.900 | 2.250 | 2.000 | 2.200 | 6,600 | 2.0242 | -4.35% |
| 2022-11-22 | 0 | 0.046 | 0.041 | 0.050 | - | - | 0 | 0 | - | 2.300 | 2.050 | 2.500 | - | - | 0 | - | 0.00% |
| 2022-11-21 | 0 | 0.046 | 0.041 | 0.046 | - | - | 0 | 0 | - | 2.300 | 2.050 | 2.300 | - | - | 0 | - | 0.00% |
| 2022-11-18 | 0 | 0.046 | 0.041 | 0.046 | - | - | 0 | 0 | - | 2.300 | 2.050 | 2.300 | - | - | 0 | - | 0.00% |
| 2022-11-17 | 0 | 0.046 | 0.041 | 0.046 | 0.045 | 0.046 | 340,000 | 15,350 | 0.0451 | 2.300 | 2.050 | 2.300 | 2.250 | 2.300 | 6,800 | 2.2574 | 4.55% |
| 2022-11-16 | 0 | 0.044 | 0.039 | 0.044 | - | - | 0 | 0 | - | 2.200 | 1.950 | 2.200 | - | - | 0 | - | 0.00% |
| 2022-11-15 | 0 | 0.044 | 0.039 | 0.044 | 0.044 | 0.044 | 50,000 | 2,200 | 0.0440 | 2.200 | 1.950 | 2.200 | 2.200 | 2.200 | 1,000 | 2.2000 | 0.00% |
| 2022-11-14 | 0 | 0.044 | 0.038 | 0.044 | 0.044 | 0.044 | 10,000 | 440 | 0.0440 | 2.200 | 1.900 | 2.200 | 2.200 | 2.200 | 200 | 2.2000 | 4.76% |
| 2022-11-11 | 0 | 0.042 | 0.038 | 0.042 | 0.036 | 0.042 | 70,000 | 2,630 | 0.0376 | 2.100 | 1.900 | 2.100 | 1.800 | 2.100 | 1,400 | 1.8786 | 0.00% |
| 2022-11-10 | 0 | 0.042 | 0.037 | 0.042 | - | - | 0 | 0 | - | 2.100 | 1.850 | 2.100 | - | - | 0 | - | -2.33% |
| 2022-11-09 | 0 | 0.043 | 0.037 | 0.043 | - | - | 0 | 0 | - | 2.150 | 1.850 | 2.150 | - | - | 0 | - | 0.00% |
| 2022-11-08 | 0 | 0.043 | 0.037 | 0.043 | - | - | 0 | 0 | - | 2.150 | 1.850 | 2.150 | - | - | 0 | - | 0.00% |
| 2022-11-07 | 0 | 0.043 | 0.040 | 0.043 | 0.041 | 0.043 | 20,000 | 840 | 0.0420 | 2.150 | 2.000 | 2.150 | 2.050 | 2.150 | 400 | 2.1000 | 0.00% |
| 2022-11-04 | 0 | 0.043 | 0.039 | 0.043 | - | - | 0 | 0 | - | 2.150 | 1.950 | 2.150 | - | - | 0 | - | 0.00% |
| 2022-11-03 | 0 | 0.043 | 0.037 | 0.043 | - | - | 0 | 0 | - | 2.150 | 1.850 | 2.150 | - | - | 0 | - | 0.00% |
| 2022-11-02 | 0 | 0.043 | 0.040 | 0.043 | - | - | 0 | 0 | - | 2.150 | 2.000 | 2.150 | - | - | 0 | - | 0.00% |
| 2022-11-01 | 0 | 0.043 | 0.039 | 0.043 | 0.038 | 0.043 | 1,140,000 | 46,420 | 0.0407 | 2.150 | 1.950 | 2.150 | 1.900 | 2.150 | 22,800 | 2.0360 | -2.27% |
| 2022-10-31 | 0 | 0.044 | 0.039 | 0.046 | - | - | 0 | 0 | - | 2.200 | 1.950 | 2.300 | - | - | 0 | - | 0.00% |
| 2022-10-28 | 0 | 0.044 | 0.041 | 0.044 | - | - | 0 | 0 | - | 2.200 | 2.050 | 2.200 | - | - | 0 | - | 0.00% |
| 2022-10-27 | 0 | 0.044 | 0.040 | 0.046 | - | - | 0 | 0 | - | 2.200 | 2.000 | 2.300 | - | - | 0 | - | 0.00% |
| 2022-10-26 | 0 | 0.044 | 0.040 | 0.046 | 0.044 | 0.044 | 10,000 | 440 | 0.0440 | 2.200 | 2.000 | 2.300 | 2.200 | 2.200 | 200 | 2.2000 | 4.76% |
| 2022-10-25 | 0 | 0.042 | 0.044 | 0.046 | 0.040 | 0.045 | 220,000 | 9,100 | 0.0414 | 2.100 | 2.200 | 2.300 | 2.000 | 2.250 | 4,400 | 2.0682 | -8.70% |
| 2022-10-24 | 0 | 0.046 | 0.040 | 0.045 | 0.040 | 0.056 | 1,720,000 | 78,440 | 0.0456 | 2.300 | 2.000 | 2.250 | 2.000 | 2.800 | 34,400 | 2.2802 | -8.00% |
| 2022-10-21 | 0 | 0.050 | 0.047 | 0.050 | 0.044 | 0.063 | 2,160,000 | 108,470 | 0.0502 | 2.500 | 2.350 | 2.500 | 2.200 | 3.150 | 43,200 | 2.5109 | 19.05% |
| 2022-10-20 | 0 | 0.042 | 0.039 | 0.046 | 0.041 | 0.042 | 740,000 | 30,530 | 0.0413 | 2.100 | 1.950 | 2.300 | 2.050 | 2.100 | 14,800 | 2.0628 | 0.00% |
| 2022-10-19 | 0 | 0.042 | 0.037 | 0.042 | - | - | 0 | 0 | - | 2.100 | 1.850 | 2.100 | - | - | 0 | - | -4.55% |
| 2022-10-18 | 0 | 0.044 | 0.038 | 0.044 | 0.044 | 0.044 | 10,000 | 440 | 0.0440 | 2.200 | 1.900 | 2.200 | 2.200 | 2.200 | 200 | 2.2000 | 4.76% |
| 2022-10-17 | 0 | 0.042 | 0.038 | 0.042 | - | - | 0 | 0 | - | 2.100 | 1.900 | 2.100 | - | - | 0 | - | 0.00% |
| 2022-10-14 | 0 | 0.042 | 0.037 | 0.042 | - | - | 0 | 0 | - | 2.100 | 1.850 | 2.100 | - | - | 0 | - | -2.33% |
| 2022-10-13 | 0 | 0.043 | 0.038 | 0.043 | 0.043 | 0.043 | 10,000 | 430 | 0.0430 | 2.150 | 1.900 | 2.150 | 2.150 | 2.150 | 200 | 2.1500 | 2.38% |
| 2022-10-12 | 0 | 0.042 | 0.041 | 0.042 | 0.040 | 0.042 | 80,000 | 3,240 | 0.0405 | 2.100 | 2.050 | 2.100 | 2.000 | 2.100 | 1,600 | 2.0250 | 0.00% |
| 2022-10-11 | 0 | 0.042 | 0.039 | 0.042 | - | - | 0 | 0 | - | 2.100 | 1.950 | 2.100 | - | - | 0 | - | -4.55% |
| 2022-10-10 | 0 | 0.044 | 0.041 | 0.044 | 0.040 | 0.044 | 120,000 | 4,850 | 0.0404 | 2.200 | 2.050 | 2.200 | 2.000 | 2.200 | 2,400 | 2.0208 | 4.76% |
| 2022-10-07 | 0 | 0.042 | 0.042 | 0.044 | 0.042 | 0.045 | 430,000 | 18,140 | 0.0422 | 2.100 | 2.100 | 2.200 | 2.100 | 2.250 | 8,600 | 2.1093 | -10.64% |
| 2022-10-06 | 0 | 0.047 | 0.043 | 0.047 | 0.042 | 0.047 | 130,000 | 5,590 | 0.0430 | 2.350 | 2.150 | 2.350 | 2.100 | 2.350 | 2,600 | 2.1500 | 0.00% |
| 2022-10-05 | 0 | 0.047 | 0.043 | 0.047 | - | - | 0 | 0 | - | 2.350 | 2.150 | 2.350 | - | - | 0 | - | 0.00% |
| 2022-10-03 | 0 | 0.047 | 0.043 | 0.047 | 0.042 | 0.047 | 610,000 | 26,330 | 0.0432 | 2.350 | 2.150 | 2.350 | 2.100 | 2.350 | 12,200 | 2.1582 | -4.08% |
| 2022-09-30 | 0 | 0.049 | 0.042 | 0.049 | 0.042 | 0.049 | 780,000 | 34,040 | 0.0436 | 2.450 | 2.100 | 2.450 | 2.100 | 2.450 | 15,600 | 2.1821 | 0.00% |
| 2022-09-29 | 0 | 0.049 | 0.046 | 0.049 | 0.046 | 0.050 | 120,000 | 5,590 | 0.0466 | 2.450 | 2.300 | 2.450 | 2.300 | 2.500 | 2,400 | 2.3292 | -5.77% |
| 2022-09-28 | 0 | 0.052 | 0.047 | 0.053 | 0.045 | 0.052 | 570,000 | 26,400 | 0.0463 | 2.600 | 2.350 | 2.650 | 2.250 | 2.600 | 11,400 | 2.3158 | 6.12% |
| 2022-09-27 | 0 | 0.049 | 0.047 | 0.049 | - | - | 0 | 0 | - | 2.450 | 2.350 | 2.450 | - | - | 0 | - | -3.92% |
| 2022-09-26 | 0 | 0.051 | 0.047 | 0.051 | 0.051 | 0.051 | 10,000 | 510 | 0.0510 | 2.550 | 2.350 | 2.550 | 2.550 | 2.550 | 200 | 2.5500 | 2.00% |
| 2022-09-23 | 0 | 0.050 | 0.048 | 0.050 | - | - | 0 | 0 | - | 2.500 | 2.400 | 2.500 | - | - | 0 | - | -1.96% |
| 2022-09-22 | 0 | 0.051 | 0.048 | 0.051 | - | - | 0 | 0 | - | 2.550 | 2.400 | 2.550 | - | - | 0 | - | -1.92% |
| 2022-09-21 | 0 | 0.052 | 0.048 | 0.052 | - | - | 0 | 0 | - | 2.600 | 2.400 | 2.600 | - | - | 0 | - | -1.89% |
| 2022-09-20 | 0 | 0.053 | 0.049 | 0.054 | - | - | 0 | 0 | - | 2.650 | 2.450 | 2.700 | - | - | 0 | - | 0.00% |
| 2022-09-19 | 0 | 0.053 | 0.050 | 0.053 | 0.049 | 0.060 | 1,600,000 | 84,580 | 0.0529 | 2.650 | 2.500 | 2.650 | 2.450 | 3.000 | 32,000 | 2.6431 | -3.64% |
| 2022-09-16 | 0 | 0.055 | 0.051 | 0.055 | - | - | 0 | 0 | - | 2.750 | 2.550 | 2.750 | - | - | 0 | - | -3.51% |
| 2022-09-15 | 0 | 0.057 | 0.050 | 0.057 | 0.047 | 0.057 | 1,250,000 | 61,370 | 0.0491 | 2.850 | 2.500 | 2.850 | 2.350 | 2.850 | 25,000 | 2.4548 | 0.00% |
| 2022-09-14 | 0 | 0.057 | 0.051 | 0.058 | 0.048 | 0.058 | 600,000 | 29,880 | 0.0498 | 2.850 | 2.550 | 2.900 | 2.400 | 2.900 | 12,000 | 2.4900 | 1.79% |
| 2022-09-13 | 0 | 0.056 | 0.050 | 0.056 | 0.048 | 0.067 | 770,000 | 45,160 | 0.0586 | 2.800 | 2.500 | 2.800 | 2.400 | 3.350 | 15,400 | 2.9325 | 5.66% |
| 2022-09-09 | 0 | 0.053 | 0.050 | 0.053 | 0.052 | 0.055 | 120,000 | 6,540 | 0.0545 | 2.650 | 2.500 | 2.650 | 2.600 | 2.750 | 2,400 | 2.7250 | 0.00% |
| 2022-09-08 | 0 | 0.053 | 0.049 | 0.053 | 0.046 | 0.053 | 340,000 | 16,910 | 0.0497 | 2.650 | 2.450 | 2.650 | 2.300 | 2.650 | 6,800 | 2.4868 | -1.85% |
| 2022-09-07 | 0 | 0.054 | 0.047 | 0.054 | 0.054 | 0.054 | 10,000 | 540 | 0.0540 | 2.700 | 2.350 | 2.700 | 2.700 | 2.700 | 200 | 2.7000 | 3.85% |
| 2022-09-06 | 0 | 0.052 | 0.047 | 0.052 | 0.050 | 0.052 | 20,000 | 1,020 | 0.0510 | 2.600 | 2.350 | 2.600 | 2.500 | 2.600 | 400 | 2.5500 | 6.12% |
| 2022-09-05 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.049 | 260,000 | 12,740 | 0.0490 | 2.450 | 2.450 | 2.500 | 2.450 | 2.450 | 5,200 | 2.4500 | 0.00% |
| 2022-09-02 | 0 | 0.049 | 0.046 | 0.049 | 0.046 | 0.049 | 1,060,000 | 50,820 | 0.0479 | 2.450 | 2.300 | 2.450 | 2.300 | 2.450 | 21,200 | 2.3972 | 0.00% |
| 2022-09-01 | 0 | 0.049 | 0.047 | 0.050 | 0.044 | 0.049 | 360,000 | 16,810 | 0.0467 | 2.450 | 2.350 | 2.500 | 2.200 | 2.450 | 7,200 | 2.3347 | 0.00% |
| 2022-08-31 | 0 | 0.049 | 0.043 | 0.049 | - | - | 0 | 0 | - | 2.450 | 2.150 | 2.450 | - | - | 0 | - | 0.00% |
| 2022-08-30 | 0 | 0.049 | 0.047 | 0.049 | - | - | 0 | 0 | - | 2.450 | 2.350 | 2.450 | - | - | 0 | - | 0.00% |
| 2022-08-29 | 0 | 0.049 | 0.046 | 0.049 | - | - | 0 | 0 | - | 2.450 | 2.300 | 2.450 | - | - | 0 | - | 0.00% |
| 2022-08-26 | 0 | 0.049 | 0.049 | 0.050 | 0.046 | 0.047 | 120,000 | 5,540 | 0.0462 | 2.450 | 2.450 | 2.500 | 2.300 | 2.350 | 2,400 | 2.3083 | -3.92% |
| 2022-08-25 | 0 | 0.051 | 0.043 | 0.052 | - | - | 0 | 0 | - | 2.550 | 2.150 | 2.600 | - | - | 0 | - | 0.00% |
| 2022-08-24 | 0 | 0.051 | 0.046 | 0.051 | - | - | 0 | 0 | - | 2.550 | 2.300 | 2.550 | - | - | 0 | - | 0.00% |
| 2022-08-23 | 0 | 0.051 | 0.046 | 0.051 | - | - | 0 | 0 | - | 2.550 | 2.300 | 2.550 | - | - | 0 | - | -1.92% |
| 2022-08-22 | 0 | 0.052 | 0.049 | 0.052 | 0.051 | 0.052 | 20,000 | 1,030 | 0.0515 | 2.600 | 2.450 | 2.600 | 2.550 | 2.600 | 400 | 2.5750 | 4.00% |
| 2022-08-19 | 0 | 0.050 | 0.048 | 0.050 | - | - | 0 | 0 | - | 2.500 | 2.400 | 2.500 | - | - | 0 | - | -3.85% |
| 2022-08-18 | 0 | 0.052 | 0.047 | 0.052 | 0.052 | 0.052 | 10,000 | 520 | 0.0520 | 2.600 | 2.350 | 2.600 | 2.600 | 2.600 | 200 | 2.6000 | 4.00% |
| 2022-08-17 | 0 | 0.050 | 0.048 | 0.052 | 0.046 | 0.050 | 390,000 | 18,810 | 0.0482 | 2.500 | 2.400 | 2.600 | 2.300 | 2.500 | 7,800 | 2.4115 | 2.04% |
| 2022-08-16 | 0 | 0.049 | 0.047 | 0.049 | 0.048 | 0.050 | 30,000 | 1,470 | 0.0490 | 2.450 | 2.350 | 2.450 | 2.400 | 2.500 | 600 | 2.4500 | 0.00% |
| 2022-08-15 | 0 | 0.049 | 0.051 | 0.055 | 0.049 | 0.065 | 1,520,000 | 81,520 | 0.0536 | 2.450 | 2.550 | 2.750 | 2.450 | 3.250 | 30,400 | 2.6816 | -9.26% |
| 2022-08-12 | 0 | 0.054 | 0.051 | 0.054 | 0.051 | 0.055 | 650,000 | 34,570 | 0.0532 | 2.700 | 2.550 | 2.700 | 2.550 | 2.750 | 13,000 | 2.6592 | -3.57% |
| 2022-08-11 | 0 | 0.056 | 0.054 | 0.058 | 0.050 | 0.056 | 1,680,000 | 86,130 | 0.0513 | 2.800 | 2.700 | 2.900 | 2.500 | 2.800 | 33,600 | 2.5634 | -5.08% |
| 2022-08-10 | 0 | 0.059 | 0.054 | 0.059 | 0.050 | 0.059 | 1,270,000 | 66,000 | 0.0520 | 2.950 | 2.700 | 2.950 | 2.500 | 2.950 | 25,400 | 2.5984 | -1.67% |
| 2022-08-09 | 0 | 0.060 | 0.056 | 0.060 | 0.049 | 0.062 | 900,000 | 48,430 | 0.0538 | 3.000 | 2.800 | 3.000 | 2.450 | 3.100 | 18,000 | 2.6906 | 0.00% |
| 2022-08-08 | 0 | 0.060 | 0.050 | 0.061 | 0.051 | 0.060 | 180,000 | 9,990 | 0.0555 | 3.000 | 2.500 | 3.050 | 2.550 | 3.000 | 3,600 | 2.7750 | -3.23% |
| 2022-08-05 | 0 | 0.062 | 0.050 | 0.062 | - | - | 0 | 0 | - | 3.100 | 2.500 | 3.100 | - | - | 0 | - | 0.00% |
| 2022-08-04 | 0 | 0.062 | 0.052 | 0.062 | 0.062 | 0.062 | 10,000 | 620 | 0.0620 | 3.100 | 2.600 | 3.100 | 3.100 | 3.100 | 200 | 3.1000 | 8.77% |
| 2022-08-03 | 0 | 0.057 | 0.045 | 0.058 | 0.045 | 0.057 | 220,000 | 11,340 | 0.0515 | 2.850 | 2.250 | 2.900 | 2.250 | 2.850 | 4,400 | 2.5773 | 0.00% |
| 2022-08-02 | 0 | 0.057 | 0.049 | 0.058 | - | - | 0 | 0 | - | 2.850 | 2.450 | 2.900 | - | - | 0 | - | 0.00% |
| 2022-08-01 | 0 | 0.057 | 0.048 | 0.058 | 0.057 | 0.057 | 10,000 | 570 | 0.0570 | 2.850 | 2.400 | 2.900 | 2.850 | 2.850 | 200 | 2.8500 | 5.56% |
| 2022-07-29 | 0 | 0.054 | 0.048 | 0.054 | 0.046 | 0.054 | 170,000 | 7,900 | 0.0465 | 2.700 | 2.400 | 2.700 | 2.300 | 2.700 | 3,400 | 2.3235 | -1.82% |
| 2022-07-28 | 0 | 0.055 | 0.045 | 0.055 | 0.044 | 0.060 | 410,000 | 21,830 | 0.0532 | 2.750 | 2.250 | 2.750 | 2.200 | 3.000 | 8,200 | 2.6622 | 10.00% |
| 2022-07-27 | 0 | 0.050 | 0.048 | 0.050 | 0.048 | 0.055 | 800,000 | 40,280 | 0.0504 | 2.500 | 2.400 | 2.500 | 2.400 | 2.750 | 16,000 | 2.5175 | -7.41% |
| 2022-07-26 | 0 | 0.054 | 0.052 | 0.055 | 0.050 | 0.064 | 5,020,000 | 272,500 | 0.0543 | 2.700 | 2.600 | 2.750 | 2.500 | 3.200 | 100,400 | 2.7141 | -18.18% |
| 2022-07-25 | 0 | 0.066 | 0.063 | 0.066 | 0.062 | 0.068 | 1,250,000 | 79,820 | 0.0639 | 3.300 | 3.150 | 3.300 | 3.100 | 3.400 | 25,000 | 3.1928 | -10.81% |
| 2022-07-22 | 0 | 0.074 | 0.070 | 0.075 | 0.070 | 0.071 | 760,000 | 53,350 | 0.0702 | 3.700 | 3.500 | 3.750 | 3.500 | 3.550 | 15,200 | 3.5099 | 0.00% |
| 2022-07-21 | 0 | 0.074 | 0.071 | 0.074 | 0.074 | 0.074 | 150,000 | 11,100 | 0.0740 | 3.700 | 3.550 | 3.700 | 3.700 | 3.700 | 3,000 | 3.7000 | -3.90% |
| 2022-07-20 | 0 | 0.077 | 0.071 | 0.077 | 0.066 | 0.077 | 230,000 | 16,480 | 0.0717 | 3.850 | 3.550 | 3.850 | 3.300 | 3.850 | 4,600 | 3.5826 | 4.05% |
| 2022-07-19 | 0 | 0.074 | 0.070 | 0.074 | - | - | 0 | 0 | - | 3.700 | 3.500 | 3.700 | - | - | 0 | - | -1.33% |
| 2022-07-18 | 0 | 0.075 | 0.070 | 0.075 | - | - | 0 | 0 | - | 3.750 | 3.500 | 3.750 | - | - | 0 | - | 0.00% |
| 2022-07-15 | 0 | 0.075 | 0.069 | 0.075 | 0.069 | 0.075 | 200,000 | 14,020 | 0.0701 | 3.750 | 3.450 | 3.750 | 3.450 | 3.750 | 4,000 | 3.5050 | -1.32% |
| 2022-07-14 | 0 | 0.076 | 0.071 | 0.076 | - | - | 0 | 0 | - | 3.800 | 3.550 | 3.800 | - | - | 0 | - | -1.30% |
| 2022-07-13 | 0 | 0.077 | 0.068 | 0.078 | - | - | 0 | 0 | - | 3.850 | 3.400 | 3.900 | - | - | 0 | - | 0.00% |
| 2022-07-12 | 0 | 0.077 | 0.071 | 0.078 | 0.069 | 0.077 | 130,000 | 9,140 | 0.0703 | 3.850 | 3.550 | 3.900 | 3.450 | 3.850 | 2,600 | 3.5154 | 1.32% |
| 2022-07-11 | 0 | 0.076 | 0.070 | 0.078 | - | - | 0 | 0 | - | 3.800 | 3.500 | 3.900 | - | - | 0 | - | 1.33% |
| 2022-07-08 | 0 | 0.075 | 0.070 | 0.082 | 0.070 | 0.087 | 60,000 | 4,790 | 0.0798 | 3.750 | 3.500 | 4.100 | 3.500 | 4.350 | 1,200 | 3.9917 | -5.06% |
| 2022-07-07 | 0 | 0.079 | 0.079 | 0.080 | 0.076 | 0.076 | 40,000 | 3,040 | 0.0760 | 3.950 | 3.950 | 4.000 | 3.800 | 3.800 | 800 | 3.8000 | 3.95% |
| 2022-07-06 | 0 | 0.076 | 0.070 | 0.076 | 0.077 | 0.077 | 30,000 | 2,310 | 0.0770 | 3.800 | 3.500 | 3.800 | 3.850 | 3.850 | 600 | 3.8500 | -1.30% |
| 2022-07-05 | 0 | 0.077 | 0.077 | 0.078 | 0.076 | 0.083 | 500,000 | 39,500 | 0.0790 | 3.850 | 3.850 | 3.900 | 3.800 | 4.150 | 10,000 | 3.9500 | -9.41% |
| 2022-07-04 | 0 | 0.085 | 0.083 | 0.085 | - | - | 0 | 0 | - | 4.250 | 4.150 | 4.250 | - | - | 0 | - | -2.30% |
| 2022-06-30 | 0 | 0.087 | 0.083 | 0.088 | 0.087 | 0.087 | 30,000 | 2,610 | 0.0870 | 4.350 | 4.150 | 4.400 | 4.350 | 4.350 | 600 | 4.3500 | 1.16% |
| 2022-06-29 | 0 | 0.086 | 0.081 | 0.087 | 0.083 | 0.083 | 10,000 | 830 | 0.0830 | 4.300 | 4.050 | 4.350 | 4.150 | 4.150 | 200 | 4.1500 | -4.44% |
| 2022-06-28 | 0 | 0.090 | 0.085 | 0.090 | - | - | 0 | 0 | - | 4.500 | 4.250 | 4.500 | - | - | 0 | - | 0.00% |
| 2022-06-27 | 0 | 0.090 | 0.086 | 0.090 | - | - | 0 | 0 | - | 4.500 | 4.300 | 4.500 | - | - | 0 | - | -1.10% |
| 2022-06-24 | 0 | 0.091 | 0.083 | 0.091 | - | - | 0 | 0 | - | 4.550 | 4.150 | 4.550 | - | - | 0 | - | -2.15% |
| 2022-06-23 | 0 | 0.093 | 0.087 | 0.093 | - | - | 0 | 0 | - | 4.650 | 4.350 | 4.650 | - | - | 0 | - | -1.06% |
| 2022-06-22 | 0 | 0.094 | 0.087 | 0.094 | 0.080 | 0.094 | 1,380,000 | 114,530 | 0.0830 | 4.700 | 4.350 | 4.700 | 4.000 | 4.700 | 27,600 | 4.1496 | 5.62% |
| 2022-06-21 | 0 | 0.089 | 0.085 | 0.094 | - | - | 0 | 0 | - | 4.450 | 4.250 | 4.700 | - | - | 0 | - | 0.00% |
| 2022-06-20 | 0 | 0.089 | 0.083 | 0.089 | - | - | 0 | 0 | - | 4.450 | 4.150 | 4.450 | - | - | 0 | - | 0.00% |
| 2022-06-17 | 0 | 0.089 | 0.083 | 0.089 | 0.088 | 0.089 | 100,000 | 8,850 | 0.0885 | 4.450 | 4.150 | 4.450 | 4.400 | 4.450 | 2,000 | 4.4250 | -7.29% |
| 2022-06-16 | 0 | 0.096 | 0.083 | 0.096 | - | - | 0 | 0 | - | 4.800 | 4.150 | 4.800 | - | - | 0 | - | -1.03% |
| 2022-06-15 | 0 | 0.097 | 0.088 | 0.097 | - | - | 0 | 0 | - | 4.850 | 4.400 | 4.850 | - | - | 0 | - | 0.00% |
| 2022-06-14 | 0 | 0.097 | 0.089 | 0.098 | - | - | 0 | 0 | - | 4.850 | 4.450 | 4.900 | - | - | 0 | - | 0.00% |
| 2022-06-13 | 0 | 0.097 | 0.090 | 0.097 | - | - | 0 | 0 | - | 4.850 | 4.500 | 4.850 | - | - | 0 | - | 0.00% |
| 2022-06-10 | 0 | 0.097 | 0.089 | 0.097 | 0.088 | 0.100 | 90,000 | 8,640 | 0.0960 | 4.850 | 4.450 | 4.850 | 4.400 | 5.000 | 1,800 | 4.8000 | 8.99% |
| 2022-06-09 | 0 | 0.089 | 0.085 | 0.090 | 0.084 | 0.090 | 100,000 | 8,840 | 0.0884 | 4.450 | 4.250 | 4.500 | 4.200 | 4.500 | 2,000 | 4.4200 | -2.20% |
| 2022-06-08 | 0 | 0.091 | 0.089 | 0.091 | 0.090 | 0.093 | 440,000 | 39,970 | 0.0908 | 4.550 | 4.450 | 4.550 | 4.500 | 4.650 | 8,800 | 4.5420 | -8.08% |
| 2022-06-07 | 0 | 0.099 | 0.091 | 0.099 | - | - | 0 | 0 | - | 4.950 | 4.550 | 4.950 | - | - | 0 | - | -1.00% |
| 2022-06-06 | 0 | 0.100 | 0.091 | 0.100 | - | - | 0 | 0 | - | 5.000 | 4.550 | 5.000 | - | - | 0 | - | 0.00% |
| 2022-06-02 | 0 | 0.100 | 0.091 | 0.100 | - | - | 0 | 0 | - | 5.000 | 4.550 | 5.000 | - | - | 0 | - | 0.00% |
| 2022-06-01 | 0 | 0.100 | 0.093 | 0.100 | - | - | 0 | 0 | - | 5.000 | 4.650 | 5.000 | - | - | 0 | - | 0.00% |
| 2022-05-31 | 0 | 0.100 | 0.092 | 0.101 | 0.090 | 0.114 | 640,000 | 60,330 | 0.0943 | 5.000 | 4.600 | 5.050 | 4.500 | 5.700 | 12,800 | 4.7133 | -3.85% |
| 2022-05-30 | 0 | 0.104 | 0.093 | 0.104 | 0.092 | 0.115 | 300,000 | 28,750 | 0.0958 | 5.200 | 4.650 | 5.200 | 4.600 | 5.750 | 6,000 | 4.7917 | 5.05% |
| 2022-05-27 | 0 | 0.099 | 0.092 | 0.099 | - | - | 0 | 0 | - | 4.950 | 4.600 | 4.950 | - | - | 0 | - | -1.00% |
| 2022-05-26 | 0 | 0.100 | 0.092 | 0.100 | 0.101 | 0.101 | 20,000 | 2,020 | 0.1010 | 5.000 | 4.600 | 5.000 | 5.050 | 5.050 | 400 | 5.0500 | 4.17% |
| 2022-05-25 | 0 | 0.096 | 0.088 | 0.096 | 0.093 | 0.096 | 30,000 | 2,830 | 0.0943 | 4.800 | 4.400 | 4.800 | 4.650 | 4.800 | 600 | 4.7167 | 0.00% |
| 2022-05-24 | 0 | 0.096 | 0.090 | 0.096 | 0.091 | 0.099 | 560,000 | 52,490 | 0.0937 | 4.800 | 4.500 | 4.800 | 4.550 | 4.950 | 11,200 | 4.6866 | -5.88% |
| 2022-05-23 | 0 | 0.102 | 0.098 | 0.105 | - | - | 0 | 0 | - | 5.100 | 4.900 | 5.250 | - | - | 0 | - | -0.97% |
| 2022-05-20 | 0 | 0.103 | 0.099 | 0.103 | 0.100 | 0.106 | 40,000 | 4,110 | 0.1028 | 5.150 | 4.950 | 5.150 | 5.000 | 5.300 | 800 | 5.1375 | -6.36% |
| 2022-05-19 | 0 | 0.110 | 0.101 | 0.110 | - | - | 0 | 0 | - | 5.500 | 5.050 | 5.500 | - | - | 0 | - | 0.00% |
| 2022-05-18 | 0 | 0.110 | 0.102 | 0.117 | - | - | 0 | 0 | - | 5.500 | 5.100 | 5.850 | - | - | 0 | - | -1.79% |
| 2022-05-17 | 0 | 0.112 | 0.102 | 0.112 | - | - | 0 | 0 | - | 5.600 | 5.100 | 5.600 | - | - | 0 | - | 0.00% |
| 2022-05-16 | 0 | 0.112 | 0.101 | 0.112 | - | - | 0 | 0 | - | 5.600 | 5.050 | 5.600 | - | - | 0 | - | 0.00% |
| 2022-05-13 | 0 | 0.112 | 0.101 | 0.112 | - | - | 0 | 0 | - | 5.600 | 5.050 | 5.600 | - | - | 0 | - | -1.75% |
| 2022-05-12 | 0 | 0.114 | 0.101 | 0.114 | - | - | 0 | 0 | - | 5.700 | 5.050 | 5.700 | - | - | 0 | - | -0.87% |
| 2022-05-11 | 0 | 0.115 | 0.099 | 0.115 | 0.102 | 0.117 | 60,000 | 6,480 | 0.1080 | 5.750 | 4.950 | 5.750 | 5.100 | 5.850 | 1,200 | 5.4000 | 11.65% |
| 2022-05-10 | 0 | 0.103 | 0.095 | 0.103 | 0.097 | 0.102 | 110,000 | 10,890 | 0.0990 | 5.150 | 4.750 | 5.150 | 4.850 | 5.100 | 2,200 | 4.9500 | -1.90% |
| 2022-05-06 | 0 | 0.105 | 0.101 | 0.106 | - | - | 0 | 0 | - | 5.250 | 5.050 | 5.300 | - | - | 0 | - | -0.94% |
| 2022-05-05 | 0 | 0.106 | 0.100 | 0.106 | 0.106 | 0.106 | 10,000 | 1,060 | 0.1060 | 5.300 | 5.000 | 5.300 | 5.300 | 5.300 | 200 | 5.3000 | 0.00% |
| 2022-05-04 | 0 | 0.106 | 0.100 | 0.108 | 0.100 | 0.106 | 190,000 | 19,150 | 0.1008 | 5.300 | 5.000 | 5.400 | 5.000 | 5.300 | 3,800 | 5.0395 | 6.00% |
| 2022-05-03 | 0 | 0.100 | 0.103 | 0.106 | 0.100 | 0.100 | 30,000 | 3,000 | 0.1000 | 5.000 | 5.150 | 5.300 | 5.000 | 5.000 | 600 | 5.0000 | -5.66% |
| 2022-04-29 | 0 | 0.106 | 0.100 | 0.106 | - | - | 0 | 0 | - | 5.300 | 5.000 | 5.300 | - | - | 0 | - | -1.85% |
| 2022-04-28 | 0 | 0.108 | 0.100 | 0.108 | 0.098 | 0.108 | 60,000 | 6,220 | 0.1037 | 5.400 | 5.000 | 5.400 | 4.900 | 5.400 | 1,200 | 5.1833 | 4.85% |
| 2022-04-27 | 0 | 0.103 | 0.100 | 0.103 | 0.098 | 0.103 | 390,000 | 38,960 | 0.0999 | 5.150 | 5.000 | 5.150 | 4.900 | 5.150 | 7,800 | 4.9949 | -5.50% |
| 2022-04-26 | 0 | 0.109 | 0.100 | 0.109 | 0.110 | 0.110 | 30,000 | 3,300 | 0.1100 | 5.450 | 5.000 | 5.450 | 5.500 | 5.500 | 600 | 5.5000 | 5.83% |
| 2022-04-25 | 0 | 0.103 | 0.101 | 0.104 | 0.097 | 0.113 | 1,540,000 | 155,320 | 0.1009 | 5.150 | 5.050 | 5.200 | 4.850 | 5.650 | 30,800 | 5.0429 | -5.50% |
| 2022-04-22 | 0 | 0.109 | 0.105 | 0.109 | 0.109 | 0.109 | 10,000 | 1,090 | 0.1090 | 5.450 | 5.250 | 5.450 | 5.450 | 5.450 | 200 | 5.4500 | 2.83% |
| 2022-04-21 | 0 | 0.106 | 0.102 | 0.106 | 0.102 | 0.110 | 1,700,000 | 180,340 | 0.1061 | 5.300 | 5.100 | 5.300 | 5.100 | 5.500 | 34,000 | 5.3041 | 0.00% |
| 2022-04-20 | 0 | 0.106 | 0.103 | 0.106 | - | - | 0 | 0 | - | 5.300 | 5.150 | 5.300 | - | - | 0 | - | -1.85% |
| 2022-04-19 | 0 | 0.108 | 0.103 | 0.108 | 0.105 | 0.108 | 2,350,000 | 246,810 | 0.1050 | 5.400 | 5.150 | 5.400 | 5.250 | 5.400 | 47,000 | 5.2513 | -1.82% |
| 2022-04-14 | 0 | 0.110 | 0.104 | 0.110 | 0.104 | 0.110 | 360,000 | 38,140 | 0.1059 | 5.500 | 5.200 | 5.500 | 5.200 | 5.500 | 7,200 | 5.2972 | -6.78% |
| 2022-04-13 | 0 | 0.118 | 0.106 | 0.118 | 0.103 | 0.119 | 970,000 | 102,820 | 0.1060 | 5.900 | 5.300 | 5.900 | 5.150 | 5.950 | 19,400 | 5.3000 | 4.42% |
| 2022-04-12 | 0 | 0.113 | 0.105 | 0.119 | - | - | 0 | 0 | - | 5.650 | 5.250 | 5.950 | - | - | 0 | - | 0.00% |
| 2022-04-11 | 0 | 0.113 | 0.105 | 0.118 | - | - | 0 | 0 | - | 5.650 | 5.250 | 5.900 | - | - | 0 | - | 0.00% |
| 2022-04-08 | 0 | 0.113 | 0.105 | 0.113 | - | - | 0 | 0 | - | 5.650 | 5.250 | 5.650 | - | - | 0 | - | 0.00% |
| 2022-04-07 | 0 | 0.113 | 0.105 | 0.113 | 0.110 | 0.113 | 30,000 | 3,330 | 0.1110 | 5.650 | 5.250 | 5.650 | 5.500 | 5.650 | 600 | 5.5500 | 0.00% |
| 2022-04-06 | 0 | 0.113 | 0.103 | 0.115 | 0.102 | 0.115 | 330,000 | 35,860 | 0.1087 | 5.650 | 5.150 | 5.750 | 5.100 | 5.750 | 6,600 | 5.4333 | -2.59% |
| 2022-04-04 | 0 | 0.116 | 0.105 | 0.116 | - | - | 0 | 0 | - | 5.800 | 5.250 | 5.800 | - | - | 0 | - | 0.00% |
| 2022-04-01 | 0 | 0.116 | 0.105 | 0.116 | - | - | 0 | 0 | - | 5.800 | 5.250 | 5.800 | - | - | 0 | - | -0.85% |
| 2022-03-31 | 0 | 0.117 | 0.105 | 0.117 | - | - | 0 | 0 | - | 5.850 | 5.250 | 5.850 | - | - | 0 | - | -0.85% |
| 2022-03-30 | 0 | 0.118 | 0.105 | 0.118 | 0.106 | 0.119 | 300,000 | 33,410 | 0.1114 | 5.900 | 5.250 | 5.900 | 5.300 | 5.950 | 6,000 | 5.5683 | 3.51% |
| 2022-03-29 | 0 | 0.114 | 0.106 | 0.114 | - | - | 0 | 0 | - | 5.700 | 5.300 | 5.700 | - | - | 0 | - | -0.87% |
| 2022-03-28 | 0 | 0.115 | 0.105 | 0.115 | 0.110 | 0.116 | 100,000 | 11,380 | 0.1138 | 5.750 | 5.250 | 5.750 | 5.500 | 5.800 | 2,000 | 5.6900 | -1.71% |
| 2022-03-25 | 0 | 0.117 | 0.103 | 0.117 | - | - | 0 | 0 | - | 5.850 | 5.150 | 5.850 | - | - | 0 | - | 0.00% |
| 2022-03-24 | 0 | 0.117 | 0.104 | 0.117 | 0.117 | 0.117 | 120,000 | 14,040 | 0.1170 | 5.850 | 5.200 | 5.850 | 5.850 | 5.850 | 2,400 | 5.8500 | 0.00% |
| 2022-03-23 | 0 | 0.117 | 0.105 | 0.117 | 0.101 | 0.118 | 400,000 | 43,550 | 0.1089 | 5.850 | 5.250 | 5.850 | 5.050 | 5.900 | 8,000 | 5.4438 | -0.85% |
| 2022-03-22 | 0 | 0.118 | 0.104 | 0.119 | 0.120 | 0.120 | 20,000 | 2,400 | 0.1200 | 5.900 | 5.200 | 5.950 | 6.000 | 6.000 | 400 | 6.0000 | 2.61% |
| 2022-03-21 | 0 | 0.115 | 0.104 | 0.110 | 0.115 | 0.115 | 10,000 | 1,150 | 0.1150 | 5.750 | 5.200 | 5.500 | 5.750 | 5.750 | 200 | 5.7500 | 0.00% |
| 2022-03-18 | 0 | 0.115 | 0.104 | 0.116 | 0.102 | 0.116 | 190,000 | 20,980 | 0.1104 | 5.750 | 5.200 | 5.800 | 5.100 | 5.800 | 3,800 | 5.5211 | -2.54% |
| 2022-03-17 | 0 | 0.118 | 0.103 | 0.118 | 0.124 | 0.124 | 10,000 | 1,240 | 0.1240 | 5.900 | 5.150 | 5.900 | 6.200 | 6.200 | 200 | 6.2000 | -3.28% |
| 2022-03-16 | 0 | 0.122 | 0.103 | 0.122 | 0.112 | 0.130 | 890,000 | 105,180 | 0.1182 | 6.100 | 5.150 | 6.100 | 5.600 | 6.500 | 17,800 | 5.9090 | 6.09% |
| 2022-03-15 | 0 | 0.115 | 0.098 | 0.115 | 0.094 | 0.115 | 530,000 | 53,210 | 0.1004 | 5.750 | 4.900 | 5.750 | 4.700 | 5.750 | 10,600 | 5.0198 | 9.52% |
| 2022-03-14 | 0 | 0.105 | 0.099 | 0.105 | 0.098 | 0.109 | 100,000 | 10,420 | 0.1042 | 5.250 | 4.950 | 5.250 | 4.900 | 5.450 | 2,000 | 5.2100 | 0.00% |
| 2022-03-11 | 0 | 0.105 | 0.100 | 0.105 | 0.105 | 0.105 | 30,000 | 3,150 | 0.1050 | 5.250 | 5.000 | 5.250 | 5.250 | 5.250 | 600 | 5.2500 | 0.00% |
| 2022-03-10 | 0 | 0.105 | 0.100 | 0.105 | 0.105 | 0.105 | 10,000 | 1,050 | 0.1050 | 5.250 | 5.000 | 5.250 | 5.250 | 5.250 | 200 | 5.2500 | 0.00% |
| 2022-03-09 | 0 | 0.105 | 0.099 | 0.105 | 0.100 | 0.113 | 210,000 | 21,320 | 0.1015 | 5.250 | 4.950 | 5.250 | 5.000 | 5.650 | 4,200 | 5.0762 | -9.48% |
| 2022-03-08 | 0 | 0.116 | 0.100 | 0.116 | - | - | 0 | 0 | - | 5.800 | 5.000 | 5.800 | - | - | 0 | - | -0.85% |
| 2022-03-07 | 0 | 0.117 | 0.101 | 0.117 | 0.117 | 0.117 | 10,000 | 1,170 | 0.1170 | 5.850 | 5.050 | 5.850 | 5.850 | 5.850 | 200 | 5.8500 | 11.43% |
| 2022-03-04 | 0 | 0.105 | 0.099 | 0.106 | 0.098 | 0.105 | 20,000 | 2,030 | 0.1015 | 5.250 | 4.950 | 5.300 | 4.900 | 5.250 | 400 | 5.0750 | -1.87% |
| 2022-03-03 | 0 | 0.107 | 0.103 | 0.107 | 0.100 | 0.107 | 20,000 | 2,070 | 0.1035 | 5.350 | 5.150 | 5.350 | 5.000 | 5.350 | 400 | 5.1750 | 0.94% |
| 2022-03-02 | 0 | 0.106 | 0.100 | 0.106 | - | - | 0 | 0 | - | 5.300 | 5.000 | 5.300 | - | - | 0 | - | -1.85% |
| 2022-03-01 | 0 | 0.108 | 0.101 | 0.119 | 0.097 | 0.108 | 210,000 | 21,270 | 0.1013 | 5.400 | 5.050 | 5.950 | 4.850 | 5.400 | 4,200 | 5.0643 | 1.89% |
| 2022-02-28 | 0 | 0.106 | 0.098 | 0.109 | 0.090 | 0.118 | 1,190,000 | 114,540 | 0.0963 | 5.300 | 4.900 | 5.450 | 4.500 | 5.900 | 23,800 | 4.8126 | -6.19% |
| 2022-02-25 | 0 | 0.113 | 0.109 | 0.113 | 0.107 | 0.115 | 120,000 | 13,410 | 0.1118 | 5.650 | 5.450 | 5.650 | 5.350 | 5.750 | 2,400 | 5.5875 | 3.67% |
| 2022-02-24 | 0 | 0.109 | 0.098 | 0.109 | 0.109 | 0.109 | 20,000 | 2,180 | 0.1090 | 5.450 | 4.900 | 5.450 | 5.450 | 5.450 | 400 | 5.4500 | 2.83% |
| 2022-02-23 | 0 | 0.106 | 0.105 | 0.108 | 0.092 | 0.106 | 280,000 | 27,330 | 0.0976 | 5.300 | 5.250 | 5.400 | 4.600 | 5.300 | 5,600 | 4.8804 | -3.64% |
| 2022-02-22 | 0 | 0.110 | 0.101 | 0.110 | 0.110 | 0.110 | 30,000 | 3,300 | 0.1100 | 5.500 | 5.050 | 5.500 | 5.500 | 5.500 | 600 | 5.5000 | -0.90% |
| 2022-02-21 | 0 | 0.111 | 0.103 | 0.118 | 0.095 | 0.111 | 750,000 | 73,220 | 0.0976 | 5.550 | 5.150 | 5.900 | 4.750 | 5.550 | 15,000 | 4.8813 | 0.00% |
| 2022-02-18 | 0 | 0.111 | 0.100 | 0.119 | 0.111 | 0.111 | 10,000 | 1,110 | 0.1110 | 5.550 | 5.000 | 5.950 | 5.550 | 5.550 | 200 | 5.5500 | 3.74% |
| 2022-02-17 | 0 | 0.107 | 0.101 | 0.107 | - | - | 0 | 0 | - | 5.350 | 5.050 | 5.350 | - | - | 0 | - | -2.73% |
| 2022-02-16 | 0 | 0.110 | 0.100 | 0.110 | 0.097 | 0.110 | 1,150,000 | 119,220 | 0.1037 | 5.500 | 5.000 | 5.500 | 4.850 | 5.500 | 23,000 | 5.1835 | 1.85% |
| 2022-02-15 | 0 | 0.108 | 0.099 | 0.108 | 0.109 | 0.109 | 20,000 | 2,180 | 0.1090 | 5.400 | 4.950 | 5.400 | 5.450 | 5.450 | 400 | 5.4500 | -0.92% |
| 2022-02-14 | 0 | 0.109 | 0.097 | 0.109 | - | - | 0 | 0 | - | 5.450 | 4.850 | 5.450 | - | - | 0 | - | 0.00% |
| 2022-02-11 | 0 | 0.109 | 0.103 | 0.109 | 0.100 | 0.155 | 7,920,000 | 882,780 | 0.1115 | 5.450 | 5.150 | 5.450 | 5.000 | 7.750 | 158,400 | 5.5731 | 5.83% |
| 2022-02-10 | 0 | 0.103 | 0.100 | 0.106 | 0.091 | 0.103 | 1,630,000 | 158,960 | 0.0975 | 5.150 | 5.000 | 5.300 | 4.550 | 5.150 | 32,600 | 4.8761 | -1.90% |
| 2022-02-09 | 0 | 0.105 | 0.099 | 0.105 | 0.091 | 0.110 | 3,360,000 | 346,270 | 0.1031 | 5.250 | 4.950 | 5.250 | 4.550 | 5.500 | 67,200 | 5.1528 | 0.00% |
| 2022-02-08 | 0 | 0.105 | 0.093 | 0.108 | 0.105 | 0.105 | 100,000 | 10,500 | 0.1050 | 5.250 | 4.650 | 5.400 | 5.250 | 5.250 | 2,000 | 5.2500 | -2.78% |
| 2022-02-07 | 0 | 0.108 | 0.091 | 0.108 | - | - | 0 | 0 | - | 5.400 | 4.550 | 5.400 | - | - | 0 | - | 0.00% |
| 2022-02-04 | 0 | 0.108 | 0.093 | 0.112 | 0.108 | 0.108 | 10,000 | 1,080 | 0.1080 | 5.400 | 4.650 | 5.600 | 5.400 | 5.400 | 200 | 5.4000 | 10.20% |
| 2022-01-31 | 0 | 0.098 | 0.090 | 0.098 | - | - | 0 | 0 | - | 4.900 | 4.500 | 4.900 | - | - | 0 | - | -1.01% |
| 2022-01-28 | 0 | 0.099 | 0.090 | 0.099 | - | - | 0 | 0 | - | 4.950 | 4.500 | 4.950 | - | - | 0 | - | -1.00% |
| 2022-01-27 | 0 | 0.100 | 0.091 | 0.100 | 0.080 | 0.102 | 1,750,000 | 147,800 | 0.0845 | 5.000 | 4.550 | 5.000 | 4.000 | 5.100 | 35,000 | 4.2229 | 4.17% |
| 2022-01-26 | 0 | 0.096 | 0.093 | 0.096 | - | - | 0 | 0 | - | 4.800 | 4.650 | 4.800 | - | - | 0 | - | 0.00% |
| 2022-01-25 | 0 | 0.096 | 0.094 | 0.096 | - | - | 0 | 0 | - | 4.800 | 4.700 | 4.800 | - | - | 0 | - | 0.00% |
| 2022-01-24 | 0 | 0.096 | 0.093 | 0.096 | - | - | 0 | 0 | - | 4.800 | 4.650 | 4.800 | - | - | 0 | - | -1.03% |
| 2022-01-21 | 0 | 0.097 | 0.093 | 0.097 | 0.098 | 0.098 | 180,000 | 17,640 | 0.0980 | 4.850 | 4.650 | 4.850 | 4.900 | 4.900 | 3,600 | 4.9000 | -2.02% |
| 2022-01-20 | 0 | 0.099 | 0.095 | 0.099 | 0.085 | 0.100 | 800,000 | 72,220 | 0.0903 | 4.950 | 4.750 | 4.950 | 4.250 | 5.000 | 16,000 | 4.5138 | -1.00% |
| 2022-01-19 | 0 | 0.100 | 0.093 | 0.100 | 0.093 | 0.101 | 110,000 | 10,430 | 0.0948 | 5.000 | 4.650 | 5.000 | 4.650 | 5.050 | 2,200 | 4.7409 | 0.00% |
| 2022-01-18 | 0 | 0.100 | 0.094 | 0.100 | - | - | 0 | 0 | - | 5.000 | 4.700 | 5.000 | - | - | 0 | - | -2.91% |
| 2022-01-17 | 0 | 0.103 | 0.092 | 0.103 | - | - | 0 | 0 | - | 5.150 | 4.600 | 5.150 | - | - | 0 | - | -5.50% |
| 2022-01-14 | 0 | 0.109 | 0.104 | 0.109 | 0.101 | 0.118 | 860,000 | 92,400 | 0.1074 | 5.450 | 5.200 | 5.450 | 5.050 | 5.900 | 17,200 | 5.3721 | 13.54% |
| 2022-01-13 | 0 | 0.096 | 0.091 | 0.096 | - | - | 0 | 0 | - | 4.800 | 4.550 | 4.800 | - | - | 0 | - | -3.03% |
| 2022-01-12 | 0 | 0.099 | 0.091 | 0.099 | - | - | 0 | 0 | - | 4.950 | 4.550 | 4.950 | - | - | 0 | - | 0.00% |
| 2022-01-11 | 0 | 0.099 | 0.091 | 0.099 | - | - | 0 | 0 | - | 4.950 | 4.550 | 4.950 | - | - | 0 | - | -1.00% |
| 2022-01-10 | 0 | 0.100 | 0.096 | 0.100 | - | - | 0 | 0 | - | 5.000 | 4.800 | 5.000 | - | - | 0 | - | -1.96% |
| 2022-01-07 | 0 | 0.102 | 0.094 | 0.102 | - | - | 0 | 0 | - | 5.100 | 4.700 | 5.100 | - | - | 0 | - | -6.42% |
| 2022-01-06 | 0 | 0.109 | 0.094 | 0.110 | 0.092 | 0.109 | 30,000 | 2,940 | 0.0980 | 5.450 | 4.700 | 5.500 | 4.600 | 5.450 | 600 | 4.9000 | -2.68% |
| 2022-01-05 | 0 | 0.112 | 0.112 | 0.115 | - | - | 0 | 0 | - | 5.600 | 5.600 | 5.750 | - | - | 0 | - | 1.82% |
| 2022-01-04 | 0 | 0.110 | 0.099 | 0.110 | 0.110 | 0.110 | 20,000 | 2,200 | 0.1100 | 5.500 | 4.950 | 5.500 | 5.500 | 5.500 | 400 | 5.5000 | -8.33% |
| 2022-01-03 | 0 | 0.120 | 0.115 | 0.120 | - | - | 0 | 0 | - | 6.000 | 5.750 | 6.000 | - | - | 0 | - | -1.64% |
| 2021-12-31 | 0 | 0.122 | - | 0.122 | 0.122 | 0.122 | 10,000 | 1,220 | 0.1220 | 6.100 | - | 6.100 | 6.100 | 6.100 | 200 | 6.1000 | 0.00% |
| 2021-12-30 | 0 | 0.122 | - | 0.122 | 0.122 | 0.122 | 20,000 | 2,440 | 0.1220 | 6.100 | - | 6.100 | 6.100 | 6.100 | 400 | 6.1000 | 0.00% |
| 2021-12-29 | 0 | 0.122 | 0.094 | 0.129 | 0.097 | 0.122 | 310,000 | 30,890 | 0.0996 | 6.100 | 4.700 | 6.450 | 4.850 | 6.100 | 6,200 | 4.9823 | 22.00% |
| 2021-12-28 | 0 | 0.100 | 0.090 | 0.100 | 0.100 | 0.100 | 20,000 | 2,000 | 0.1000 | 5.000 | 4.500 | 5.000 | 5.000 | 5.000 | 400 | 5.0000 | 0.00% |
| 2021-12-24 | 0 | 0.100 | 0.090 | 0.100 | 0.096 | 0.100 | 140,000 | 13,560 | 0.0969 | 5.000 | 4.500 | 5.000 | 4.800 | 5.000 | 2,800 | 4.8429 | 5.26% |
| 2021-12-23 | 0 | 0.095 | 0.091 | 0.100 | 0.095 | 0.095 | 220,000 | 20,900 | 0.0950 | 4.750 | 4.550 | 5.000 | 4.750 | 4.750 | 4,400 | 4.7500 | 0.00% |
| 2021-12-22 | 0 | 0.095 | 0.089 | 0.095 | - | - | 0 | 0 | - | 4.750 | 4.450 | 4.750 | - | - | 0 | - | -2.06% |
| 2021-12-21 | 0 | 0.097 | 0.087 | 0.097 | - | - | 0 | 0 | - | 4.850 | 4.350 | 4.850 | - | - | 0 | - | -1.02% |
| 2021-12-20 | 0 | 0.098 | 0.088 | 0.098 | - | - | 0 | 0 | - | 4.900 | 4.400 | 4.900 | - | - | 0 | - | -1.01% |
| 2021-12-17 | 0 | 0.099 | 0.090 | 0.099 | - | - | 0 | 0 | - | 4.950 | 4.500 | 4.950 | - | - | 0 | - | 0.00% |
| 2021-12-16 | 0 | 0.099 | 0.090 | 0.099 | - | - | 0 | 0 | - | 4.950 | 4.500 | 4.950 | - | - | 0 | - | -1.00% |
| 2021-12-15 | 0 | 0.100 | 0.092 | 0.100 | 0.090 | 0.100 | 60,000 | 5,560 | 0.0927 | 5.000 | 4.600 | 5.000 | 4.500 | 5.000 | 1,200 | 4.6333 | 7.53% |
| 2021-12-14 | 0 | 0.093 | 0.089 | 0.093 | - | - | 0 | 0 | - | 4.650 | 4.450 | 4.650 | - | - | 0 | - | 0.00% |
| 2021-12-13 | 0 | 0.093 | 0.089 | 0.093 | - | - | 0 | 0 | - | 4.650 | 4.450 | 4.650 | - | - | 0 | - | -2.11% |
| 2021-12-10 | 0 | 0.095 | 0.089 | 0.095 | - | - | 0 | 0 | - | 4.750 | 4.450 | 4.750 | - | - | 0 | - | 0.00% |
| 2021-12-09 | 0 | 0.095 | 0.089 | 0.095 | - | - | 0 | 0 | - | 4.750 | 4.450 | 4.750 | - | - | 0 | - | 0.00% |
| 2021-12-08 | 0 | 0.095 | 0.090 | 0.095 | - | - | 0 | 0 | - | 4.750 | 4.500 | 4.750 | - | - | 0 | - | -2.06% |
| 2021-12-07 | 0 | 0.097 | 0.090 | 0.097 | - | - | 0 | 0 | - | 4.850 | 4.500 | 4.850 | - | - | 0 | - | 0.00% |
| 2021-12-06 | 0 | 0.097 | 0.090 | 0.097 | - | - | 0 | 0 | - | 4.850 | 4.500 | 4.850 | - | - | 0 | - | -1.02% |
| 2021-12-03 | 0 | 0.098 | 0.090 | 0.098 | - | - | 0 | 0 | - | 4.900 | 4.500 | 4.900 | - | - | 0 | - | 0.00% |
| 2021-12-02 | 0 | 0.098 | 0.088 | 0.098 | 0.098 | 0.098 | 10,000 | 980 | 0.0980 | 4.900 | 4.400 | 4.900 | 4.900 | 4.900 | 200 | 4.9000 | 4.26% |
| 2021-12-01 | 0 | 0.094 | 0.089 | 0.094 | - | - | 0 | 0 | - | 4.700 | 4.450 | 4.700 | - | - | 0 | - | 0.00% |
| 2021-11-30 | 0 | 0.094 | 0.089 | 0.094 | - | - | 0 | 0 | - | 4.700 | 4.450 | 4.700 | - | - | 0 | - | -3.09% |
| 2021-11-29 | 0 | 0.097 | 0.089 | 0.098 | 0.083 | 0.097 | 140,000 | 12,480 | 0.0891 | 4.850 | 4.450 | 4.900 | 4.150 | 4.850 | 2,800 | 4.4571 | 2.11% |
| 2021-11-26 | 0 | 0.095 | 0.092 | 0.099 | 0.095 | 0.095 | 100,000 | 9,500 | 0.0950 | 4.750 | 4.600 | 4.950 | 4.750 | 4.750 | 2,000 | 4.7500 | 0.00% |
| 2021-11-25 | 0 | 0.095 | 0.092 | 0.097 | - | - | 0 | 0 | - | 4.750 | 4.600 | 4.850 | - | - | 0 | - | 0.00% |
| 2021-11-24 | 0 | 0.095 | 0.091 | 0.095 | - | - | 0 | 0 | - | 4.750 | 4.550 | 4.750 | - | - | 0 | - | -4.04% |
| 2021-11-23 | 0 | 0.099 | 0.092 | 0.099 | - | - | 0 | 0 | - | 4.950 | 4.600 | 4.950 | - | - | 0 | - | 0.00% |
| 2021-11-22 | 0 | 0.099 | 0.093 | 0.099 | - | - | 0 | 0 | - | 4.950 | 4.650 | 4.950 | - | - | 0 | - | 0.00% |
| 2021-11-19 | 0 | 0.099 | 0.093 | 0.099 | - | - | 0 | 0 | - | 4.950 | 4.650 | 4.950 | - | - | 0 | - | 0.00% |
| 2021-11-18 | 0 | 0.099 | 0.091 | 0.100 | 0.091 | 0.101 | 1,150,000 | 114,850 | 0.0999 | 4.950 | 4.550 | 5.000 | 4.550 | 5.050 | 23,000 | 4.9935 | 1.02% |
| 2021-11-17 | 0 | 0.098 | 0.090 | 0.102 | 0.098 | 0.102 | 20,000 | 2,000 | 0.1000 | 4.900 | 4.500 | 5.100 | 4.900 | 5.100 | 400 | 5.0000 | 3.16% |
| 2021-11-16 | 0 | 0.095 | 0.087 | 0.095 | - | - | 0 | 0 | - | 4.750 | 4.350 | 4.750 | - | - | 0 | - | 0.00% |
| 2021-11-15 | 0 | 0.095 | 0.089 | 0.095 | - | - | 0 | 0 | - | 4.750 | 4.450 | 4.750 | - | - | 0 | - | -4.04% |
| 2021-11-12 | 0 | 0.099 | 0.092 | 0.099 | - | - | 0 | 0 | - | 4.950 | 4.600 | 4.950 | - | - | 0 | - | 0.00% |
| 2021-11-11 | 0 | 0.099 | 0.090 | 0.099 | - | - | 0 | 0 | - | 4.950 | 4.500 | 4.950 | - | - | 0 | - | 0.00% |
| 2021-11-10 | 0 | 0.099 | 0.091 | 0.102 | - | - | 0 | 0 | - | 4.950 | 4.550 | 5.100 | - | - | 0 | - | 0.00% |
| 2021-11-09 | 0 | 0.099 | 0.092 | 0.099 | 0.091 | 0.099 | 200,000 | 18,770 | 0.0939 | 4.950 | 4.600 | 4.950 | 4.550 | 4.950 | 4,000 | 4.6925 | -3.88% |
| 2021-11-08 | 0 | 0.103 | 0.088 | 0.103 | 0.101 | 0.104 | 110,000 | 11,140 | 0.1013 | 5.150 | 4.400 | 5.150 | 5.050 | 5.200 | 2,200 | 5.0636 | 7.29% |
| 2021-11-05 | 0 | 0.096 | 0.087 | 0.096 | - | - | 0 | 0 | - | 4.800 | 4.350 | 4.800 | - | - | 0 | - | 0.00% |
| 2021-11-04 | 0 | 0.096 | 0.088 | 0.096 | - | - | 0 | 0 | - | 4.800 | 4.400 | 4.800 | - | - | 0 | - | -2.04% |
| 2021-11-03 | 0 | 0.098 | 0.088 | 0.100 | - | - | 0 | 0 | - | 4.900 | 4.400 | 5.000 | - | - | 0 | - | 0.00% |
| 2021-11-02 | 0 | 0.098 | 0.088 | 0.098 | - | - | 0 | 0 | - | 4.900 | 4.400 | 4.900 | - | - | 0 | - | -2.00% |
| 2021-11-01 | 0 | 0.100 | 0.086 | 0.100 | 0.100 | 0.100 | 10,000 | 1,000 | 0.1000 | 5.000 | 4.300 | 5.000 | 5.000 | 5.000 | 200 | 5.0000 | 5.26% |
| 2021-10-29 | 0 | 0.095 | 0.087 | 0.095 | 0.095 | 0.095 | 20,000 | 1,900 | 0.0950 | 4.750 | 4.350 | 4.750 | 4.750 | 4.750 | 400 | 4.7500 | 0.00% |
| 2021-10-28 | 0 | 0.095 | 0.087 | 0.095 | 0.095 | 0.095 | 30,000 | 2,850 | 0.0950 | 4.750 | 4.350 | 4.750 | 4.750 | 4.750 | 600 | 4.7500 | 0.00% |
| 2021-10-27 | 0 | 0.095 | 0.084 | 0.095 | 0.082 | 0.095 | 100,000 | 8,910 | 0.0891 | 4.750 | 4.200 | 4.750 | 4.100 | 4.750 | 2,000 | 4.4550 | 6.74% |
| 2021-10-26 | 0 | 0.089 | 0.084 | 0.099 | - | - | 0 | 0 | - | 4.450 | 4.200 | 4.950 | - | - | 0 | - | 0.00% |
| 2021-10-25 | 0 | 0.089 | 0.085 | 0.090 | - | - | 0 | 0 | - | 4.450 | 4.250 | 4.500 | - | - | 0 | - | -1.11% |
| 2021-10-22 | 0 | 0.090 | 0.087 | 0.090 | 0.087 | 0.095 | 1,820,000 | 160,140 | 0.0880 | 4.500 | 4.350 | 4.500 | 4.350 | 4.750 | 36,400 | 4.3995 | -9.09% |
| 2021-10-21 | 0 | 0.099 | 0.091 | 0.100 | - | - | 0 | 0 | - | 4.950 | 4.550 | 5.000 | - | - | 0 | - | 0.00% |
| 2021-10-20 | 0 | 0.099 | 0.087 | 0.099 | 0.086 | 0.099 | 750,000 | 67,850 | 0.0905 | 4.950 | 4.350 | 4.950 | 4.300 | 4.950 | 15,000 | 4.5233 | 3.12% |
| 2021-10-19 | 0 | 0.096 | 0.087 | 0.096 | 0.096 | 0.096 | 10,000 | 960 | 0.0960 | 4.800 | 4.350 | 4.800 | 4.800 | 4.800 | 200 | 4.8000 | 4.35% |
| 2021-10-18 | 0 | 0.092 | 0.086 | 0.094 | 0.092 | 0.092 | 10,000 | 920 | 0.0920 | 4.600 | 4.300 | 4.700 | 4.600 | 4.600 | 200 | 4.6000 | 2.22% |
| 2021-10-15 | 0 | 0.090 | 0.087 | 0.090 | 0.090 | 0.090 | 10,000 | 900 | 0.0900 | 4.500 | 4.350 | 4.500 | 4.500 | 4.500 | 200 | 4.5000 | 0.00% |
| 2021-10-12 | 0 | 0.090 | 0.085 | 0.101 | - | - | 0 | 0 | - | 4.500 | 4.250 | 5.050 | - | - | 0 | - | 0.00% |
| 2021-10-11 | 0 | 0.090 | 0.084 | 0.090 | - | - | 0 | 0 | - | 4.500 | 4.200 | 4.500 | - | - | 0 | - | -3.23% |
| 2021-10-08 | 0 | 0.093 | 0.084 | 0.093 | 0.082 | 0.093 | 240,000 | 21,450 | 0.0894 | 4.650 | 4.200 | 4.650 | 4.100 | 4.650 | 4,800 | 4.4688 | -5.10% |
| 2021-10-07 | 0 | 0.098 | 0.084 | 0.097 | 0.088 | 0.098 | 140,000 | 12,980 | 0.0927 | 4.900 | 4.200 | 4.850 | 4.400 | 4.900 | 2,800 | 4.6357 | 12.64% |
| 2021-10-06 | 0 | 0.087 | 0.083 | 0.087 | - | - | 0 | 0 | - | 4.350 | 4.150 | 4.350 | - | - | 0 | - | 0.00% |
| 2021-10-05 | 0 | 0.087 | 0.078 | 0.088 | - | - | 0 | 0 | - | 4.350 | 3.900 | 4.400 | - | - | 0 | - | 0.00% |
| 2021-10-04 | 0 | 0.087 | 0.083 | 0.088 | - | - | 0 | 0 | - | 4.350 | 4.150 | 4.400 | - | - | 0 | - | 0.00% |
| 2021-09-30 | 0 | 0.087 | 0.083 | 0.087 | 0.078 | 0.087 | 50,000 | 4,120 | 0.0824 | 4.350 | 4.150 | 4.350 | 3.900 | 4.350 | 1,000 | 4.1200 | -1.14% |
| 2021-09-29 | 0 | 0.088 | 0.085 | 0.088 | 0.085 | 0.088 | 170,000 | 14,480 | 0.0852 | 4.400 | 4.250 | 4.400 | 4.250 | 4.400 | 3,400 | 4.2588 | 0.00% |
| 2021-09-28 | 0 | 0.088 | 0.080 | 0.088 | 0.084 | 0.088 | 50,000 | 4,240 | 0.0848 | 4.400 | 4.000 | 4.400 | 4.200 | 4.400 | 1,000 | 4.2400 | 4.76% |
| 2021-09-27 | 0 | 0.084 | 0.079 | 0.084 | - | - | 0 | 0 | - | 4.200 | 3.950 | 4.200 | - | - | 0 | - | -1.18% |
| 2021-09-24 | 0 | 0.085 | 0.078 | 0.085 | 0.077 | 0.085 | 300,000 | 23,210 | 0.0774 | 4.250 | 3.900 | 4.250 | 3.850 | 4.250 | 6,000 | 3.8683 | 1.19% |
| 2021-09-23 | 0 | 0.084 | 0.080 | 0.083 | 0.071 | 0.084 | 2,820,000 | 210,280 | 0.0746 | 4.200 | 4.000 | 4.150 | 3.550 | 4.200 | 56,400 | 3.7284 | -2.33% |
| 2021-09-21 | 0 | 0.086 | 0.081 | 0.086 | 0.086 | 0.086 | 10,000 | 860 | 0.0860 | 4.300 | 4.050 | 4.300 | 4.300 | 4.300 | 200 | 4.3000 | 4.88% |
| 2021-09-20 | 0 | 0.082 | 0.080 | 0.083 | 0.082 | 0.083 | 240,000 | 19,720 | 0.0822 | 4.100 | 4.000 | 4.150 | 4.100 | 4.150 | 4,800 | 4.1083 | -5.75% |
| 2021-09-17 | 0 | 0.087 | 0.083 | 0.087 | - | - | 0 | 0 | - | 4.350 | 4.150 | 4.350 | - | - | 0 | - | 0.00% |
| 2021-09-16 | 0 | 0.087 | 0.084 | 0.087 | - | - | 0 | 0 | - | 4.350 | 4.200 | 4.350 | - | - | 0 | - | 0.00% |
| 2021-09-15 | 0 | 0.087 | 0.083 | 0.087 | - | - | 0 | 0 | - | 4.350 | 4.150 | 4.350 | - | - | 0 | - | 0.00% |
| 2021-09-14 | 0 | 0.087 | 0.084 | 0.087 | - | - | 0 | 0 | - | 4.350 | 4.200 | 4.350 | - | - | 0 | - | 0.00% |
| 2021-09-13 | 0 | 0.087 | 0.083 | 0.087 | - | - | 0 | 0 | - | 4.350 | 4.150 | 4.350 | - | - | 0 | - | 0.00% |
| 2021-09-10 | 0 | 0.087 | 0.083 | 0.087 | - | - | 0 | 0 | - | 4.350 | 4.150 | 4.350 | - | - | 0 | - | 0.00% |
| 2021-09-09 | 0 | 0.087 | 0.084 | 0.087 | - | - | 0 | 0 | - | 4.350 | 4.200 | 4.350 | - | - | 0 | - | 0.00% |
| 2021-09-08 | 0 | 0.087 | 0.083 | 0.087 | - | - | 70,000 | 6,020 | 0.0860 | 4.350 | 4.150 | 4.350 | - | - | 1,400 | 4.3000 | -1.14% |
| 2021-09-07 | 0 | 0.088 | 0.084 | 0.088 | - | - | 0 | 0 | - | 4.400 | 4.200 | 4.400 | - | - | 0 | - | 0.00% |
| 2021-09-06 | 0 | 0.088 | 0.085 | 0.088 | 0.081 | 0.088 | 148,000 | 12,264 | 0.0829 | 4.400 | 4.250 | 4.400 | 4.050 | 4.400 | 2,960 | 4.1432 | 1.15% |
| 2021-09-03 | 0 | 0.087 | 0.082 | 0.087 | - | - | 0 | 0 | - | 4.350 | 4.100 | 4.350 | - | - | 0 | - | 0.00% |
| 2021-09-02 | 0 | 0.087 | 0.083 | 0.087 | - | - | 0 | 0 | - | 4.350 | 4.150 | 4.350 | - | - | 0 | - | 0.00% |
| 2021-09-01 | 0 | 0.087 | 0.083 | 0.087 | - | - | 0 | 0 | - | 4.350 | 4.150 | 4.350 | - | - | 0 | - | 0.00% |
| 2021-08-31 | 0 | 0.087 | 0.083 | 0.087 | - | - | 0 | 0 | - | 4.350 | 4.150 | 4.350 | - | - | 0 | - | 0.00% |
| 2021-08-30 | 0 | 0.087 | 0.081 | 0.087 | 0.077 | 0.087 | 1,560,000 | 123,680 | 0.0793 | 4.350 | 4.050 | 4.350 | 3.850 | 4.350 | 31,200 | 3.9641 | 0.00% |
| 2021-08-27 | 0 | 0.087 | 0.084 | 0.087 | - | - | 0 | 0 | - | 4.350 | 4.200 | 4.350 | - | - | 0 | - | 0.00% |
| 2021-08-26 | 0 | 0.087 | 0.084 | 0.087 | - | - | 0 | 0 | - | 4.350 | 4.200 | 4.350 | - | - | 0 | - | -1.14% |
| 2021-08-25 | 0 | 0.088 | 0.084 | 0.088 | - | - | 0 | 0 | - | 4.400 | 4.200 | 4.400 | - | - | 0 | - | 0.00% |
| 2021-08-24 | 0 | 0.088 | 0.084 | 0.088 | - | - | 0 | 0 | - | 4.400 | 4.200 | 4.400 | - | - | 0 | - | 0.00% |
| 2021-08-23 | 0 | 0.088 | 0.083 | 0.088 | 0.084 | 0.088 | 50,000 | 4,270 | 0.0854 | 4.400 | 4.150 | 4.400 | 4.200 | 4.400 | 1,000 | 4.2700 | 0.00% |
| 2021-08-20 | 0 | 0.088 | 0.084 | 0.088 | - | - | 0 | 0 | - | 4.400 | 4.200 | 4.400 | - | - | 0 | - | 0.00% |
| 2021-08-19 | 0 | 0.088 | 0.085 | 0.088 | - | - | 0 | 0 | - | 4.400 | 4.250 | 4.400 | - | - | 0 | - | 0.00% |
| 2021-08-18 | 0 | 0.088 | 0.084 | 0.088 | - | - | 0 | 0 | - | 4.400 | 4.200 | 4.400 | - | - | 0 | - | 0.00% |
| 2021-08-17 | 0 | 0.088 | 0.084 | 0.088 | 0.085 | 0.088 | 80,000 | 6,830 | 0.0854 | 4.400 | 4.200 | 4.400 | 4.250 | 4.400 | 1,600 | 4.2688 | 0.00% |
| 2021-08-16 | 0 | 0.088 | 0.083 | 0.088 | 0.081 | 0.088 | 1,900,000 | 159,300 | 0.0838 | 4.400 | 4.150 | 4.400 | 4.050 | 4.400 | 38,000 | 4.1921 | -1.12% |
| 2021-08-13 | 0 | 0.089 | 0.084 | 0.089 | - | - | 0 | 0 | - | 4.450 | 4.200 | 4.450 | - | - | 0 | - | 0.00% |
| 2021-08-12 | 0 | 0.089 | 0.084 | 0.089 | - | - | 0 | 0 | - | 4.450 | 4.200 | 4.450 | - | - | 0 | - | 0.00% |
| 2021-08-11 | 0 | 0.089 | 0.085 | 0.089 | - | - | 0 | 0 | - | 4.450 | 4.250 | 4.450 | - | - | 0 | - | -1.11% |
| 2021-08-10 | 0 | 0.090 | 0.086 | 0.090 | - | - | 0 | 0 | - | 4.500 | 4.300 | 4.500 | - | - | 0 | - | -1.10% |
| 2021-08-09 | 0 | 0.091 | 0.085 | 0.091 | 0.084 | 0.091 | 30,000 | 2,590 | 0.0863 | 4.550 | 4.250 | 4.550 | 4.200 | 4.550 | 600 | 4.3167 | 1.11% |
| 2021-08-06 | 0 | 0.090 | 0.083 | 0.090 | 0.087 | 0.090 | 20,000 | 1,770 | 0.0885 | 4.500 | 4.150 | 4.500 | 4.350 | 4.500 | 400 | 4.4250 | 3.45% |
| 2021-08-05 | 0 | 0.087 | 0.083 | 0.087 | - | - | 0 | 0 | - | 4.350 | 4.150 | 4.350 | - | - | 0 | - | 0.00% |
| 2021-08-04 | 0 | 0.087 | 0.083 | 0.087 | - | - | 0 | 0 | - | 4.350 | 4.150 | 4.350 | - | - | 0 | - | 0.00% |
| 2021-08-03 | 0 | 0.087 | 0.082 | 0.087 | 0.083 | 0.087 | 30,000 | 2,540 | 0.0847 | 4.350 | 4.100 | 4.350 | 4.150 | 4.350 | 600 | 4.2333 | -1.14% |
| 2021-08-02 | 0 | 0.088 | 0.085 | 0.088 | - | - | 0 | 0 | - | 4.400 | 4.250 | 4.400 | - | - | 0 | - | -1.12% |
| 2021-07-30 | 0 | 0.089 | 0.084 | 0.089 | 0.089 | 0.089 | 10,000 | 890 | 0.0890 | 4.450 | 4.200 | 4.450 | 4.450 | 4.450 | 200 | 4.4500 | 2.30% |
| 2021-07-29 | 0 | 0.087 | 0.085 | 0.087 | 0.085 | 0.088 | 80,000 | 6,830 | 0.0854 | 4.350 | 4.250 | 4.350 | 4.250 | 4.400 | 1,600 | 4.2688 | -2.25% |
| 2021-07-28 | 0 | 0.089 | 0.084 | 0.091 | 0.091 | 0.091 | 10,000 | 910 | 0.0910 | 4.450 | 4.200 | 4.550 | 4.550 | 4.550 | 200 | 4.5500 | 0.00% |
| 2021-07-27 | 0 | 0.089 | 0.079 | 0.089 | 0.081 | 0.089 | 390,000 | 31,900 | 0.0818 | 4.450 | 3.950 | 4.450 | 4.050 | 4.450 | 7,800 | 4.0897 | 2.30% |
| 2021-07-26 | 0 | 0.087 | 0.083 | 0.087 | 0.082 | 0.087 | 100,000 | 8,320 | 0.0832 | 4.350 | 4.150 | 4.350 | 4.100 | 4.350 | 2,000 | 4.1600 | 0.00% |
| 2021-07-23 | 0 | 0.087 | 0.084 | 0.087 | - | - | 0 | 0 | - | 4.350 | 4.200 | 4.350 | - | - | 0 | - | 0.00% |
| 2021-07-22 | 0 | 0.087 | 0.083 | 0.087 | 0.087 | 0.087 | 590,000 | 51,330 | 0.0870 | 4.350 | 4.150 | 4.350 | 4.350 | 4.350 | 11,800 | 4.3500 | -1.14% |
| 2021-07-21 | 0 | 0.088 | 0.084 | 0.088 | 0.083 | 0.088 | 2,090,000 | 177,760 | 0.0851 | 4.400 | 4.200 | 4.400 | 4.150 | 4.400 | 41,800 | 4.2526 | -1.12% |
| 2021-07-20 | 0 | 0.089 | 0.085 | 0.089 | 0.084 | 0.090 | 1,120,000 | 96,440 | 0.0861 | 4.450 | 4.250 | 4.450 | 4.200 | 4.500 | 22,400 | 4.3054 | -1.11% |
| 2021-07-19 | 0 | 0.090 | 0.089 | 0.090 | 0.089 | 0.094 | 670,000 | 60,700 | 0.0906 | 4.500 | 4.450 | 4.500 | 4.450 | 4.700 | 13,400 | 4.5299 | -10.00% |
| 2021-07-16 | 0 | 0.100 | 0.092 | 0.108 | 0.096 | 0.100 | 80,000 | 7,880 | 0.0985 | 5.000 | 4.600 | 5.400 | 4.800 | 5.000 | 1,600 | 4.9250 | 4.17% |
| 2021-07-15 | 0 | 0.096 | 0.091 | 0.096 | - | - | 0 | 0 | - | 4.800 | 4.550 | 4.800 | - | - | 0 | - | -1.03% |
| 2021-07-14 | 0 | 0.097 | 0.092 | 0.097 | 0.088 | 0.097 | 390,000 | 35,130 | 0.0901 | 4.850 | 4.600 | 4.850 | 4.400 | 4.850 | 7,800 | 4.5038 | -1.02% |
| 2021-07-13 | 0 | 0.098 | 0.091 | 0.098 | 0.087 | 0.128 | 4,090,000 | 421,310 | 0.1030 | 4.900 | 4.550 | 4.900 | 4.350 | 6.400 | 81,800 | 5.1505 | 11.36% |
| 2021-07-12 | 0 | 0.088 | 0.087 | 0.088 | 0.088 | 0.089 | 380,000 | 33,550 | 0.0883 | 4.400 | 4.350 | 4.400 | 4.400 | 4.450 | 7,600 | 4.4145 | -1.12% |
| 2021-07-09 | 0 | 0.089 | 0.087 | 0.089 | 0.085 | 0.089 | 1,250,000 | 107,390 | 0.0859 | 4.450 | 4.350 | 4.450 | 4.250 | 4.450 | 25,000 | 4.2956 | -1.11% |
| 2021-07-08 | 0 | 0.090 | 0.088 | 0.092 | 0.086 | 0.090 | 240,000 | 21,140 | 0.0881 | 4.500 | 4.400 | 4.600 | 4.300 | 4.500 | 4,800 | 4.4042 | -4.26% |
| 2021-07-07 | 0 | 0.094 | 0.089 | 0.094 | - | - | 0 | 0 | - | 4.700 | 4.450 | 4.700 | - | - | 0 | - | 0.00% |
| 2021-07-06 | 0 | 0.094 | 0.088 | 0.094 | 0.085 | 0.094 | 2,940,000 | 253,710 | 0.0863 | 4.700 | 4.400 | 4.700 | 4.250 | 4.700 | 58,800 | 4.3148 | -1.05% |
| 2021-07-05 | 0 | 0.095 | 0.090 | 0.095 | - | - | 0 | 0 | - | 4.750 | 4.500 | 4.750 | - | - | 0 | - | -1.04% |
| 2021-07-02 | 0 | 0.096 | 0.089 | 0.096 | 0.085 | 0.096 | 2,360,000 | 202,530 | 0.0858 | 4.800 | 4.450 | 4.800 | 4.250 | 4.800 | 47,200 | 4.2909 | 0.00% |
| 2021-06-30 | 0 | 0.096 | 0.091 | 0.096 | - | - | 0 | 0 | - | 4.800 | 4.550 | 4.800 | - | - | 0 | - | 0.00% |
| 2021-06-29 | 0 | 0.096 | 0.092 | 0.096 | - | - | 0 | 0 | - | 4.800 | 4.600 | 4.800 | - | - | 0 | - | 0.00% |
| 2021-06-28 | 0 | 0.096 | 0.093 | 0.096 | - | - | 0 | 0 | - | 4.800 | 4.650 | 4.800 | - | - | 0 | - | 0.00% |
| 2021-06-25 | 0 | 0.096 | 0.091 | 0.096 | 0.091 | 0.096 | 690,000 | 63,350 | 0.0918 | 4.800 | 4.550 | 4.800 | 4.550 | 4.800 | 13,800 | 4.5906 | 2.13% |
| 2021-06-24 | 0 | 0.094 | 0.092 | 0.096 | - | - | 0 | 0 | - | 4.700 | 4.600 | 4.800 | - | - | 0 | - | 0.00% |
| 2021-06-23 | 0 | 0.094 | 0.089 | 0.094 | - | - | 0 | 0 | - | 4.700 | 4.450 | 4.700 | - | - | 0 | - | -2.08% |
| 2021-06-22 | 0 | 0.096 | 0.091 | 0.097 | - | - | 0 | 0 | - | 4.800 | 4.550 | 4.850 | - | - | 0 | - | 0.00% |
| 2021-06-21 | 0 | 0.096 | 0.091 | 0.097 | - | - | 0 | 0 | - | 4.800 | 4.550 | 4.850 | - | - | 0 | - | 0.00% |
| 2021-06-18 | 0 | 0.096 | 0.092 | 0.097 | - | - | 0 | 0 | - | 4.800 | 4.600 | 4.850 | - | - | 0 | - | 0.00% |
| 2021-06-17 | 0 | 0.096 | 0.091 | 0.097 | 0.087 | 0.096 | 20,000 | 1,830 | 0.0915 | 4.800 | 4.550 | 4.850 | 4.350 | 4.800 | 400 | 4.5750 | 3.23% |
| 2021-06-16 | 0 | 0.093 | 0.092 | 0.095 | 0.090 | 0.093 | 100,000 | 9,030 | 0.0903 | 4.650 | 4.600 | 4.750 | 4.500 | 4.650 | 2,000 | 4.5150 | -1.06% |
| 2021-06-15 | 0 | 0.094 | 0.092 | 0.095 | - | - | 0 | 0 | - | 4.700 | 4.600 | 4.750 | - | - | 0 | - | 0.00% |
| 2021-06-11 | 0 | 0.094 | 0.093 | 0.094 | 0.092 | 0.094 | 30,000 | 2,780 | 0.0927 | 4.700 | 4.650 | 4.700 | 4.600 | 4.700 | 600 | 4.6333 | -1.05% |
| 2021-06-10 | 0 | 0.095 | 0.092 | 0.095 | - | - | 0 | 0 | - | 4.750 | 4.600 | 4.750 | - | - | 0 | - | 0.00% |
| 2021-06-09 | 0 | 0.095 | 0.092 | 0.095 | 0.090 | 0.095 | 140,000 | 12,710 | 0.0908 | 4.750 | 4.600 | 4.750 | 4.500 | 4.750 | 2,800 | 4.5393 | 0.00% |
| 2021-06-08 | 0 | 0.095 | 0.092 | 0.095 | - | - | 0 | 0 | - | 4.750 | 4.600 | 4.750 | - | - | 0 | - | -1.04% |
| 2021-06-07 | 0 | 0.096 | 0.093 | 0.096 | - | - | 0 | 0 | - | 4.800 | 4.650 | 4.800 | - | - | 0 | - | 0.00% |
| 2021-06-04 | 0 | 0.096 | 0.093 | 0.096 | - | - | 0 | 0 | - | 4.800 | 4.650 | 4.800 | - | - | 0 | - | 0.00% |
| 2021-06-03 | 0 | 0.096 | 0.092 | 0.096 | - | - | 0 | 0 | - | 4.800 | 4.600 | 4.800 | - | - | 0 | - | 0.00% |
| 2021-06-02 | 0 | 0.096 | 0.091 | 0.096 | - | - | 0 | 0 | - | 4.800 | 4.550 | 4.800 | - | - | 0 | - | 0.00% |
| 2021-06-01 | 0 | 0.096 | 0.092 | 0.096 | 0.093 | 0.096 | 650,000 | 60,480 | 0.0930 | 4.800 | 4.600 | 4.800 | 4.650 | 4.800 | 13,000 | 4.6523 | -1.03% |
| 2021-05-31 | 0 | 0.097 | 0.093 | 0.097 | - | - | 0 | 0 | - | 4.850 | 4.650 | 4.850 | - | - | 0 | - | -1.02% |
| 2021-05-28 | 0 | 0.098 | 0.094 | 0.098 | - | - | 0 | 0 | - | 4.900 | 4.700 | 4.900 | - | - | 0 | - | 0.00% |
| 2021-05-27 | 0 | 0.098 | 0.094 | 0.098 | - | - | 0 | 0 | - | 4.900 | 4.700 | 4.900 | - | - | 0 | - | 0.00% |
| 2021-05-26 | 0 | 0.098 | 0.094 | 0.098 | - | - | 0 | 0 | - | 4.900 | 4.700 | 4.900 | - | - | 0 | - | 0.00% |
| 2021-05-25 | 0 | 0.098 | 0.095 | 0.098 | - | - | 0 | 0 | - | 4.900 | 4.750 | 4.900 | - | - | 0 | - | 0.00% |
| 2021-05-24 | 0 | 0.098 | 0.095 | 0.100 | - | - | 0 | 0 | - | 4.900 | 4.750 | 5.000 | - | - | 0 | - | 0.00% |
| 2021-05-21 | 0 | 0.098 | 0.094 | 0.099 | 0.093 | 0.098 | 1,470,000 | 138,040 | 0.0939 | 4.900 | 4.700 | 4.950 | 4.650 | 4.900 | 29,400 | 4.6952 | 2.08% |
| 2021-05-20 | 0 | 0.096 | 0.096 | 0.098 | 0.089 | 0.098 | 4,780,000 | 438,510 | 0.0917 | 4.800 | 4.800 | 4.900 | 4.450 | 4.900 | 95,600 | 4.5869 | -11.93% |
| 2021-05-18 | 0 | 0.109 | 0.099 | 0.109 | - | - | 0 | 0 | - | 5.450 | 4.950 | 5.450 | - | - | 0 | - | 0.00% |
| 2021-05-17 | 0 | 0.109 | 0.098 | 0.109 | - | - | 0 | 0 | - | 5.450 | 4.900 | 5.450 | - | - | 0 | - | 0.00% |
| 2021-05-14 | 0 | 0.109 | 0.097 | 0.109 | 0.110 | 0.110 | 780,000 | 85,800 | 0.1100 | 5.450 | 4.850 | 5.450 | 5.500 | 5.500 | 15,600 | 5.5000 | -1.80% |
| 2021-05-13 | 0 | 0.111 | 0.098 | 0.111 | 0.111 | 0.111 | 10,000 | 1,110 | 0.1110 | 5.550 | 4.900 | 5.550 | 5.550 | 5.550 | 200 | 5.5500 | 8.82% |
| 2021-05-12 | 0 | 0.102 | 0.096 | 0.102 | - | - | 0 | 0 | - | 5.100 | 4.800 | 5.100 | - | - | 0 | - | 0.00% |
| 2021-05-11 | 0 | 0.102 | 0.094 | 0.102 | 0.096 | 0.103 | 780,000 | 79,970 | 0.1025 | 5.100 | 4.700 | 5.100 | 4.800 | 5.150 | 15,600 | 5.1263 | 9.68% |
| 2021-05-10 | 0 | 0.093 | 0.091 | 0.093 | 0.093 | 0.094 | 30,000 | 2,800 | 0.0933 | 4.650 | 4.550 | 4.650 | 4.650 | 4.700 | 600 | 4.6667 | -1.06% |
| 2021-05-07 | 0 | 0.094 | 0.094 | 0.098 | 0.093 | 0.093 | 20,000 | 1,860 | 0.0930 | 4.700 | 4.700 | 4.900 | 4.650 | 4.650 | 400 | 4.6500 | -2.08% |
| 2021-05-06 | 0 | 0.096 | 0.095 | 0.096 | 0.096 | 0.096 | 10,000 | 960 | 0.0960 | 4.800 | 4.750 | 4.800 | 4.800 | 4.800 | 200 | 4.8000 | -3.03% |
| 2021-05-05 | 0 | 0.099 | 0.093 | 0.099 | - | - | 0 | 0 | - | 4.950 | 4.650 | 4.950 | - | - | 0 | - | 0.00% |
| 2021-05-04 | 0 | 0.099 | 0.095 | 0.099 | - | - | 0 | 0 | - | 4.950 | 4.750 | 4.950 | - | - | 0 | - | -1.00% |
| 2021-05-03 | 0 | 0.100 | 0.099 | 0.100 | 0.093 | 0.100 | 1,000,000 | 96,930 | 0.0969 | 5.000 | 4.950 | 5.000 | 4.650 | 5.000 | 20,000 | 4.8465 | 3.09% |
| 2021-04-30 | 0 | 0.097 | 0.092 | 0.097 | - | - | 0 | 0 | - | 4.850 | 4.600 | 4.850 | - | - | 0 | - | 0.00% |
| 2021-04-29 | 0 | 0.097 | 0.096 | 0.097 | 0.097 | 0.097 | 10,000 | 970 | 0.0970 | 4.850 | 4.800 | 4.850 | 4.850 | 4.850 | 200 | 4.8500 | 0.00% |
| 2021-04-28 | 0 | 0.097 | 0.094 | 0.097 | - | - | 0 | 0 | - | 4.850 | 4.700 | 4.850 | - | - | 0 | - | -1.02% |
| 2021-04-27 | 0 | 0.098 | 0.093 | 0.098 | - | - | 0 | 0 | - | 4.900 | 4.650 | 4.900 | - | - | 0 | - | 0.00% |
| 2021-04-26 | 0 | 0.098 | 0.098 | 0.100 | 0.094 | 0.094 | 20,000 | 1,880 | 0.0940 | 4.900 | 4.900 | 5.000 | 4.700 | 4.700 | 400 | 4.7000 | 5.38% |
| 2021-04-23 | 0 | 0.093 | 0.093 | 0.097 | - | - | 0 | 0 | - | 4.650 | 4.650 | 4.850 | - | - | 0 | - | 0.00% |
| 2021-04-22 | 0 | 0.093 | 0.090 | 0.093 | - | - | 0 | 0 | - | 4.650 | 4.500 | 4.650 | - | - | 0 | - | -2.11% |
| 2021-04-21 | 0 | 0.095 | 0.092 | 0.095 | 0.092 | 0.095 | 410,000 | 37,750 | 0.0921 | 4.750 | 4.600 | 4.750 | 4.600 | 4.750 | 8,200 | 4.6037 | 0.00% |
| 2021-04-20 | 0 | 0.095 | 0.094 | 0.095 | 0.095 | 0.095 | 10,000 | 950 | 0.0950 | 4.750 | 4.700 | 4.750 | 4.750 | 4.750 | 200 | 4.7500 | 0.00% |
| 2021-04-19 | 0 | 0.095 | 0.093 | 0.095 | - | - | 0 | 0 | - | 4.750 | 4.650 | 4.750 | - | - | 0 | - | 0.00% |
| 2021-04-16 | 0 | 0.095 | 0.094 | 0.095 | 0.095 | 0.095 | 10,000 | 950 | 0.0950 | 4.750 | 4.700 | 4.750 | 4.750 | 4.750 | 200 | 4.7500 | 0.00% |
| 2021-04-15 | 0 | 0.095 | 0.092 | 0.095 | 0.091 | 0.095 | 1,790,000 | 167,860 | 0.0938 | 4.750 | 4.600 | 4.750 | 4.550 | 4.750 | 35,800 | 4.6888 | 0.00% |
| 2021-04-14 | 0 | 0.095 | 0.092 | 0.098 | - | - | 0 | 0 | - | 4.750 | 4.600 | 4.900 | - | - | 0 | - | 0.00% |
| 2021-04-13 | 0 | 0.095 | 0.093 | 0.095 | - | - | 0 | 0 | - | 4.750 | 4.650 | 4.750 | - | - | 0 | - | -1.04% |
| 2021-04-12 | 0 | 0.096 | 0.093 | 0.097 | - | - | 0 | 0 | - | 4.800 | 4.650 | 4.850 | - | - | 0 | - | 0.00% |
| 2021-04-09 | 0 | 0.096 | 0.092 | 0.097 | 0.096 | 0.096 | 20,000 | 1,920 | 0.0960 | 4.800 | 4.600 | 4.850 | 4.800 | 4.800 | 400 | 4.8000 | 1.05% |
| 2021-04-08 | 0 | 0.095 | 0.094 | 0.095 | - | - | 0 | 0 | - | 4.750 | 4.700 | 4.750 | - | - | 0 | - | -2.06% |
| 2021-04-07 | 0 | 0.097 | 0.097 | 0.098 | 0.095 | 0.095 | 70,000 | 6,650 | 0.0950 | 4.850 | 4.850 | 4.900 | 4.750 | 4.750 | 1,400 | 4.7500 | -2.02% |
| 2021-04-01 | 0 | 0.099 | 0.096 | 0.099 | - | - | 0 | 0 | - | 4.950 | 4.800 | 4.950 | - | - | 0 | - | 0.00% |
| 2021-03-31 | 0 | 0.099 | 0.099 | 0.100 | 0.095 | 0.095 | 80,000 | 7,600 | 0.0950 | 4.950 | 4.950 | 5.000 | 4.750 | 4.750 | 1,600 | 4.7500 | -1.98% |
| 2021-03-30 | 0 | 0.101 | 0.096 | 0.101 | 0.097 | 0.101 | 140,000 | 13,630 | 0.0974 | 5.050 | 4.800 | 5.050 | 4.850 | 5.050 | 2,800 | 4.8679 | 0.00% |
| 2021-03-29 | 0 | 0.101 | 0.094 | 0.102 | 0.089 | 0.101 | 430,000 | 39,360 | 0.0915 | 5.050 | 4.700 | 5.100 | 4.450 | 5.050 | 8,600 | 4.5767 | -2.88% |
| 2021-03-26 | 0 | 0.104 | 0.095 | 0.104 | - | - | 0 | 0 | - | 5.200 | 4.750 | 5.200 | - | - | 0 | - | -1.89% |
| 2021-03-25 | 0 | 0.106 | 0.088 | 0.111 | 0.086 | 0.106 | 150,000 | 13,470 | 0.0898 | 5.300 | 4.400 | 5.550 | 4.300 | 5.300 | 3,000 | 4.4900 | 10.42% |
| 2021-03-24 | 0 | 0.096 | 0.096 | 0.100 | 0.093 | 0.120 | 3,820,000 | 387,720 | 0.1015 | 4.800 | 4.800 | 5.000 | 4.650 | 6.000 | 76,400 | 5.0749 | 9.09% |
| 2021-03-23 | 0 | 0.088 | 0.087 | 0.091 | 0.087 | 0.095 | 3,690,000 | 326,470 | 0.0885 | 4.400 | 4.350 | 4.550 | 4.350 | 4.750 | 73,800 | 4.4237 | -10.20% |
| 2021-03-22 | 0 | 0.098 | 0.097 | 0.098 | 0.095 | 0.101 | 130,000 | 12,440 | 0.0957 | 4.900 | 4.850 | 4.900 | 4.750 | 5.050 | 2,600 | 4.7846 | 0.00% |
| 2021-03-19 | 0 | 0.098 | 0.095 | 0.098 | 0.091 | 0.098 | 230,000 | 21,960 | 0.0955 | 4.900 | 4.750 | 4.900 | 4.550 | 4.900 | 4,600 | 4.7739 | 0.00% |
| 2021-03-18 | 0 | 0.098 | 0.095 | 0.098 | - | - | 0 | 0 | - | 4.900 | 4.750 | 4.900 | - | - | 0 | - | 0.00% |
| 2021-03-17 | 0 | 0.098 | 0.095 | 0.099 | 0.095 | 0.099 | 20,000 | 1,940 | 0.0970 | 4.900 | 4.750 | 4.950 | 4.750 | 4.950 | 400 | 4.8500 | -2.00% |
| 2021-03-16 | 0 | 0.100 | 0.095 | 0.101 | - | - | 0 | 0 | - | 5.000 | 4.750 | 5.050 | - | - | 0 | - | -0.99% |
| 2021-03-15 | 0 | 0.101 | 0.095 | 0.118 | 0.095 | 0.101 | 710,000 | 67,610 | 0.0952 | 5.050 | 4.750 | 5.900 | 4.750 | 5.050 | 14,200 | 4.7613 | 3.06% |
| 2021-03-12 | 0 | 0.098 | 0.100 | 0.118 | 0.094 | 0.118 | 380,000 | 36,350 | 0.0957 | 4.900 | 5.000 | 5.900 | 4.700 | 5.900 | 7,600 | 4.7829 | 1.03% |
| 2021-03-11 | 0 | 0.097 | 0.094 | 0.097 | 0.097 | 0.097 | 10,000 | 970 | 0.0970 | 4.850 | 4.700 | 4.850 | 4.850 | 4.850 | 200 | 4.8500 | 1.04% |
| 2021-03-10 | 0 | 0.096 | 0.090 | 0.097 | 0.091 | 0.097 | 80,000 | 7,460 | 0.0933 | 4.800 | 4.500 | 4.850 | 4.550 | 4.850 | 1,600 | 4.6625 | 6.67% |
| 2021-03-09 | 0 | 0.090 | 0.094 | 0.096 | 0.090 | 0.097 | 230,000 | 21,160 | 0.0920 | 4.500 | 4.700 | 4.800 | 4.500 | 4.850 | 4,600 | 4.6000 | -8.16% |
| 2021-03-08 | 0 | 0.098 | 0.093 | 0.099 | 0.093 | 0.100 | 200,000 | 18,760 | 0.0938 | 4.900 | 4.650 | 4.950 | 4.650 | 5.000 | 4,000 | 4.6900 | -3.92% |
| 2021-03-05 | 0 | 0.102 | 0.092 | 0.102 | 0.089 | 0.102 | 590,000 | 53,930 | 0.0914 | 5.100 | 4.600 | 5.100 | 4.450 | 5.100 | 11,800 | 4.5703 | -1.92% |
| 2021-03-04 | 0 | 0.104 | 0.099 | 0.104 | 0.090 | 0.104 | 400,000 | 37,040 | 0.0926 | 5.200 | 4.950 | 5.200 | 4.500 | 5.200 | 8,000 | 4.6300 | 0.00% |
| 2021-03-03 | 0 | 0.104 | 0.094 | 0.104 | - | - | 0 | 0 | - | 5.200 | 4.700 | 5.200 | - | - | 0 | - | 0.00% |
| 2021-03-02 | 0 | 0.104 | 0.095 | 0.104 | - | - | 0 | 0 | - | 5.200 | 4.750 | 5.200 | - | - | 0 | - | 0.00% |
| 2021-03-01 | 0 | 0.104 | 0.096 | 0.104 | - | - | 0 | 0 | - | 5.200 | 4.800 | 5.200 | - | - | 0 | - | -1.89% |
| 2021-02-26 | 0 | 0.106 | 0.100 | 0.106 | - | - | 0 | 0 | - | 5.300 | 5.000 | 5.300 | - | - | 0 | - | 0.00% |
| 2021-02-25 | 0 | 0.106 | 0.100 | 0.106 | 0.100 | 0.114 | 140,000 | 14,260 | 0.1019 | 5.300 | 5.000 | 5.300 | 5.000 | 5.700 | 2,800 | 5.0929 | 1.92% |
| 2021-02-24 | 0 | 0.104 | 0.098 | 0.104 | 0.090 | 0.120 | 1,340,000 | 137,090 | 0.1023 | 5.200 | 4.900 | 5.200 | 4.500 | 6.000 | 26,800 | 5.1153 | 1.96% |
| 2021-02-23 | 0 | 0.102 | 0.098 | 0.119 | 0.100 | 0.102 | 190,000 | 19,020 | 0.1001 | 5.100 | 4.900 | 5.950 | 5.000 | 5.100 | 3,800 | 5.0053 | 4.08% |
| 2021-02-22 | 0 | 0.098 | 0.094 | 0.098 | 0.098 | 0.098 | 20,000 | 1,960 | 0.0980 | 4.900 | 4.700 | 4.900 | 4.900 | 4.900 | 400 | 4.9000 | 0.00% |
| 2021-02-19 | 0 | 0.098 | 0.093 | 0.098 | 0.095 | 0.099 | 50,000 | 4,800 | 0.0960 | 4.900 | 4.650 | 4.900 | 4.750 | 4.950 | 1,000 | 4.8000 | 3.16% |
| 2021-02-18 | 0 | 0.095 | 0.092 | 0.095 | 0.090 | 0.096 | 130,000 | 11,860 | 0.0912 | 4.750 | 4.600 | 4.750 | 4.500 | 4.800 | 2,600 | 4.5615 | 4.40% |
| 2021-02-17 | 0 | 0.091 | 0.090 | 0.093 | 0.089 | 0.092 | 630,000 | 57,350 | 0.0910 | 4.550 | 4.500 | 4.650 | 4.450 | 4.600 | 12,600 | 4.5516 | 1.11% |
| 2021-02-16 | 0 | 0.090 | 0.090 | 0.091 | 0.083 | 0.104 | 4,790,000 | 420,790 | 0.0878 | 4.500 | 4.500 | 4.550 | 4.150 | 5.200 | 95,800 | 4.3924 | -13.46% |
| 2021-02-11 | 0 | 0.104 | 0.096 | 0.113 | - | - | 0 | 0 | - | 5.200 | 4.800 | 5.650 | - | - | 0 | - | 0.00% |
| 2021-02-10 | 0 | 0.104 | 0.098 | 0.104 | 0.104 | 0.104 | 10,000 | 1,040 | 0.1040 | 5.200 | 4.900 | 5.200 | 5.200 | 5.200 | 200 | 5.2000 | 4.00% |
| 2021-02-09 | 0 | 0.100 | 0.097 | 0.100 | - | - | 0 | 0 | - | 5.000 | 4.850 | 5.000 | - | - | 0 | - | -2.91% |
| 2021-02-08 | 0 | 0.103 | 0.098 | 0.103 | - | - | 0 | 0 | - | 5.150 | 4.900 | 5.150 | - | - | 0 | - | 0.00% |
| 2021-02-05 | 0 | 0.103 | 0.100 | 0.103 | 0.097 | 0.103 | 300,000 | 30,120 | 0.1004 | 5.150 | 5.000 | 5.150 | 4.850 | 5.150 | 6,000 | 5.0200 | 0.00% |
| 2021-02-04 | 0 | 0.103 | 0.094 | 0.103 | 0.085 | 0.103 | 880,000 | 77,850 | 0.0885 | 5.150 | 4.700 | 5.150 | 4.250 | 5.150 | 17,600 | 4.4233 | 6.19% |
| 2021-02-03 | 0 | 0.097 | 0.092 | 0.098 | 0.086 | 0.099 | 340,000 | 30,510 | 0.0897 | 4.850 | 4.600 | 4.900 | 4.300 | 4.950 | 6,800 | 4.4868 | 3.19% |
| 2021-02-02 | 0 | 0.094 | 0.093 | 0.095 | 0.089 | 0.097 | 2,830,000 | 259,110 | 0.0916 | 4.700 | 4.650 | 4.750 | 4.450 | 4.850 | 56,600 | 4.5779 | -12.96% |
| 2021-02-01 | 0 | 0.108 | 0.108 | 0.109 | 0.090 | 0.109 | 650,000 | 61,810 | 0.0951 | 5.400 | 5.400 | 5.450 | 4.500 | 5.450 | 13,000 | 4.7546 | 5.88% |
| 2021-01-29 | 0 | 0.102 | 0.102 | 0.103 | 0.090 | 0.102 | 450,000 | 42,600 | 0.0947 | 5.100 | 5.100 | 5.150 | 4.500 | 5.100 | 9,000 | 4.7333 | 13.33% |
| 2021-01-28 | 0 | 0.090 | 0.090 | 0.107 | 0.090 | 0.106 | 2,020,000 | 193,690 | 0.0959 | 4.500 | 4.500 | 5.350 | 4.500 | 5.300 | 40,400 | 4.7943 | -17.43% |
| 2021-01-27 | 0 | 0.109 | 0.103 | 0.104 | - | - | 0 | 0 | - | 5.450 | 5.150 | 5.200 | - | - | 0 | - | 0.00% |
| 2021-01-26 | 0 | 0.109 | 0.103 | 0.109 | - | - | 0 | 0 | - | 5.450 | 5.150 | 5.450 | - | - | 0 | - | -3.54% |
| 2021-01-25 | 0 | 0.113 | 0.108 | 0.114 | 0.100 | 0.113 | 530,000 | 53,870 | 0.1016 | 5.650 | 5.400 | 5.700 | 5.000 | 5.650 | 10,600 | 5.0821 | -0.88% |
| 2021-01-22 | 0 | 0.114 | 0.106 | 0.114 | 0.100 | 0.114 | 100,000 | 10,350 | 0.1035 | 5.700 | 5.300 | 5.700 | 5.000 | 5.700 | 2,000 | 5.1750 | -0.87% |
| 2021-01-21 | 0 | 0.115 | 0.103 | 0.115 | 0.115 | 0.115 | 10,000 | 1,150 | 0.1150 | 5.750 | 5.150 | 5.750 | 5.750 | 5.750 | 200 | 5.7500 | 4.55% |
| 2021-01-20 | 0 | 0.110 | 0.106 | 0.110 | 0.110 | 0.110 | 10,000 | 1,100 | 0.1100 | 5.500 | 5.300 | 5.500 | 5.500 | 5.500 | 200 | 5.5000 | 2.80% |
| 2021-01-19 | 0 | 0.107 | 0.095 | 0.107 | 0.100 | 0.107 | 516,000 | 54,780 | 0.1062 | 5.350 | 4.750 | 5.350 | 5.000 | 5.350 | 10,320 | 5.3081 | -2.73% |
| 2021-01-18 | 0 | 0.110 | 0.107 | 0.110 | - | - | 0 | 0 | - | 5.500 | 5.350 | 5.500 | - | - | 0 | - | -1.79% |
| 2021-01-15 | 0 | 0.112 | 0.105 | 0.112 | - | - | 70,000 | 7,840 | 0.1120 | 5.600 | 5.250 | 5.600 | - | - | 1,400 | 5.6000 | -2.61% |
| 2021-01-14 | 0 | 0.115 | 0.104 | 0.115 | - | - | 0 | 0 | - | 5.750 | 5.200 | 5.750 | - | - | 0 | - | -0.86% |
| 2021-01-13 | 0 | 0.116 | 0.108 | 0.120 | 0.116 | 0.116 | 290,000 | 33,080 | 0.1141 | 5.800 | 5.400 | 6.000 | 5.800 | 5.800 | 5,800 | 5.7034 | 0.00% |
| 2021-01-12 | 0 | 0.116 | 0.106 | 0.116 | 0.119 | 0.119 | 20,000 | 2,380 | 0.1190 | 5.800 | 5.300 | 5.800 | 5.950 | 5.950 | 400 | 5.9500 | -2.52% |
| 2021-01-11 | 0 | 0.119 | 0.103 | 0.119 | 0.103 | 0.120 | 20,000 | 2,230 | 0.1115 | 5.950 | 5.150 | 5.950 | 5.150 | 6.000 | 400 | 5.5750 | 5.31% |
| 2021-01-08 | 0 | 0.113 | 0.105 | 0.115 | - | - | 0 | 0 | - | 5.650 | 5.250 | 5.750 | - | - | 0 | - | 0.00% |
| 2021-01-07 | 0 | 0.113 | 0.106 | 0.117 | - | - | 0 | 0 | - | 5.650 | 5.300 | 5.850 | - | - | 0 | - | 0.00% |
| 2021-01-06 | 0 | 0.113 | 0.113 | 0.123 | 0.113 | 0.125 | 400,000 | 46,000 | 0.1150 | 5.650 | 5.650 | 6.150 | 5.650 | 6.250 | 8,000 | 5.7500 | -3.42% |
| 2021-01-05 | 0 | 0.117 | 0.107 | 0.117 | - | - | 0 | 0 | - | 5.850 | 5.350 | 5.850 | - | - | 0 | - | 0.00% |
| 2021-01-04 | 0 | 0.117 | 0.110 | 0.118 | 0.109 | 0.117 | 370,000 | 41,760 | 0.1129 | 5.850 | 5.500 | 5.900 | 5.450 | 5.850 | 7,400 | 5.6432 | -9.30% |
| 2020-12-31 | 0 | 0.129 | 0.110 | 0.129 | 0.122 | 0.129 | 600,000 | 75,540 | 0.1259 | 6.450 | 5.500 | 6.450 | 6.100 | 6.450 | 12,000 | 6.2950 | 16.22% |
| 2020-12-30 | 0 | 0.111 | 0.113 | 0.124 | 0.111 | 0.113 | 450,000 | 50,180 | 0.1115 | 5.550 | 5.650 | 6.200 | 5.550 | 5.650 | 9,000 | 5.5756 | -17.78% |
| 2020-12-29 | 0 | 0.135 | 0.118 | 0.135 | 0.103 | 0.135 | 490,000 | 53,460 | 0.1091 | 6.750 | 5.900 | 6.750 | 5.150 | 6.750 | 9,800 | 5.4551 | 27.36% |
| 2020-12-28 | 0 | 0.106 | 0.110 | 0.120 | 0.106 | 0.120 | 280,000 | 33,200 | 0.1186 | 5.300 | 5.500 | 6.000 | 5.300 | 6.000 | 5,600 | 5.9286 | -11.67% |
| 2020-12-24 | 0 | 0.120 | 0.119 | 0.120 | 0.100 | 0.120 | 1,010,000 | 114,650 | 0.1135 | 6.000 | 5.950 | 6.000 | 5.000 | 6.000 | 20,200 | 5.6757 | 36.36% |
| 2020-12-23 | 0 | 0.088 | 0.088 | 0.099 | 0.088 | 0.093 | 740,000 | 67,000 | 0.0905 | 4.400 | 4.400 | 4.950 | 4.400 | 4.650 | 14,800 | 4.5270 | -18.52% |
| 2020-12-22 | 0 | 0.108 | 0.093 | 0.108 | 0.099 | 0.108 | 170,000 | 17,270 | 0.1016 | 5.400 | 4.650 | 5.400 | 4.950 | 5.400 | 3,400 | 5.0794 | 9.09% |
| 2020-12-21 | 0 | 0.099 | 0.086 | 0.099 | 0.094 | 0.120 | 540,000 | 52,880 | 0.0979 | 4.950 | 4.300 | 4.950 | 4.700 | 6.000 | 10,800 | 4.8963 | 4.21% |
| 2020-12-18 | 0 | 0.095 | 0.090 | 0.095 | 0.079 | 0.095 | 770,000 | 61,500 | 0.0799 | 4.750 | 4.500 | 4.750 | 3.950 | 4.750 | 15,400 | 3.9935 | 13.10% |
| 2020-12-17 | 0 | 0.084 | 0.084 | 0.085 | 0.080 | 0.085 | 1,320,000 | 110,240 | 0.0835 | 4.200 | 4.200 | 4.250 | 4.000 | 4.250 | 26,400 | 4.1758 | -4.55% |
| 2020-12-16 | 0 | 0.088 | 0.081 | 0.095 | - | - | 0 | 0 | - | 4.400 | 4.050 | 4.750 | - | - | 0 | - | 0.00% |
| 2020-12-15 | 0 | 0.088 | 0.085 | 0.088 | 0.085 | 0.088 | 30,000 | 2,580 | 0.0860 | 4.400 | 4.250 | 4.400 | 4.250 | 4.400 | 600 | 4.3000 | -3.30% |
| 2020-12-14 | 0 | 0.091 | 0.084 | 0.091 | - | - | 0 | 0 | - | 4.550 | 4.200 | 4.550 | - | - | 0 | - | 0.00% |
| 2020-12-11 | 0 | 0.091 | 0.083 | 0.091 | 0.084 | 0.091 | 70,000 | 6,000 | 0.0857 | 4.550 | 4.150 | 4.550 | 4.200 | 4.550 | 1,400 | 4.2857 | 0.00% |
| 2020-12-10 | 0 | 0.091 | 0.085 | 0.091 | - | - | 0 | 0 | - | 4.550 | 4.250 | 4.550 | - | - | 0 | - | 0.00% |
| 2020-12-09 | 0 | 0.091 | 0.088 | 0.091 | - | - | 0 | 0 | - | 4.550 | 4.400 | 4.550 | - | - | 0 | - | 0.00% |
| 2020-12-08 | 0 | 0.091 | 0.084 | 0.091 | - | - | 0 | 0 | - | 4.550 | 4.200 | 4.550 | - | - | 0 | - | 0.00% |
| 2020-12-07 | 0 | 0.091 | 0.080 | 0.091 | - | - | 0 | 0 | - | 4.550 | 4.000 | 4.550 | - | - | 0 | - | 0.00% |
| 2020-12-04 | 0 | 0.091 | 0.082 | 0.091 | - | - | 0 | 0 | - | 4.550 | 4.100 | 4.550 | - | - | 0 | - | 0.00% |
| 2020-12-03 | 0 | 0.091 | 0.084 | 0.091 | - | - | 0 | 0 | - | 4.550 | 4.200 | 4.550 | - | - | 0 | - | -1.09% |
| 2020-12-02 | 0 | 0.092 | 0.084 | 0.092 | - | - | 0 | 0 | - | 4.600 | 4.200 | 4.600 | - | - | 0 | - | -3.16% |
| 2020-12-01 | 0 | 0.095 | 0.085 | 0.095 | - | - | 0 | 0 | - | 4.750 | 4.250 | 4.750 | - | - | 0 | - | 0.00% |
| 2020-11-30 | 0 | 0.095 | 0.086 | 0.095 | - | - | 0 | 0 | - | 4.750 | 4.300 | 4.750 | - | - | 0 | - | 0.00% |
| 2020-11-27 | 0 | 0.095 | 0.086 | 0.095 | - | - | 0 | 0 | - | 4.750 | 4.300 | 4.750 | - | - | 0 | - | 0.00% |
| 2020-11-26 | 0 | 0.095 | 0.084 | 0.095 | 0.090 | 0.095 | 200,000 | 18,050 | 0.0903 | 4.750 | 4.200 | 4.750 | 4.500 | 4.750 | 4,000 | 4.5125 | 0.00% |
| 2020-11-25 | 0 | 0.095 | 0.084 | 0.095 | 0.094 | 0.095 | 1,000,000 | 94,010 | 0.0940 | 4.750 | 4.200 | 4.750 | 4.700 | 4.750 | 20,000 | 4.7005 | 3.26% |
| 2020-11-24 | 0 | 0.092 | 0.092 | - | 0.087 | 0.090 | 970,000 | 85,300 | 0.0879 | 4.600 | 4.600 | - | 4.350 | 4.500 | 19,400 | 4.3969 | 5.75% |
| 2020-11-23 | 0 | 0.087 | 0.078 | 0.087 | 0.076 | 0.087 | 490,000 | 38,270 | 0.0781 | 4.350 | 3.900 | 4.350 | 3.800 | 4.350 | 9,800 | 3.9051 | 0.00% |
| 2020-11-20 | 0 | 0.087 | 0.080 | 0.087 | - | - | 0 | 0 | - | 4.350 | 4.000 | 4.350 | - | - | 0 | - | 0.00% |
| 2020-11-19 | 0 | 0.087 | 0.087 | 0.088 | - | - | 0 | 0 | - | 4.350 | 4.350 | 4.400 | - | - | 0 | - | 2.35% |
| 2020-11-18 | 0 | 0.085 | 0.083 | 0.086 | 0.080 | 0.085 | 250,000 | 20,050 | 0.0802 | 4.250 | 4.150 | 4.300 | 4.000 | 4.250 | 5,000 | 4.0100 | -3.41% |
| 2020-11-17 | 0 | 0.088 | 0.076 | 0.088 | 0.079 | 0.088 | 490,000 | 39,070 | 0.0797 | 4.400 | 3.800 | 4.400 | 3.950 | 4.400 | 9,800 | 3.9867 | 11.39% |
| 2020-11-16 | 0 | 0.079 | 0.071 | 0.079 | - | - | 0 | 0 | - | 3.950 | 3.550 | 3.950 | - | - | 0 | - | 0.00% |
| 2020-11-13 | 0 | 0.079 | 0.071 | 0.079 | - | - | 0 | 0 | - | 3.950 | 3.550 | 3.950 | - | - | 0 | - | 0.00% |
| 2020-11-12 | 0 | 0.079 | 0.072 | 0.079 | - | - | 0 | 0 | - | 3.950 | 3.600 | 3.950 | - | - | 0 | - | -1.25% |
| 2020-11-11 | 0 | 0.080 | 0.070 | 0.080 | - | - | 0 | 0 | - | 4.000 | 3.500 | 4.000 | - | - | 0 | - | 0.00% |
| 2020-11-10 | 0 | 0.080 | 0.073 | 0.080 | - | - | 0 | 0 | - | 4.000 | 3.650 | 4.000 | - | - | 0 | - | 0.00% |
| 2020-11-09 | 0 | 0.080 | 0.075 | 0.080 | 0.080 | 0.080 | 10,000 | 800 | 0.0800 | 4.000 | 3.750 | 4.000 | 4.000 | 4.000 | 200 | 4.0000 | 2.56% |
| 2020-11-06 | 0 | 0.078 | 0.076 | 0.079 | 0.075 | 0.078 | 210,000 | 15,780 | 0.0751 | 3.900 | 3.800 | 3.950 | 3.750 | 3.900 | 4,200 | 3.7571 | -1.27% |
| 2020-11-05 | 0 | 0.079 | 0.075 | 0.080 | 0.068 | 0.079 | 170,000 | 12,170 | 0.0716 | 3.950 | 3.750 | 4.000 | 3.400 | 3.950 | 3,400 | 3.5794 | 1.28% |
| 2020-11-04 | 0 | 0.078 | 0.071 | 0.080 | - | - | 0 | 0 | - | 3.900 | 3.550 | 4.000 | - | - | 0 | - | 0.00% |
| 2020-11-03 | 0 | 0.078 | 0.070 | 0.080 | - | - | 0 | 0 | - | 3.900 | 3.500 | 4.000 | - | - | 0 | - | 0.00% |
| 2020-11-02 | 0 | 0.078 | 0.068 | 0.079 | 0.068 | 0.078 | 110,000 | 7,590 | 0.0690 | 3.900 | 3.400 | 3.950 | 3.400 | 3.900 | 2,200 | 3.4500 | 2.63% |
| 2020-10-30 | 0 | 0.076 | 0.069 | 0.079 | 0.071 | 0.076 | 40,000 | 2,890 | 0.0723 | 3.800 | 3.450 | 3.950 | 3.550 | 3.800 | 800 | 3.6125 | 13.43% |
| 2020-10-29 | 0 | 0.067 | 0.067 | 0.070 | 0.066 | 0.070 | 120,000 | 8,020 | 0.0668 | 3.350 | 3.350 | 3.500 | 3.300 | 3.500 | 2,400 | 3.3417 | -8.22% |
| 2020-10-28 | 0 | 0.073 | 0.070 | 0.073 | 0.064 | 0.073 | 1,610,000 | 106,520 | 0.0662 | 3.650 | 3.500 | 3.650 | 3.200 | 3.650 | 32,200 | 3.3081 | 0.00% |
| 2020-10-27 | 0 | 0.073 | 0.070 | 0.074 | - | - | 0 | 0 | - | 3.650 | 3.500 | 3.700 | - | - | 0 | - | -2.67% |
| 2020-10-23 | 0 | 0.075 | 0.070 | 0.079 | - | - | 0 | 0 | - | 3.750 | 3.500 | 3.950 | - | - | 0 | - | 0.00% |
| 2020-10-22 | 0 | 0.075 | 0.070 | 0.079 | - | - | 0 | 0 | - | 3.750 | 3.500 | 3.950 | - | - | 0 | - | 0.00% |
| 2020-10-21 | 0 | 0.075 | 0.068 | 0.079 | - | - | 0 | 0 | - | 3.750 | 3.400 | 3.950 | - | - | 0 | - | 0.00% |
| 2020-10-20 | 0 | 0.075 | 0.068 | 0.075 | - | - | 0 | 0 | - | 3.750 | 3.400 | 3.750 | - | - | 0 | - | -1.32% |
| 2020-10-19 | 0 | 0.076 | 0.068 | 0.076 | - | - | 0 | 0 | - | 3.800 | 3.400 | 3.800 | - | - | 0 | - | -1.30% |
| 2020-10-16 | 0 | 0.077 | 0.070 | 0.077 | - | - | 0 | 0 | - | 3.850 | 3.500 | 3.850 | - | - | 0 | - | 0.00% |
| 2020-10-15 | 0 | 0.077 | 0.070 | 0.078 | - | - | 0 | 0 | - | 3.850 | 3.500 | 3.900 | - | - | 0 | - | -1.28% |
| 2020-10-14 | 0 | 0.078 | 0.070 | 0.080 | 0.072 | 0.078 | 210,000 | 15,370 | 0.0732 | 3.900 | 3.500 | 4.000 | 3.600 | 3.900 | 4,200 | 3.6595 | -2.50% |
| 2020-10-12 | 0 | 0.080 | 0.068 | 0.080 | 0.060 | 0.080 | 1,940,000 | 120,310 | 0.0620 | 4.000 | 3.400 | 4.000 | 3.000 | 4.000 | 38,800 | 3.1008 | 12.68% |
| 2020-10-09 | 0 | 0.071 | 0.063 | 0.072 | - | - | 0 | 0 | - | 3.550 | 3.150 | 3.600 | - | - | 0 | - | -1.39% |
| 2020-10-08 | 0 | 0.072 | 0.068 | 0.072 | 0.068 | 0.072 | 40,000 | 2,760 | 0.0690 | 3.600 | 3.400 | 3.600 | 3.400 | 3.600 | 800 | 3.4500 | -2.70% |
| 2020-10-07 | 0 | 0.074 | 0.070 | 0.074 | - | - | 0 | 0 | - | 3.700 | 3.500 | 3.700 | - | - | 0 | - | 0.00% |
| 2020-10-06 | 0 | 0.074 | 0.069 | 0.075 | - | - | 0 | 0 | - | 3.700 | 3.450 | 3.750 | - | - | 0 | - | -6.33% |
| 2020-10-05 | 0 | 0.079 | 0.068 | 0.079 | 0.073 | 0.079 | 30,000 | 2,260 | 0.0753 | 3.950 | 3.400 | 3.950 | 3.650 | 3.950 | 600 | 3.7667 | 16.18% |
| 2020-09-30 | 0 | 0.068 | 0.068 | 0.074 | 0.068 | 0.070 | 50,000 | 3,480 | 0.0696 | 3.400 | 3.400 | 3.700 | 3.400 | 3.500 | 1,000 | 3.4800 | -11.69% |
| 2020-09-29 | 0 | 0.077 | 0.069 | 0.078 | - | - | 0 | 0 | - | 3.850 | 3.450 | 3.900 | - | - | 0 | - | -1.28% |
| 2020-09-28 | 0 | 0.078 | 0.068 | 0.079 | 0.085 | 0.086 | 90,000 | 7,660 | 0.0851 | 3.900 | 3.400 | 3.950 | 4.250 | 4.300 | 1,800 | 4.2556 | -8.24% |
| 2020-09-25 | 0 | 0.085 | 0.085 | 0.122 | 0.076 | 0.080 | 280,000 | 21,400 | 0.0764 | 4.250 | 4.250 | 6.100 | 3.800 | 4.000 | 5,600 | 3.8214 | 16.44% |
| 2020-09-24 | 0 | 0.073 | 0.068 | 0.073 | 0.067 | 0.073 | 170,000 | 11,750 | 0.0691 | 3.650 | 3.400 | 3.650 | 3.350 | 3.650 | 3,400 | 3.4559 | -2.67% |
| 2020-09-23 | 0 | 0.075 | 0.067 | 0.076 | - | - | 0 | 0 | - | 3.750 | 3.350 | 3.800 | - | - | 0 | - | 0.00% |
| 2020-09-22 | 0 | 0.075 | 0.075 | 0.099 | - | - | 0 | 0 | - | 3.750 | 3.750 | 4.950 | - | - | 0 | - | 7.14% |
| 2020-09-21 | 0 | 0.070 | 0.070 | 0.099 | 0.066 | 0.066 | 30,000 | 1,980 | 0.0660 | 3.500 | 3.500 | 4.950 | 3.300 | 3.300 | 600 | 3.3000 | 4.48% |
| 2020-09-18 | 0 | 0.067 | 0.070 | 0.085 | - | - | 0 | 0 | - | 3.350 | 3.500 | 4.250 | - | - | 0 | - | 0.00% |
| 2020-09-17 | 0 | 0.067 | 0.063 | 0.082 | - | - | 0 | 0 | - | 3.350 | 3.150 | 4.100 | - | - | 0 | - | 0.00% |
| 2020-09-16 | 0 | 0.067 | 0.064 | 0.077 | 0.067 | 0.067 | 10,000 | 670 | 0.0670 | 3.350 | 3.200 | 3.850 | 3.350 | 3.350 | 200 | 3.3500 | -4.29% |
| 2020-09-15 | 0 | 0.070 | 0.070 | 0.080 | 0.061 | 0.071 | 400,000 | 26,010 | 0.0650 | 3.500 | 3.500 | 4.000 | 3.050 | 3.550 | 8,000 | 3.2513 | -7.89% |
| 2020-09-14 | 0 | 0.076 | 0.068 | 0.077 | - | - | 0 | 0 | - | 3.800 | 3.400 | 3.850 | - | - | 0 | - | -11.63% |
| 2020-09-11 | 0 | 0.086 | 0.070 | 0.087 | 0.086 | 0.086 | 10,000 | 860 | 0.0860 | 4.300 | 3.500 | 4.350 | 4.300 | 4.300 | 200 | 4.3000 | 19.44% |
| 2020-09-10 | 0 | 0.072 | 0.072 | 0.080 | 0.068 | 0.068 | 90,000 | 6,120 | 0.0680 | 3.600 | 3.600 | 4.000 | 3.400 | 3.400 | 1,800 | 3.4000 | 5.88% |
| 2020-09-09 | 0 | 0.068 | 0.067 | 0.068 | - | - | 0 | 0 | - | 3.400 | 3.350 | 3.400 | - | - | 0 | - | -1.45% |
| 2020-09-08 | 0 | 0.069 | 0.066 | 0.069 | - | - | 0 | 0 | - | 3.450 | 3.300 | 3.450 | - | - | 0 | - | -1.43% |
| 2020-09-07 | 0 | 0.070 | 0.068 | 0.070 | 0.067 | 0.070 | 470,000 | 32,420 | 0.0690 | 3.500 | 3.400 | 3.500 | 3.350 | 3.500 | 9,400 | 3.4489 | 4.48% |
| 2020-09-04 | 0 | 0.067 | 0.067 | 0.075 | 0.064 | 0.064 | 100,000 | 6,400 | 0.0640 | 3.350 | 3.350 | 3.750 | 3.200 | 3.200 | 2,000 | 3.2000 | -10.67% |
| 2020-09-03 | 0 | 0.075 | 0.064 | 0.077 | - | - | 0 | 0 | - | 3.750 | 3.200 | 3.850 | - | - | 0 | - | 0.00% |
| 2020-09-02 | 0 | 0.075 | 0.063 | 0.079 | - | - | 0 | 0 | - | 3.750 | 3.150 | 3.950 | - | - | 0 | - | -2.60% |
| 2020-09-01 | 0 | 0.077 | 0.068 | 0.080 | 0.077 | 0.077 | 10,000 | 770 | 0.0770 | 3.850 | 3.400 | 4.000 | 3.850 | 3.850 | 200 | 3.8500 | 10.00% |
| 2020-08-31 | 0 | 0.070 | 0.069 | 0.083 | 0.060 | 0.070 | 270,000 | 17,450 | 0.0646 | 3.500 | 3.450 | 4.150 | 3.000 | 3.500 | 5,400 | 3.2315 | 1.45% |
| 2020-08-28 | 0 | 0.069 | 0.069 | 0.072 | 0.069 | 0.072 | 340,000 | 23,940 | 0.0704 | 3.450 | 3.450 | 3.600 | 3.450 | 3.600 | 6,800 | 3.5206 | 4.55% |
| 2020-08-27 | 0 | 0.066 | 0.066 | 0.073 | 0.066 | 0.069 | 320,000 | 21,240 | 0.0664 | 3.300 | 3.300 | 3.650 | 3.300 | 3.450 | 6,400 | 3.3188 | -13.16% |
| 2020-08-26 | 0 | 0.076 | 0.073 | 0.076 | - | - | 0 | 0 | - | 3.800 | 3.650 | 3.800 | - | - | 0 | - | -1.30% |
| 2020-08-25 | 0 | 0.077 | 0.074 | 0.077 | 0.076 | 0.077 | 640,000 | 48,850 | 0.0763 | 3.850 | 3.700 | 3.850 | 3.800 | 3.850 | 12,800 | 3.8164 | 0.00% |
| 2020-08-24 | 0 | 0.077 | 0.075 | 0.079 | - | - | 0 | 0 | - | 3.850 | 3.750 | 3.950 | - | - | 0 | - | 0.00% |
| 2020-08-21 | 0 | 0.077 | 0.077 | 0.079 | 0.071 | 0.075 | 80,000 | 5,800 | 0.0725 | 3.850 | 3.850 | 3.950 | 3.550 | 3.750 | 1,600 | 3.6250 | -3.75% |
| 2020-08-20 | 0 | 0.080 | 0.076 | 0.080 | - | - | 0 | 0 | - | 4.000 | 3.800 | 4.000 | - | - | 0 | - | -2.44% |
| 2020-08-19 | 0 | 0.082 | 0.082 | 0.101 | - | - | 0 | 0 | - | 4.100 | 4.100 | 5.050 | - | - | 0 | - | 2.50% |
| 2020-08-18 | 0 | 0.080 | 0.075 | 0.080 | 0.071 | 0.080 | 240,000 | 18,430 | 0.0768 | 4.000 | 3.750 | 4.000 | 3.550 | 4.000 | 4,800 | 3.8396 | -1.23% |
| 2020-08-17 | 0 | 0.081 | 0.077 | 0.081 | - | - | 0 | 0 | - | 4.050 | 3.850 | 4.050 | - | - | 0 | - | -1.22% |
| 2020-08-14 | 0 | 0.082 | 0.082 | - | 0.075 | 0.075 | 160,000 | 12,000 | 0.0750 | 4.100 | 4.100 | - | 3.750 | 3.750 | 3,200 | 3.7500 | 2.50% |
| 2020-08-13 | 0 | 0.080 | 0.076 | 0.080 | - | - | 0 | 0 | - | 4.000 | 3.800 | 4.000 | - | - | 0 | - | 0.00% |
| 2020-08-12 | 0 | 0.080 | 0.076 | 0.080 | - | - | 0 | 0 | - | 4.000 | 3.800 | 4.000 | - | - | 0 | - | 0.00% |
| 2020-08-11 | 0 | 0.080 | 0.072 | 0.081 | 0.080 | 0.080 | 700,000 | 56,000 | 0.0800 | 4.000 | 3.600 | 4.050 | 4.000 | 4.000 | 14,000 | 4.0000 | 0.00% |
| 2020-08-10 | 0 | 0.080 | 0.079 | - | - | - | 0 | 0 | - | 4.000 | 3.950 | - | - | - | 0 | - | 0.00% |
| 2020-08-07 | 0 | 0.080 | 0.079 | 0.080 | 0.075 | 0.080 | 880,000 | 66,170 | 0.0752 | 4.000 | 3.950 | 4.000 | 3.750 | 4.000 | 17,600 | 3.7597 | 0.00% |
| 2020-08-06 | 0 | 0.080 | 0.078 | 0.080 | - | - | 0 | 0 | - | 4.000 | 3.900 | 4.000 | - | - | 0 | - | 0.00% |
| 2020-08-05 | 0 | 0.080 | 0.076 | 0.080 | - | - | 0 | 0 | - | 4.000 | 3.800 | 4.000 | - | - | 0 | - | 0.00% |
| 2020-08-04 | 0 | 0.080 | 0.070 | 0.080 | 0.080 | 0.080 | 10,000 | 800 | 0.0800 | 4.000 | 3.500 | 4.000 | 4.000 | 4.000 | 200 | 4.0000 | 0.00% |
| 2020-08-03 | 0 | 0.080 | 0.078 | 0.080 | 0.080 | 0.080 | 20,000 | 1,600 | 0.0800 | 4.000 | 3.900 | 4.000 | 4.000 | 4.000 | 400 | 4.0000 | -2.44% |
| 2020-07-31 | 0 | 0.082 | 0.079 | 0.082 | 0.082 | 0.082 | 10,000 | 820 | 0.0820 | 4.100 | 3.950 | 4.100 | 4.100 | 4.100 | 200 | 4.1000 | -1.20% |
| 2020-07-30 | 0 | 0.083 | 0.077 | 0.083 | 0.078 | 0.083 | 40,000 | 3,210 | 0.0803 | 4.150 | 3.850 | 4.150 | 3.900 | 4.150 | 800 | 4.0125 | 6.41% |
| 2020-07-29 | 0 | 0.078 | 0.079 | 0.082 | 0.074 | 0.082 | 260,000 | 20,400 | 0.0785 | 3.900 | 3.950 | 4.100 | 3.700 | 4.100 | 5,200 | 3.9231 | -1.27% |
| 2020-07-28 | 0 | 0.079 | 0.078 | 0.082 | 0.075 | 0.082 | 300,000 | 23,980 | 0.0799 | 3.950 | 3.900 | 4.100 | 3.750 | 4.100 | 6,000 | 3.9967 | -4.82% |
| 2020-07-27 | 0 | 0.083 | 0.071 | 0.083 | - | - | 0 | 0 | - | 4.150 | 3.550 | 4.150 | - | - | 0 | - | -1.19% |
| 2020-07-24 | 0 | 0.084 | 0.077 | 0.084 | - | - | 0 | 0 | - | 4.200 | 3.850 | 4.200 | - | - | 0 | - | 0.00% |
| 2020-07-23 | 0 | 0.084 | 0.079 | 0.084 | 0.080 | 0.084 | 190,000 | 15,240 | 0.0802 | 4.200 | 3.950 | 4.200 | 4.000 | 4.200 | 3,800 | 4.0105 | 0.00% |
| 2020-07-22 | 0 | 0.084 | 0.077 | 0.084 | 0.078 | 0.084 | 280,000 | 22,180 | 0.0792 | 4.200 | 3.850 | 4.200 | 3.900 | 4.200 | 5,600 | 3.9607 | -3.45% |
| 2020-07-21 | 0 | 0.087 | 0.077 | 0.087 | 0.077 | 0.095 | 280,000 | 23,510 | 0.0840 | 4.350 | 3.850 | 4.350 | 3.850 | 4.750 | 5,600 | 4.1982 | -3.33% |
| 2020-07-20 | 0 | 0.090 | 0.086 | 0.090 | 0.090 | 0.090 | 30,000 | 2,700 | 0.0900 | 4.500 | 4.300 | 4.500 | 4.500 | 4.500 | 600 | 4.5000 | -4.26% |
| 2020-07-17 | 0 | 0.094 | 0.076 | 0.094 | - | - | 0 | 0 | - | 4.700 | 3.800 | 4.700 | - | - | 0 | - | 0.00% |
| 2020-07-16 | 0 | 0.094 | 0.069 | 0.094 | - | - | 0 | 0 | - | 4.700 | 3.450 | 4.700 | - | - | 0 | - | 0.00% |
| 2020-07-15 | 0 | 0.094 | 0.080 | 0.094 | - | - | 0 | 0 | - | 4.700 | 4.000 | 4.700 | - | - | 0 | - | 0.00% |
| 2020-07-14 | 0 | 0.094 | 0.080 | 0.097 | - | - | 0 | 0 | - | 4.700 | 4.000 | 4.850 | - | - | 0 | - | 0.00% |
| 2020-07-13 | 0 | 0.094 | 0.083 | 0.113 | 0.084 | 0.094 | 610,000 | 51,340 | 0.0842 | 4.700 | 4.150 | 5.650 | 4.200 | 4.700 | 12,200 | 4.2082 | 11.90% |
| 2020-07-10 | 0 | 0.084 | 0.079 | 0.084 | 0.080 | 0.084 | 40,000 | 3,250 | 0.0813 | 4.200 | 3.950 | 4.200 | 4.000 | 4.200 | 800 | 4.0625 | 0.00% |
| 2020-07-09 | 0 | 0.084 | 0.077 | 0.084 | 0.079 | 0.084 | 160,000 | 12,870 | 0.0804 | 4.200 | 3.850 | 4.200 | 3.950 | 4.200 | 3,200 | 4.0219 | 6.33% |
| 2020-07-08 | 0 | 0.079 | 0.070 | 0.080 | 0.078 | 0.079 | 850,000 | 67,130 | 0.0790 | 3.950 | 3.500 | 4.000 | 3.900 | 3.950 | 17,000 | 3.9488 | 0.00% |
| 2020-07-07 | 0 | 0.079 | 0.079 | 0.117 | - | - | 0 | 0 | - | 3.950 | 3.950 | 5.850 | - | - | 0 | - | 6.76% |
| 2020-07-06 | 0 | 0.074 | 0.068 | 0.074 | - | - | 0 | 0 | - | 3.700 | 3.400 | 3.700 | - | - | 0 | - | 0.00% |
| 2020-07-03 | 0 | 0.074 | 0.063 | 0.075 | 0.074 | 0.074 | 10,000 | 740 | 0.0740 | 3.700 | 3.150 | 3.750 | 3.700 | 3.700 | 200 | 3.7000 | -1.33% |
| 2020-07-02 | 0 | 0.075 | 0.068 | 0.075 | - | - | 0 | 0 | - | 3.750 | 3.400 | 3.750 | - | - | 0 | - | 0.00% |
| 2020-06-30 | 0 | 0.075 | 0.062 | 0.075 | - | - | 0 | 0 | - | 3.750 | 3.100 | 3.750 | - | - | 0 | - | 0.00% |
| 2020-06-29 | 0 | 0.075 | 0.075 | 0.115 | 0.069 | 0.070 | 520,000 | 36,380 | 0.0700 | 3.750 | 3.750 | 5.750 | 3.450 | 3.500 | 10,400 | 3.4981 | 8.70% |
| 2020-06-26 | 0 | 0.069 | 0.061 | 0.070 | - | - | 0 | 0 | - | 3.450 | 3.050 | 3.500 | - | - | 0 | - | 0.00% |
| 2020-06-24 | 0 | 0.069 | 0.064 | 0.070 | - | - | 0 | 0 | - | 3.450 | 3.200 | 3.500 | - | - | 0 | - | 0.00% |
| 2020-06-23 | 0 | 0.069 | 0.069 | 0.070 | - | - | 0 | 0 | - | 3.450 | 3.450 | 3.500 | - | - | 0 | - | 1.47% |
| 2020-06-22 | 0 | 0.068 | 0.067 | 0.068 | 0.065 | 0.068 | 170,000 | 11,310 | 0.0665 | 3.400 | 3.350 | 3.400 | 3.250 | 3.400 | 3,400 | 3.3265 | 0.00% |
| 2020-06-19 | 0 | 0.068 | 0.067 | 0.068 | 0.069 | 0.069 | 10,000 | 690 | 0.0690 | 3.400 | 3.350 | 3.400 | 3.450 | 3.450 | 200 | 3.4500 | -2.86% |
| 2020-06-18 | 0 | 0.070 | 0.069 | 0.070 | 0.070 | 0.070 | 70,000 | 4,900 | 0.0700 | 3.500 | 3.450 | 3.500 | 3.500 | 3.500 | 1,400 | 3.5000 | 0.00% |
| 2020-06-17 | 0 | 0.070 | 0.070 | 0.120 | - | - | 0 | 0 | - | 3.500 | 3.500 | 6.000 | - | - | 0 | - | 2.94% |
| 2020-06-16 | 0 | 0.068 | 0.066 | 0.068 | 0.058 | 0.068 | 90,000 | 5,580 | 0.0620 | 3.400 | 3.300 | 3.400 | 2.900 | 3.400 | 1,800 | 3.1000 | 0.00% |
| 2020-06-15 | 0 | 0.068 | 0.051 | 0.066 | - | - | 0 | 0 | - | 3.400 | 2.550 | 3.300 | - | - | 0 | - | 0.00% |
| 2020-06-12 | 0 | 0.068 | 0.060 | 0.068 | - | - | 0 | 0 | - | 3.400 | 3.000 | 3.400 | - | - | 0 | - | 0.00% |
| 2020-06-11 | 0 | 0.068 | 0.063 | 0.068 | - | - | 0 | 0 | - | 3.400 | 3.150 | 3.400 | - | - | 0 | - | 0.00% |
| 2020-06-10 | 0 | 0.068 | 0.063 | 0.068 | - | - | 0 | 0 | - | 3.400 | 3.150 | 3.400 | - | - | 0 | - | 0.00% |
| 2020-06-09 | 0 | 0.068 | 0.066 | 0.068 | 0.064 | 0.068 | 70,000 | 4,520 | 0.0646 | 3.400 | 3.300 | 3.400 | 3.200 | 3.400 | 1,400 | 3.2286 | -6.85% |
| 2020-06-08 | 0 | 0.073 | 0.066 | 0.074 | 0.063 | 0.073 | 1,780,000 | 127,380 | 0.0716 | 3.650 | 3.300 | 3.700 | 3.150 | 3.650 | 35,600 | 3.5781 | -1.35% |
| 2020-06-05 | 0 | 0.074 | 0.069 | 0.077 | 0.070 | 0.077 | 300,000 | 21,840 | 0.0728 | 3.700 | 3.450 | 3.850 | 3.500 | 3.850 | 6,000 | 3.6400 | 5.71% |
| 2020-06-04 | 0 | 0.070 | 0.066 | 0.070 | 0.068 | 0.070 | 1,020,000 | 70,360 | 0.0690 | 3.500 | 3.300 | 3.500 | 3.400 | 3.500 | 20,400 | 3.4490 | -1.41% |
| 2020-06-03 | 0 | 0.071 | 0.066 | 0.071 | 0.057 | 0.071 | 1,200,000 | 77,020 | 0.0642 | 3.550 | 3.300 | 3.550 | 2.850 | 3.550 | 24,000 | 3.2092 | 14.52% |
| 2020-06-02 | 0 | 0.062 | 0.062 | 0.069 | 0.060 | 0.060 | 30,000 | 1,800 | 0.0600 | 3.100 | 3.100 | 3.450 | 3.000 | 3.000 | 600 | 3.0000 | -8.82% |
| 2020-06-01 | 0 | 0.068 | 0.063 | 0.069 | 0.058 | 0.068 | 390,000 | 24,700 | 0.0633 | 3.400 | 3.150 | 3.450 | 2.900 | 3.400 | 7,800 | 3.1667 | 6.25% |
| 2020-05-29 | 0 | 0.064 | 0.059 | 0.064 | - | - | 0 | 0 | - | 3.200 | 2.950 | 3.200 | - | - | 0 | - | 0.00% |
| 2020-05-28 | 0 | 0.064 | 0.061 | 0.064 | 0.052 | 0.066 | 3,750,000 | 245,040 | 0.0653 | 3.200 | 3.050 | 3.200 | 2.600 | 3.300 | 75,000 | 3.2672 | 6.67% |
| 2020-05-27 | 0 | 0.060 | 0.054 | 0.061 | 0.060 | 0.060 | 60,000 | 3,600 | 0.0600 | 3.000 | 2.700 | 3.050 | 3.000 | 3.000 | 1,200 | 3.0000 | -6.25% |
| 2020-05-26 | 0 | 0.064 | 0.058 | 0.064 | 0.055 | 0.065 | 460,000 | 26,030 | 0.0566 | 3.200 | 2.900 | 3.200 | 2.750 | 3.250 | 9,200 | 2.8293 | 1.59% |
| 2020-05-25 | 0 | 0.063 | 0.060 | 0.064 | 0.060 | 0.077 | 2,400,000 | 162,720 | 0.0678 | 3.150 | 3.000 | 3.200 | 3.000 | 3.850 | 48,000 | 3.3900 | -27.59% |
| 2020-05-22 | 0 | 0.087 | 0.079 | 0.088 | - | - | 0 | 0 | - | 4.350 | 3.950 | 4.400 | - | - | 0 | - | 0.00% |
| 2020-05-21 | 0 | 0.087 | 0.081 | 0.087 | - | - | 0 | 0 | - | 4.350 | 4.050 | 4.350 | - | - | 0 | - | 0.00% |
| 2020-05-20 | 0 | 0.087 | 0.080 | 0.088 | - | - | 0 | 0 | - | 4.350 | 4.000 | 4.400 | - | - | 0 | - | 0.00% |
| 2020-05-19 | 0 | 0.087 | 0.081 | 0.088 | - | - | 0 | 0 | - | 4.350 | 4.050 | 4.400 | - | - | 0 | - | 0.00% |
| 2020-05-18 | 0 | 0.087 | 0.084 | 0.087 | 0.080 | 0.087 | 880,000 | 75,780 | 0.0861 | 4.350 | 4.200 | 4.350 | 4.000 | 4.350 | 17,600 | 4.3057 | 2.35% |
| 2020-05-15 | 0 | 0.085 | 0.079 | 0.086 | 0.076 | 0.087 | 2,370,000 | 192,150 | 0.0811 | 4.250 | 3.950 | 4.300 | 3.800 | 4.350 | 47,400 | 4.0538 | 7.59% |
| 2020-05-14 | 0 | 0.079 | 0.078 | 0.079 | 0.079 | 0.079 | 20,000 | 1,580 | 0.0790 | 3.950 | 3.900 | 3.950 | 3.950 | 3.950 | 400 | 3.9500 | -5.95% |
| 2020-05-13 | 0 | 0.084 | 0.079 | 0.085 | - | - | 0 | 0 | - | 4.200 | 3.950 | 4.250 | - | - | 0 | - | -1.18% |
| 2020-05-12 | 0 | 0.085 | 0.076 | 0.085 | - | - | 0 | 0 | - | 4.250 | 3.800 | 4.250 | - | - | 0 | - | 0.00% |
| 2020-05-11 | 0 | 0.085 | 0.078 | 0.085 | - | - | 0 | 0 | - | 4.250 | 3.900 | 4.250 | - | - | 0 | - | 0.00% |
| 2020-05-08 | 0 | 0.085 | 0.080 | 0.085 | 0.073 | 0.085 | 220,000 | 16,920 | 0.0769 | 4.250 | 4.000 | 4.250 | 3.650 | 4.250 | 4,400 | 3.8455 | 3.66% |
| 2020-05-07 | 0 | 0.082 | 0.082 | 0.084 | 0.078 | 0.085 | 1,760,000 | 137,470 | 0.0781 | 4.100 | 4.100 | 4.200 | 3.900 | 4.250 | 35,200 | 3.9054 | -2.38% |
| 2020-05-06 | 0 | 0.084 | 0.078 | 0.085 | - | - | 0 | 0 | - | 4.200 | 3.900 | 4.250 | - | - | 0 | - | 0.00% |
| 2020-05-05 | 0 | 0.084 | 0.077 | 0.086 | - | - | 0 | 0 | - | 4.200 | 3.850 | 4.300 | - | - | 0 | - | 0.00% |
| 2020-05-04 | 0 | 0.084 | 0.077 | 0.085 | - | - | 0 | 0 | - | 4.200 | 3.850 | 4.250 | - | - | 0 | - | 0.00% |
| 2020-04-29 | 0 | 0.084 | 0.078 | 0.084 | 0.077 | 0.084 | 1,930,000 | 154,450 | 0.0800 | 4.200 | 3.900 | 4.200 | 3.850 | 4.200 | 38,600 | 4.0013 | 1.20% |
| 2020-04-28 | 0 | 0.083 | 0.076 | 0.083 | - | - | 0 | 0 | - | 4.150 | 3.800 | 4.150 | - | - | 0 | - | 0.00% |
| 2020-04-27 | 0 | 0.083 | 0.077 | 0.084 | - | - | 0 | 0 | - | 4.150 | 3.850 | 4.200 | - | - | 0 | - | 0.00% |
| 2020-04-24 | 0 | 0.083 | 0.083 | 0.084 | 0.077 | 0.082 | 240,000 | 18,530 | 0.0772 | 4.150 | 4.150 | 4.200 | 3.850 | 4.100 | 4,800 | 3.8604 | 1.22% |
| 2020-04-23 | 0 | 0.082 | 0.077 | 0.082 | - | - | 0 | 0 | - | 4.100 | 3.850 | 4.100 | - | - | 0 | - | 0.00% |
| 2020-04-22 | 0 | 0.082 | 0.082 | 0.083 | 0.077 | 0.084 | 150,000 | 11,860 | 0.0791 | 4.100 | 4.100 | 4.150 | 3.850 | 4.200 | 3,000 | 3.9533 | 3.80% |
| 2020-04-21 | 0 | 0.079 | 0.077 | 0.084 | 0.076 | 0.089 | 2,050,000 | 172,680 | 0.0842 | 3.950 | 3.850 | 4.200 | 3.800 | 4.450 | 41,000 | 4.2117 | -18.56% |
| 2020-04-20 | 0 | 0.097 | 0.097 | 0.100 | 0.082 | 0.100 | 610,000 | 52,730 | 0.0864 | 4.850 | 4.850 | 5.000 | 4.100 | 5.000 | 12,200 | 4.3221 | -3.00% |
| 2020-04-17 | 0 | 0.100 | 0.093 | 0.100 | 0.093 | 0.100 | 610,000 | 56,800 | 0.0931 | 5.000 | 4.650 | 5.000 | 4.650 | 5.000 | 12,200 | 4.6557 | -5.66% |
| 2020-04-16 | 0 | 0.106 | 0.092 | 0.106 | 0.090 | 0.110 | 580,000 | 53,740 | 0.0927 | 5.300 | 4.600 | 5.300 | 4.500 | 5.500 | 11,600 | 4.6328 | 0.95% |
| 2020-04-15 | 0 | 0.105 | 0.090 | 0.114 | - | - | 0 | 0 | - | 5.250 | 4.500 | 5.700 | - | - | 0 | - | 0.00% |
| 2020-04-14 | 0 | 0.105 | 0.085 | 0.114 | - | - | 0 | 0 | - | 5.250 | 4.250 | 5.700 | - | - | 0 | - | 0.00% |
| 2020-04-09 | 0 | 0.105 | 0.090 | 0.113 | 0.100 | 0.105 | 140,000 | 14,050 | 0.1004 | 5.250 | 4.500 | 5.650 | 5.000 | 5.250 | 2,800 | 5.0179 | 5.00% |
| 2020-04-08 | 0 | 0.100 | 0.082 | 0.100 | - | - | 0 | 0 | - | 5.000 | 4.100 | 5.000 | - | - | 0 | - | 0.00% |
| 2020-04-07 | 0 | 0.100 | 0.082 | 0.100 | - | - | 0 | 0 | - | 5.000 | 4.100 | 5.000 | - | - | 0 | - | 0.00% |
| 2020-04-06 | 0 | 0.100 | 0.082 | 0.100 | - | - | 0 | 0 | - | 5.000 | 4.100 | 5.000 | - | - | 0 | - | 0.00% |
| 2020-04-03 | 0 | 0.100 | 0.080 | 0.100 | - | - | 0 | 0 | - | 5.000 | 4.000 | 5.000 | - | - | 0 | - | 0.00% |
| 2020-04-02 | 0 | 0.100 | 0.083 | 0.100 | - | - | 0 | 0 | - | 5.000 | 4.150 | 5.000 | - | - | 0 | - | -9.09% |
| 2020-04-01 | 0 | 0.110 | 0.082 | 0.110 | 0.110 | 0.110 | 60,000 | 6,600 | 0.1100 | 5.500 | 4.100 | 5.500 | 5.500 | 5.500 | 1,200 | 5.5000 | 15.79% |
| 2020-03-31 | 0 | 0.095 | 0.081 | 0.096 | - | - | 0 | 0 | - | 4.750 | 4.050 | 4.800 | - | - | 0 | - | 0.00% |
| 2020-03-30 | 0 | 0.095 | 0.080 | 0.095 | 0.094 | 0.095 | 960,000 | 90,250 | 0.0940 | 4.750 | 4.000 | 4.750 | 4.700 | 4.750 | 19,200 | 4.7005 | -1.04% |
| 2020-03-27 | 0 | 0.096 | 0.080 | 0.096 | - | - | 0 | 0 | - | 4.800 | 4.000 | 4.800 | - | - | 0 | - | 0.00% |
| 2020-03-26 | 0 | 0.096 | 0.083 | 0.096 | 0.089 | 0.096 | 110,000 | 10,490 | 0.0954 | 4.800 | 4.150 | 4.800 | 4.450 | 4.800 | 2,200 | 4.7682 | 14.29% |
| 2020-03-25 | 0 | 0.084 | 0.082 | 0.084 | 0.080 | 0.085 | 850,000 | 69,440 | 0.0817 | 4.200 | 4.100 | 4.200 | 4.000 | 4.250 | 17,000 | 4.0847 | 5.00% |
| 2020-03-24 | 0 | 0.080 | 0.073 | 0.080 | 0.070 | 0.080 | 180,000 | 13,020 | 0.0723 | 4.000 | 3.650 | 4.000 | 3.500 | 4.000 | 3,600 | 3.6167 | 0.00% |
| 2020-03-23 | 0 | 0.080 | 0.073 | 0.085 | 0.076 | 0.084 | 90,000 | 6,960 | 0.0773 | 4.000 | 3.650 | 4.250 | 3.800 | 4.200 | 1,800 | 3.8667 | -9.09% |
| 2020-03-20 | 0 | 0.088 | 0.077 | 0.089 | - | - | 0 | 0 | - | 4.400 | 3.850 | 4.450 | - | - | 0 | - | 0.00% |
| 2020-03-19 | 0 | 0.088 | 0.079 | 0.089 | 0.076 | 0.100 | 590,000 | 56,240 | 0.0953 | 4.400 | 3.950 | 4.450 | 3.800 | 5.000 | 11,800 | 4.7661 | -2.22% |
| 2020-03-18 | 0 | 0.090 | 0.082 | 0.090 | 0.077 | 0.090 | 920,000 | 73,240 | 0.0796 | 4.500 | 4.100 | 4.500 | 3.850 | 4.500 | 18,400 | 3.9804 | 9.76% |
| 2020-03-17 | 0 | 0.082 | 0.082 | 0.090 | 0.079 | 0.093 | 970,000 | 83,540 | 0.0861 | 4.100 | 4.100 | 4.500 | 3.950 | 4.650 | 19,400 | 4.3062 | 1.23% |
| 2020-03-16 | 0 | 0.081 | 0.072 | 0.081 | 0.081 | 0.082 | 30,000 | 2,450 | 0.0817 | 4.050 | 3.600 | 4.050 | 4.050 | 4.100 | 600 | 4.0833 | 0.00% |
| 2020-03-13 | 0 | 0.081 | 0.066 | 0.089 | - | - | 0 | 0 | - | 4.050 | 3.300 | 4.450 | - | - | 0 | - | 0.00% |
| 2020-03-12 | 0 | 0.081 | 0.081 | 0.090 | 0.080 | 0.089 | 350,000 | 28,690 | 0.0820 | 4.050 | 4.050 | 4.500 | 4.000 | 4.450 | 7,000 | 4.0986 | -10.00% |
| 2020-03-11 | 0 | 0.090 | 0.085 | 0.090 | - | - | 0 | 0 | - | 4.500 | 4.250 | 4.500 | - | - | 0 | - | 0.00% |
| 2020-03-10 | 0 | 0.090 | 0.088 | 0.090 | - | - | 0 | 0 | - | 4.500 | 4.400 | 4.500 | - | - | 0 | - | 0.00% |
| 2020-03-09 | 0 | 0.090 | 0.086 | 0.090 | 0.094 | 0.095 | 110,000 | 10,410 | 0.0946 | 4.500 | 4.300 | 4.500 | 4.700 | 4.750 | 2,200 | 4.7318 | -5.26% |
| 2020-03-06 | 0 | 0.095 | 0.094 | 0.099 | - | - | 0 | 0 | - | 4.750 | 4.700 | 4.950 | - | - | 0 | - | 0.00% |
| 2020-03-05 | 0 | 0.095 | 0.092 | 0.122 | - | - | 0 | 0 | - | 4.750 | 4.600 | 6.100 | - | - | 0 | - | 0.00% |
| 2020-03-04 | 0 | 0.095 | 0.093 | 0.099 | - | - | 0 | 0 | - | 4.750 | 4.650 | 4.950 | - | - | 0 | - | 0.00% |
| 2020-03-03 | 0 | 0.095 | 0.094 | 0.100 | - | - | 0 | 0 | - | 4.750 | 4.700 | 5.000 | - | - | 0 | - | 0.00% |
| 2020-03-02 | 0 | 0.095 | 0.083 | 0.100 | - | - | 0 | 0 | - | 4.750 | 4.150 | 5.000 | - | - | 0 | - | 0.00% |
| 2020-02-28 | 0 | 0.095 | 0.081 | 0.100 | - | - | 0 | 0 | - | 4.750 | 4.050 | 5.000 | - | - | 0 | - | 0.00% |
| 2020-02-27 | 0 | 0.095 | 0.095 | 0.100 | - | - | 0 | 0 | - | 4.750 | 4.750 | 5.000 | - | - | 0 | - | 0.00% |
| 2020-02-26 | 0 | 0.095 | 0.095 | 0.100 | 0.095 | 0.100 | 700,000 | 69,050 | 0.0986 | 4.750 | 4.750 | 5.000 | 4.750 | 5.000 | 14,000 | 4.9321 | -5.00% |
| 2020-02-25 | 0 | 0.100 | 0.092 | 0.100 | - | - | 0 | 0 | - | 5.000 | 4.600 | 5.000 | - | - | 0 | - | 0.00% |
| 2020-02-24 | 0 | 0.100 | 0.093 | 0.100 | - | - | 0 | 0 | - | 5.000 | 4.650 | 5.000 | - | - | 0 | - | -1.96% |
| 2020-02-21 | 0 | 0.102 | 0.087 | 0.102 | - | - | 0 | 0 | - | 5.100 | 4.350 | 5.100 | - | - | 0 | - | -2.86% |
| 2020-02-20 | 0 | 0.105 | 0.085 | 0.105 | - | - | 0 | 0 | - | 5.250 | 4.250 | 5.250 | - | - | 0 | - | 0.00% |
| 2020-02-19 | 0 | 0.105 | 0.096 | 0.120 | - | - | 0 | 0 | - | 5.250 | 4.800 | 6.000 | - | - | 0 | - | 0.00% |
| 2020-02-18 | 0 | 0.105 | 0.097 | 0.105 | - | - | 80,000 | 8,400 | 0.1050 | 5.250 | 4.850 | 5.250 | - | - | 1,600 | 5.2500 | 0.00% |
| 2020-02-17 | 0 | 0.105 | 0.101 | 0.105 | 0.112 | 0.112 | 90,000 | 10,080 | 0.1120 | 5.250 | 5.050 | 5.250 | 5.600 | 5.600 | 1,800 | 5.6000 | -2.78% |
| 2020-02-14 | 0 | 0.108 | 0.105 | 0.109 | 0.101 | 0.108 | 30,000 | 3,100 | 0.1033 | 5.400 | 5.250 | 5.450 | 5.050 | 5.400 | 600 | 5.1667 | 6.93% |
| 2020-02-13 | 0 | 0.101 | 0.101 | 0.102 | 0.097 | 0.101 | 760,000 | 74,280 | 0.0977 | 5.050 | 5.050 | 5.100 | 4.850 | 5.050 | 15,200 | 4.8868 | 6.32% |
| 2020-02-12 | 0 | 0.095 | 0.095 | 0.098 | - | - | 0 | 0 | - | 4.750 | 4.750 | 4.900 | - | - | 0 | - | 1.06% |
| 2020-02-11 | 0 | 0.094 | 0.091 | 0.365 | - | - | 0 | 0 | - | 4.700 | 4.550 | 18.25 | - | - | 0 | - | 1.08% |
| 2020-02-10 | 0 | 0.093 | 0.086 | 0.093 | - | - | 0 | 0 | - | 4.650 | 4.300 | 4.650 | - | - | 0 | - | -1.06% |
| 2020-02-07 | 0 | 0.094 | 0.088 | 0.096 | - | - | 0 | 0 | - | 4.700 | 4.400 | 4.800 | - | - | 0 | - | 0.00% |
| 2020-02-06 | 0 | 0.094 | 0.088 | 0.099 | 0.089 | 0.094 | 80,000 | 7,170 | 0.0896 | 4.700 | 4.400 | 4.950 | 4.450 | 4.700 | 1,600 | 4.4813 | 4.44% |
| 2020-02-05 | 0 | 0.090 | 0.065 | 0.090 | - | - | 0 | 0 | - | 4.500 | 3.250 | 4.500 | - | - | 0 | - | 0.00% |
| 2020-02-04 | 0 | 0.090 | 0.090 | 0.092 | 0.090 | 0.090 | 210,000 | 18,900 | 0.0900 | 4.500 | 4.500 | 4.600 | 4.500 | 4.500 | 4,200 | 4.5000 | -2.17% |
| 2020-02-03 | 0 | 0.092 | 0.071 | 0.098 | - | - | 0 | 0 | - | 4.600 | 3.550 | 4.900 | - | - | 0 | - | 0.00% |
| 2020-01-31 | 0 | 0.092 | 0.088 | 0.098 | 0.080 | 0.092 | 540,000 | 46,440 | 0.0860 | 4.600 | 4.400 | 4.900 | 4.000 | 4.600 | 10,800 | 4.3000 | -6.12% |
| 2020-01-30 | 0 | 0.098 | 0.086 | 0.099 | - | - | 0 | 0 | - | 4.900 | 4.300 | 4.950 | - | - | 0 | - | 0.00% |
| 2020-01-29 | 0 | 0.098 | 0.086 | 0.099 | 0.098 | 0.098 | 40,000 | 3,920 | 0.0980 | 4.900 | 4.300 | 4.950 | 4.900 | 4.900 | 800 | 4.9000 | -1.01% |
| 2020-01-24 | 0 | 0.099 | 0.093 | 0.118 | - | - | 0 | 0 | - | 4.950 | 4.650 | 5.900 | - | - | 0 | - | 0.00% |
| 2020-01-23 | 0 | 0.099 | 0.097 | 0.118 | - | - | 0 | 0 | - | 4.950 | 4.850 | 5.900 | - | - | 0 | - | 0.00% |
| 2020-01-22 | 0 | 0.099 | 0.095 | 0.118 | - | - | 0 | 0 | - | 4.950 | 4.750 | 5.900 | - | - | 0 | - | 0.00% |
| 2020-01-21 | 0 | 0.099 | 0.084 | 0.118 | - | - | 0 | 0 | - | 4.950 | 4.200 | 5.900 | - | - | 0 | - | 0.00% |
| 2020-01-20 | 0 | 0.099 | 0.099 | 0.118 | 0.097 | 0.098 | 1,110,000 | 108,770 | 0.0980 | 4.950 | 4.950 | 5.900 | 4.850 | 4.900 | 22,200 | 4.8995 | 2.06% |
| 2020-01-17 | 0 | 0.097 | 0.091 | 0.120 | 0.097 | 0.097 | 10,000 | 970 | 0.0970 | 4.850 | 4.550 | 6.000 | 4.850 | 4.850 | 200 | 4.8500 | -11.01% |
| 2020-01-16 | 0 | 0.109 | 0.100 | 0.120 | - | - | 0 | 0 | - | 5.450 | 5.000 | 6.000 | - | - | 0 | - | 0.00% |
| 2020-01-15 | 0 | 0.109 | 0.102 | 0.120 | - | - | 0 | 0 | - | 5.450 | 5.100 | 6.000 | - | - | 0 | - | 0.00% |
| 2020-01-14 | 0 | 0.109 | 0.101 | 0.120 | - | - | 0 | 0 | - | 5.450 | 5.050 | 6.000 | - | - | 0 | - | 0.00% |
| 2020-01-13 | 0 | 0.109 | 0.109 | 0.112 | 0.106 | 0.110 | 370,000 | 40,420 | 0.1092 | 5.450 | 5.450 | 5.600 | 5.300 | 5.500 | 7,400 | 5.4622 | -3.54% |
| 2020-01-10 | 0 | 0.113 | 0.101 | 0.115 | - | - | 0 | 0 | - | 5.650 | 5.050 | 5.750 | - | - | 0 | - | 0.00% |
| 2020-01-09 | 0 | 0.113 | 0.105 | 0.118 | - | - | 0 | 0 | - | 5.650 | 5.250 | 5.900 | - | - | 0 | - | 0.00% |
| 2020-01-08 | 0 | 0.113 | 0.101 | 0.113 | - | - | 0 | 0 | - | 5.650 | 5.050 | 5.650 | - | - | 0 | - | -0.88% |
| 2020-01-07 | 0 | 0.114 | 0.105 | 0.115 | 0.105 | 0.114 | 1,010,000 | 106,140 | 0.1051 | 5.700 | 5.250 | 5.750 | 5.250 | 5.700 | 20,200 | 5.2545 | 0.00% |
| 2020-01-06 | 0 | 0.114 | 0.106 | 0.114 | - | - | 0 | 0 | - | 5.700 | 5.300 | 5.700 | - | - | 0 | - | -1.72% |
| 2020-01-03 | 0 | 0.116 | 0.103 | 0.280 | - | - | 0 | 0 | - | 5.800 | 5.150 | 14.00 | - | - | 0 | - | 0.00% |
| 2020-01-02 | 0 | 0.116 | 0.105 | 0.116 | - | - | 0 | 0 | - | 5.800 | 5.250 | 5.800 | - | - | 0 | - | -3.33% |
| 2019-12-31 | 0 | 0.120 | 0.120 | 0.180 | 0.119 | 0.121 | 480,000 | 57,680 | 0.1202 | 6.000 | 6.000 | 9.000 | 5.950 | 6.050 | 9,600 | 6.0083 | 0.84% |
| 2019-12-30 | 0 | 0.119 | 0.116 | 0.119 | 0.110 | 0.119 | 290,000 | 33,490 | 0.1155 | 5.950 | 5.800 | 5.950 | 5.500 | 5.950 | 5,800 | 5.7741 | 19.00% |
| 2019-12-27 | 0 | 0.100 | 0.092 | 0.100 | 0.094 | 0.100 | 950,000 | 94,870 | 0.0999 | 5.000 | 4.600 | 5.000 | 4.700 | 5.000 | 19,000 | 4.9932 | 6.38% |
| 2019-12-24 | 0 | 0.094 | 0.080 | 0.100 | - | - | 0 | 0 | - | 4.700 | 4.000 | 5.000 | - | - | 0 | - | 0.00% |
| 2019-12-23 | 0 | 0.094 | 0.094 | 0.099 | 0.091 | 0.098 | 740,000 | 67,860 | 0.0917 | 4.700 | 4.700 | 4.950 | 4.550 | 4.900 | 14,800 | 4.5851 | -5.05% |
| 2019-12-20 | 0 | 0.099 | 0.087 | 0.099 | - | - | 0 | 0 | - | 4.950 | 4.350 | 4.950 | - | - | 0 | - | 0.00% |
| 2019-12-19 | 0 | 0.099 | 0.092 | 0.099 | 0.099 | 0.099 | 10,000 | 990 | 0.0990 | 4.950 | 4.600 | 4.950 | 4.950 | 4.950 | 200 | 4.9500 | -1.00% |
| 2019-12-18 | 0 | 0.100 | 0.096 | 0.100 | - | - | 0 | 0 | - | 5.000 | 4.800 | 5.000 | - | - | 0 | - | 0.00% |
| 2019-12-17 | 0 | 0.100 | 0.092 | 0.100 | - | - | 0 | 0 | - | 5.000 | 4.600 | 5.000 | - | - | 0 | - | -1.96% |
| 2019-12-16 | 0 | 0.102 | 0.096 | 0.103 | - | - | 0 | 0 | - | 5.100 | 4.800 | 5.150 | - | - | 0 | - | 0.00% |
| 2019-12-13 | 0 | 0.102 | 0.098 | 0.103 | 0.102 | 0.102 | 20,000 | 2,040 | 0.1020 | 5.100 | 4.900 | 5.150 | 5.100 | 5.100 | 400 | 5.1000 | -0.97% |
| 2019-12-12 | 0 | 0.103 | 0.095 | 0.103 | - | - | 0 | 0 | - | 5.150 | 4.750 | 5.150 | - | - | 0 | - | -1.90% |
| 2019-12-11 | 0 | 0.105 | 0.095 | 0.105 | 0.095 | 0.106 | 620,000 | 59,890 | 0.0966 | 5.250 | 4.750 | 5.250 | 4.750 | 5.300 | 12,400 | 4.8298 | -0.94% |
| 2019-12-10 | 0 | 0.106 | 0.099 | 0.106 | 0.106 | 0.106 | 10,000 | 1,060 | 0.1060 | 5.300 | 4.950 | 5.300 | 5.300 | 5.300 | 200 | 5.3000 | 2.91% |
| 2019-12-09 | 0 | 0.103 | 0.100 | 0.110 | - | - | 0 | 0 | - | 5.150 | 5.000 | 5.500 | - | - | 0 | - | 0.00% |
| 2019-12-06 | 0 | 0.103 | 0.100 | 0.113 | - | - | 0 | 0 | - | 5.150 | 5.000 | 5.650 | - | - | 0 | - | 0.00% |
| 2019-12-05 | 0 | 0.103 | 0.092 | 0.113 | - | - | 0 | 0 | - | 5.150 | 4.600 | 5.650 | - | - | 0 | - | 0.00% |
| 2019-12-04 | 0 | 0.103 | 0.101 | 0.111 | - | - | 0 | 0 | - | 5.150 | 5.050 | 5.550 | - | - | 0 | - | 0.00% |
| 2019-12-03 | 0 | 0.103 | 0.086 | 0.113 | - | - | 0 | 0 | - | 5.150 | 4.300 | 5.650 | - | - | 0 | - | 0.00% |
| 2019-12-02 | 0 | 0.103 | 0.103 | 0.113 | 0.103 | 0.103 | 40,000 | 4,120 | 0.1030 | 5.150 | 5.150 | 5.650 | 5.150 | 5.150 | 800 | 5.1500 | 0.00% |
| 2019-11-29 | 0 | 0.103 | 0.103 | 0.109 | - | - | 0 | 0 | - | 5.150 | 5.150 | 5.450 | - | - | 0 | - | 1.98% |
| 2019-11-28 | 0 | 0.101 | 0.080 | 0.109 | 0.101 | 0.101 | 40,000 | 4,040 | 0.1010 | 5.050 | 4.000 | 5.450 | 5.050 | 5.050 | 800 | 5.0500 | -8.18% |
| 2019-11-27 | 0 | 0.110 | 0.105 | 0.110 | - | - | 0 | 0 | - | 5.500 | 5.250 | 5.500 | - | - | 0 | - | -6.78% |
| 2019-11-26 | 0 | 0.118 | 0.104 | 0.119 | - | - | 0 | 0 | - | 5.900 | 5.200 | 5.950 | - | - | 0 | - | 0.00% |
| 2019-11-25 | 0 | 0.118 | 0.104 | 0.118 | - | - | 0 | 0 | - | 5.900 | 5.200 | 5.900 | - | - | 0 | - | 0.00% |
| 2019-11-22 | 0 | 0.118 | 0.105 | 0.119 | - | - | 0 | 0 | - | 5.900 | 5.250 | 5.950 | - | - | 0 | - | 0.00% |
| 2019-11-21 | 0 | 0.118 | 0.105 | 0.119 | - | - | 0 | 0 | - | 5.900 | 5.250 | 5.950 | - | - | 0 | - | 0.00% |
| 2019-11-20 | 0 | 0.118 | 0.104 | 0.118 | 0.118 | 0.118 | 1,300,000 | 153,400 | 0.1180 | 5.900 | 5.200 | 5.900 | 5.900 | 5.900 | 26,000 | 5.9000 | 13.46% |
| 2019-11-19 | 0 | 0.104 | 0.102 | 0.119 | - | - | 0 | 0 | - | 5.200 | 5.100 | 5.950 | - | - | 0 | - | 0.00% |
| 2019-11-18 | 0 | 0.104 | 0.086 | 0.119 | - | - | 0 | 0 | - | 5.200 | 4.300 | 5.950 | - | - | 0 | - | 0.00% |
| 2019-11-15 | 0 | 0.104 | 0.091 | 0.104 | - | - | 0 | 0 | - | 5.200 | 4.550 | 5.200 | - | - | 0 | - | 0.00% |
| 2019-11-14 | 0 | 0.104 | 0.092 | 0.104 | - | - | 0 | 0 | - | 5.200 | 4.600 | 5.200 | - | - | 0 | - | 0.00% |
| 2019-11-13 | 0 | 0.104 | 0.102 | 0.104 | - | - | 0 | 0 | - | 5.200 | 5.100 | 5.200 | - | - | 0 | - | 0.00% |
| 2019-11-12 | 0 | 0.104 | 0.103 | 0.119 | - | - | 0 | 0 | - | 5.200 | 5.150 | 5.950 | - | - | 0 | - | 0.00% |
| 2019-11-11 | 0 | 0.104 | 0.104 | 0.119 | 0.101 | 0.104 | 160,000 | 16,350 | 0.1022 | 5.200 | 5.200 | 5.950 | 5.050 | 5.200 | 3,200 | 5.1094 | -6.31% |
| 2019-11-08 | 0 | 0.111 | 0.111 | 0.115 | 0.110 | 0.110 | 40,000 | 4,400 | 0.1100 | 5.550 | 5.550 | 5.750 | 5.500 | 5.500 | 800 | 5.5000 | 1.83% |
| 2019-11-07 | 0 | 0.109 | 0.105 | 0.114 | - | - | 0 | 0 | - | 5.450 | 5.250 | 5.700 | - | - | 0 | - | 0.00% |
| 2019-11-06 | 0 | 0.109 | 0.105 | 0.112 | - | - | 0 | 0 | - | 5.450 | 5.250 | 5.600 | - | - | 0 | - | 0.00% |
| 2019-11-05 | 0 | 0.109 | 0.109 | 0.115 | - | - | 0 | 0 | - | 5.450 | 5.450 | 5.750 | - | - | 0 | - | 0.00% |
| 2019-11-04 | 0 | 0.109 | 0.108 | 0.115 | - | - | 0 | 0 | - | 5.450 | 5.400 | 5.750 | - | - | 0 | - | 0.00% |
| 2019-11-01 | 0 | 0.109 | 0.109 | 0.113 | 0.107 | 0.109 | 60,000 | 6,520 | 0.1087 | 5.450 | 5.450 | 5.650 | 5.350 | 5.450 | 1,200 | 5.4333 | 3.81% |
| 2019-10-31 | 0 | 0.105 | 0.105 | 0.111 | 0.105 | 0.106 | 60,000 | 6,310 | 0.1052 | 5.250 | 5.250 | 5.550 | 5.250 | 5.300 | 1,200 | 5.2583 | -6.25% |
| 2019-10-30 | 0 | 0.112 | 0.112 | 0.119 | - | - | 0 | 0 | - | 5.600 | 5.600 | 5.950 | - | - | 0 | - | 0.00% |
| 2019-10-29 | 0 | 0.112 | 0.112 | 0.119 | 0.110 | 0.110 | 210,000 | 23,100 | 0.1100 | 5.600 | 5.600 | 5.950 | 5.500 | 5.500 | 4,200 | 5.5000 | -3.45% |
| 2019-10-28 | 0 | 0.116 | 0.107 | 0.116 | - | - | 0 | 0 | - | 5.800 | 5.350 | 5.800 | - | - | 0 | - | 0.00% |
| 2019-10-25 | 0 | 0.116 | 0.113 | 0.119 | - | - | 0 | 0 | - | 5.800 | 5.650 | 5.950 | - | - | 0 | - | 0.00% |
| 2019-10-24 | 0 | 0.116 | 0.112 | 0.119 | 0.116 | 0.116 | 100,000 | 11,600 | 0.1160 | 5.800 | 5.600 | 5.950 | 5.800 | 5.800 | 2,000 | 5.8000 | 0.87% |
| 2019-10-23 | 0 | 0.115 | 0.111 | 0.115 | - | - | 0 | 0 | - | 5.750 | 5.550 | 5.750 | - | - | 0 | - | 0.00% |
| 2019-10-22 | 0 | 0.115 | 0.113 | 0.115 | 0.115 | 0.115 | 10,000 | 1,150 | 0.1150 | 5.750 | 5.650 | 5.750 | 5.750 | 5.750 | 200 | 5.7500 | -3.36% |
| 2019-10-21 | 0 | 0.119 | 0.111 | 0.119 | - | - | 0 | 0 | - | 5.950 | 5.550 | 5.950 | - | - | 0 | - | -0.83% |
| 2019-10-18 | 0 | 0.120 | 0.113 | 0.120 | - | - | 0 | 0 | - | 6.000 | 5.650 | 6.000 | - | - | 0 | - | 0.00% |
| 2019-10-17 | 0 | 0.120 | 0.117 | 0.120 | 0.117 | 0.120 | 520,000 | 60,890 | 0.1171 | 6.000 | 5.850 | 6.000 | 5.850 | 6.000 | 10,400 | 5.8548 | 3.45% |
| 2019-10-16 | 0 | 0.116 | 0.116 | 0.120 | 0.110 | 0.113 | 80,000 | 8,880 | 0.1110 | 5.800 | 5.800 | 6.000 | 5.500 | 5.650 | 1,600 | 5.5500 | -3.33% |
| 2019-10-15 | 0 | 0.120 | 0.106 | 0.120 | - | - | 0 | 0 | - | 6.000 | 5.300 | 6.000 | - | - | 0 | - | 0.00% |
| 2019-10-14 | 0 | 0.120 | 0.112 | 0.123 | - | - | 0 | 0 | - | 6.000 | 5.600 | 6.150 | - | - | 0 | - | 0.00% |
| 2019-10-11 | 0 | 0.120 | 0.120 | 0.123 | - | - | 0 | 0 | - | 6.000 | 6.000 | 6.150 | - | - | 0 | - | 1.69% |
| 2019-10-10 | 0 | 0.118 | 0.116 | 0.123 | - | - | 0 | 0 | - | 5.900 | 5.800 | 6.150 | - | - | 0 | - | 0.00% |
| 2019-10-09 | 0 | 0.118 | 0.113 | 0.123 | - | - | 0 | 0 | - | 5.900 | 5.650 | 6.150 | - | - | 0 | - | 0.00% |
| 2019-10-08 | 0 | 0.118 | 0.111 | 0.123 | - | - | 0 | 0 | - | 5.900 | 5.550 | 6.150 | - | - | 0 | - | 0.00% |
| 2019-10-04 | 0 | 0.118 | 0.118 | 0.123 | 0.113 | 0.118 | 50,000 | 5,730 | 0.1146 | 5.900 | 5.900 | 6.150 | 5.650 | 5.900 | 1,000 | 5.7300 | -4.07% |
| 2019-10-03 | 0 | 0.123 | 0.118 | 0.123 | 0.113 | 0.123 | 90,000 | 10,270 | 0.1141 | 6.150 | 5.900 | 6.150 | 5.650 | 6.150 | 1,800 | 5.7056 | 0.00% |
| 2019-10-02 | 0 | 0.123 | 0.116 | 0.123 | - | - | 0 | 0 | - | 6.150 | 5.800 | 6.150 | - | - | 0 | - | 0.00% |
| 2019-09-30 | 0 | 0.123 | 0.116 | 0.123 | - | - | 0 | 0 | - | 6.150 | 5.800 | 6.150 | - | - | 0 | - | 0.00% |
| 2019-09-27 | 0 | 0.123 | 0.118 | 0.123 | 0.116 | 0.123 | 1,090,000 | 132,510 | 0.1216 | 6.150 | 5.900 | 6.150 | 5.800 | 6.150 | 21,800 | 6.0784 | 4.24% |
| 2019-09-26 | 0 | 0.118 | 0.113 | 0.118 | - | - | 0 | 0 | - | 5.900 | 5.650 | 5.900 | - | - | 0 | - | -4.07% |
| 2019-09-25 | 0 | 0.123 | 0.115 | 0.125 | - | - | 0 | 0 | - | 6.150 | 5.750 | 6.250 | - | - | 0 | - | 0.00% |
| 2019-09-24 | 0 | 0.123 | 0.115 | 0.125 | - | - | 0 | 0 | - | 6.150 | 5.750 | 6.250 | - | - | 0 | - | 0.00% |
| 2019-09-23 | 0 | 0.123 | 0.115 | 0.125 | - | - | 0 | 0 | - | 6.150 | 5.750 | 6.250 | - | - | 0 | - | 0.00% |
| 2019-09-20 | 0 | 0.123 | 0.115 | 0.125 | - | - | 0 | 0 | - | 6.150 | 5.750 | 6.250 | - | - | 0 | - | 0.00% |
| 2019-09-19 | 0 | 0.123 | 0.115 | 0.125 | - | - | 0 | 0 | - | 6.150 | 5.750 | 6.250 | - | - | 0 | - | 0.00% |
| 2019-09-18 | 0 | 0.123 | 0.117 | 0.125 | - | - | 0 | 0 | - | 6.150 | 5.850 | 6.250 | - | - | 0 | - | 0.00% |
| 2019-09-17 | 0 | 0.123 | 0.114 | 0.123 | 0.125 | 0.125 | 10,000 | 1,250 | 0.1250 | 6.150 | 5.700 | 6.150 | 6.250 | 6.250 | 200 | 6.2500 | 4.24% |
| 2019-09-16 | 0 | 0.118 | 0.118 | 0.126 | 0.113 | 0.117 | 60,000 | 6,830 | 0.1138 | 5.900 | 5.900 | 6.300 | 5.650 | 5.850 | 1,200 | 5.6917 | -5.60% |
| 2019-09-13 | 0 | 0.125 | 0.118 | 0.125 | 0.120 | 0.125 | 840,000 | 104,200 | 0.1240 | 6.250 | 5.900 | 6.250 | 6.000 | 6.250 | 16,800 | 6.2024 | 1.63% |
| 2019-09-12 | 0 | 0.123 | 0.120 | 0.123 | - | - | 0 | 0 | - | 6.150 | 6.000 | 6.150 | - | - | 0 | - | -1.60% |
| 2019-09-11 | 0 | 0.125 | 0.117 | 0.126 | 0.109 | 0.125 | 1,900,000 | 227,600 | 0.1198 | 6.250 | 5.850 | 6.300 | 5.450 | 6.250 | 38,000 | 5.9895 | 4.17% |
| 2019-09-10 | 0 | 0.120 | 0.115 | 0.120 | - | - | 0 | 0 | - | 6.000 | 5.750 | 6.000 | - | - | 0 | - | 0.00% |
| 2019-09-09 | 0 | 0.120 | 0.111 | 0.122 | - | - | 0 | 0 | - | 6.000 | 5.550 | 6.100 | - | - | 0 | - | 0.00% |
| 2019-09-06 | 0 | 0.120 | 0.116 | 0.122 | - | - | 0 | 0 | - | 6.000 | 5.800 | 6.100 | - | - | 0 | - | 0.00% |
| 2019-09-05 | 0 | 0.120 | 0.116 | 0.120 | - | - | 0 | 0 | - | 6.000 | 5.800 | 6.000 | - | - | 0 | - | 0.00% |
| 2019-09-04 | 0 | 0.120 | 0.109 | 0.120 | - | - | 0 | 0 | - | 6.000 | 5.450 | 6.000 | - | - | 0 | - | -1.64% |
| 2019-09-03 | 0 | 0.122 | 0.120 | 0.122 | - | - | 0 | 0 | - | 6.100 | 6.000 | 6.100 | - | - | 0 | - | 0.00% |
| 2019-09-02 | 0 | 0.122 | 0.122 | 0.125 | - | - | 0 | 0 | - | 6.100 | 6.100 | 6.250 | - | - | 0 | - | 1.67% |
| 2019-08-30 | 0 | 0.120 | 0.124 | 0.125 | 0.120 | 0.120 | 100,000 | 12,000 | 0.1200 | 6.000 | 6.200 | 6.250 | 6.000 | 6.000 | 2,000 | 6.0000 | -4.76% |
| 2019-08-29 | 0 | 0.126 | 0.121 | 0.126 | 0.121 | 0.126 | 310,000 | 37,560 | 0.1212 | 6.300 | 6.050 | 6.300 | 6.050 | 6.300 | 6,200 | 6.0581 | 1.61% |
| 2019-08-28 | 0 | 0.124 | 0.124 | 0.125 | 0.119 | 0.124 | 80,000 | 9,820 | 0.1228 | 6.200 | 6.200 | 6.250 | 5.950 | 6.200 | 1,600 | 6.1375 | 7.83% |
| 2019-08-27 | 0 | 0.115 | 0.115 | 0.125 | 0.112 | 0.115 | 70,000 | 7,930 | 0.1133 | 5.750 | 5.750 | 6.250 | 5.600 | 5.750 | 1,400 | 5.6643 | -8.00% |
| 2019-08-26 | 0 | 0.125 | 0.115 | 0.125 | - | - | 0 | 0 | - | 6.250 | 5.750 | 6.250 | - | - | 0 | - | 0.00% |
| 2019-08-23 | 0 | 0.125 | 0.117 | 0.125 | - | - | 0 | 0 | - | 6.250 | 5.850 | 6.250 | - | - | 0 | - | 0.00% |
| 2019-08-22 | 0 | 0.125 | 0.122 | 0.125 | - | - | 0 | 0 | - | 6.250 | 6.100 | 6.250 | - | - | 0 | - | 0.00% |
| 2019-08-21 | 0 | 0.125 | 0.122 | 0.125 | - | - | 0 | 0 | - | 6.250 | 6.100 | 6.250 | - | - | 0 | - | -0.79% |
| 2019-08-20 | 0 | 0.126 | 0.117 | 0.126 | - | - | 0 | 0 | - | 6.300 | 5.850 | 6.300 | - | - | 0 | - | 0.00% |
| 2019-08-19 | 0 | 0.126 | 0.112 | 0.126 | 0.111 | 0.126 | 40,000 | 4,640 | 0.1160 | 6.300 | 5.600 | 6.300 | 5.550 | 6.300 | 800 | 5.8000 | 0.80% |
| 2019-08-16 | 0 | 0.125 | 0.113 | 0.126 | - | - | 0 | 0 | - | 6.250 | 5.650 | 6.300 | - | - | 0 | - | 0.00% |
| 2019-08-15 | 0 | 0.125 | 0.125 | 0.126 | 0.115 | 0.115 | 30,000 | 3,450 | 0.1150 | 6.250 | 6.250 | 6.300 | 5.750 | 5.750 | 600 | 5.7500 | -0.79% |
| 2019-08-14 | 0 | 0.126 | 0.112 | 0.126 | - | - | 0 | 0 | - | 6.300 | 5.600 | 6.300 | - | - | 0 | - | 0.00% |
| 2019-08-13 | 0 | 0.126 | 0.111 | 0.126 | 0.108 | 0.126 | 110,000 | 12,110 | 0.1101 | 6.300 | 5.550 | 6.300 | 5.400 | 6.300 | 2,200 | 5.5045 | 0.80% |
| 2019-08-12 | 0 | 0.125 | 0.113 | 0.126 | - | - | 0 | 0 | - | 6.250 | 5.650 | 6.300 | - | - | 0 | - | 0.00% |
| 2019-08-09 | 0 | 0.125 | 0.113 | 0.126 | - | - | 0 | 0 | - | 6.250 | 5.650 | 6.300 | - | - | 0 | - | 0.00% |
| 2019-08-08 | 0 | 0.125 | 0.113 | 0.125 | - | - | 0 | 0 | - | 6.250 | 5.650 | 6.250 | - | - | 0 | - | 0.00% |
| 2019-08-07 | 0 | 0.125 | 0.112 | 0.125 | - | - | 0 | 0 | - | 6.250 | 5.600 | 6.250 | - | - | 0 | - | 0.00% |
| 2019-08-06 | 0 | 0.125 | 0.111 | 0.125 | 0.109 | 0.125 | 370,000 | 40,840 | 0.1104 | 6.250 | 5.550 | 6.250 | 5.450 | 6.250 | 7,400 | 5.5189 | 4.17% |
| 2019-08-05 | 0 | 0.120 | 0.113 | 0.125 | - | - | 0 | 0 | - | 6.000 | 5.650 | 6.250 | - | - | 0 | - | 0.00% |
| 2019-08-02 | 0 | 0.120 | 0.113 | 0.125 | - | - | 0 | 0 | - | 6.000 | 5.650 | 6.250 | - | - | 0 | - | 0.00% |
| 2019-08-01 | 0 | 0.120 | 0.115 | 0.125 | - | - | 0 | 0 | - | 6.000 | 5.750 | 6.250 | - | - | 0 | - | 0.00% |
| 2019-07-31 | 0 | 0.120 | 0.115 | 0.125 | - | - | 0 | 0 | - | 6.000 | 5.750 | 6.250 | - | - | 0 | - | 0.00% |
| 2019-07-30 | 0 | 0.120 | 0.115 | 0.125 | - | - | 0 | 0 | - | 6.000 | 5.750 | 6.250 | - | - | 0 | - | 0.00% |
| 2019-07-29 | 0 | 0.120 | 0.120 | 0.126 | 0.120 | 0.120 | 360,000 | 43,200 | 0.1200 | 6.000 | 6.000 | 6.300 | 6.000 | 6.000 | 7,200 | 6.0000 | 6.19% |
| 2019-07-26 | 0 | 0.113 | 0.116 | 0.119 | 0.108 | 0.115 | 190,000 | 21,140 | 0.1113 | 5.650 | 5.800 | 5.950 | 5.400 | 5.750 | 3,800 | 5.5632 | -8.13% |
| 2019-07-25 | 0 | 0.123 | 0.117 | 0.123 | - | - | 0 | 0 | - | 6.150 | 5.850 | 6.150 | - | - | 0 | - | 0.00% |
| 2019-07-24 | 0 | 0.123 | 0.123 | 0.130 | 0.118 | 0.123 | 60,000 | 7,190 | 0.1198 | 6.150 | 6.150 | 6.500 | 5.900 | 6.150 | 1,200 | 5.9917 | 0.82% |
| 2019-07-23 | 0 | 0.122 | 0.121 | 0.126 | 0.105 | 0.122 | 30,000 | 3,330 | 0.1110 | 6.100 | 6.050 | 6.300 | 5.250 | 6.100 | 600 | 5.5500 | -3.17% |
| 2019-07-22 | 0 | 0.126 | 0.115 | 0.126 | - | - | 0 | 0 | - | 6.300 | 5.750 | 6.300 | - | - | 0 | - | 0.00% |
| 2019-07-19 | 0 | 0.126 | 0.112 | 0.126 | - | - | 0 | 0 | - | 6.300 | 5.600 | 6.300 | - | - | 0 | - | 0.00% |
| 2019-07-18 | 0 | 0.126 | 0.115 | 0.126 | 0.103 | 0.126 | 50,000 | 5,600 | 0.1120 | 6.300 | 5.750 | 6.300 | 5.150 | 6.300 | 1,000 | 5.6000 | 5.00% |
| 2019-07-17 | 0 | 0.120 | 0.114 | 0.126 | - | - | 0 | 0 | - | 6.000 | 5.700 | 6.300 | - | - | 0 | - | 0.00% |
| 2019-07-16 | 0 | 0.120 | 0.115 | 0.126 | - | - | 0 | 0 | - | 6.000 | 5.750 | 6.300 | - | - | 0 | - | 0.00% |
| 2019-07-15 | 0 | 0.120 | 0.113 | 0.126 | - | - | 0 | 0 | - | 6.000 | 5.650 | 6.300 | - | - | 0 | - | 0.00% |
| 2019-07-12 | 0 | 0.120 | 0.120 | 0.126 | - | - | 0 | 0 | - | 6.000 | 6.000 | 6.300 | - | - | 0 | - | 0.00% |
| 2019-07-11 | 0 | 0.120 | 0.120 | 0.126 | 0.118 | 0.118 | 10,000 | 1,180 | 0.1180 | 6.000 | 6.000 | 6.300 | 5.900 | 5.900 | 200 | 5.9000 | -4.76% |
| 2019-07-10 | 0 | 0.126 | 0.119 | 0.126 | - | - | 0 | 0 | - | 6.300 | 5.950 | 6.300 | - | - | 0 | - | 0.00% |
| 2019-07-09 | 0 | 0.126 | 0.118 | 0.126 | - | - | 0 | 0 | - | 6.300 | 5.900 | 6.300 | - | - | 0 | - | 0.00% |
| 2019-07-08 | 0 | 0.126 | 0.126 | 0.128 | 0.116 | 0.122 | 190,000 | 22,400 | 0.1179 | 6.300 | 6.300 | 6.400 | 5.800 | 6.100 | 3,800 | 5.8947 | -1.56% |
| 2019-07-05 | 0 | 0.128 | 0.120 | 0.128 | - | - | 0 | 0 | - | 6.400 | 6.000 | 6.400 | - | - | 0 | - | 0.00% |
| 2019-07-04 | 0 | 0.128 | 0.109 | 0.128 | - | - | 0 | 0 | - | 6.400 | 5.450 | 6.400 | - | - | 0 | - | 0.00% |
| 2019-07-03 | 0 | 0.128 | 0.118 | 0.140 | - | - | 0 | 0 | - | 6.400 | 5.900 | 7.000 | - | - | 0 | - | 0.00% |
| 2019-07-02 | 0 | 0.128 | 0.111 | 0.128 | 0.128 | 0.128 | 100,000 | 12,800 | 0.1280 | 6.400 | 5.550 | 6.400 | 6.400 | 6.400 | 2,000 | 6.4000 | 0.00% |
| 2019-06-28 | 0 | 0.128 | 0.120 | 0.128 | - | - | 0 | 0 | - | 6.400 | 6.000 | 6.400 | - | - | 0 | - | 0.00% |
| 2019-06-27 | 0 | 0.128 | 0.115 | 0.128 | - | - | 0 | 0 | - | 6.400 | 5.750 | 6.400 | - | - | 0 | - | -3.03% |
| 2019-06-26 | 0 | 0.132 | 0.120 | 0.132 | - | - | 0 | 0 | - | 6.600 | 6.000 | 6.600 | - | - | 0 | - | 0.00% |
| 2019-06-25 | 0 | 0.132 | 0.120 | 0.132 | - | - | 0 | 0 | - | 6.600 | 6.000 | 6.600 | - | - | 0 | - | 0.00% |
| 2019-06-24 | 0 | 0.132 | 0.120 | 0.132 | - | - | 0 | 0 | - | 6.600 | 6.000 | 6.600 | - | - | 0 | - | 0.00% |
| 2019-06-21 | 0 | 0.132 | 0.120 | 0.132 | - | - | 0 | 0 | - | 6.600 | 6.000 | 6.600 | - | - | 0 | - | 0.00% |
| 2019-06-20 | 0 | 0.132 | 0.121 | 0.132 | - | - | 0 | 0 | - | 6.600 | 6.050 | 6.600 | - | - | 0 | - | -0.75% |
| 2019-06-19 | 0 | 0.133 | 0.121 | 0.133 | - | - | 0 | 0 | - | 6.650 | 6.050 | 6.650 | - | - | 0 | - | -1.48% |
| 2019-06-18 | 0 | 0.135 | 0.121 | 0.135 | - | - | 0 | 0 | - | 6.750 | 6.050 | 6.750 | - | - | 0 | - | -0.74% |
| 2019-06-17 | 0 | 0.136 | 0.120 | 0.136 | - | - | 0 | 0 | - | 6.800 | 6.000 | 6.800 | - | - | 0 | - | 0.00% |
| 2019-06-14 | 0 | 0.136 | 0.121 | 0.136 | - | - | 0 | 0 | - | 6.800 | 6.050 | 6.800 | - | - | 0 | - | 0.00% |
| 2019-06-13 | 0 | 0.136 | 0.105 | 0.136 | - | - | 0 | 0 | - | 6.800 | 5.250 | 6.800 | - | - | 0 | - | 0.00% |
| 2019-06-12 | 0 | 0.136 | 0.115 | 0.136 | 0.136 | 0.136 | 10,000 | 1,360 | 0.1360 | 6.800 | 5.750 | 6.800 | 6.800 | 6.800 | 200 | 6.8000 | 6.25% |
| 2019-06-11 | 0 | 0.128 | 0.113 | 0.128 | - | - | 0 | 0 | - | 6.400 | 5.650 | 6.400 | - | - | 0 | - | 0.00% |
| 2019-06-10 | 0 | 0.128 | 0.113 | 0.128 | 0.115 | 0.130 | 860,000 | 107,600 | 0.1251 | 6.400 | 5.650 | 6.400 | 5.750 | 6.500 | 17,200 | 6.2558 | 11.30% |
| 2019-06-06 | 0 | 0.115 | 0.113 | 0.115 | 0.112 | 0.115 | 580,000 | 65,620 | 0.1131 | 5.750 | 5.650 | 5.750 | 5.600 | 5.750 | 11,600 | 5.6569 | 0.00% |
| 2019-06-05 | 0 | 0.115 | 0.109 | 0.115 | - | - | 0 | 0 | - | 5.750 | 5.450 | 5.750 | - | - | 0 | - | 0.00% |
| 2019-06-04 | 0 | 0.115 | 0.108 | 0.140 | - | - | 0 | 0 | - | 5.750 | 5.400 | 7.000 | - | - | 0 | - | 0.00% |
| 2019-06-03 | 0 | 0.115 | 0.108 | 0.140 | - | - | 0 | 0 | - | 5.750 | 5.400 | 7.000 | - | - | 0 | - | 0.00% |
| 2019-05-31 | 0 | 0.115 | 0.104 | 0.139 | - | - | 0 | 0 | - | 5.750 | 5.200 | 6.950 | - | - | 0 | - | 0.00% |
| 2019-05-30 | 0 | 0.115 | 0.105 | 0.139 | 0.102 | 0.115 | 50,000 | 5,360 | 0.1072 | 5.750 | 5.250 | 6.950 | 5.100 | 5.750 | 1,000 | 5.3600 | 3.60% |
| 2019-05-29 | 0 | 0.111 | 0.109 | 0.139 | - | - | 0 | 0 | - | 5.550 | 5.450 | 6.950 | - | - | 0 | - | 0.00% |
| 2019-05-28 | 0 | 0.111 | 0.108 | 0.119 | 0.111 | 0.113 | 20,000 | 2,240 | 0.1120 | 5.550 | 5.400 | 5.950 | 5.550 | 5.650 | 400 | 5.6000 | 1.83% |
| 2019-05-27 | 0 | 0.109 | 0.102 | 0.139 | - | - | 0 | 0 | - | 5.450 | 5.100 | 6.950 | - | - | 0 | - | 0.00% |
| 2019-05-24 | 0 | 0.109 | 0.102 | 0.109 | - | - | 0 | 0 | - | 5.450 | 5.100 | 5.450 | - | - | 0 | - | 0.00% |
| 2019-05-23 | 0 | 0.109 | 0.104 | 0.118 | 0.109 | 0.109 | 60,000 | 6,540 | 0.1090 | 5.450 | 5.200 | 5.900 | 5.450 | 5.450 | 1,200 | 5.4500 | -7.63% |
| 2019-05-22 | 0 | 0.118 | 0.106 | 0.139 | - | - | 0 | 0 | - | 5.900 | 5.300 | 6.950 | - | - | 0 | - | 0.00% |
| 2019-05-21 | 0 | 0.118 | 0.106 | 0.138 | - | - | 0 | 0 | - | 5.900 | 5.300 | 6.900 | - | - | 0 | - | 0.00% |
| 2019-05-20 | 0 | 0.118 | 0.106 | 0.140 | - | - | 0 | 0 | - | 5.900 | 5.300 | 7.000 | - | - | 0 | - | 0.00% |
| 2019-05-17 | 0 | 0.118 | 0.108 | 0.125 | - | - | 0 | 0 | - | 5.900 | 5.400 | 6.250 | - | - | 0 | - | 0.00% |
| 2019-05-16 | 0 | 0.118 | 0.106 | 0.139 | - | - | 0 | 0 | - | 5.900 | 5.300 | 6.950 | - | - | 0 | - | 0.00% |
| 2019-05-15 | 0 | 0.118 | 0.108 | 0.140 | - | - | 0 | 0 | - | 5.900 | 5.400 | 7.000 | - | - | 0 | - | 0.00% |
| 2019-05-14 | 0 | 0.118 | 0.108 | 0.139 | - | - | 0 | 0 | - | 5.900 | 5.400 | 6.950 | - | - | 0 | - | 0.00% |
| 2019-05-10 | 0 | 0.118 | 0.118 | 0.140 | 0.112 | 0.112 | 50,000 | 5,600 | 0.1120 | 5.900 | 5.900 | 7.000 | 5.600 | 5.600 | 1,000 | 5.6000 | -0.84% |
| 2019-05-09 | 0 | 0.119 | 0.118 | 0.138 | 0.119 | 0.119 | 50,000 | 5,950 | 0.1190 | 5.950 | 5.900 | 6.900 | 5.950 | 5.950 | 1,000 | 5.9500 | -0.83% |
| 2019-05-08 | 0 | 0.120 | 0.120 | 0.139 | 0.120 | 0.121 | 80,000 | 9,650 | 0.1206 | 6.000 | 6.000 | 6.950 | 6.000 | 6.050 | 1,600 | 6.0313 | 0.00% |
| 2019-05-07 | 0 | 0.120 | 0.120 | 0.140 | - | - | 0 | 0 | - | 6.000 | 6.000 | 7.000 | - | - | 0 | - | 0.00% |
| 2019-05-06 | 0 | 0.120 | 0.120 | 0.121 | 0.120 | 0.120 | 430,000 | 51,600 | 0.1200 | 6.000 | 6.000 | 6.050 | 6.000 | 6.000 | 8,600 | 6.0000 | -0.83% |
| 2019-05-03 | 0 | 0.121 | 0.120 | 0.132 | - | - | 0 | 0 | - | 6.050 | 6.000 | 6.600 | - | - | 0 | - | 0.00% |
| 2019-05-02 | 0 | 0.121 | 0.120 | 0.131 | 0.120 | 0.121 | 70,000 | 8,450 | 0.1207 | 6.050 | 6.000 | 6.550 | 6.000 | 6.050 | 1,400 | 6.0357 | 0.83% |
| 2019-04-30 | 0 | 0.120 | 0.120 | 0.131 | - | - | 0 | 0 | - | 6.000 | 6.000 | 6.550 | - | - | 0 | - | 0.00% |
| 2019-04-29 | 0 | 0.120 | 0.120 | 0.131 | - | - | 0 | 0 | - | 6.000 | 6.000 | 6.550 | - | - | 0 | - | 0.00% |
| 2019-04-26 | 0 | 0.120 | 0.113 | 0.120 | - | - | 0 | 0 | - | 6.000 | 5.650 | 6.000 | - | - | 0 | - | 0.00% |
| 2019-04-25 | 0 | 0.120 | 0.120 | 0.132 | 0.120 | 0.120 | 90,000 | 10,800 | 0.1200 | 6.000 | 6.000 | 6.600 | 6.000 | 6.000 | 1,800 | 6.0000 | 0.00% |
| 2019-04-24 | 0 | 0.120 | 0.120 | 0.125 | 0.117 | 0.117 | 30,000 | 3,510 | 0.1170 | 6.000 | 6.000 | 6.250 | 5.850 | 5.850 | 600 | 5.8500 | -4.00% |
| 2019-04-23 | 0 | 0.125 | 0.122 | 0.126 | 0.125 | 0.140 | 360,000 | 45,660 | 0.1268 | 6.250 | 6.100 | 6.300 | 6.250 | 7.000 | 7,200 | 6.3417 | 7.76% |
| 2019-04-18 | 0 | 0.116 | 0.116 | 0.137 | 0.112 | 0.112 | 40,000 | 4,480 | 0.1120 | 5.800 | 5.800 | 6.850 | 5.600 | 5.600 | 800 | 5.6000 | -7.20% |
| 2019-04-17 | 0 | 0.125 | 0.108 | 0.125 | - | - | 0 | 0 | - | 6.250 | 5.400 | 6.250 | - | - | 0 | - | 0.00% |
| 2019-04-16 | 0 | 0.125 | 0.120 | 0.134 | 0.112 | 0.125 | 60,000 | 6,980 | 0.1163 | 6.250 | 6.000 | 6.700 | 5.600 | 6.250 | 1,200 | 5.8167 | -0.79% |
| 2019-04-15 | 0 | 0.126 | 0.107 | 0.126 | - | - | 0 | 0 | - | 6.300 | 5.350 | 6.300 | - | - | 0 | - | 0.00% |
| 2019-04-12 | 0 | 0.126 | 0.115 | 0.126 | - | - | 0 | 0 | - | 6.300 | 5.750 | 6.300 | - | - | 0 | - | 0.00% |
| 2019-04-11 | 0 | 0.126 | 0.115 | 0.126 | - | - | 0 | 0 | - | 6.300 | 5.750 | 6.300 | - | - | 0 | - | 0.00% |
| 2019-04-10 | 0 | 0.126 | 0.122 | 0.142 | - | - | 0 | 0 | - | 6.300 | 6.100 | 7.100 | - | - | 0 | - | 0.00% |
| 2019-04-09 | 0 | 0.126 | 0.112 | 0.128 | - | - | 0 | 0 | - | 6.300 | 5.600 | 6.400 | - | - | 0 | - | 0.00% |
| 2019-04-08 | 0 | 0.126 | 0.113 | 0.126 | - | - | 0 | 0 | - | 6.300 | 5.650 | 6.300 | - | - | 0 | - | 0.00% |
| 2019-04-04 | 0 | 0.126 | 0.126 | 0.127 | 0.112 | 0.128 | 1,670,000 | 199,160 | 0.1193 | 6.300 | 6.300 | 6.350 | 5.600 | 6.400 | 33,400 | 5.9629 | 0.80% |
| 2019-04-03 | 0 | 0.125 | 0.125 | 0.134 | 0.121 | 0.125 | 30,000 | 3,670 | 0.1223 | 6.250 | 6.250 | 6.700 | 6.050 | 6.250 | 600 | 6.1167 | 1.63% |
| 2019-04-02 | 0 | 0.123 | 0.123 | 0.132 | - | - | 0 | 0 | - | 6.150 | 6.150 | 6.600 | - | - | 0 | - | 2.50% |
| 2019-04-01 | 0 | 0.120 | 0.120 | 0.133 | 0.118 | 0.118 | 10,000 | 1,180 | 0.1180 | 6.000 | 6.000 | 6.650 | 5.900 | 5.900 | 200 | 5.9000 | -6.25% |
| 2019-03-29 | 0 | 0.128 | 0.120 | 0.137 | - | - | 0 | 0 | - | 6.400 | 6.000 | 6.850 | - | - | 0 | - | 0.00% |
| 2019-03-28 | 0 | 0.128 | 0.119 | 0.137 | 0.126 | 0.128 | 350,000 | 44,190 | 0.1263 | 6.400 | 5.950 | 6.850 | 6.300 | 6.400 | 7,000 | 6.3129 | 0.00% |
| 2019-03-27 | 0 | 0.128 | 0.116 | 0.128 | 0.118 | 0.128 | 910,000 | 108,930 | 0.1197 | 6.400 | 5.800 | 6.400 | 5.900 | 6.400 | 18,200 | 5.9852 | 0.79% |
| 2019-03-26 | 0 | 0.127 | 0.117 | 0.137 | - | - | 0 | 0 | - | 6.350 | 5.850 | 6.850 | - | - | 0 | - | 0.00% |
| 2019-03-25 | 0 | 0.127 | 0.117 | 0.133 | - | - | 0 | 0 | - | 6.350 | 5.850 | 6.650 | - | - | 0 | - | 0.00% |
| 2019-03-22 | 0 | 0.127 | 0.116 | 0.135 | 0.122 | 0.127 | 260,000 | 32,370 | 0.1245 | 6.350 | 5.800 | 6.750 | 6.100 | 6.350 | 5,200 | 6.2250 | 4.96% |
| 2019-03-21 | 0 | 0.121 | 0.117 | 0.133 | 0.121 | 0.121 | 10,000 | 1,210 | 0.1210 | 6.050 | 5.850 | 6.650 | 6.050 | 6.050 | 200 | 6.0500 | 0.00% |
| 2019-03-20 | 0 | 0.121 | 0.121 | 0.133 | 0.121 | 0.121 | 16,000 | 1,912 | 0.1195 | 6.050 | 6.050 | 6.650 | 6.050 | 6.050 | 320 | 5.9750 | -6.20% |
| 2019-03-19 | 0 | 0.129 | 0.121 | 0.135 | - | - | 0 | 0 | - | 6.450 | 6.050 | 6.750 | - | - | 0 | - | 0.00% |
| 2019-03-18 | 0 | 0.129 | 0.129 | 0.138 | 0.121 | 0.123 | 260,000 | 31,750 | 0.1221 | 6.450 | 6.450 | 6.900 | 6.050 | 6.150 | 5,200 | 6.1058 | 0.78% |
| 2019-03-15 | 0 | 0.128 | 0.124 | 0.135 | - | - | 0 | 0 | - | 6.400 | 6.200 | 6.750 | - | - | 0 | - | 0.00% |
| 2019-03-14 | 0 | 0.128 | 0.125 | 0.135 | - | - | 0 | 0 | - | 6.400 | 6.250 | 6.750 | - | - | 0 | - | 0.00% |
| 2019-03-13 | 0 | 0.128 | 0.131 | 0.145 | 0.125 | 0.128 | 330,000 | 41,280 | 0.1251 | 6.400 | 6.550 | 7.250 | 6.250 | 6.400 | 6,600 | 6.2545 | -5.88% |
| 2019-03-12 | 0 | 0.136 | 0.136 | 0.140 | 0.125 | 0.125 | 10,000 | 1,250 | 0.1250 | 6.800 | 6.800 | 7.000 | 6.250 | 6.250 | 200 | 6.2500 | -2.86% |
| 2019-03-11 | 0 | 0.140 | 0.126 | 0.145 | - | - | 0 | 0 | - | 7.000 | 6.300 | 7.250 | - | - | 0 | - | 0.00% |
| 2019-03-08 | 0 | 0.140 | 0.124 | 0.145 | - | - | 0 | 0 | - | 7.000 | 6.200 | 7.250 | - | - | 0 | - | 0.00% |
| 2019-03-07 | 0 | 0.140 | 0.122 | 0.143 | - | - | 0 | 0 | - | 7.000 | 6.100 | 7.150 | - | - | 0 | - | 0.00% |
| 2019-03-06 | 0 | 0.140 | 0.127 | 0.140 | 0.139 | 0.140 | 620,000 | 86,200 | 0.1390 | 7.000 | 6.350 | 7.000 | 6.950 | 7.000 | 12,400 | 6.9516 | 9.37% |
| 2019-03-05 | 0 | 0.128 | 0.128 | 0.139 | 0.120 | 0.128 | 460,000 | 57,110 | 0.1242 | 6.400 | 6.400 | 6.950 | 6.000 | 6.400 | 9,200 | 6.2076 | -11.11% |
| 2019-03-04 | 0 | 0.144 | 0.121 | 0.150 | - | - | 0 | 0 | - | 7.200 | 6.050 | 7.500 | - | - | 0 | - | 0.00% |
| 2019-03-01 | 0 | 0.144 | 0.117 | 0.144 | - | - | 0 | 0 | - | 7.200 | 5.850 | 7.200 | - | - | 0 | - | 0.00% |
| 2019-02-28 | 0 | 0.144 | 0.128 | 0.144 | - | - | 0 | 0 | - | 7.200 | 6.400 | 7.200 | - | - | 0 | - | 0.00% |
| 2019-02-27 | 0 | 0.144 | 0.123 | 0.144 | - | - | 0 | 0 | - | 7.200 | 6.150 | 7.200 | - | - | 0 | - | -0.69% |
| 2019-02-26 | 0 | 0.145 | 0.124 | 0.145 | 0.136 | 0.146 | 30,000 | 4,280 | 0.1427 | 7.250 | 6.200 | 7.250 | 6.800 | 7.300 | 600 | 7.1333 | 6.62% |
| 2019-02-25 | 0 | 0.136 | 0.136 | 0.160 | 0.103 | 0.150 | 3,470,000 | 412,910 | 0.1190 | 6.800 | 6.800 | 8.000 | 5.150 | 7.500 | 69,400 | 5.9497 | -1.45% |
| 2019-02-22 | 0 | 0.138 | 0.120 | 0.138 | - | - | 0 | 0 | - | 6.900 | 6.000 | 6.900 | - | - | 0 | - | -0.72% |
| 2019-02-21 | 0 | 0.139 | 0.122 | 0.139 | 0.131 | 0.139 | 190,000 | 25,730 | 0.1354 | 6.950 | 6.100 | 6.950 | 6.550 | 6.950 | 3,800 | 6.7711 | 2.96% |
| 2019-02-20 | 0 | 0.135 | 0.119 | 0.135 | 0.135 | 0.135 | 10,000 | 1,350 | 0.1350 | 6.750 | 5.950 | 6.750 | 6.750 | 6.750 | 200 | 6.7500 | 10.66% |
| 2019-02-19 | 0 | 0.122 | 0.104 | 0.135 | - | - | 0 | 0 | - | 6.100 | 5.200 | 6.750 | - | - | 0 | - | 0.00% |
| 2019-02-18 | 0 | 0.122 | 0.115 | 0.129 | - | - | 0 | 0 | - | 6.100 | 5.750 | 6.450 | - | - | 0 | - | 0.00% |
| 2019-02-15 | 0 | 0.122 | 0.107 | 0.129 | - | - | 0 | 0 | - | 6.100 | 5.350 | 6.450 | - | - | 0 | - | 0.00% |
| 2019-02-14 | 0 | 0.122 | 0.106 | 0.129 | - | - | 0 | 0 | - | 6.100 | 5.300 | 6.450 | - | - | 0 | - | 0.00% |
| 2019-02-13 | 0 | 0.122 | 0.110 | 0.129 | - | - | 0 | 0 | - | 6.100 | 5.500 | 6.450 | - | - | 0 | - | 0.00% |
| 2019-02-12 | 0 | 0.122 | 0.118 | 0.122 | - | - | 0 | 0 | - | 6.100 | 5.900 | 6.100 | - | - | 0 | - | -5.43% |
| 2019-02-11 | 0 | 0.129 | 0.110 | 0.129 | - | - | 0 | 0 | - | 6.450 | 5.500 | 6.450 | - | - | 0 | - | 0.00% |
| 2019-02-08 | 0 | 0.129 | 0.105 | 0.129 | - | - | 0 | 0 | - | 6.450 | 5.250 | 6.450 | - | - | 0 | - | -3.73% |
| 2019-02-04 | 0 | 0.134 | 0.103 | 0.135 | - | - | 0 | 0 | - | 6.700 | 5.150 | 6.750 | - | - | 0 | - | 0.00% |
| 2019-02-01 | 0 | 0.134 | 0.101 | 0.135 | - | - | 0 | 0 | - | 6.700 | 5.050 | 6.750 | - | - | 0 | - | 0.00% |
| 2019-01-31 | 0 | 0.134 | 0.120 | 0.134 | 0.134 | 0.134 | 1,220,000 | 163,480 | 0.1340 | 6.700 | 6.000 | 6.700 | 6.700 | 6.700 | 24,400 | 6.7000 | 6.35% |
| 2019-01-30 | 0 | 0.126 | 0.126 | 0.134 | - | - | 0 | 0 | - | 6.300 | 6.300 | 6.700 | - | - | 0 | - | 2.44% |
| 2019-01-29 | 0 | 0.123 | 0.123 | 0.124 | 0.121 | 0.123 | 110,000 | 13,400 | 0.1218 | 6.150 | 6.150 | 6.200 | 6.050 | 6.150 | 2,200 | 6.0909 | 0.82% |
| 2019-01-28 | 0 | 0.122 | 0.119 | 0.135 | - | - | 0 | 0 | - | 6.100 | 5.950 | 6.750 | - | - | 0 | - | 0.00% |
| 2019-01-25 | 0 | 0.122 | 0.115 | 0.129 | - | - | 0 | 0 | - | 6.100 | 5.750 | 6.450 | - | - | 0 | - | 0.00% |
| 2019-01-24 | 0 | 0.122 | 0.121 | 0.124 | 0.121 | 0.122 | 140,000 | 16,980 | 0.1213 | 6.100 | 6.050 | 6.200 | 6.050 | 6.100 | 2,800 | 6.0643 | -1.61% |
| 2019-01-23 | 0 | 0.124 | 0.107 | 0.135 | - | - | 0 | 0 | - | 6.200 | 5.350 | 6.750 | - | - | 0 | - | 0.00% |
| 2019-01-22 | 0 | 0.124 | 0.107 | 0.135 | - | - | 0 | 0 | - | 6.200 | 5.350 | 6.750 | - | - | 0 | - | 0.00% |
| 2019-01-21 | 0 | 0.124 | 0.108 | 0.135 | - | - | 0 | 0 | - | 6.200 | 5.400 | 6.750 | - | - | 0 | - | 0.00% |
| 2019-01-18 | 0 | 0.124 | 0.106 | 0.130 | - | - | 0 | 0 | - | 6.200 | 5.300 | 6.500 | - | - | 0 | - | 0.00% |
| 2019-01-17 | 0 | 0.124 | 0.107 | 0.130 | - | - | 0 | 0 | - | 6.200 | 5.350 | 6.500 | - | - | 0 | - | 0.00% |
| 2019-01-16 | 0 | 0.124 | 0.101 | 0.130 | - | - | 0 | 0 | - | 6.200 | 5.050 | 6.500 | - | - | 0 | - | 0.00% |
| 2019-01-15 | 0 | 0.124 | 0.106 | 0.125 | 0.123 | 0.124 | 210,000 | 25,990 | 0.1238 | 6.200 | 5.300 | 6.250 | 6.150 | 6.200 | 4,200 | 6.1881 | -0.80% |
| 2019-01-14 | 0 | 0.125 | 0.106 | 0.130 | - | - | 0 | 0 | - | 6.250 | 5.300 | 6.500 | - | - | 0 | - | 0.00% |
| 2019-01-11 | 0 | 0.125 | 0.125 | 0.129 | 0.109 | 0.125 | 410,000 | 46,380 | 0.1131 | 6.250 | 6.250 | 6.450 | 5.450 | 6.250 | 8,200 | 5.6561 | -0.79% |
| 2019-01-10 | 0 | 0.126 | 0.118 | 0.135 | - | - | 0 | 0 | - | 6.300 | 5.900 | 6.750 | - | - | 0 | - | 0.00% |
| 2019-01-09 | 0 | 0.126 | 0.125 | 0.135 | - | - | 0 | 0 | - | 6.300 | 6.250 | 6.750 | - | - | 0 | - | 0.00% |
| 2019-01-08 | 0 | 0.126 | 0.126 | 0.135 | 0.125 | 0.126 | 70,000 | 8,790 | 0.1256 | 6.300 | 6.300 | 6.750 | 6.250 | 6.300 | 1,400 | 6.2786 | -6.67% |
| 2019-01-07 | 0 | 0.135 | 0.118 | 0.135 | 0.135 | 0.135 | 100,000 | 13,500 | 0.1350 | 6.750 | 5.900 | 6.750 | 6.750 | 6.750 | 2,000 | 6.7500 | 8.00% |
| 2019-01-04 | 0 | 0.125 | 0.125 | 0.138 | 0.125 | 0.125 | 50,000 | 6,250 | 0.1250 | 6.250 | 6.250 | 6.900 | 6.250 | 6.250 | 1,000 | 6.2500 | 0.00% |
| 2019-01-03 | 0 | 0.125 | 0.107 | 0.129 | - | - | 0 | 0 | - | 6.250 | 5.350 | 6.450 | - | - | 0 | - | 0.00% |
| 2019-01-02 | 0 | 0.125 | 0.107 | 0.130 | - | - | 0 | 0 | - | 6.250 | 5.350 | 6.500 | - | - | 0 | - | 0.00% |
| 2018-12-31 | 0 | 0.125 | 0.101 | 0.130 | - | - | 0 | 0 | - | 6.250 | 5.050 | 6.500 | - | - | 0 | - | 0.00% |
| 2018-12-28 | 0 | 0.125 | 0.120 | 0.126 | 0.120 | 0.127 | 590,000 | 73,100 | 0.1239 | 6.250 | 6.000 | 6.300 | 6.000 | 6.350 | 11,800 | 6.1949 | 4.17% |
| 2018-12-27 | 0 | 0.120 | 0.120 | 0.133 | - | - | 0 | 0 | - | 6.000 | 6.000 | 6.650 | - | - | 0 | - | 0.00% |
| 2018-12-24 | 0 | 0.120 | 0.104 | 0.125 | - | - | 0 | 0 | - | 6.000 | 5.200 | 6.250 | - | - | 0 | - | 0.00% |
| 2018-12-21 | 0 | 0.120 | 0.120 | 0.127 | 0.120 | 0.125 | 370,000 | 44,850 | 0.1212 | 6.000 | 6.000 | 6.350 | 6.000 | 6.250 | 7,400 | 6.0608 | -4.76% |
| 2018-12-20 | 0 | 0.126 | 0.126 | 0.127 | 0.120 | 0.125 | 388,000 | 46,688 | 0.1203 | 6.300 | 6.300 | 6.350 | 6.000 | 6.250 | 7,760 | 6.0165 | -3.08% |
| 2018-12-19 | 0 | 0.130 | 0.126 | 0.135 | 0.123 | 0.132 | 450,000 | 57,050 | 0.1268 | 6.500 | 6.300 | 6.750 | 6.150 | 6.600 | 9,000 | 6.3389 | 0.00% |
| 2018-12-18 | 0 | 0.130 | 0.127 | 0.135 | 0.123 | 0.130 | 200,000 | 25,300 | 0.1265 | 6.500 | 6.350 | 6.750 | 6.150 | 6.500 | 4,000 | 6.3250 | 0.78% |
| 2018-12-17 | 0 | 0.129 | 0.126 | 0.136 | - | - | 0 | 0 | - | 6.450 | 6.300 | 6.800 | - | - | 0 | - | 0.00% |
| 2018-12-14 | 0 | 0.129 | 0.129 | 0.136 | 0.127 | 0.130 | 250,000 | 32,100 | 0.1284 | 6.450 | 6.450 | 6.800 | 6.350 | 6.500 | 5,000 | 6.4200 | -0.77% |
| 2018-12-13 | 0 | 0.130 | 0.130 | 0.137 | 0.125 | 0.140 | 510,000 | 65,750 | 0.1289 | 6.500 | 6.500 | 6.850 | 6.250 | 7.000 | 10,200 | 6.4461 | 2.36% |
| 2018-12-12 | 0 | 0.127 | 0.127 | 0.140 | 0.126 | 0.140 | 350,000 | 46,030 | 0.1315 | 6.350 | 6.350 | 7.000 | 6.300 | 7.000 | 7,000 | 6.5757 | -7.30% |
| 2018-12-11 | 0 | 0.137 | 0.130 | 0.150 | 0.130 | 0.150 | 140,000 | 18,510 | 0.1322 | 6.850 | 6.500 | 7.500 | 6.500 | 7.500 | 2,800 | 6.6107 | -8.67% |
| 2018-12-10 | 0 | 0.150 | 0.130 | 0.154 | 0.130 | 0.150 | 140,000 | 18,400 | 0.1314 | 7.500 | 6.500 | 7.700 | 6.500 | 7.500 | 2,800 | 6.5714 | 3.45% |
| 2018-12-07 | 0 | 0.145 | 0.132 | 0.160 | 0.119 | 0.145 | 330,000 | 43,610 | 0.1322 | 7.250 | 6.600 | 8.000 | 5.950 | 7.250 | 6,600 | 6.6076 | 3.57% |
| 2018-12-06 | 0 | 0.140 | 0.119 | 0.189 | - | - | 0 | 0 | - | 7.000 | 5.950 | 9.450 | - | - | 0 | - | 0.00% |
| 2018-12-05 | 0 | 0.140 | 0.140 | 0.163 | 0.140 | 0.154 | 370,000 | 55,900 | 0.1511 | 7.000 | 7.000 | 8.150 | 7.000 | 7.700 | 7,400 | 7.5541 | -9.09% |
| 2018-12-04 | 0 | 0.154 | 0.130 | 0.180 | 0.154 | 0.154 | 200,000 | 30,800 | 0.1540 | 7.700 | 6.500 | 9.000 | 7.700 | 7.700 | 4,000 | 7.7000 | 0.00% |
| 2018-12-03 | 0 | 0.154 | 0.125 | 0.155 | - | - | 0 | 0 | - | 7.700 | 6.250 | 7.750 | - | - | 0 | - | 0.00% |
| 2018-11-30 | 0 | 0.154 | 0.131 | 0.198 | 0.154 | 0.156 | 1,500,000 | 233,040 | 0.1554 | 7.700 | 6.550 | 9.900 | 7.700 | 7.800 | 30,000 | 7.7680 | 2.67% |
| 2018-11-29 | 0 | 0.150 | 0.130 | 0.150 | - | - | 0 | 0 | - | 7.500 | 6.500 | 7.500 | - | - | 0 | - | -3.23% |
| 2018-11-28 | 0 | 0.155 | 0.122 | 0.155 | - | - | 0 | 0 | - | 7.750 | 6.100 | 7.750 | - | - | 0 | - | 0.00% |
| 2018-11-27 | 0 | 0.155 | 0.135 | 0.155 | 0.141 | 0.156 | 1,670,000 | 260,290 | 0.1559 | 7.750 | 6.750 | 7.750 | 7.050 | 7.800 | 33,400 | 7.7931 | 6.90% |
| 2018-11-26 | 0 | 0.145 | 0.120 | 0.145 | 0.149 | 0.149 | 10,000 | 1,490 | 0.1490 | 7.250 | 6.000 | 7.250 | 7.450 | 7.450 | 200 | 7.4500 | -3.33% |
| 2018-11-23 | 0 | 0.150 | 0.150 | 0.155 | - | - | 0 | 0 | - | 7.500 | 7.500 | 7.750 | - | - | 0 | - | 11.11% |
| 2018-11-22 | 0 | 0.135 | 0.120 | 0.155 | 0.135 | 0.135 | 10,000 | 1,350 | 0.1350 | 6.750 | 6.000 | 7.750 | 6.750 | 6.750 | 200 | 6.7500 | 2.27% |
| 2018-11-21 | 0 | 0.132 | 0.111 | 0.135 | 0.132 | 0.132 | 10,000 | 1,320 | 0.1320 | 6.600 | 5.550 | 6.750 | 6.600 | 6.600 | 200 | 6.6000 | 5.60% |
| 2018-11-20 | 0 | 0.125 | 0.120 | 0.135 | - | - | 0 | 0 | - | 6.250 | 6.000 | 6.750 | - | - | 0 | - | 0.00% |
| 2018-11-19 | 0 | 0.125 | 0.125 | 0.155 | 0.121 | 0.121 | 100,000 | 12,100 | 0.1210 | 6.250 | 6.250 | 7.750 | 6.050 | 6.050 | 2,000 | 6.0500 | -18.30% |
| 2018-11-16 | 0 | 0.153 | 0.119 | 0.155 | - | - | 0 | 0 | - | 7.650 | 5.950 | 7.750 | - | - | 0 | - | 0.00% |
| 2018-11-15 | 0 | 0.153 | 0.120 | 0.155 | - | - | 0 | 0 | - | 7.650 | 6.000 | 7.750 | - | - | 0 | - | 0.00% |
| 2018-11-14 | 0 | 0.153 | 0.120 | 0.155 | - | - | 0 | 0 | - | 7.650 | 6.000 | 7.750 | - | - | 0 | - | 0.00% |
| 2018-11-13 | 0 | 0.153 | 0.124 | 0.155 | - | - | 0 | 0 | - | 7.650 | 6.200 | 7.750 | - | - | 0 | - | 0.00% |
| 2018-11-12 | 0 | 0.153 | 0.130 | 0.153 | - | - | 0 | 0 | - | 7.650 | 6.500 | 7.650 | - | - | 0 | - | 0.00% |
| 2018-11-09 | 0 | 0.153 | 0.122 | 0.153 | 0.153 | 0.153 | 10,000 | 1,530 | 0.1530 | 7.650 | 6.100 | 7.650 | 7.650 | 7.650 | 200 | 7.6500 | 12.50% |
| 2018-11-08 | 0 | 0.136 | 0.121 | 0.144 | - | - | 0 | 0 | - | 6.800 | 6.050 | 7.200 | - | - | 0 | - | 0.00% |
| 2018-11-07 | 0 | 0.136 | 0.120 | 0.136 | 0.136 | 0.136 | 100,000 | 13,600 | 0.1360 | 6.800 | 6.000 | 6.800 | 6.800 | 6.800 | 2,000 | 6.8000 | 3.03% |
| 2018-11-06 | 0 | 0.132 | 0.123 | 0.144 | - | - | 0 | 0 | - | 6.600 | 6.150 | 7.200 | - | - | 0 | - | 0.00% |
| 2018-11-05 | 0 | 0.132 | 0.122 | 0.144 | - | - | 0 | 0 | - | 6.600 | 6.100 | 7.200 | - | - | 0 | - | 0.00% |
| 2018-11-02 | 0 | 0.132 | 0.132 | 0.135 | 0.125 | 0.132 | 480,000 | 60,500 | 0.1260 | 6.600 | 6.600 | 6.750 | 6.250 | 6.600 | 9,600 | 6.3021 | 3.94% |
| 2018-11-01 | 0 | 0.127 | 0.112 | 0.130 | 0.123 | 0.127 | 180,000 | 22,700 | 0.1261 | 6.350 | 5.600 | 6.500 | 6.150 | 6.350 | 3,600 | 6.3056 | -5.22% |
| 2018-10-31 | 0 | 0.134 | 0.134 | 0.140 | 0.124 | 0.131 | 130,000 | 16,680 | 0.1283 | 6.700 | 6.700 | 7.000 | 6.200 | 6.550 | 2,600 | 6.4154 | -4.29% |
| 2018-10-30 | 0 | 0.140 | 0.120 | 0.144 | - | - | 0 | 0 | - | 7.000 | 6.000 | 7.200 | - | - | 0 | - | 0.00% |
| 2018-10-29 | 0 | 0.140 | 0.114 | 0.144 | - | - | 0 | 0 | - | 7.000 | 5.700 | 7.200 | - | - | 0 | - | 0.00% |
| 2018-10-26 | 0 | 0.140 | 0.111 | 0.144 | - | - | 0 | 0 | - | 7.000 | 5.550 | 7.200 | - | - | 0 | - | 0.00% |
| 2018-10-25 | 0 | 0.140 | 0.123 | 0.140 | - | - | 0 | 0 | - | 7.000 | 6.150 | 7.000 | - | - | 0 | - | -2.78% |
| 2018-10-24 | 0 | 0.144 | 0.120 | 0.144 | - | - | 0 | 0 | - | 7.200 | 6.000 | 7.200 | - | - | 0 | - | 0.00% |
| 2018-10-23 | 0 | 0.144 | 0.122 | 0.144 | - | - | 0 | 0 | - | 7.200 | 6.100 | 7.200 | - | - | 0 | - | 0.00% |
| 2018-10-22 | 0 | 0.144 | 0.130 | 0.144 | 0.126 | 0.144 | 270,000 | 38,030 | 0.1409 | 7.200 | 6.500 | 7.200 | 6.300 | 7.200 | 5,400 | 7.0426 | 7.46% |
| 2018-10-19 | 0 | 0.134 | 0.134 | 0.170 | 0.134 | 0.134 | 40,000 | 5,360 | 0.1340 | 6.700 | 6.700 | 8.500 | 6.700 | 6.700 | 800 | 6.7000 | -14.10% |
| 2018-10-18 | 0 | 0.156 | 0.130 | 0.165 | - | - | 0 | 0 | - | 7.800 | 6.500 | 8.250 | - | - | 0 | - | 0.00% |
| 2018-10-16 | 0 | 0.156 | 0.120 | 0.180 | - | - | 0 | 0 | - | 7.800 | 6.000 | 9.000 | - | - | 0 | - | 0.00% |
| 2018-10-15 | 0 | 0.156 | 0.112 | 0.159 | - | - | 0 | 0 | - | 7.800 | 5.600 | 7.950 | - | - | 0 | - | 0.00% |
| 2018-10-12 | 0 | 0.156 | 0.136 | 0.172 | - | - | 0 | 0 | - | 7.800 | 6.800 | 8.600 | - | - | 0 | - | 0.00% |
| 2018-10-11 | 0 | 0.156 | 0.130 | 0.156 | 0.154 | 0.157 | 1,320,000 | 204,470 | 0.1549 | 7.800 | 6.500 | 7.800 | 7.700 | 7.850 | 26,400 | 7.7451 | -3.11% |
| 2018-10-10 | 0 | 0.161 | 0.156 | 0.169 | - | - | 0 | 0 | - | 8.050 | 7.800 | 8.450 | - | - | 0 | - | 0.00% |
| 2018-10-09 | 0 | 0.161 | 0.156 | 0.169 | - | - | 0 | 0 | - | 8.050 | 7.800 | 8.450 | - | - | 0 | - | 0.00% |
| 2018-10-08 | 0 | 0.161 | 0.163 | 0.170 | 0.157 | 0.157 | 60,000 | 9,420 | 0.1570 | 8.050 | 8.150 | 8.500 | 7.850 | 7.850 | 1,200 | 7.8500 | -1.23% |
| 2018-10-05 | 0 | 0.163 | 0.156 | 0.170 | - | - | 0 | 0 | - | 8.150 | 7.800 | 8.500 | - | - | 0 | - | 0.00% |
| 2018-10-04 | 0 | 0.163 | 0.159 | 0.165 | 0.156 | 0.163 | 490,000 | 76,970 | 0.1571 | 8.150 | 7.950 | 8.250 | 7.800 | 8.150 | 9,800 | 7.8541 | -4.68% |
| 2018-10-03 | 0 | 0.171 | 0.156 | 0.179 | - | - | 0 | 0 | - | 8.550 | 7.800 | 8.950 | - | - | 0 | - | 0.00% |
| 2018-10-02 | 0 | 0.171 | 0.156 | 0.180 | - | - | 0 | 0 | - | 8.550 | 7.800 | 9.000 | - | - | 0 | - | 0.00% |
| 2018-09-28 | 0 | 0.171 | 0.160 | 0.180 | 0.171 | 0.171 | 90,000 | 15,390 | 0.1710 | 8.550 | 8.000 | 9.000 | 8.550 | 8.550 | 1,800 | 8.5500 | 0.21% |
| 2018-09-27 | 0 | 0.179 | 0.162 | 0.179 | 0.164 | 0.180 | 3,750,000 | 673,150 | 0.1795 | 8.532 | 7.722 | 8.532 | 7.817 | 8.580 | 78,675 | 8.5561 | 9.15% |
| 2018-09-26 | 0 | 0.164 | 0.158 | 0.178 | - | - | 0 | 0 | - | 7.817 | 7.531 | 8.484 | - | - | 0 | - | 0.00% |
| 2018-09-24 | 0 | 0.164 | 0.158 | 0.180 | - | - | 0 | 0 | - | 7.817 | 7.531 | 8.580 | - | - | 0 | - | 0.00% |
| 2018-09-21 | 0 | 0.164 | 0.164 | 0.170 | - | - | 0 | 0 | - | 7.817 | 7.817 | 8.103 | - | - | 0 | - | 3.14% |
| 2018-09-20 | 0 | 0.159 | 0.132 | 0.180 | - | - | 0 | 0 | - | 7.579 | 6.292 | 8.580 | - | - | 0 | - | 0.00% |
| 2018-09-19 | 0 | 0.159 | 0.131 | 0.160 | - | - | 0 | 0 | - | 7.579 | 6.244 | 7.626 | - | - | 0 | - | 0.00% |
| 2018-09-18 | 0 | 0.159 | 0.132 | 0.186 | - | - | 0 | 0 | - | 7.579 | 6.292 | 8.866 | - | - | 0 | - | 0.00% |
| 2018-09-17 | 0 | 0.159 | 0.132 | 0.159 | - | - | 0 | 0 | - | 7.579 | 6.292 | 7.579 | - | - | 0 | - | -0.63% |
| 2018-09-14 | 0 | 0.160 | 0.160 | 0.186 | 0.159 | 0.159 | 60,000 | 9,540 | 0.1590 | 7.626 | 7.626 | 8.866 | 7.579 | 7.579 | 1,259 | 7.5787 | -5.88% |
| 2018-09-13 | 0 | 0.170 | 0.158 | 0.170 | - | - | 0 | 0 | - | 8.103 | 7.531 | 8.103 | - | - | 0 | - | 0.00% |
| 2018-09-12 | 0 | 0.170 | 0.158 | 0.170 | - | - | 0 | 0 | - | 8.103 | 7.531 | 8.103 | - | - | 0 | - | 0.00% |
| 2018-09-11 | 0 | 0.170 | 0.158 | 0.183 | 0.158 | 0.158 | 20,000 | 3,160 | 0.1580 | 8.103 | 7.531 | 8.723 | 7.531 | 7.531 | 420 | 7.5310 | -2.86% |
| 2018-09-10 | 0 | 0.175 | 0.158 | 0.185 | - | - | 0 | 0 | - | 8.341 | 7.531 | 8.818 | - | - | 0 | - | 0.00% |
| 2018-09-07 | 0 | 0.175 | 0.153 | 0.180 | - | - | 0 | 0 | - | 8.341 | 7.293 | 8.580 | - | - | 0 | - | 0.00% |
| 2018-09-06 | 0 | 0.175 | 0.152 | 0.180 | - | - | 2,000 | 350 | 0.1750 | 8.341 | 7.245 | 8.580 | - | - | 42 | 8.3413 | 0.00% |
| 2018-09-05 | 0 | 0.175 | 0.153 | 0.178 | - | - | 0 | 0 | - | 8.341 | 7.293 | 8.484 | - | - | 0 | - | 0.00% |
| 2018-09-04 | 0 | 0.175 | 0.156 | 0.186 | - | - | 0 | 0 | - | 8.341 | 7.436 | 8.866 | - | - | 0 | - | 0.00% |
| 2018-09-03 | 0 | 0.175 | 0.175 | 0.186 | 0.175 | 0.175 | 160,000 | 28,000 | 0.1750 | 8.341 | 8.341 | 8.866 | 8.341 | 8.341 | 3,357 | 8.3413 | -2.23% |
| 2018-08-31 | 0 | 0.179 | 0.162 | 0.186 | 0.178 | 0.180 | 330,000 | 59,360 | 0.1799 | 8.532 | 7.722 | 8.866 | 8.484 | 8.580 | 6,923 | 8.5739 | -5.29% |
| 2018-08-30 | 0 | 0.189 | 0.157 | 0.189 | 0.171 | 0.190 | 240,000 | 41,780 | 0.1741 | 9.009 | 7.483 | 9.009 | 8.151 | 9.056 | 5,035 | 8.2976 | 10.53% |
| 2018-08-29 | 0 | 0.171 | 0.171 | 0.185 | 0.171 | 0.171 | 100,000 | 17,100 | 0.1710 | 8.151 | 8.151 | 8.818 | 8.151 | 8.151 | 2,098 | 8.1506 | 3.01% |
| 2018-08-28 | 0 | 0.166 | 0.149 | 0.185 | - | - | 0 | 0 | - | 7.912 | 7.102 | 8.818 | - | - | 0 | - | 0.00% |
| 2018-08-27 | 0 | 0.166 | 0.166 | 0.175 | 0.165 | 0.165 | 20,000 | 3,300 | 0.1650 | 7.912 | 7.912 | 8.341 | 7.865 | 7.865 | 420 | 7.8647 | -2.35% |
| 2018-08-24 | 0 | 0.170 | 0.170 | 0.178 | 0.170 | 0.175 | 260,000 | 45,040 | 0.1732 | 8.103 | 8.103 | 8.484 | 8.103 | 8.341 | 5,455 | 8.2570 | 6.25% |
| 2018-08-23 | 0 | 0.160 | 0.157 | 0.170 | 0.160 | 0.160 | 40,000 | 6,400 | 0.1600 | 7.626 | 7.483 | 8.103 | 7.626 | 7.626 | 839 | 7.6263 | 0.00% |
| 2018-08-22 | 0 | 0.160 | 0.160 | 0.172 | 0.156 | 0.156 | 60,000 | 9,360 | 0.1560 | 7.626 | 7.626 | 8.198 | 7.436 | 7.436 | 1,259 | 7.4357 | -3.61% |
| 2018-08-21 | 0 | 0.166 | 0.150 | 0.170 | - | - | 0 | 0 | - | 7.912 | 7.150 | 8.103 | - | - | 0 | - | 0.00% |
| 2018-08-20 | 0 | 0.166 | 0.166 | 0.174 | 0.155 | 0.155 | 10,000 | 1,550 | 0.1550 | 7.912 | 7.912 | 8.294 | 7.388 | 7.388 | 210 | 7.3880 | -5.14% |
| 2018-08-17 | 0 | 0.175 | 0.160 | 0.175 | - | - | 0 | 0 | - | 8.341 | 7.626 | 8.341 | - | - | 0 | - | 0.00% |
| 2018-08-16 | 0 | 0.175 | 0.161 | 0.175 | 0.174 | 0.175 | 210,000 | 36,710 | 0.1748 | 8.341 | 7.674 | 8.341 | 8.294 | 8.341 | 4,406 | 8.3322 | 5.42% |
| 2018-08-15 | 0 | 0.166 | 0.166 | 0.180 | 0.161 | 0.161 | 40,000 | 6,440 | 0.1610 | 7.912 | 7.912 | 8.580 | 7.674 | 7.674 | 839 | 7.6740 | 3.75% |
| 2018-08-14 | 0 | 0.160 | 0.160 | 0.179 | 0.160 | 0.160 | 30,000 | 4,800 | 0.1600 | 7.626 | 7.626 | 8.532 | 7.626 | 7.626 | 629 | 7.6263 | -10.61% |
| 2018-08-13 | 0 | 0.179 | 0.160 | 0.179 | 0.160 | 0.180 | 120,000 | 19,400 | 0.1617 | 8.532 | 7.626 | 8.532 | 7.626 | 8.580 | 2,518 | 7.7058 | 4.68% |
| 2018-08-10 | 0 | 0.171 | 0.160 | 0.175 | - | - | 0 | 0 | - | 8.151 | 7.626 | 8.341 | - | - | 0 | - | 0.00% |
| 2018-08-09 | 0 | 0.171 | 0.162 | 0.186 | - | - | 0 | 0 | - | 8.151 | 7.722 | 8.866 | - | - | 0 | - | 0.00% |
| 2018-08-08 | 0 | 0.171 | 0.153 | 0.171 | - | - | 20,000 | 2,940 | 0.1470 | 8.151 | 7.293 | 8.151 | - | - | 420 | 7.0067 | -2.29% |
| 2018-08-07 | 0 | 0.175 | 0.160 | 0.179 | 0.171 | 0.175 | 390,000 | 67,440 | 0.1729 | 8.341 | 7.626 | 8.532 | 8.151 | 8.341 | 8,182 | 8.2423 | 2.94% |
| 2018-08-06 | 0 | 0.170 | 0.153 | 0.174 | 0.153 | 0.170 | 240,000 | 40,630 | 0.1693 | 8.103 | 7.293 | 8.294 | 7.293 | 8.103 | 5,035 | 8.0692 | -3.41% |
| 2018-08-03 | 0 | 0.176 | 0.155 | 0.176 | 0.176 | 0.177 | 300,000 | 53,000 | 0.1767 | 8.389 | 7.388 | 8.389 | 8.389 | 8.437 | 6,294 | 8.4207 | -1.68% |
| 2018-08-02 | 0 | 0.179 | 0.178 | 0.179 | 0.178 | 0.191 | 400,000 | 72,920 | 0.1823 | 8.532 | 8.484 | 8.532 | 8.484 | 9.104 | 8,392 | 8.6893 | 5.29% |
| 2018-08-01 | 0 | 0.170 | 0.160 | 0.173 | 0.143 | 0.170 | 690,000 | 111,350 | 0.1614 | 8.103 | 7.626 | 8.246 | 6.816 | 8.103 | 14,476 | 7.6920 | 0.00% |
| 2018-07-31 | 0 | 0.170 | 0.130 | 0.170 | 0.170 | 0.200 | 7,486,000 | 1,368,788 | 0.1828 | 8.103 | 6.196 | 8.103 | 8.103 | 9.533 | 157,056 | 8.7153 | -5.03% |
| 2018-07-30 | 0 | 0.179 | 0.168 | 0.179 | 0.162 | 0.180 | 4,270,000 | 727,630 | 0.1704 | 8.532 | 8.008 | 8.532 | 7.722 | 8.580 | 89,584 | 8.1223 | 5.29% |
| 2018-07-27 | 0 | 0.170 | 0.160 | 0.180 | 0.159 | 0.180 | 2,080,000 | 360,030 | 0.1731 | 8.103 | 7.626 | 8.580 | 7.579 | 8.580 | 43,638 | 8.2503 | 19.72% |
| 2018-07-26 | 0 | 0.142 | 0.142 | 0.159 | 0.141 | 0.142 | 160,000 | 22,710 | 0.1419 | 6.768 | 6.768 | 7.579 | 6.721 | 6.768 | 3,357 | 6.7654 | 0.71% |
| 2018-07-25 | 0 | 0.141 | 0.125 | 0.149 | 0.141 | 0.150 | 330,000 | 46,970 | 0.1423 | 6.721 | 5.958 | 7.102 | 6.721 | 7.150 | 6,923 | 6.7843 | 0.00% |
| 2018-07-24 | 0 | 0.141 | 0.122 | 0.157 | 0.141 | 0.141 | 180,000 | 25,380 | 0.1410 | 6.721 | 5.815 | 7.483 | 6.721 | 6.721 | 3,776 | 6.7207 | 0.00% |
| 2018-07-23 | 0 | 0.141 | 0.118 | 0.157 | 0.141 | 0.141 | 200,000 | 28,200 | 0.1410 | 6.721 | 5.624 | 7.483 | 6.721 | 6.721 | 4,196 | 6.7207 | 0.00% |
| 2018-07-20 | 0 | 0.141 | 0.121 | 0.157 | - | - | 0 | 0 | - | 6.721 | 5.767 | 7.483 | - | - | 0 | - | 0.00% |
| 2018-07-19 | 0 | 0.141 | 0.118 | 0.142 | 0.141 | 0.142 | 600,000 | 85,100 | 0.1418 | 6.721 | 5.624 | 6.768 | 6.721 | 6.768 | 12,588 | 6.7604 | -0.70% |
| 2018-07-18 | 0 | 0.142 | 0.132 | 0.142 | 0.132 | 0.142 | 50,000 | 6,720 | 0.1344 | 6.768 | 6.292 | 6.768 | 6.292 | 6.768 | 1,049 | 6.4061 | 7.58% |
| 2018-07-17 | 0 | 0.132 | 0.120 | 0.132 | 0.101 | 0.132 | 170,000 | 20,190 | 0.1188 | 6.292 | 5.720 | 6.292 | 4.814 | 6.292 | 3,567 | 5.6609 | 10.00% |
| 2018-07-16 | 0 | 0.120 | 0.101 | 0.120 | - | - | 0 | 0 | - | 5.720 | 4.814 | 5.720 | - | - | 0 | - | 0.00% |
| 2018-07-13 | 0 | 0.120 | 0.101 | 0.120 | 0.120 | 0.120 | 10,000 | 1,200 | 0.1200 | 5.720 | 4.814 | 5.720 | 5.720 | 5.720 | 210 | 5.7198 | 6.19% |
| 2018-07-12 | 0 | 0.113 | 0.113 | 0.124 | 0.101 | 0.118 | 2,770,000 | 288,140 | 0.1040 | 5.386 | 5.386 | 5.910 | 4.814 | 5.624 | 58,114 | 4.9582 | 2.73% |
| 2018-07-11 | 0 | 0.110 | 0.110 | 0.135 | 0.109 | 0.109 | 50,000 | 5,450 | 0.1090 | 5.243 | 5.243 | 6.435 | 5.195 | 5.195 | 1,049 | 5.1954 | -9.09% |
| 2018-07-10 | 0 | 0.121 | 0.118 | 0.121 | 0.121 | 0.128 | 450,000 | 55,500 | 0.1233 | 5.767 | 5.624 | 5.767 | 5.767 | 6.101 | 9,441 | 5.8786 | -3.20% |
| 2018-07-09 | 0 | 0.125 | 0.121 | 0.125 | 0.125 | 0.130 | 490,000 | 62,650 | 0.1279 | 5.958 | 5.767 | 5.958 | 5.958 | 6.196 | 10,280 | 6.0943 | -5.30% |
| 2018-07-06 | 0 | 0.132 | 0.128 | 0.140 | - | - | 0 | 0 | - | 6.292 | 6.101 | 6.673 | - | - | 0 | - | 0.00% |
| 2018-07-05 | 0 | 0.132 | 0.131 | 0.147 | - | - | 0 | 0 | - | 6.292 | 6.244 | 7.007 | - | - | 0 | - | 0.00% |
| 2018-07-04 | 0 | 0.132 | 0.132 | 0.147 | 0.131 | 0.131 | 40,000 | 5,240 | 0.1310 | 6.292 | 6.292 | 7.007 | 6.244 | 6.244 | 839 | 6.2441 | 0.76% |
| 2018-07-03 | 0 | 0.131 | 0.130 | 0.147 | 0.131 | 0.131 | 10,000 | 1,310 | 0.1310 | 6.244 | 6.196 | 7.007 | 6.244 | 6.244 | 210 | 6.2441 | 0.00% |
| 2018-06-29 | 0 | 0.131 | 0.131 | 0.145 | 0.130 | 0.146 | 150,000 | 21,740 | 0.1449 | 6.244 | 6.244 | 6.911 | 6.196 | 6.959 | 3,147 | 6.9082 | -2.96% |
| 2018-06-28 | 0 | 0.135 | 0.134 | 0.135 | 0.135 | 0.138 | 430,000 | 58,640 | 0.1364 | 6.435 | 6.387 | 6.435 | 6.435 | 6.578 | 9,021 | 6.5001 | 3.05% |
| 2018-06-27 | 0 | 0.131 | 0.131 | 0.137 | 0.131 | 0.131 | 120,000 | 15,720 | 0.1310 | 6.244 | 6.244 | 6.530 | 6.244 | 6.244 | 2,518 | 6.2441 | -4.38% |
| 2018-06-26 | 0 | 0.137 | 0.133 | 0.137 | 0.138 | 0.138 | 60,000 | 8,280 | 0.1380 | 6.530 | 6.339 | 6.530 | 6.578 | 6.578 | 1,259 | 6.5777 | 0.00% |
| 2018-06-25 | 0 | 0.137 | 0.136 | 0.137 | 0.132 | 0.137 | 180,000 | 24,560 | 0.1364 | 6.530 | 6.482 | 6.530 | 6.292 | 6.530 | 3,776 | 6.5036 | -5.52% |
| 2018-06-22 | 0 | 0.145 | 0.139 | 0.145 | - | - | 0 | 0 | - | 6.911 | 6.625 | 6.911 | - | - | 0 | - | 0.00% |
| 2018-06-21 | 0 | 0.145 | 0.145 | 0.160 | 0.145 | 0.145 | 90,000 | 13,050 | 0.1450 | 6.911 | 6.911 | 7.626 | 6.911 | 6.911 | 1,888 | 6.9114 | 0.00% |
| 2018-06-20 | 0 | 0.145 | 0.145 | 0.150 | 0.144 | 0.144 | 90,000 | 12,960 | 0.1440 | 6.911 | 6.911 | 7.150 | 6.864 | 6.864 | 1,888 | 6.8637 | -9.38% |
| 2018-06-19 | 0 | 0.160 | 0.132 | 0.160 | - | - | 0 | 0 | - | 7.626 | 6.292 | 7.626 | - | - | 0 | - | 0.00% |
| 2018-06-15 | 0 | 0.160 | 0.145 | 0.160 | - | - | 0 | 0 | - | 7.626 | 6.911 | 7.626 | - | - | 0 | - | 0.00% |
| 2018-06-14 | 0 | 0.160 | 0.140 | 0.160 | 0.160 | 0.160 | 100,000 | 16,000 | 0.1600 | 7.626 | 6.673 | 7.626 | 7.626 | 7.626 | 2,098 | 7.6263 | 9.59% |
| 2018-06-13 | 0 | 0.146 | 0.146 | 0.160 | - | - | 0 | 0 | - | 6.959 | 6.959 | 7.626 | - | - | 0 | - | 0.00% |
| 2018-06-12 | 0 | 0.146 | 0.146 | 0.159 | - | - | 0 | 0 | - | 6.959 | 6.959 | 7.579 | - | - | 0 | - | 0.00% |
| 2018-06-11 | 0 | 0.146 | 0.146 | 0.163 | 0.143 | 0.164 | 130,000 | 20,690 | 0.1592 | 6.959 | 6.959 | 7.769 | 6.816 | 7.817 | 2,727 | 7.5860 | -10.98% |
| 2018-06-08 | 0 | 0.164 | 0.164 | 0.170 | 0.164 | 0.164 | 50,000 | 8,200 | 0.1640 | 7.817 | 7.817 | 8.103 | 7.817 | 7.817 | 1,049 | 7.8170 | 3.14% |
| 2018-06-07 | 0 | 0.159 | 0.159 | 0.160 | 0.159 | 0.159 | 40,000 | 6,360 | 0.1590 | 7.579 | 7.579 | 7.626 | 7.579 | 7.579 | 839 | 7.5787 | -0.63% |
| 2018-06-06 | 0 | 0.160 | 0.141 | 0.160 | - | - | 0 | 0 | - | 7.626 | 6.721 | 7.626 | - | - | 0 | - | -0.62% |
| 2018-06-05 | 0 | 0.161 | 0.150 | 0.161 | 0.148 | 0.164 | 190,000 | 29,630 | 0.1559 | 7.674 | 7.150 | 7.674 | 7.054 | 7.817 | 3,986 | 7.4332 | 5.23% |
| 2018-06-04 | 0 | 0.153 | 0.150 | 0.153 | 0.157 | 0.157 | 60,000 | 9,420 | 0.1570 | 7.293 | 7.150 | 7.293 | 7.483 | 7.483 | 1,259 | 7.4833 | -0.65% |
| 2018-06-01 | 0 | 0.154 | 0.154 | 0.155 | 0.151 | 0.155 | 240,000 | 37,020 | 0.1543 | 7.340 | 7.340 | 7.388 | 7.197 | 7.388 | 5,035 | 7.3523 | 2.67% |
| 2018-05-31 | 0 | 0.150 | 0.150 | 0.151 | 0.150 | 0.150 | 70,000 | 10,500 | 0.1500 | 7.150 | 7.150 | 7.197 | 7.150 | 7.150 | 1,469 | 7.1497 | 0.00% |
| 2018-05-30 | 0 | 0.150 | 0.141 | 0.150 | 0.140 | 0.150 | 280,000 | 39,700 | 0.1418 | 7.150 | 6.721 | 7.150 | 6.673 | 7.150 | 5,874 | 6.7582 | 0.00% |
| 2018-05-29 | 0 | 0.150 | 0.143 | 0.151 | 0.143 | 0.151 | 600,000 | 86,980 | 0.1450 | 7.150 | 6.816 | 7.197 | 6.816 | 7.197 | 12,588 | 6.9098 | 12.78% |
| 2018-05-28 | 0 | 0.133 | 0.133 | 0.143 | 0.130 | 0.137 | 180,000 | 24,130 | 0.1341 | 6.339 | 6.339 | 6.816 | 6.196 | 6.530 | 3,776 | 6.3897 | -8.28% |
| 2018-05-25 | 0 | 0.145 | 0.141 | 0.151 | 0.145 | 0.145 | 500,000 | 72,500 | 0.1450 | 6.911 | 6.721 | 7.197 | 6.911 | 6.911 | 10,490 | 6.9114 | 3.57% |
| 2018-05-24 | 0 | 0.140 | 0.136 | 0.145 | 0.140 | 0.140 | 100,000 | 14,000 | 0.1400 | 6.673 | 6.482 | 6.911 | 6.673 | 6.673 | 2,098 | 6.6730 | -2.78% |
| 2018-05-23 | 0 | 0.144 | 0.136 | 0.145 | 0.136 | 0.144 | 80,000 | 11,370 | 0.1421 | 6.864 | 6.482 | 6.911 | 6.482 | 6.864 | 1,678 | 6.7743 | -0.69% |
| 2018-05-21 | 0 | 0.145 | 0.136 | 0.145 | 0.145 | 0.145 | 300,000 | 43,500 | 0.1450 | 6.911 | 6.482 | 6.911 | 6.911 | 6.911 | 6,294 | 6.9114 | 0.00% |
| 2018-05-18 | 0 | 0.145 | 0.136 | 0.145 | 0.145 | 0.145 | 760,000 | 110,200 | 0.1450 | 6.911 | 6.482 | 6.911 | 6.911 | 6.911 | 15,945 | 6.9114 | 0.00% |
| 2018-05-17 | 0 | 0.145 | 0.136 | 0.145 | - | - | 0 | 0 | - | 6.911 | 6.482 | 6.911 | - | - | 0 | - | 0.00% |
| 2018-05-16 | 0 | 0.145 | 0.136 | 0.145 | - | - | 0 | 0 | - | 6.911 | 6.482 | 6.911 | - | - | 0 | - | 0.00% |
| 2018-05-15 | 0 | 0.145 | 0.136 | 0.148 | - | - | 0 | 0 | - | 6.911 | 6.482 | 7.054 | - | - | 0 | - | 0.00% |
| 2018-05-14 | 0 | 0.145 | 0.136 | 0.149 | - | - | 0 | 0 | - | 6.911 | 6.482 | 7.102 | - | - | 0 | - | 0.00% |
| 2018-05-11 | 0 | 0.145 | 0.145 | 0.150 | 0.145 | 0.145 | 30,000 | 4,350 | 0.1450 | 6.911 | 6.911 | 7.150 | 6.911 | 6.911 | 629 | 6.9114 | 0.00% |
| 2018-05-10 | 0 | 0.145 | 0.137 | 0.145 | - | - | 10,000 | 1,450 | 0.1450 | 6.911 | 6.530 | 6.911 | - | - | 210 | 6.9114 | 0.00% |
| 2018-05-09 | 0 | 0.145 | 0.145 | 0.150 | 0.145 | 0.145 | 290,000 | 42,050 | 0.1450 | 6.911 | 6.911 | 7.150 | 6.911 | 6.911 | 6,084 | 6.9114 | -3.33% |
| 2018-05-08 | 0 | 0.150 | 0.145 | 0.154 | 0.150 | 0.150 | 100,000 | 15,000 | 0.1500 | 7.150 | 6.911 | 7.340 | 7.150 | 7.150 | 2,098 | 7.1497 | -1.96% |
| 2018-05-07 | 0 | 0.153 | 0.153 | 0.155 | 0.150 | 0.150 | 40,000 | 6,000 | 0.1500 | 7.293 | 7.293 | 7.388 | 7.150 | 7.150 | 839 | 7.1497 | 2.00% |
| 2018-05-04 | 0 | 0.150 | 0.145 | 0.160 | 0.149 | 0.150 | 700,000 | 104,700 | 0.1496 | 7.150 | 6.911 | 7.626 | 7.102 | 7.150 | 14,686 | 7.1293 | 3.45% |
| 2018-05-03 | 0 | 0.145 | 0.140 | 0.149 | 0.140 | 0.145 | 330,000 | 46,790 | 0.1418 | 6.911 | 6.673 | 7.102 | 6.673 | 6.911 | 6,923 | 6.7583 | 3.57% |
| 2018-05-02 | 0 | 0.140 | 0.136 | 0.149 | 0.140 | 0.140 | 300,000 | 42,000 | 0.1400 | 6.673 | 6.482 | 7.102 | 6.673 | 6.673 | 6,294 | 6.6730 | 0.00% |
| 2018-04-30 | 0 | 0.140 | 0.140 | 0.150 | 0.140 | 0.140 | 80,000 | 11,200 | 0.1400 | 6.673 | 6.673 | 7.150 | 6.673 | 6.673 | 1,678 | 6.6730 | 0.72% |
| 2018-04-27 | 0 | 0.139 | 0.139 | 0.147 | 0.139 | 0.139 | 40,000 | 5,560 | 0.1390 | 6.625 | 6.625 | 7.007 | 6.625 | 6.625 | 839 | 6.6254 | 0.72% |
| 2018-04-26 | 0 | 0.138 | 0.138 | 0.144 | 0.132 | 0.154 | 210,000 | 29,470 | 0.1403 | 6.578 | 6.578 | 6.864 | 6.292 | 7.340 | 4,406 | 6.6889 | -1.43% |
| 2018-04-25 | 0 | 0.140 | 0.138 | 0.140 | 0.140 | 0.145 | 370,000 | 52,470 | 0.1418 | 6.673 | 6.578 | 6.673 | 6.673 | 6.911 | 7,763 | 6.7594 | -3.45% |
| 2018-04-24 | 0 | 0.145 | 0.140 | 0.145 | 0.145 | 0.145 | 40,000 | 5,800 | 0.1450 | 6.911 | 6.673 | 6.911 | 6.911 | 6.911 | 839 | 6.9114 | -4.61% |
| 2018-04-23 | 0 | 0.152 | 0.148 | 0.155 | - | - | 0 | 0 | - | 7.245 | 7.054 | 7.388 | - | - | 0 | - | 0.00% |
| 2018-04-20 | 0 | 0.152 | 0.145 | 0.155 | - | - | 0 | 0 | - | 7.245 | 6.911 | 7.388 | - | - | 0 | - | 0.00% |
| 2018-04-19 | 0 | 0.152 | 0.152 | 0.156 | - | - | 0 | 0 | - | 7.245 | 7.245 | 7.436 | - | - | 0 | - | 0.00% |
| 2018-04-18 | 0 | 0.152 | 0.152 | 0.155 | - | - | 0 | 0 | - | 7.245 | 7.245 | 7.388 | - | - | 0 | - | 0.00% |
| 2018-04-17 | 0 | 0.152 | 0.152 | 0.156 | - | - | 0 | 0 | - | 7.245 | 7.245 | 7.436 | - | - | 0 | - | 0.66% |
| 2018-04-16 | 0 | 0.151 | 0.151 | 0.166 | 0.151 | 0.151 | 60,000 | 9,060 | 0.1510 | 7.197 | 7.197 | 7.912 | 7.197 | 7.197 | 1,259 | 7.1974 | -2.58% |
| 2018-04-13 | 0 | 0.155 | 0.152 | 0.156 | 0.152 | 0.155 | 1,050,000 | 160,030 | 0.1524 | 7.388 | 7.245 | 7.436 | 7.245 | 7.388 | 22,029 | 7.2645 | 1.31% |
| 2018-04-12 | 0 | 0.153 | 0.153 | 0.163 | 0.152 | 0.152 | 10,000 | 1,520 | 0.1520 | 7.293 | 7.293 | 7.769 | 7.245 | 7.245 | 210 | 7.2450 | -7.27% |
| 2018-04-11 | 0 | 0.165 | 0.154 | 0.165 | - | - | 0 | 0 | - | 7.865 | 7.340 | 7.865 | - | - | 0 | - | 0.00% |
| 2018-04-10 | 0 | 0.165 | 0.157 | 0.165 | - | - | 0 | 0 | - | 7.865 | 7.483 | 7.865 | - | - | 0 | - | 0.00% |
| 2018-04-09 | 0 | 0.165 | 0.155 | 0.165 | 0.166 | 0.166 | 80,000 | 13,280 | 0.1660 | 7.865 | 7.388 | 7.865 | 7.912 | 7.912 | 1,678 | 7.9123 | -1.79% |
| 2018-04-06 | 0 | 0.168 | 0.151 | 0.168 | - | - | 0 | 0 | - | 8.008 | 7.197 | 8.008 | - | - | 0 | - | -0.59% |
| 2018-04-04 | 0 | 0.169 | 0.152 | 0.169 | 0.169 | 0.174 | 200,000 | 34,400 | 0.1720 | 8.055 | 7.245 | 8.055 | 8.055 | 8.294 | 4,196 | 8.1983 | 5.63% |
| 2018-04-03 | 0 | 0.160 | 0.160 | 0.162 | 0.159 | 0.160 | 1,340,000 | 214,340 | 0.1600 | 7.626 | 7.626 | 7.722 | 7.579 | 7.626 | 28,113 | 7.6242 | 0.00% |
| 2018-03-29 | 0 | 0.160 | 0.155 | 0.160 | - | - | 50,000 | 7,810 | 0.1562 | 7.626 | 7.388 | 7.626 | - | - | 1,049 | 7.4452 | 0.00% |
| 2018-03-28 | 0 | 0.160 | 0.151 | 0.167 | 0.160 | 0.161 | 200,000 | 32,100 | 0.1605 | 7.626 | 7.197 | 7.960 | 7.626 | 7.674 | 4,196 | 7.6502 | -0.62% |
| 2018-03-27 | 0 | 0.161 | 0.145 | 0.165 | 0.161 | 0.161 | 200,000 | 32,200 | 0.1610 | 7.674 | 6.911 | 7.865 | 7.674 | 7.674 | 4,196 | 7.6740 | 2.55% |
| 2018-03-26 | 0 | 0.157 | 0.157 | 0.165 | - | - | 0 | 0 | - | 7.483 | 7.483 | 7.865 | - | - | 0 | - | 1.29% |
| 2018-03-23 | 0 | 0.155 | 0.155 | 0.158 | 0.155 | 0.155 | 70,000 | 10,850 | 0.1550 | 7.388 | 7.388 | 7.531 | 7.388 | 7.388 | 1,469 | 7.3880 | -2.52% |
| 2018-03-22 | 0 | 0.159 | 0.159 | 0.165 | - | - | 0 | 0 | - | 7.579 | 7.579 | 7.865 | - | - | 0 | - | 1.27% |
| 2018-03-21 | 0 | 0.157 | 0.157 | 0.165 | 0.155 | 0.155 | 80,000 | 12,400 | 0.1550 | 7.483 | 7.483 | 7.865 | 7.388 | 7.388 | 1,678 | 7.3880 | 0.64% |
| 2018-03-20 | 0 | 0.156 | 0.156 | 0.160 | 0.148 | 0.155 | 1,070,000 | 161,990 | 0.1514 | 7.436 | 7.436 | 7.626 | 7.054 | 7.388 | 22,449 | 7.2161 | -2.50% |
| 2018-03-19 | 0 | 0.160 | 0.160 | 0.168 | 0.160 | 0.162 | 420,000 | 67,440 | 0.1606 | 7.626 | 7.626 | 8.008 | 7.626 | 7.722 | 8,812 | 7.6536 | -5.33% |
| 2018-03-16 | 0 | 0.169 | 0.155 | 0.169 | 0.167 | 0.169 | 310,000 | 51,970 | 0.1676 | 8.055 | 7.388 | 8.055 | 7.960 | 8.055 | 6,504 | 7.9907 | 1.20% |
| 2018-03-15 | 0 | 0.167 | 0.165 | 0.167 | 0.167 | 0.167 | 50,000 | 8,350 | 0.1670 | 7.960 | 7.865 | 7.960 | 7.960 | 7.960 | 1,049 | 7.9600 | -0.60% |
| 2018-03-14 | 0 | 0.168 | 0.153 | 0.169 | 0.160 | 0.168 | 390,000 | 63,040 | 0.1616 | 8.008 | 7.293 | 8.055 | 7.626 | 8.008 | 8,182 | 7.7046 | 5.00% |
| 2018-03-13 | 0 | 0.160 | 0.157 | 0.169 | 0.160 | 0.166 | 850,000 | 139,540 | 0.1642 | 7.626 | 7.483 | 8.055 | 7.626 | 7.912 | 17,833 | 7.8248 | 0.00% |
| 2018-03-12 | 0 | 0.160 | 0.158 | 0.169 | 0.160 | 0.183 | 1,500,000 | 246,580 | 0.1644 | 7.626 | 7.531 | 8.055 | 7.626 | 8.723 | 31,470 | 7.8354 | 0.00% |
| 2018-03-09 | 0 | 0.160 | 0.160 | 0.169 | 0.160 | 0.184 | 2,100,000 | 347,450 | 0.1655 | 7.626 | 7.626 | 8.055 | 7.626 | 8.770 | 44,058 | 7.8862 | -3.61% |
| 2018-03-08 | 0 | 0.166 | 0.157 | 0.166 | 0.166 | 0.169 | 890,000 | 148,550 | 0.1669 | 7.912 | 7.483 | 7.912 | 7.912 | 8.055 | 18,672 | 7.9557 | -5.14% |
| 2018-03-07 | 0 | 0.175 | 0.166 | 0.175 | 0.166 | 0.175 | 180,000 | 30,130 | 0.1674 | 8.341 | 7.912 | 8.341 | 7.912 | 8.341 | 3,776 | 7.9785 | 5.42% |
| 2018-03-06 | 0 | 0.166 | 0.158 | 0.166 | 0.153 | 0.168 | 1,800,000 | 294,260 | 0.1635 | 7.912 | 7.531 | 7.912 | 7.293 | 8.008 | 37,764 | 7.7921 | 10.67% |
| 2018-03-05 | 0 | 0.150 | 0.150 | 0.159 | 0.150 | 0.150 | 40,000 | 6,000 | 0.1500 | 7.150 | 7.150 | 7.579 | 7.150 | 7.150 | 839 | 7.1497 | -5.66% |
| 2018-03-02 | 0 | 0.159 | 0.154 | 0.159 | 0.159 | 0.169 | 290,000 | 47,100 | 0.1624 | 7.579 | 7.340 | 7.579 | 7.579 | 8.055 | 6,084 | 7.7414 | 4.61% |
| 2018-03-01 | 0 | 0.152 | 0.152 | 0.168 | - | - | 0 | 0 | - | 7.245 | 7.245 | 8.008 | - | - | 0 | - | 1.33% |
| 2018-02-28 | 0 | 0.150 | 0.150 | 0.169 | 0.150 | 0.150 | 190,000 | 28,500 | 0.1500 | 7.150 | 7.150 | 8.055 | 7.150 | 7.150 | 3,986 | 7.1497 | 0.00% |
| 2018-02-27 | 0 | 0.150 | 0.150 | 0.165 | 0.145 | 0.151 | 190,000 | 28,350 | 0.1492 | 7.150 | 7.150 | 7.865 | 6.911 | 7.197 | 3,986 | 7.1121 | -1.96% |
| 2018-02-26 | 0 | 0.153 | 0.145 | 0.159 | - | - | 0 | 0 | - | 7.293 | 6.911 | 7.579 | - | - | 0 | - | 0.00% |
| 2018-02-23 | 0 | 0.153 | 0.150 | 0.168 | 0.153 | 0.153 | 60,000 | 9,180 | 0.1530 | 7.293 | 7.150 | 8.008 | 7.293 | 7.293 | 1,259 | 7.2927 | -0.65% |
| 2018-02-22 | 0 | 0.154 | 0.154 | 0.167 | 0.153 | 0.153 | 60,000 | 9,180 | 0.1530 | 7.340 | 7.340 | 7.960 | 7.293 | 7.293 | 1,259 | 7.2927 | -2.53% |
| 2018-02-21 | 0 | 0.158 | 0.155 | 0.168 | - | - | 0 | 0 | - | 7.531 | 7.388 | 8.008 | - | - | 0 | - | 0.00% |
| 2018-02-20 | 0 | 0.158 | 0.146 | 0.169 | - | - | 0 | 0 | - | 7.531 | 6.959 | 8.055 | - | - | 0 | - | 0.00% |
| 2018-02-15 | 0 | 0.158 | 0.150 | 0.158 | - | - | 0 | 0 | - | 7.531 | 7.150 | 7.531 | - | - | 0 | - | 0.00% |
| 2018-02-14 | 0 | 0.158 | 0.156 | 0.168 | - | - | 0 | 0 | - | 7.531 | 7.436 | 8.008 | - | - | 0 | - | 0.00% |
| 2018-02-13 | 0 | 0.158 | 0.158 | 0.166 | 0.151 | 0.169 | 430,000 | 72,100 | 0.1677 | 7.531 | 7.531 | 7.912 | 7.197 | 8.055 | 9,021 | 7.9921 | -4.24% |
| 2018-02-12 | 0 | 0.165 | 0.143 | 0.165 | - | - | 0 | 0 | - | 7.865 | 6.816 | 7.865 | - | - | 0 | - | -0.60% |
| 2018-02-09 | 0 | 0.166 | 0.135 | 0.167 | 0.131 | 0.166 | 50,000 | 7,090 | 0.1418 | 7.912 | 6.435 | 7.960 | 6.244 | 7.912 | 1,049 | 6.7588 | 11.41% |
| 2018-02-08 | 0 | 0.149 | 0.147 | 0.167 | - | - | 0 | 0 | - | 7.102 | 7.007 | 7.960 | - | - | 0 | - | 0.00% |
| 2018-02-07 | 0 | 0.149 | 0.149 | 0.155 | 0.149 | 0.159 | 930,000 | 141,900 | 0.1526 | 7.102 | 7.102 | 7.388 | 7.102 | 7.579 | 19,511 | 7.2727 | -6.87% |
| 2018-02-06 | 0 | 0.160 | 0.145 | 0.160 | - | - | 0 | 0 | - | 7.626 | 6.911 | 7.626 | - | - | 0 | - | -2.44% |
| 2018-02-05 | 0 | 0.164 | 0.150 | 0.164 | 0.164 | 0.164 | 60,000 | 9,840 | 0.1640 | 7.817 | 7.150 | 7.817 | 7.817 | 7.817 | 1,259 | 7.8170 | -1.20% |
| 2018-02-02 | 0 | 0.166 | 0.153 | 0.166 | 0.169 | 0.169 | 50,000 | 8,450 | 0.1690 | 7.912 | 7.293 | 7.912 | 8.055 | 8.055 | 1,049 | 8.0553 | 9.21% |
| 2018-02-01 | 0 | 0.152 | 0.152 | 0.165 | 0.148 | 0.152 | 60,000 | 8,930 | 0.1488 | 7.245 | 7.245 | 7.865 | 7.054 | 7.245 | 1,259 | 7.0941 | -14.61% |
| 2018-01-31 | 0 | 0.178 | 0.150 | 0.178 | 0.178 | 0.178 | 80,000 | 14,240 | 0.1780 | 8.484 | 7.150 | 8.484 | 8.484 | 8.484 | 1,678 | 8.4843 | 11.25% |
| 2018-01-30 | 0 | 0.160 | 0.160 | 0.178 | 0.160 | 0.160 | 50,000 | 8,000 | 0.1600 | 7.626 | 7.626 | 8.484 | 7.626 | 7.626 | 1,049 | 7.6263 | 0.00% |
| 2018-01-29 | 0 | 0.160 | 0.160 | 0.170 | 0.160 | 0.160 | 470,000 | 75,200 | 0.1600 | 7.626 | 7.626 | 8.103 | 7.626 | 7.626 | 9,861 | 7.6263 | -3.03% |
| 2018-01-26 | 0 | 0.165 | 0.160 | 0.179 | 0.160 | 0.170 | 700,000 | 115,520 | 0.1650 | 7.865 | 7.626 | 8.532 | 7.626 | 8.103 | 14,686 | 7.8660 | 0.61% |
| 2018-01-25 | 0 | 0.164 | 0.160 | 0.170 | 0.164 | 0.164 | 200,000 | 32,800 | 0.1640 | 7.817 | 7.626 | 8.103 | 7.817 | 7.817 | 4,196 | 7.8170 | 0.00% |
| 2018-01-24 | 0 | 0.164 | 0.164 | 0.180 | 0.163 | 0.163 | 100,000 | 16,300 | 0.1630 | 7.817 | 7.817 | 8.580 | 7.769 | 7.769 | 2,098 | 7.7693 | -5.75% |
| 2018-01-23 | 0 | 0.174 | 0.174 | 0.183 | 0.171 | 0.186 | 130,000 | 22,910 | 0.1762 | 8.294 | 8.294 | 8.723 | 8.151 | 8.866 | 2,727 | 8.4000 | 2.35% |
| 2018-01-22 | 0 | 0.170 | 0.169 | 0.172 | 0.143 | 0.178 | 7,930,000 | 1,284,650 | 0.1620 | 8.103 | 8.055 | 8.198 | 6.816 | 8.484 | 166,371 | 7.7216 | 13.33% |
| 2018-01-19 | 0 | 0.150 | 0.145 | 0.150 | - | - | 0 | 0 | - | 7.150 | 6.911 | 7.150 | - | - | 0 | - | 0.00% |
| 2018-01-18 | 0 | 0.150 | 0.149 | 0.150 | 0.149 | 0.150 | 800,000 | 119,940 | 0.1499 | 7.150 | 7.102 | 7.150 | 7.102 | 7.150 | 16,784 | 7.1461 | 0.67% |
| 2018-01-17 | 0 | 0.149 | 0.145 | 0.149 | 0.149 | 0.156 | 1,580,000 | 237,500 | 0.1503 | 7.102 | 6.911 | 7.102 | 7.102 | 7.436 | 33,148 | 7.1648 | 1.36% |
| 2018-01-16 | 0 | 0.147 | 0.144 | 0.155 | - | - | 0 | 0 | - | 7.007 | 6.864 | 7.388 | - | - | 0 | - | 0.00% |
| 2018-01-15 | 0 | 0.147 | 0.147 | 0.156 | 0.146 | 0.147 | 240,000 | 35,150 | 0.1465 | 7.007 | 7.007 | 7.436 | 6.959 | 7.007 | 5,035 | 6.9809 | 0.68% |
| 2018-01-12 | 0 | 0.146 | 0.146 | 0.155 | 0.146 | 0.146 | 40,000 | 5,840 | 0.1460 | 6.959 | 6.959 | 7.388 | 6.959 | 6.959 | 839 | 6.9590 | 0.69% |
| 2018-01-11 | 0 | 0.145 | 0.145 | 0.154 | 0.144 | 0.144 | 10,000 | 1,440 | 0.1440 | 6.911 | 6.911 | 7.340 | 6.864 | 6.864 | 210 | 6.8637 | 0.69% |
| 2018-01-10 | 0 | 0.144 | 0.143 | 0.156 | 0.144 | 0.144 | 10,000 | 1,440 | 0.1440 | 6.864 | 6.816 | 7.436 | 6.864 | 6.864 | 210 | 6.8637 | 0.70% |
| 2018-01-09 | 0 | 0.143 | 0.143 | 0.154 | 0.141 | 0.142 | 20,000 | 2,830 | 0.1415 | 6.816 | 6.816 | 7.340 | 6.721 | 6.768 | 420 | 6.7445 | -7.14% |
| 2018-01-08 | 0 | 0.154 | 0.141 | 0.154 | 0.154 | 0.154 | 10,000 | 1,540 | 0.1540 | 7.340 | 6.721 | 7.340 | 7.340 | 7.340 | 210 | 7.3403 | 0.00% |
| 2018-01-05 | 0 | 0.154 | 0.144 | 0.154 | - | - | 0 | 0 | - | 7.340 | 6.864 | 7.340 | - | - | 0 | - | 0.00% |
| 2018-01-04 | 0 | 0.154 | 0.145 | 0.154 | 0.137 | 0.154 | 440,000 | 63,760 | 0.1449 | 7.340 | 6.911 | 7.340 | 6.530 | 7.340 | 9,231 | 6.9070 | -1.91% |
| 2018-01-03 | 0 | 0.157 | 0.151 | 0.157 | 0.157 | 0.157 | 10,000 | 1,570 | 0.1570 | 7.483 | 7.197 | 7.483 | 7.483 | 7.483 | 210 | 7.4833 | -1.26% |
| 2018-01-02 | 0 | 0.159 | 0.159 | 0.170 | 0.151 | 0.159 | 138,000 | 21,750 | 0.1576 | 7.579 | 7.579 | 8.103 | 7.197 | 7.579 | 2,895 | 7.5124 | 0.63% |
| 2017-12-29 | 0 | 0.158 | 0.145 | 0.170 | - | - | 0 | 0 | - | 7.531 | 6.911 | 8.103 | - | - | 0 | - | 0.00% |
| 2017-12-28 | 0 | 0.158 | 0.145 | 0.158 | 0.148 | 0.158 | 130,000 | 20,000 | 0.1538 | 7.531 | 6.911 | 7.531 | 7.054 | 7.531 | 2,727 | 7.3330 | 2.60% |
| 2017-12-27 | 0 | 0.154 | 0.154 | 0.165 | 0.137 | 0.144 | 128,000 | 17,858 | 0.1395 | 7.340 | 7.340 | 7.865 | 6.530 | 6.864 | 2,685 | 6.6500 | 1.32% |
| 2017-12-22 | 0 | 0.152 | 0.152 | 0.187 | 0.152 | 0.152 | 30,000 | 4,560 | 0.1520 | 7.245 | 7.245 | 8.913 | 7.245 | 7.245 | 629 | 7.2450 | -0.65% |
| 2017-12-21 | 0 | 0.153 | 0.146 | 0.153 | 0.153 | 0.153 | 30,000 | 4,590 | 0.1530 | 7.293 | 6.959 | 7.293 | 7.293 | 7.293 | 629 | 7.2927 | 0.00% |
| 2017-12-20 | 0 | 0.153 | 0.148 | 0.154 | 0.150 | 0.153 | 220,000 | 33,740 | 0.1534 | 7.293 | 7.054 | 7.340 | 7.150 | 7.293 | 4,616 | 7.3100 | -0.65% |
| 2017-12-19 | 0 | 0.154 | 0.152 | 0.160 | 0.150 | 0.154 | 100,000 | 15,360 | 0.1536 | 7.340 | 7.245 | 7.626 | 7.150 | 7.340 | 2,098 | 7.3213 | -3.75% |
| 2017-12-18 | 0 | 0.160 | 0.147 | 0.160 | - | - | 0 | 0 | - | 7.626 | 7.007 | 7.626 | - | - | 0 | - | 0.00% |
| 2017-12-15 | 0 | 0.160 | 0.147 | 0.160 | - | - | 0 | 0 | - | 7.626 | 7.007 | 7.626 | - | - | 0 | - | 0.00% |
| 2017-12-14 | 0 | 0.160 | 0.151 | 0.165 | - | - | 0 | 0 | - | 7.626 | 7.197 | 7.865 | - | - | 0 | - | 0.00% |
| 2017-12-13 | 0 | 0.160 | 0.156 | 0.160 | - | - | 0 | 0 | - | 7.626 | 7.436 | 7.626 | - | - | 0 | - | 0.00% |
| 2017-12-12 | 0 | 0.160 | 0.147 | 0.160 | - | - | 0 | 0 | - | 7.626 | 7.007 | 7.626 | - | - | 0 | - | 0.00% |
| 2017-12-11 | 0 | 0.160 | 0.153 | 0.160 | - | - | 0 | 0 | - | 7.626 | 7.293 | 7.626 | - | - | 0 | - | 0.00% |
| 2017-12-08 | 0 | 0.160 | 0.155 | 0.160 | 0.160 | 0.160 | 110,000 | 17,600 | 0.1600 | 7.626 | 7.388 | 7.626 | 7.626 | 7.626 | 2,308 | 7.6263 | -2.44% |
| 2017-12-07 | 0 | 0.164 | 0.164 | 0.165 | 0.164 | 0.165 | 850,000 | 139,990 | 0.1647 | 7.817 | 7.817 | 7.865 | 7.817 | 7.865 | 17,833 | 7.8501 | -1.20% |
| 2017-12-06 | 0 | 0.166 | 0.166 | 0.168 | 0.165 | 0.166 | 230,000 | 38,130 | 0.1658 | 7.912 | 7.912 | 8.008 | 7.865 | 7.912 | 4,825 | 7.9020 | 0.61% |
| 2017-12-05 | 0 | 0.165 | 0.160 | 0.165 | 0.165 | 0.183 | 310,000 | 51,330 | 0.1656 | 7.865 | 7.626 | 7.865 | 7.865 | 8.723 | 6,504 | 7.8923 | 0.00% |
| 2017-12-04 | 0 | 0.165 | 0.157 | 0.185 | 0.165 | 0.165 | 30,000 | 4,950 | 0.1650 | 7.865 | 7.483 | 8.818 | 7.865 | 7.865 | 629 | 7.8647 | -0.60% |
| 2017-12-01 | 0 | 0.166 | 0.164 | 0.166 | 0.160 | 0.188 | 240,000 | 40,810 | 0.1700 | 7.912 | 7.817 | 7.912 | 7.626 | 8.961 | 5,035 | 8.1050 | 10.67% |
| 2017-11-30 | 0 | 0.150 | 0.150 | 0.160 | 0.149 | 0.152 | 670,000 | 100,730 | 0.1503 | 7.150 | 7.150 | 7.626 | 7.102 | 7.245 | 14,057 | 7.1661 | -6.25% |
| 2017-11-29 | 0 | 0.160 | 0.160 | 0.165 | 0.154 | 0.165 | 1,450,000 | 231,440 | 0.1596 | 7.626 | 7.626 | 7.865 | 7.340 | 7.865 | 30,421 | 7.6079 | -4.19% |
| 2017-11-28 | 0 | 0.167 | 0.160 | 0.168 | 0.167 | 0.167 | 60,000 | 10,020 | 0.1670 | 7.960 | 7.626 | 8.008 | 7.960 | 7.960 | 1,259 | 7.9600 | -0.60% |
| 2017-11-27 | 0 | 0.168 | 0.157 | 0.168 | - | - | 0 | 0 | - | 8.008 | 7.483 | 8.008 | - | - | 0 | - | -1.18% |
| 2017-11-24 | 0 | 0.170 | 0.161 | 0.174 | - | - | 0 | 0 | - | 8.103 | 7.674 | 8.294 | - | - | 0 | - | 0.00% |
| 2017-11-23 | 0 | 0.170 | 0.161 | 0.170 | 0.156 | 0.170 | 340,000 | 57,220 | 0.1683 | 8.103 | 7.674 | 8.103 | 7.436 | 8.103 | 7,133 | 8.0217 | 6.25% |
| 2017-11-22 | 0 | 0.160 | 0.160 | 0.161 | 0.160 | 0.161 | 170,000 | 27,300 | 0.1606 | 7.626 | 7.626 | 7.674 | 7.626 | 7.674 | 3,567 | 7.6544 | -0.62% |
| 2017-11-21 | 0 | 0.161 | 0.160 | 0.165 | 0.160 | 0.173 | 3,340,000 | 551,620 | 0.1652 | 7.674 | 7.626 | 7.865 | 7.626 | 8.246 | 70,073 | 7.8721 | -5.29% |
| 2017-11-20 | 0 | 0.170 | 0.170 | 0.174 | 0.165 | 0.170 | 70,000 | 11,750 | 0.1679 | 8.103 | 8.103 | 8.294 | 7.865 | 8.103 | 1,469 | 8.0008 | 3.03% |
| 2017-11-17 | 0 | 0.165 | 0.165 | 0.175 | 0.163 | 0.163 | 230,000 | 37,430 | 0.1627 | 7.865 | 7.865 | 8.341 | 7.769 | 7.769 | 4,825 | 7.7569 | -0.60% |
| 2017-11-16 | 0 | 0.166 | 0.154 | 0.166 | - | - | 0 | 0 | - | 7.912 | 7.340 | 7.912 | - | - | 0 | - | 0.00% |
| 2017-11-15 | 0 | 0.166 | 0.156 | 0.174 | - | - | 0 | 0 | - | 7.912 | 7.436 | 8.294 | - | - | 0 | - | 0.00% |
| 2017-11-14 | 0 | 0.166 | 0.160 | 0.174 | - | - | 0 | 0 | - | 7.912 | 7.626 | 8.294 | - | - | 0 | - | 0.00% |
| 2017-11-13 | 0 | 0.166 | 0.166 | 0.175 | 0.166 | 0.168 | 620,000 | 107,500 | 0.1734 | 7.912 | 7.912 | 8.341 | 7.912 | 8.008 | 13,008 | 8.2644 | -2.92% |
| 2017-11-10 | 0 | 0.171 | 0.171 | 0.174 | 0.171 | 0.171 | 180,000 | 30,780 | 0.1710 | 8.151 | 8.151 | 8.294 | 8.151 | 8.151 | 3,776 | 8.1506 | -2.29% |
| 2017-11-09 | 0 | 0.175 | 0.171 | 0.175 | 0.171 | 0.175 | 520,000 | 90,120 | 0.1733 | 8.341 | 8.151 | 8.341 | 8.151 | 8.341 | 10,910 | 8.2606 | 2.34% |
| 2017-11-08 | 0 | 0.171 | 0.171 | 0.178 | 0.169 | 0.171 | 130,000 | 22,140 | 0.1703 | 8.151 | 8.151 | 8.484 | 8.055 | 8.151 | 2,727 | 8.1176 | -3.93% |
| 2017-11-07 | 0 | 0.178 | 0.171 | 0.178 | - | - | 0 | 0 | - | 8.484 | 8.151 | 8.484 | - | - | 0 | - | 0.00% |
| 2017-11-06 | 0 | 0.178 | 0.161 | 0.193 | - | - | 0 | 0 | - | 8.484 | 7.674 | 9.199 | - | - | 0 | - | 0.00% |
| 2017-11-03 | 0 | 0.178 | 0.177 | 0.180 | 0.178 | 0.180 | 50,000 | 8,920 | 0.1784 | 8.484 | 8.437 | 8.580 | 8.484 | 8.580 | 1,049 | 8.5034 | 0.00% |
| 2017-11-02 | 0 | 0.178 | 0.178 | 0.183 | 0.175 | 0.176 | 70,000 | 12,280 | 0.1754 | 8.484 | 8.484 | 8.723 | 8.341 | 8.389 | 1,469 | 8.3617 | -3.26% |
| 2017-11-01 | 0 | 0.184 | 0.182 | 0.184 | 0.184 | 0.184 | 140,000 | 25,760 | 0.1840 | 8.770 | 8.675 | 8.770 | 8.770 | 8.770 | 2,937 | 8.7703 | 0.00% |
| 2017-10-31 | 0 | 0.184 | 0.184 | 0.190 | - | - | 0 | 0 | - | 8.770 | 8.770 | 9.056 | - | - | 0 | - | 0.00% |
| 2017-10-30 | 0 | 0.184 | 0.178 | 0.188 | 0.184 | 0.184 | 330,000 | 60,720 | 0.1840 | 8.770 | 8.484 | 8.961 | 8.770 | 8.770 | 6,923 | 8.7703 | 0.00% |
| 2017-10-27 | 0 | 0.184 | 0.181 | 0.184 | 0.182 | 0.185 | 320,000 | 59,040 | 0.1845 | 8.770 | 8.627 | 8.770 | 8.675 | 8.818 | 6,714 | 8.7941 | 2.22% |
| 2017-10-26 | 0 | 0.180 | 0.178 | 0.180 | 0.179 | 0.180 | 6,180,000 | 1,112,200 | 0.1800 | 8.580 | 8.484 | 8.580 | 8.532 | 8.580 | 129,656 | 8.5781 | 0.00% |
| 2017-10-25 | 0 | 0.180 | 0.178 | 0.180 | 0.178 | 0.185 | 2,500,000 | 450,440 | 0.1802 | 8.580 | 8.484 | 8.580 | 8.484 | 8.818 | 52,450 | 8.5880 | 0.00% |
| 2017-10-24 | 0 | 0.180 | 0.178 | 0.180 | 0.177 | 0.182 | 2,690,000 | 484,350 | 0.1801 | 8.580 | 8.484 | 8.580 | 8.437 | 8.675 | 56,436 | 8.5823 | -1.10% |
| 2017-10-23 | 0 | 0.182 | 0.183 | 0.185 | 0.180 | 0.182 | 1,610,000 | 291,190 | 0.1809 | 8.675 | 8.723 | 8.818 | 8.580 | 8.675 | 33,778 | 8.6208 | 1.11% |
| 2017-10-20 | 0 | 0.180 | 0.176 | 0.180 | 0.179 | 0.189 | 660,000 | 120,680 | 0.1828 | 8.580 | 8.389 | 8.580 | 8.532 | 9.009 | 13,847 | 8.7154 | -1.10% |
| 2017-10-19 | 0 | 0.182 | 0.182 | 0.189 | 0.179 | 0.182 | 1,140,000 | 205,720 | 0.1805 | 8.675 | 8.675 | 9.009 | 8.532 | 8.675 | 23,917 | 8.6014 | 0.00% |
| 2017-10-18 | 0 | 0.182 | 0.182 | 0.185 | 0.182 | 0.182 | 300,000 | 54,600 | 0.1820 | 8.675 | 8.675 | 8.818 | 8.675 | 8.675 | 6,294 | 8.6750 | 3.41% |
| 2017-10-17 | 0 | 0.176 | 0.176 | 0.180 | 0.175 | 0.183 | 1,700,000 | 300,920 | 0.1770 | 8.389 | 8.389 | 8.580 | 8.341 | 8.723 | 35,666 | 8.4372 | -3.30% |
| 2017-10-16 | 0 | 0.182 | 0.176 | 0.182 | 0.176 | 0.182 | 80,000 | 14,320 | 0.1790 | 8.675 | 8.389 | 8.675 | 8.389 | 8.675 | 1,678 | 8.5320 | 3.41% |
| 2017-10-13 | 0 | 0.176 | 0.173 | 0.177 | 0.168 | 0.176 | 290,000 | 50,530 | 0.1742 | 8.389 | 8.246 | 8.437 | 8.008 | 8.389 | 6,084 | 8.3051 | 2.92% |
| 2017-10-12 | 0 | 0.171 | 0.171 | 0.174 | 0.171 | 0.175 | 450,000 | 77,570 | 0.1724 | 8.151 | 8.151 | 8.294 | 8.151 | 8.341 | 9,441 | 8.2163 | -2.29% |
| 2017-10-11 | 0 | 0.175 | 0.175 | 0.178 | 0.171 | 0.179 | 650,000 | 113,390 | 0.1744 | 8.341 | 8.341 | 8.484 | 8.151 | 8.532 | 13,637 | 8.3149 | 0.00% |
| 2017-10-10 | 0 | 0.175 | 0.174 | 0.175 | 0.171 | 0.189 | 3,480,000 | 610,620 | 0.1755 | 8.341 | 8.294 | 8.341 | 8.151 | 9.009 | 73,010 | 8.3635 | 0.00% |
| 2017-10-09 | 0 | 0.175 | 0.173 | 0.175 | 0.174 | 0.180 | 4,990,000 | 879,970 | 0.1763 | 8.341 | 8.246 | 8.341 | 8.294 | 8.580 | 104,690 | 8.4055 | -1.13% |
| 2017-10-06 | 0 | 0.177 | 0.176 | 0.177 | 0.175 | 0.182 | 556,000 | 99,178 | 0.1784 | 8.437 | 8.389 | 8.437 | 8.341 | 8.675 | 11,665 | 8.5023 | -2.21% |
| 2017-10-04 | 0 | 0.181 | 0.181 | 0.194 | 0.180 | 0.180 | 60,000 | 10,800 | 0.1800 | 8.627 | 8.627 | 9.247 | 8.580 | 8.580 | 1,259 | 8.5796 | 0.56% |
| 2017-10-03 | 0 | 0.180 | 0.180 | 0.193 | 0.180 | 0.180 | 60,000 | 10,800 | 0.1800 | 8.580 | 8.580 | 9.199 | 8.580 | 8.580 | 1,259 | 8.5796 | -6.74% |
| 2017-09-29 | 0 | 0.193 | 0.188 | 0.195 | 0.193 | 0.195 | 780,000 | 151,810 | 0.1946 | 9.199 | 8.961 | 9.295 | 9.199 | 9.295 | 16,364 | 9.2769 | 2.66% |
| 2017-09-28 | 0 | 0.188 | 0.188 | 0.191 | 0.188 | 0.188 | 410,000 | 77,080 | 0.1880 | 8.961 | 8.961 | 9.104 | 8.961 | 8.961 | 8,602 | 8.9609 | 3.87% |
| 2017-09-27 | 0 | 0.181 | 0.181 | 0.192 | 0.173 | 0.187 | 1,540,000 | 286,020 | 0.1857 | 8.627 | 8.627 | 9.152 | 8.246 | 8.913 | 32,309 | 8.8526 | -3.21% |
| 2017-09-26 | 0 | 0.187 | 0.185 | 0.188 | 0.181 | 0.187 | 200,000 | 36,800 | 0.1840 | 8.913 | 8.818 | 8.961 | 8.627 | 8.913 | 4,196 | 8.7703 | 0.54% |
| 2017-09-25 | 0 | 0.186 | 0.182 | 0.186 | 0.179 | 0.186 | 1,190,000 | 218,010 | 0.1832 | 8.866 | 8.675 | 8.866 | 8.532 | 8.866 | 24,966 | 8.7322 | -3.12% |
| 2017-09-22 | 0 | 0.192 | 0.179 | 0.193 | 0.192 | 0.193 | 430,000 | 82,770 | 0.1925 | 9.152 | 8.532 | 9.199 | 9.152 | 9.199 | 9,021 | 9.1749 | 0.00% |
| 2017-09-21 | 0 | 0.192 | 0.182 | 0.192 | 0.181 | 0.199 | 1,560,000 | 302,170 | 0.1937 | 9.152 | 8.675 | 9.152 | 8.627 | 9.485 | 32,729 | 9.2326 | -1.03% |
| 2017-09-20 | 0 | 0.194 | 0.187 | 0.194 | 0.169 | 0.196 | 2,550,000 | 473,270 | 0.1856 | 9.247 | 8.913 | 9.247 | 8.055 | 9.342 | 53,499 | 8.8464 | 14.79% |
| 2017-09-19 | 0 | 0.169 | 0.166 | 0.186 | 0.163 | 0.169 | 30,000 | 4,950 | 0.1650 | 8.055 | 7.912 | 8.866 | 7.769 | 8.055 | 629 | 7.8647 | -0.59% |
| 2017-09-18 | 0 | 0.170 | 0.163 | 0.183 | 0.170 | 0.174 | 600,000 | 103,200 | 0.1720 | 8.103 | 7.769 | 8.723 | 8.103 | 8.294 | 12,588 | 8.1983 | -2.86% |
| 2017-09-15 | 0 | 0.175 | 0.175 | 0.187 | - | - | 0 | 0 | - | 8.341 | 8.341 | 8.913 | - | - | 0 | - | 2.94% |
| 2017-09-14 | 0 | 0.170 | 0.168 | 0.195 | 0.165 | 0.170 | 460,000 | 77,630 | 0.1688 | 8.103 | 8.008 | 9.295 | 7.865 | 8.103 | 9,651 | 8.0439 | 0.00% |
| 2017-09-13 | 0 | 0.170 | 0.165 | 0.170 | - | - | 0 | 0 | - | 8.103 | 7.865 | 8.103 | - | - | 0 | - | 0.00% |
| 2017-09-12 | 0 | 0.170 | 0.170 | 0.185 | 0.170 | 0.171 | 270,000 | 46,070 | 0.1706 | 8.103 | 8.103 | 8.818 | 8.103 | 8.151 | 5,665 | 8.1330 | -5.56% |
| 2017-09-11 | 0 | 0.180 | 0.171 | 0.180 | 0.166 | 0.189 | 4,670,000 | 863,130 | 0.1848 | 8.580 | 8.151 | 8.580 | 7.912 | 9.009 | 97,976 | 8.8096 | 2.86% |
| 2017-09-08 | 0 | 0.175 | 0.167 | 0.179 | - | - | 0 | 0 | - | 8.341 | 7.960 | 8.532 | - | - | 0 | - | 0.00% |
| 2017-09-07 | 0 | 0.175 | 0.167 | 0.180 | - | - | 0 | 0 | - | 8.341 | 7.960 | 8.580 | - | - | 0 | - | 0.00% |
| 2017-09-06 | 0 | 0.175 | 0.173 | 0.178 | - | - | 0 | 0 | - | 8.341 | 8.246 | 8.484 | - | - | 0 | - | 0.00% |
| 2017-09-05 | 0 | 0.175 | 0.175 | 0.176 | 0.173 | 0.173 | 10,000 | 1,730 | 0.1730 | 8.341 | 8.341 | 8.389 | 8.246 | 8.246 | 210 | 8.2460 | -4.89% |
| 2017-09-04 | 0 | 0.184 | 0.166 | 0.184 | - | - | 0 | 0 | - | 8.770 | 7.912 | 8.770 | - | - | 0 | - | -0.54% |
| 2017-09-01 | 0 | 0.185 | 0.164 | 0.185 | - | - | 0 | 0 | - | 8.818 | 7.817 | 8.818 | - | - | 0 | - | 0.00% |
| 2017-08-31 | 0 | 0.185 | 0.170 | 0.185 | - | - | 0 | 0 | - | 8.818 | 8.103 | 8.818 | - | - | 0 | - | -1.07% |
| 2017-08-30 | 0 | 0.187 | 0.170 | 0.187 | 0.168 | 0.188 | 130,000 | 23,340 | 0.1795 | 8.913 | 8.103 | 8.913 | 8.008 | 8.961 | 2,727 | 8.5576 | 14.72% |
| 2017-08-29 | 0 | 0.163 | 0.163 | 0.168 | 0.152 | 0.163 | 500,000 | 77,930 | 0.1559 | 7.769 | 7.769 | 8.008 | 7.245 | 7.769 | 10,490 | 7.4290 | -5.23% |
| 2017-08-28 | 0 | 0.172 | 0.168 | 0.198 | 0.165 | 0.185 | 590,000 | 101,890 | 0.1727 | 8.198 | 8.008 | 9.438 | 7.865 | 8.818 | 12,378 | 8.2314 | -4.44% |
| 2017-08-25 | 0 | 0.180 | 0.172 | 0.182 | 0.180 | 0.185 | 220,000 | 39,850 | 0.1811 | 8.580 | 8.198 | 8.675 | 8.580 | 8.818 | 4,616 | 8.6338 | -2.70% |
| 2017-08-24 | 0 | 0.185 | 0.171 | 0.185 | 0.191 | 0.199 | 500,000 | 99,040 | 0.1981 | 8.818 | 8.151 | 8.818 | 9.104 | 9.485 | 10,490 | 9.4414 | 2.78% |
| 2017-08-22 | 0 | 0.180 | 0.170 | 0.180 | 0.160 | 0.184 | 630,000 | 107,260 | 0.1703 | 8.580 | 8.103 | 8.580 | 7.626 | 8.770 | 13,217 | 8.1151 | -4.76% |
| 2017-08-21 | 0 | 0.189 | 0.180 | 0.189 | 0.190 | 0.201 | 940,000 | 183,110 | 0.1948 | 9.009 | 8.580 | 9.009 | 9.056 | 9.581 | 19,721 | 9.2850 | 5.59% |
| 2017-08-18 | 0 | 0.179 | 0.163 | 0.180 | - | - | 0 | 0 | - | 8.532 | 7.769 | 8.580 | - | - | 0 | - | 0.00% |
| 2017-08-17 | 0 | 0.179 | 0.173 | 0.179 | 0.169 | 0.181 | 180,000 | 32,050 | 0.1781 | 8.532 | 8.246 | 8.532 | 8.055 | 8.627 | 3,776 | 8.4869 | -4.79% |
| 2017-08-16 | 0 | 0.188 | 0.188 | 0.197 | 0.188 | 0.207 | 450,000 | 90,810 | 0.2018 | 8.961 | 8.961 | 9.390 | 8.961 | 9.867 | 9,441 | 9.6187 | -6.00% |
| 2017-08-15 | 0 | 0.200 | 0.188 | 0.200 | 0.189 | 0.206 | 2,810,000 | 561,810 | 0.1999 | 9.533 | 8.961 | 9.533 | 9.009 | 9.819 | 58,954 | 9.5297 | 4.71% |
| 2017-08-14 | 0 | 0.191 | 0.191 | 0.198 | 0.182 | 0.207 | 3,430,000 | 665,020 | 0.1939 | 9.104 | 9.104 | 9.438 | 8.675 | 9.867 | 71,961 | 9.2414 | 1.60% |
| 2017-08-11 | 0 | 0.188 | 0.166 | 0.188 | - | - | 0 | 0 | - | 8.961 | 7.912 | 8.961 | - | - | 0 | - | -1.05% |
| 2017-08-10 | 0 | 0.190 | 0.187 | 0.190 | 0.160 | 0.193 | 1,110,000 | 199,730 | 0.1799 | 9.056 | 8.913 | 9.056 | 7.626 | 9.199 | 23,288 | 8.5766 | 0.53% |
| 2017-08-09 | 0 | 0.189 | 0.162 | 0.189 | - | - | 0 | 0 | - | 9.009 | 7.722 | 9.009 | - | - | 0 | - | -0.53% |
| 2017-08-08 | 0 | 0.190 | 0.182 | 0.190 | 0.189 | 0.198 | 1,190,000 | 232,060 | 0.1950 | 9.056 | 8.675 | 9.056 | 9.009 | 9.438 | 24,966 | 9.2950 | 3.83% |
| 2017-08-07 | 0 | 0.183 | 0.165 | 0.183 | 0.165 | 0.185 | 890,000 | 159,740 | 0.1795 | 8.723 | 7.865 | 8.723 | 7.865 | 8.818 | 18,672 | 8.5550 | 12.96% |
| 2017-08-04 | 0 | 0.162 | 0.156 | 0.170 | 0.156 | 0.162 | 32,000 | 5,052 | 0.1579 | 7.722 | 7.436 | 8.103 | 7.436 | 7.722 | 671 | 7.5251 | -4.14% |
| 2017-08-03 | 0 | 0.169 | 0.160 | 0.169 | 0.160 | 0.173 | 360,000 | 60,960 | 0.1693 | 8.055 | 7.626 | 8.055 | 7.626 | 8.246 | 7,553 | 8.0712 | 3.68% |
| 2017-08-02 | 0 | 0.163 | 0.152 | 0.163 | 0.151 | 0.164 | 440,000 | 69,150 | 0.1572 | 7.769 | 7.245 | 7.769 | 7.197 | 7.817 | 9,231 | 7.4909 | 5.16% |
| 2017-08-01 | 0 | 0.155 | 0.152 | 0.160 | 0.150 | 0.165 | 260,000 | 40,330 | 0.1551 | 7.388 | 7.245 | 7.626 | 7.150 | 7.865 | 5,455 | 7.3935 | -0.64% |
| 2017-07-31 | 0 | 0.156 | 0.151 | 0.158 | 0.146 | 0.156 | 150,000 | 22,880 | 0.1525 | 7.436 | 7.197 | 7.531 | 6.959 | 7.436 | 3,147 | 7.2704 | -2.50% |
| 2017-07-28 | 0 | 0.160 | 0.147 | 0.165 | 0.160 | 0.160 | 100,000 | 16,000 | 0.1600 | 7.626 | 7.007 | 7.865 | 7.626 | 7.626 | 2,098 | 7.6263 | 0.00% |
| 2017-07-27 | 0 | 0.160 | 0.153 | 0.160 | 0.160 | 0.160 | 10,000 | 1,600 | 0.1600 | 7.626 | 7.293 | 7.626 | 7.626 | 7.626 | 210 | 7.6263 | 3.23% |
| 2017-07-26 | 0 | 0.155 | 0.155 | 0.165 | - | - | 0 | 0 | - | 7.388 | 7.388 | 7.865 | - | - | 0 | - | 1.31% |
| 2017-07-25 | 0 | 0.153 | 0.153 | 0.157 | 0.144 | 0.160 | 710,000 | 107,290 | 0.1511 | 7.293 | 7.293 | 7.483 | 6.864 | 7.626 | 14,896 | 7.2027 | 1.32% |
| 2017-07-24 | 0 | 0.151 | 0.151 | 0.155 | - | - | 0 | 0 | - | 7.197 | 7.197 | 7.388 | - | - | 0 | - | 0.67% |
| 2017-07-21 | 0 | 0.150 | 0.145 | 0.156 | 0.149 | 0.150 | 290,000 | 43,460 | 0.1499 | 7.150 | 6.911 | 7.436 | 7.102 | 7.150 | 6,084 | 7.1431 | 0.00% |
| 2017-07-20 | 0 | 0.150 | 0.148 | 0.157 | 0.134 | 0.150 | 120,000 | 17,220 | 0.1435 | 7.150 | 7.054 | 7.483 | 6.387 | 7.150 | 2,518 | 6.8399 | 2.74% |
| 2017-07-19 | 0 | 0.146 | 0.146 | 0.158 | 0.146 | 0.146 | 10,000 | 1,460 | 0.1460 | 6.959 | 6.959 | 7.531 | 6.959 | 6.959 | 210 | 6.9590 | 0.00% |
| 2017-07-18 | 0 | 0.146 | 0.146 | 0.156 | - | - | 0 | 0 | - | 6.959 | 6.959 | 7.436 | - | - | 0 | - | 0.00% |
| 2017-07-17 | 0 | 0.146 | 0.146 | 0.159 | 0.145 | 0.145 | 60,000 | 8,700 | 0.1450 | 6.959 | 6.959 | 7.579 | 6.911 | 6.911 | 1,259 | 6.9114 | 0.00% |
| 2017-07-14 | 0 | 0.146 | 0.140 | 0.158 | - | - | 0 | 0 | - | 6.959 | 6.673 | 7.531 | - | - | 0 | - | 0.00% |
| 2017-07-13 | 0 | 0.146 | 0.146 | 0.158 | - | - | 0 | 0 | - | 6.959 | 6.959 | 7.531 | - | - | 0 | - | 0.00% |
| 2017-07-12 | 0 | 0.146 | 0.146 | 0.159 | - | - | 0 | 0 | - | 6.959 | 6.959 | 7.579 | - | - | 0 | - | 0.00% |
| 2017-07-11 | 0 | 0.146 | 0.141 | 0.158 | - | - | 0 | 0 | - | 6.959 | 6.721 | 7.531 | - | - | 0 | - | 0.00% |
| 2017-07-10 | 0 | 0.146 | 0.146 | 0.158 | 0.145 | 0.145 | 100,000 | 14,500 | 0.1450 | 6.959 | 6.959 | 7.531 | 6.911 | 6.911 | 2,098 | 6.9114 | -1.35% |
| 2017-07-07 | 0 | 0.148 | 0.143 | 0.158 | - | - | 0 | 0 | - | 7.054 | 6.816 | 7.531 | - | - | 0 | - | 0.00% |
| 2017-07-06 | 0 | 0.148 | 0.148 | 0.155 | 0.148 | 0.148 | 20,000 | 2,960 | 0.1480 | 7.054 | 7.054 | 7.388 | 7.054 | 7.054 | 420 | 7.0544 | -6.33% |
| 2017-07-05 | 0 | 0.158 | 0.152 | 0.158 | 0.150 | 0.158 | 4,820,000 | 756,880 | 0.1570 | 7.531 | 7.245 | 7.531 | 7.150 | 7.531 | 101,123 | 7.4847 | 5.33% |
| 2017-07-04 | 0 | 0.150 | 0.145 | 0.150 | 0.135 | 0.159 | 6,410,000 | 901,330 | 0.1406 | 7.150 | 6.911 | 7.150 | 6.435 | 7.579 | 134,481 | 6.7023 | -6.83% |
| 2017-07-03 | 0 | 0.161 | 0.157 | 0.163 | - | - | 0 | 0 | - | 7.674 | 7.483 | 7.769 | - | - | 0 | - | 0.00% |
| 2017-06-30 | 0 | 0.161 | 0.158 | 0.170 | 0.161 | 0.161 | 40,000 | 6,440 | 0.1610 | 7.674 | 7.531 | 8.103 | 7.674 | 7.674 | 839 | 7.6740 | 0.00% |
| 2017-06-29 | 0 | 0.161 | 0.160 | 0.170 | - | - | 0 | 0 | - | 7.674 | 7.626 | 8.103 | - | - | 0 | - | 0.00% |
| 2017-06-28 | 0 | 0.161 | 0.159 | 0.168 | 0.158 | 0.175 | 740,000 | 118,740 | 0.1605 | 7.674 | 7.579 | 8.008 | 7.531 | 8.341 | 15,525 | 7.6482 | 0.00% |
| 2017-06-27 | 0 | 0.161 | 0.161 | 0.165 | 0.161 | 0.170 | 410,000 | 68,660 | 0.1675 | 7.674 | 7.674 | 7.865 | 7.674 | 8.103 | 8,602 | 7.9821 | -6.40% |
| 2017-06-26 | 0 | 0.172 | 0.168 | 0.173 | - | - | 0 | 0 | - | 8.198 | 8.008 | 8.246 | - | - | 0 | - | 0.00% |
| 2017-06-23 | 0 | 0.172 | 0.161 | 0.180 | - | - | 0 | 0 | - | 8.198 | 7.674 | 8.580 | - | - | 0 | - | 0.00% |
| 2017-06-22 | 0 | 0.172 | 0.172 | 0.173 | 0.170 | 0.170 | 19,900 | 3,214 | 0.1615 | 8.198 | 8.198 | 8.246 | 8.103 | 8.103 | 418 | 7.6982 | 1.18% |
| 2017-06-21 | 0 | 0.170 | 0.167 | 0.180 | - | - | 0 | 0 | - | 8.103 | 7.960 | 8.580 | - | - | 0 | - | 0.00% |
| 2017-06-20 | 0 | 0.170 | 0.168 | 0.185 | - | - | 0 | 0 | - | 8.103 | 8.008 | 8.818 | - | - | 0 | - | 0.00% |
| 2017-06-19 | 0 | 0.170 | 0.165 | 0.183 | - | - | 0 | 0 | - | 8.103 | 7.865 | 8.723 | - | - | 0 | - | 0.00% |
| 2017-06-16 | 0 | 0.170 | 0.168 | 0.170 | 0.170 | 0.170 | 510,000 | 86,700 | 0.1700 | 8.103 | 8.008 | 8.103 | 8.103 | 8.103 | 10,700 | 8.1030 | 0.00% |
| 2017-06-15 | 0 | 0.170 | 0.169 | 0.170 | 0.170 | 0.170 | 290,000 | 49,300 | 0.1700 | 8.103 | 8.055 | 8.103 | 8.103 | 8.103 | 6,084 | 8.1030 | -3.41% |
| 2017-06-14 | 0 | 0.176 | 0.173 | 0.180 | 0.167 | 0.176 | 20,000 | 3,430 | 0.1715 | 8.389 | 8.246 | 8.580 | 7.960 | 8.389 | 420 | 8.1745 | 0.00% |
| 2017-06-13 | 0 | 0.176 | 0.176 | 0.180 | 0.172 | 0.176 | 280,000 | 49,000 | 0.1750 | 8.389 | 8.389 | 8.580 | 8.198 | 8.389 | 5,874 | 8.3413 | -2.22% |
| 2017-06-12 | 0 | 0.180 | 0.174 | 0.190 | - | - | 0 | 0 | - | 8.580 | 8.294 | 9.056 | - | - | 0 | - | 0.00% |
| 2017-06-09 | 0 | 0.180 | 0.175 | 0.180 | 0.177 | 0.183 | 1,540,000 | 276,610 | 0.1796 | 8.580 | 8.341 | 8.580 | 8.437 | 8.723 | 32,309 | 8.5614 | 0.00% |
| 2017-06-08 | 0 | 0.180 | 0.175 | 0.180 | 0.180 | 0.180 | 20,000 | 3,600 | 0.1800 | 8.580 | 8.341 | 8.580 | 8.580 | 8.580 | 420 | 8.5796 | -1.64% |
| 2017-06-07 | 0 | 0.183 | 0.180 | 0.194 | 0.178 | 0.198 | 760,000 | 139,940 | 0.1841 | 8.723 | 8.580 | 9.247 | 8.484 | 9.438 | 15,945 | 8.7766 | 0.55% |
| 2017-06-06 | 0 | 0.182 | 0.171 | 0.182 | 0.182 | 0.183 | 230,000 | 41,910 | 0.1822 | 8.675 | 8.151 | 8.675 | 8.675 | 8.723 | 4,825 | 8.6853 | -0.55% |
| 2017-06-05 | 0 | 0.183 | 0.171 | 0.183 | - | - | 0 | 0 | - | 8.723 | 8.151 | 8.723 | - | - | 0 | - | 0.00% |
| 2017-06-02 | 0 | 0.183 | 0.172 | 0.183 | - | - | 0 | 0 | - | 8.723 | 8.198 | 8.723 | - | - | 0 | - | -1.08% |
| 2017-06-01 | 0 | 0.185 | 0.178 | 0.190 | 0.173 | 0.190 | 1,140,000 | 198,660 | 0.1743 | 8.818 | 8.484 | 9.056 | 8.246 | 9.056 | 23,917 | 8.3062 | 1.09% |
| 2017-05-31 | 0 | 0.183 | 0.173 | 0.183 | - | - | 0 | 0 | - | 8.723 | 8.246 | 8.723 | - | - | 0 | - | 0.00% |
| 2017-05-29 | 0 | 0.183 | 0.174 | 0.183 | - | - | 0 | 0 | - | 8.723 | 8.294 | 8.723 | - | - | 0 | - | 0.00% |
| 2017-05-26 | 0 | 0.183 | 0.173 | 0.183 | 0.183 | 0.183 | 80,000 | 14,640 | 0.1830 | 8.723 | 8.246 | 8.723 | 8.723 | 8.723 | 1,678 | 8.7226 | 4.57% |
| 2017-05-25 | 0 | 0.175 | 0.172 | 0.180 | 0.172 | 0.190 | 50,000 | 9,130 | 0.1826 | 8.341 | 8.198 | 8.580 | 8.198 | 9.056 | 1,049 | 8.7036 | -1.69% |
| 2017-05-24 | 0 | 0.178 | 0.173 | 0.187 | - | - | 0 | 0 | - | 8.484 | 8.246 | 8.913 | - | - | 0 | - | 0.00% |
| 2017-05-23 | 0 | 0.178 | 0.178 | 0.185 | 0.177 | 0.180 | 300,000 | 53,410 | 0.1780 | 8.484 | 8.484 | 8.818 | 8.437 | 8.580 | 6,294 | 8.4859 | -5.32% |
| 2017-05-22 | 0 | 0.188 | 0.180 | 0.188 | 0.185 | 0.194 | 780,000 | 145,360 | 0.1864 | 8.961 | 8.580 | 8.961 | 8.818 | 9.247 | 16,364 | 8.8827 | -2.08% |
| 2017-05-19 | 0 | 0.192 | 0.180 | 0.192 | 0.178 | 0.192 | 310,000 | 55,440 | 0.1788 | 9.152 | 8.580 | 9.152 | 8.484 | 9.152 | 6,504 | 8.5243 | 0.00% |
| 2017-05-18 | 0 | 0.192 | 0.179 | 0.192 | - | - | 0 | 0 | - | 9.152 | 8.532 | 9.152 | - | - | 0 | - | 0.00% |
| 2017-05-17 | 0 | 0.192 | 0.182 | 0.192 | 0.192 | 0.192 | 10,000 | 1,920 | 0.1920 | 9.152 | 8.675 | 9.152 | 9.152 | 9.152 | 210 | 9.1516 | -1.03% |
| 2017-05-16 | 0 | 0.194 | 0.180 | 0.194 | - | - | 0 | 0 | - | 9.247 | 8.580 | 9.247 | - | - | 0 | - | -0.51% |
| 2017-05-15 | 0 | 0.195 | 0.184 | 0.195 | 0.176 | 0.205 | 100,000 | 18,630 | 0.1863 | 9.295 | 8.770 | 9.295 | 8.389 | 9.771 | 2,098 | 8.8799 | 1.56% |
| 2017-05-12 | 0 | 0.192 | 0.185 | 0.192 | 0.176 | 0.195 | 30,000 | 5,630 | 0.1877 | 9.152 | 8.818 | 9.152 | 8.389 | 9.295 | 629 | 8.9451 | 1.05% |
| 2017-05-11 | 0 | 0.190 | 0.188 | 0.190 | 0.189 | 0.203 | 290,000 | 55,920 | 0.1928 | 9.056 | 8.961 | 9.056 | 9.009 | 9.676 | 6,084 | 9.1911 | 0.00% |
| 2017-05-10 | 0 | 0.190 | 0.190 | 0.203 | 0.190 | 0.190 | 240,000 | 45,600 | 0.1900 | 9.056 | 9.056 | 9.676 | 9.056 | 9.056 | 5,035 | 9.0563 | 0.00% |
| 2017-05-09 | 0 | 0.190 | 0.190 | 0.193 | 0.189 | 0.190 | 300,000 | 56,800 | 0.1893 | 9.056 | 9.056 | 9.199 | 9.009 | 9.056 | 6,294 | 9.0245 | -1.55% |
| 2017-05-08 | 0 | 0.193 | 0.192 | 0.195 | 0.193 | 0.208 | 470,000 | 91,060 | 0.1937 | 9.199 | 9.152 | 9.295 | 9.199 | 9.914 | 9,861 | 9.2348 | 0.00% |
| 2017-05-05 | 0 | 0.193 | 0.186 | 0.193 | 0.193 | 0.193 | 40,000 | 7,720 | 0.1930 | 9.199 | 8.866 | 9.199 | 9.199 | 9.199 | 839 | 9.1993 | -0.52% |
| 2017-05-04 | 0 | 0.194 | 0.188 | 0.194 | 0.194 | 0.210 | 80,000 | 16,080 | 0.2010 | 9.247 | 8.961 | 9.247 | 9.247 | 10.01 | 1,678 | 9.5806 | 2.11% |
| 2017-05-02 | 0 | 0.190 | 0.186 | 0.190 | 0.186 | 0.190 | 600,000 | 111,960 | 0.1866 | 9.056 | 8.866 | 9.056 | 8.866 | 9.056 | 12,588 | 8.8942 | 0.00% |
| 2017-04-28 | 0 | 0.190 | 0.190 | 0.192 | 0.189 | 0.234 | 1,260,000 | 243,800 | 0.1935 | 9.056 | 9.056 | 9.152 | 9.009 | 11.15 | 26,435 | 9.2227 | 3.26% |
| 2017-04-27 | 0 | 0.184 | 0.184 | 0.193 | 0.184 | 0.190 | 1,180,000 | 221,570 | 0.1878 | 8.770 | 8.770 | 9.199 | 8.770 | 9.056 | 24,756 | 8.9500 | -9.36% |
| 2017-04-26 | 0 | 0.203 | 0.184 | 0.203 | 0.203 | 0.225 | 650,000 | 132,630 | 0.2040 | 9.676 | 8.770 | 9.676 | 9.676 | 10.72 | 13,637 | 9.7258 | 5.73% |
| 2017-04-25 | 0 | 0.192 | 0.185 | 0.192 | 0.192 | 0.199 | 420,000 | 81,620 | 0.1943 | 9.152 | 8.818 | 9.152 | 9.152 | 9.485 | 8,812 | 9.2628 | -4.00% |
| 2017-04-24 | 0 | 0.200 | 0.186 | 0.202 | 0.178 | 0.211 | 1,470,000 | 273,600 | 0.1861 | 9.533 | 8.866 | 9.628 | 8.484 | 10.06 | 30,840 | 8.8715 | 18.34% |
| 2017-04-21 | 0 | 0.169 | 0.169 | 0.175 | 0.168 | 0.169 | 290,000 | 48,820 | 0.1683 | 8.055 | 8.055 | 8.341 | 8.008 | 8.055 | 6,084 | 8.0241 | 0.60% |
| 2017-04-20 | 0 | 0.168 | 0.168 | 0.175 | - | - | 0 | 0 | - | 8.008 | 8.008 | 8.341 | - | - | 0 | - | 0.00% |
| 2017-04-19 | 0 | 0.168 | 0.168 | 0.174 | 0.168 | 0.169 | 200,000 | 33,740 | 0.1687 | 8.008 | 8.008 | 8.294 | 8.008 | 8.055 | 4,196 | 8.0410 | -1.75% |
| 2017-04-18 | 0 | 0.171 | 0.171 | 0.173 | 0.170 | 0.176 | 960,000 | 166,490 | 0.1734 | 8.151 | 8.151 | 8.246 | 8.103 | 8.389 | 20,141 | 8.2663 | -4.47% |
| 2017-04-13 | 0 | 0.179 | 0.179 | 0.180 | 0.172 | 0.177 | 160,000 | 28,020 | 0.1751 | 8.532 | 8.532 | 8.580 | 8.198 | 8.437 | 3,357 | 8.3473 | -0.56% |
| 2017-04-12 | 0 | 0.180 | 0.176 | 0.180 | - | - | 0 | 0 | - | 8.580 | 8.389 | 8.580 | - | - | 0 | - | 0.00% |
| 2017-04-11 | 0 | 0.180 | 0.175 | 0.180 | - | - | 0 | 0 | - | 8.580 | 8.341 | 8.580 | - | - | 0 | - | 0.00% |
| 2017-04-10 | 0 | 0.180 | 0.176 | 0.180 | 0.178 | 0.180 | 590,000 | 105,900 | 0.1795 | 8.580 | 8.389 | 8.580 | 8.484 | 8.580 | 12,378 | 8.5554 | -2.17% |
| 2017-04-07 | 0 | 0.184 | 0.179 | 0.185 | 0.179 | 0.184 | 170,000 | 30,610 | 0.1801 | 8.770 | 8.532 | 8.818 | 8.532 | 8.770 | 3,567 | 8.5824 | -0.54% |
| 2017-04-06 | 0 | 0.185 | 0.180 | 0.185 | - | - | 0 | 0 | - | 8.818 | 8.580 | 8.818 | - | - | 0 | - | 0.00% |
| 2017-04-05 | 0 | 0.185 | 0.185 | 0.190 | 0.177 | 0.185 | 240,000 | 43,950 | 0.1831 | 8.818 | 8.818 | 9.056 | 8.437 | 8.818 | 5,035 | 8.7286 | 0.00% |
| 2017-04-03 | 0 | 0.185 | 0.185 | 0.188 | 0.182 | 0.190 | 300,000 | 55,400 | 0.1847 | 8.818 | 8.818 | 8.961 | 8.675 | 9.056 | 6,294 | 8.8021 | 0.00% |
| 2017-03-31 | 0 | 0.185 | 0.180 | 0.185 | - | - | 0 | 0 | - | 8.818 | 8.580 | 8.818 | - | - | 0 | - | 0.00% |
| 2017-03-30 | 0 | 0.185 | 0.185 | 0.187 | 0.173 | 0.185 | 210,000 | 38,300 | 0.1824 | 8.818 | 8.818 | 8.913 | 8.246 | 8.818 | 4,406 | 8.6931 | -1.07% |
| 2017-03-29 | 0 | 0.187 | 0.187 | 0.190 | 0.181 | 0.187 | 240,000 | 43,830 | 0.1826 | 8.913 | 8.913 | 9.056 | 8.627 | 8.913 | 5,035 | 8.7047 | -1.58% |
| 2017-03-28 | 0 | 0.190 | 0.185 | 0.190 | 0.186 | 0.191 | 1,360,000 | 257,660 | 0.1895 | 9.056 | 8.818 | 9.056 | 8.866 | 9.104 | 28,533 | 9.0303 | -3.06% |
| 2017-03-27 | 0 | 0.196 | 0.196 | 0.203 | 0.194 | 0.214 | 10,060,000 | 2,065,290 | 0.2053 | 9.342 | 9.342 | 9.676 | 9.247 | 10.20 | 211,058 | 9.7854 | 10.11% |
| 2017-03-24 | 0 | 0.178 | 0.177 | 0.194 | 0.178 | 0.178 | 10,000 | 1,780 | 0.1780 | 8.484 | 8.437 | 9.247 | 8.484 | 8.484 | 210 | 8.4843 | -8.72% |
| 2017-03-23 | 0 | 0.195 | 0.188 | 0.195 | - | - | 0 | 0 | - | 9.295 | 8.961 | 9.295 | - | - | 0 | - | -2.01% |
| 2017-03-22 | 0 | 0.199 | 0.199 | 0.200 | 0.191 | 0.195 | 600,000 | 115,640 | 0.1927 | 9.485 | 9.485 | 9.533 | 9.104 | 9.295 | 12,588 | 9.1866 | 2.58% |
| 2017-03-21 | 0 | 0.194 | 0.194 | 0.203 | 0.193 | 0.193 | 130,000 | 25,090 | 0.1930 | 9.247 | 9.247 | 9.676 | 9.199 | 9.199 | 2,727 | 9.1993 | 0.00% |
| 2017-03-20 | 0 | 0.194 | 0.202 | 0.203 | 0.193 | 0.194 | 460,000 | 89,000 | 0.1935 | 9.247 | 9.628 | 9.676 | 9.199 | 9.247 | 9,651 | 9.2221 | -3.00% |
| 2017-03-17 | 0 | 0.200 | 0.189 | 0.200 | 0.185 | 0.200 | 240,000 | 45,390 | 0.1891 | 9.533 | 9.009 | 9.533 | 8.818 | 9.533 | 5,035 | 9.0146 | 7.53% |
| 2017-03-16 | 0 | 0.186 | 0.186 | 0.197 | 0.186 | 0.186 | 40,000 | 7,440 | 0.1860 | 8.866 | 8.866 | 9.390 | 8.866 | 8.866 | 839 | 8.8656 | 0.54% |
| 2017-03-15 | 0 | 0.185 | 0.185 | 0.199 | 0.185 | 0.185 | 10,000 | 1,850 | 0.1850 | 8.818 | 8.818 | 9.485 | 8.818 | 8.818 | 210 | 8.8180 | -1.60% |
| 2017-03-14 | 0 | 0.188 | 0.188 | 0.194 | 0.187 | 0.207 | 1,220,000 | 231,450 | 0.1897 | 8.961 | 8.961 | 9.247 | 8.913 | 9.867 | 25,596 | 9.0426 | -6.00% |
| 2017-03-13 | 0 | 0.200 | 0.193 | 0.208 | - | - | 0 | 0 | - | 9.533 | 9.199 | 9.914 | - | - | 0 | - | 0.00% |
| 2017-03-10 | 0 | 0.200 | 0.195 | 0.206 | 0.200 | 0.200 | 20,000 | 4,000 | 0.2000 | 9.533 | 9.295 | 9.819 | 9.533 | 9.533 | 420 | 9.5329 | 1.01% |
| 2017-03-09 | 0 | 0.198 | 0.198 | 0.200 | 0.198 | 0.202 | 60,000 | 12,040 | 0.2007 | 9.438 | 9.438 | 9.533 | 9.438 | 9.628 | 1,259 | 9.5647 | -1.98% |
| 2017-03-08 | 0 | 0.202 | 0.202 | 0.205 | 0.202 | 0.203 | 140,000 | 28,360 | 0.2026 | 9.628 | 9.628 | 9.771 | 9.628 | 9.676 | 2,937 | 9.6555 | -0.49% |
| 2017-03-07 | 0 | 0.203 | 0.202 | 0.208 | 0.203 | 0.220 | 490,000 | 101,540 | 0.2072 | 9.676 | 9.628 | 9.914 | 9.676 | 10.49 | 10,280 | 9.8773 | -0.98% |
| 2017-03-06 | 0 | 0.205 | 0.202 | 0.205 | 0.198 | 0.223 | 890,000 | 187,620 | 0.2108 | 9.771 | 9.628 | 9.771 | 9.438 | 10.63 | 18,672 | 10.048 | 5.13% |
| 2017-03-03 | 0 | 0.195 | 0.182 | 0.195 | 0.181 | 0.206 | 70,000 | 13,190 | 0.1884 | 9.295 | 8.675 | 9.295 | 8.627 | 9.819 | 1,469 | 8.9814 | 4.28% |
| 2017-03-02 | 0 | 0.187 | 0.185 | 0.199 | 0.187 | 0.187 | 10,000 | 1,870 | 0.1870 | 8.913 | 8.818 | 9.485 | 8.913 | 8.913 | 210 | 8.9133 | 0.00% |
| 2017-03-01 | 0 | 0.187 | 0.187 | 0.192 | 0.187 | 0.187 | 100,000 | 18,700 | 0.1870 | 8.913 | 8.913 | 9.152 | 8.913 | 8.913 | 2,098 | 8.9133 | -6.50% |
| 2017-02-28 | 0 | 0.200 | 0.188 | 0.200 | 0.181 | 0.210 | 90,000 | 17,150 | 0.1906 | 9.533 | 8.961 | 9.533 | 8.627 | 10.01 | 1,888 | 9.0828 | 1.52% |
| 2017-02-27 | 0 | 0.197 | 0.184 | 0.197 | 0.184 | 0.212 | 200,000 | 39,680 | 0.1984 | 9.390 | 8.770 | 9.390 | 8.770 | 10.10 | 4,196 | 9.4567 | -1.01% |
| 2017-02-24 | 0 | 0.199 | 0.186 | 0.200 | 0.188 | 0.205 | 170,000 | 32,800 | 0.1929 | 9.485 | 8.866 | 9.533 | 8.961 | 9.771 | 3,567 | 9.1965 | 8.74% |
| 2017-02-23 | 0 | 0.183 | 0.175 | 0.214 | 0.180 | 0.188 | 570,000 | 103,650 | 0.1818 | 8.723 | 8.341 | 10.20 | 8.580 | 8.961 | 11,959 | 8.6674 | -2.66% |
| 2017-02-22 | 0 | 0.188 | 0.185 | 0.199 | 0.180 | 0.188 | 320,000 | 57,870 | 0.1808 | 8.961 | 8.818 | 9.485 | 8.580 | 8.961 | 6,714 | 8.6198 | -0.53% |
| 2017-02-21 | 0 | 0.189 | 0.180 | 0.190 | - | - | 0 | 0 | - | 9.009 | 8.580 | 9.056 | - | - | 0 | - | -1.05% |
| 2017-02-20 | 0 | 0.191 | 0.191 | 0.197 | 0.190 | 0.190 | 160,000 | 30,400 | 0.1900 | 9.104 | 9.104 | 9.390 | 9.056 | 9.056 | 3,357 | 9.0563 | 0.53% |
| 2017-02-17 | 0 | 0.190 | 0.189 | 0.199 | 0.190 | 0.190 | 20,000 | 3,800 | 0.1900 | 9.056 | 9.009 | 9.485 | 9.056 | 9.056 | 420 | 9.0563 | -5.00% |
| 2017-02-16 | 0 | 0.200 | 0.197 | 0.200 | 0.189 | 0.220 | 1,500,000 | 303,900 | 0.2026 | 9.533 | 9.390 | 9.533 | 9.009 | 10.49 | 31,470 | 9.6568 | 6.38% |
| 2017-02-15 | 0 | 0.188 | 0.179 | 0.188 | 0.171 | 0.189 | 180,000 | 33,500 | 0.1861 | 8.961 | 8.532 | 8.961 | 8.151 | 9.009 | 3,776 | 8.8709 | 10.59% |
| 2017-02-14 | 0 | 0.170 | 0.170 | 0.185 | 0.170 | 0.170 | 30,000 | 5,100 | 0.1700 | 8.103 | 8.103 | 8.818 | 8.103 | 8.103 | 629 | 8.1030 | 1.19% |
| 2017-02-13 | 0 | 0.168 | 0.166 | 0.184 | - | - | 0 | 0 | - | 8.008 | 7.912 | 8.770 | - | - | 0 | - | 0.00% |
| 2017-02-10 | 0 | 0.168 | 0.167 | 0.179 | 0.168 | 0.168 | 100,000 | 16,800 | 0.1680 | 8.008 | 7.960 | 8.532 | 8.008 | 8.008 | 2,098 | 8.0077 | -1.18% |
| 2017-02-09 | 0 | 0.170 | 0.168 | 0.176 | 0.170 | 0.170 | 240,000 | 40,800 | 0.1700 | 8.103 | 8.008 | 8.389 | 8.103 | 8.103 | 5,035 | 8.1030 | 1.19% |
| 2017-02-08 | 0 | 0.168 | 0.166 | 0.185 | - | - | 0 | 0 | - | 8.008 | 7.912 | 8.818 | - | - | 0 | - | 0.00% |
| 2017-02-07 | 0 | 0.168 | 0.168 | 0.176 | 0.168 | 0.168 | 100,000 | 16,800 | 0.1680 | 8.008 | 8.008 | 8.389 | 8.008 | 8.008 | 2,098 | 8.0077 | -1.18% |
| 2017-02-06 | 0 | 0.170 | 0.170 | 0.195 | 0.166 | 0.171 | 30,000 | 5,120 | 0.1707 | 8.103 | 8.103 | 9.295 | 7.912 | 8.151 | 629 | 8.1348 | -4.49% |
| 2017-02-03 | 0 | 0.178 | 0.175 | 0.180 | 0.178 | 0.180 | 130,000 | 23,380 | 0.1798 | 8.484 | 8.341 | 8.580 | 8.484 | 8.580 | 2,727 | 8.5723 | 0.56% |
| 2017-02-02 | 0 | 0.177 | 0.177 | 0.195 | - | - | 0 | 0 | - | 8.437 | 8.437 | 9.295 | - | - | 0 | - | 0.57% |
| 2017-02-01 | 0 | 0.176 | 0.171 | 0.176 | - | - | 0 | 0 | - | 8.389 | 8.151 | 8.389 | - | - | 0 | - | 0.00% |
| 2017-01-27 | 0 | 0.176 | 0.171 | 0.176 | 0.176 | 0.176 | 500,000 | 88,000 | 0.1760 | 8.389 | 8.151 | 8.389 | 8.389 | 8.389 | 10,490 | 8.3890 | 0.00% |
| 2017-01-26 | 0 | 0.176 | 0.175 | 0.176 | 0.175 | 0.177 | 1,460,000 | 256,930 | 0.1760 | 8.389 | 8.341 | 8.389 | 8.341 | 8.437 | 30,631 | 8.3880 | 1.15% |
| 2017-01-25 | 0 | 0.174 | 0.171 | 0.174 | 0.174 | 0.174 | 210,000 | 36,540 | 0.1740 | 8.294 | 8.151 | 8.294 | 8.294 | 8.294 | 4,406 | 8.2936 | 0.00% |
| 2017-01-24 | 0 | 0.174 | 0.174 | 0.176 | 0.173 | 0.173 | 60,000 | 10,380 | 0.1730 | 8.294 | 8.294 | 8.389 | 8.246 | 8.246 | 1,259 | 8.2460 | -1.14% |
| 2017-01-23 | 0 | 0.176 | 0.171 | 0.180 | 0.176 | 0.181 | 1,520,000 | 273,680 | 0.1801 | 8.389 | 8.151 | 8.580 | 8.389 | 8.627 | 31,889 | 8.5821 | -2.76% |
| 2017-01-20 | 0 | 0.181 | 0.180 | 0.199 | 0.181 | 0.181 | 10,000 | 1,810 | 0.1810 | 8.627 | 8.580 | 9.485 | 8.627 | 8.627 | 210 | 8.6273 | 2.84% |
| 2017-01-19 | 0 | 0.176 | 0.176 | 0.185 | 0.175 | 0.175 | 60,000 | 10,500 | 0.1750 | 8.389 | 8.389 | 8.818 | 8.341 | 8.341 | 1,259 | 8.3413 | -2.22% |
| 2017-01-18 | 0 | 0.180 | 0.175 | 0.180 | 0.180 | 0.180 | 100,000 | 18,000 | 0.1800 | 8.580 | 8.341 | 8.580 | 8.580 | 8.580 | 2,098 | 8.5796 | 0.00% |
| 2017-01-17 | 0 | 0.180 | 0.173 | 0.180 | 0.180 | 0.180 | 60,000 | 10,800 | 0.1800 | 8.580 | 8.246 | 8.580 | 8.580 | 8.580 | 1,259 | 8.5796 | -3.23% |
| 2017-01-16 | 0 | 0.186 | 0.174 | 0.186 | 0.180 | 0.188 | 280,000 | 51,900 | 0.1854 | 8.866 | 8.294 | 8.866 | 8.580 | 8.961 | 5,874 | 8.8350 | -2.11% |
| 2017-01-13 | 0 | 0.190 | 0.188 | 0.198 | 0.190 | 0.190 | 80,000 | 15,200 | 0.1900 | 9.056 | 8.961 | 9.438 | 9.056 | 9.056 | 1,678 | 9.0563 | -0.52% |
| 2017-01-12 | 0 | 0.191 | 0.191 | 0.200 | - | - | 0 | 0 | - | 9.104 | 9.104 | 9.533 | - | - | 0 | - | 0.00% |
| 2017-01-11 | 0 | 0.191 | 0.190 | 0.200 | 0.191 | 0.191 | 60,000 | 11,460 | 0.1910 | 9.104 | 9.056 | 9.533 | 9.104 | 9.104 | 1,259 | 9.1039 | -4.50% |
| 2017-01-10 | 0 | 0.200 | 0.193 | 0.200 | 0.199 | 0.200 | 1,000,000 | 199,920 | 0.1999 | 9.533 | 9.199 | 9.533 | 9.485 | 9.533 | 20,980 | 9.5291 | 0.00% |
| 2017-01-09 | 0 | 0.200 | 0.190 | 0.200 | - | - | 0 | 0 | - | 9.533 | 9.056 | 9.533 | - | - | 0 | - | 0.00% |
| 2017-01-06 | 0 | 0.200 | 0.200 | 0.206 | 0.200 | 0.204 | 2,680,000 | 536,790 | 0.2003 | 9.533 | 9.533 | 9.819 | 9.533 | 9.724 | 56,226 | 9.5470 | 0.00% |
| 2017-01-05 | 0 | 0.200 | 0.200 | 0.203 | 0.200 | 0.206 | 420,000 | 84,120 | 0.2003 | 9.533 | 9.533 | 9.676 | 9.533 | 9.819 | 8,812 | 9.5465 | 2.04% |
| 2017-01-04 | 0 | 0.196 | 0.195 | 0.200 | 0.196 | 0.196 | 200,000 | 39,400 | 0.1970 | 9.342 | 9.295 | 9.533 | 9.342 | 9.342 | 4,196 | 9.3899 | -2.00% |
| 2017-01-03 | 0 | 0.200 | 0.200 | 0.204 | 0.200 | 0.207 | 1,990,000 | 400,530 | 0.2013 | 9.533 | 9.533 | 9.724 | 9.533 | 9.867 | 41,750 | 9.5935 | -10.71% |
| 2016-12-30 | 0 | 0.224 | 0.203 | 0.224 | 0.224 | 0.225 | 60,000 | 13,460 | 0.2243 | 10.68 | 9.676 | 10.68 | 10.68 | 10.72 | 1,259 | 10.693 | 5.66% |
| 2016-12-29 | 0 | 0.212 | 0.201 | 0.232 | - | - | 0 | 0 | - | 10.10 | 9.581 | 11.06 | - | - | 0 | - | 0.00% |
| 2016-12-28 | 0 | 0.212 | 0.201 | 0.232 | - | - | 0 | 0 | - | 10.10 | 9.581 | 11.06 | - | - | 0 | - | 0.00% |
| 2016-12-23 | 0 | 0.212 | 0.209 | 0.212 | 0.209 | 0.212 | 280,000 | 58,850 | 0.2102 | 10.10 | 9.962 | 10.10 | 9.962 | 10.10 | 5,874 | 10.018 | 0.95% |
| 2016-12-22 | 0 | 0.210 | 0.207 | 0.210 | 0.211 | 0.214 | 940,000 | 199,300 | 0.2120 | 10.01 | 9.867 | 10.01 | 10.06 | 10.20 | 19,721 | 10.106 | -6.67% |
| 2016-12-21 | 0 | 0.225 | 0.220 | 0.225 | - | - | 0 | 0 | - | 10.72 | 10.49 | 10.72 | - | - | 0 | - | -4.26% |
| 2016-12-20 | 0 | 0.235 | 0.208 | 0.235 | 0.249 | 0.249 | 10,000 | 2,490 | 0.2490 | 11.20 | 9.914 | 11.20 | 11.87 | 11.87 | 210 | 11.868 | 1.73% |
| 2016-12-19 | 0 | 0.231 | 0.210 | 0.232 | 0.238 | 0.238 | 10,000 | 2,380 | 0.2380 | 11.01 | 10.01 | 11.06 | 11.34 | 11.34 | 210 | 11.344 | 2.67% |
| 2016-12-16 | 0 | 0.225 | 0.228 | 0.250 | 0.225 | 0.226 | 50,000 | 11,270 | 0.2254 | 10.72 | 10.87 | 11.92 | 10.72 | 10.77 | 1,049 | 10.744 | -2.17% |
| 2016-12-15 | 0 | 0.230 | 0.215 | 0.250 | - | - | 0 | 0 | - | 10.96 | 10.25 | 11.92 | - | - | 0 | - | 0.00% |
| 2016-12-14 | 0 | 0.230 | 0.222 | 0.230 | 0.230 | 0.230 | 80,000 | 18,400 | 0.2300 | 10.96 | 10.58 | 10.96 | 10.96 | 10.96 | 1,678 | 10.963 | -4.17% |
| 2016-12-13 | 0 | 0.240 | 0.219 | 0.240 | 0.245 | 0.245 | 100,000 | 24,500 | 0.2450 | 11.44 | 10.44 | 11.44 | 11.68 | 11.68 | 2,098 | 11.678 | -2.04% |
| 2016-12-12 | 0 | 0.245 | 0.223 | 0.245 | - | - | 0 | 0 | - | 11.68 | 10.63 | 11.68 | - | - | 0 | - | 0.00% |
| 2016-12-09 | 0 | 0.245 | 0.216 | 0.248 | 0.245 | 0.245 | 10,000 | 2,450 | 0.2450 | 11.68 | 10.30 | 11.82 | 11.68 | 11.68 | 210 | 11.678 | 2.08% |
| 2016-12-08 | 0 | 0.240 | 0.219 | 0.247 | 0.240 | 0.248 | 310,000 | 76,080 | 0.2454 | 11.44 | 10.44 | 11.77 | 11.44 | 11.82 | 6,504 | 11.698 | 0.84% |
| 2016-12-07 | 0 | 0.238 | 0.216 | 0.238 | 0.211 | 0.238 | 530,000 | 121,710 | 0.2296 | 11.34 | 10.30 | 11.34 | 10.06 | 11.34 | 11,119 | 10.946 | 3.93% |
| 2016-12-06 | 0 | 0.229 | 0.211 | 0.229 | 0.245 | 0.245 | 10,000 | 2,450 | 0.2450 | 10.92 | 10.06 | 10.92 | 11.68 | 11.68 | 210 | 11.678 | 0.44% |
| 2016-12-05 | 0 | 0.228 | 0.207 | 0.229 | - | - | 0 | 0 | - | 10.87 | 9.867 | 10.92 | - | - | 0 | - | -2.15% |
| 2016-12-02 | 0 | 0.233 | 0.210 | 0.234 | 0.235 | 0.235 | 10,000 | 2,350 | 0.2350 | 11.11 | 10.01 | 11.15 | 11.20 | 11.20 | 210 | 11.201 | 6.39% |
| 2016-12-01 | 0 | 0.219 | 0.215 | 0.230 | 0.219 | 0.220 | 30,000 | 6,590 | 0.2197 | 10.44 | 10.25 | 10.96 | 10.44 | 10.49 | 629 | 10.470 | 3.30% |
| 2016-11-30 | 0 | 0.212 | 0.211 | 0.220 | 0.210 | 0.212 | 430,000 | 90,700 | 0.2109 | 10.10 | 10.06 | 10.49 | 10.01 | 10.10 | 9,021 | 10.054 | 1.44% |
| 2016-11-29 | 0 | 0.209 | 0.202 | 0.210 | 0.208 | 0.227 | 230,000 | 51,180 | 0.2225 | 9.962 | 9.628 | 10.01 | 9.914 | 10.82 | 4,825 | 10.606 | -5.79% |
| 2016-11-28 | 0 | 0.228 | 0.228 | 0.230 | 0.228 | 0.230 | 130,000 | 29,660 | 0.2282 | 10.57 | 10.57 | 10.67 | 10.57 | 10.67 | 2,803 | 10.581 | 0.00% |
| 2016-11-25 | 0 | 0.228 | 0.224 | 0.240 | 0.220 | 0.228 | 490,000 | 111,440 | 0.2274 | 10.57 | 10.39 | 11.13 | 10.20 | 10.57 | 10,566 | 10.547 | -2.56% |
| 2016-11-24 | 0 | 0.234 | 0.220 | 0.234 | 0.229 | 0.234 | 610,000 | 140,480 | 0.2303 | 10.85 | 10.20 | 10.85 | 10.62 | 10.85 | 13,153 | 10.680 | 1.74% |
| 2016-11-23 | 0 | 0.230 | 0.230 | 0.240 | 0.230 | 0.230 | 10,000 | 2,300 | 0.2300 | 10.67 | 10.67 | 11.13 | 10.67 | 10.67 | 216 | 10.667 | 0.00% |
| 2016-11-22 | 0 | 0.230 | 0.230 | 0.240 | 0.230 | 0.240 | 640,000 | 148,180 | 0.2315 | 10.67 | 10.67 | 11.13 | 10.67 | 11.13 | 13,800 | 10.738 | -3.36% |
| 2016-11-21 | 0 | 0.238 | 0.230 | 0.238 | - | - | 0 | 0 | - | 11.04 | 10.67 | 11.04 | - | - | 0 | - | -0.83% |
| 2016-11-18 | 0 | 0.240 | 0.240 | 0.255 | 0.240 | 0.240 | 50,000 | 12,000 | 0.2400 | 11.13 | 11.13 | 11.83 | 11.13 | 11.13 | 1,078 | 11.130 | 3.45% |
| 2016-11-17 | 0 | 0.232 | 0.232 | 0.237 | 0.231 | 0.236 | 810,000 | 189,210 | 0.2336 | 10.76 | 10.76 | 10.99 | 10.71 | 10.94 | 17,466 | 10.833 | -10.77% |
| 2016-11-16 | 0 | 0.260 | 0.250 | 0.260 | 0.242 | 0.260 | 370,000 | 93,520 | 0.2528 | 12.06 | 11.59 | 12.06 | 11.22 | 12.06 | 7,978 | 11.722 | 8.79% |
| 2016-11-15 | 0 | 0.239 | 0.235 | 0.239 | 0.235 | 0.245 | 1,000,000 | 240,530 | 0.2405 | 11.08 | 10.90 | 11.08 | 10.90 | 11.36 | 21,562 | 11.155 | 0.84% |
| 2016-11-14 | 0 | 0.237 | 0.237 | 0.250 | 0.235 | 0.236 | 20,000 | 4,710 | 0.2355 | 10.99 | 10.99 | 11.59 | 10.90 | 10.94 | 431 | 10.922 | 0.42% |
| 2016-11-11 | 0 | 0.236 | 0.230 | 0.260 | 0.236 | 0.236 | 60,000 | 14,160 | 0.2360 | 10.94 | 10.67 | 12.06 | 10.94 | 10.94 | 1,294 | 10.945 | -1.67% |
| 2016-11-10 | 0 | 0.240 | 0.240 | 0.249 | 0.240 | 0.240 | 20,000 | 4,800 | 0.2400 | 11.13 | 11.13 | 11.55 | 11.13 | 11.13 | 431 | 11.130 | 0.00% |
| 2016-11-09 | 0 | 0.240 | 0.230 | 0.260 | 0.240 | 0.240 | 400,000 | 96,000 | 0.2400 | 11.13 | 10.67 | 12.06 | 11.13 | 11.13 | 8,625 | 11.130 | -2.04% |
| 2016-11-08 | 0 | 0.245 | 0.235 | 0.245 | 0.235 | 0.248 | 420,000 | 99,430 | 0.2367 | 11.36 | 10.90 | 11.36 | 10.90 | 11.50 | 9,056 | 10.979 | 2.08% |
| 2016-11-07 | 0 | 0.240 | 0.237 | 0.250 | 0.235 | 0.240 | 70,000 | 16,600 | 0.2371 | 11.13 | 10.99 | 11.59 | 10.90 | 11.13 | 1,509 | 10.998 | -2.83% |
| 2016-11-04 | 0 | 0.247 | 0.227 | 0.247 | 0.255 | 0.255 | 30,000 | 7,650 | 0.2550 | 11.46 | 10.53 | 11.46 | 11.83 | 11.83 | 647 | 11.826 | -1.20% |
| 2016-11-03 | 0 | 0.250 | 0.235 | 0.250 | 0.230 | 0.250 | 50,000 | 11,820 | 0.2364 | 11.59 | 10.90 | 11.59 | 10.67 | 11.59 | 1,078 | 10.963 | 8.70% |
| 2016-11-02 | 0 | 0.230 | 0.216 | 0.230 | - | - | 0 | 0 | - | 10.67 | 10.02 | 10.67 | - | - | 0 | - | -1.29% |
| 2016-11-01 | 0 | 0.233 | 0.228 | 0.235 | 0.228 | 0.233 | 930,000 | 212,090 | 0.2281 | 10.81 | 10.57 | 10.90 | 10.57 | 10.81 | 20,053 | 10.576 | 2.19% |
| 2016-10-31 | 0 | 0.228 | 0.222 | 0.228 | 0.227 | 0.229 | 200,000 | 45,580 | 0.2279 | 10.57 | 10.30 | 10.57 | 10.53 | 10.62 | 4,312 | 10.569 | -6.94% |
| 2016-10-28 | 0 | 0.245 | 0.245 | 0.260 | - | - | 0 | 0 | - | 11.36 | 11.36 | 12.06 | - | - | 0 | - | 1.66% |
| 2016-10-27 | 0 | 0.241 | 0.241 | 0.275 | 0.241 | 0.242 | 30,000 | 7,250 | 0.2417 | 11.18 | 11.18 | 12.75 | 11.18 | 11.22 | 647 | 11.208 | -3.60% |
| 2016-10-26 | 0 | 0.250 | 0.250 | 0.265 | 0.250 | 0.250 | 200,000 | 50,000 | 0.2500 | 11.59 | 11.59 | 12.29 | 11.59 | 11.59 | 4,312 | 11.594 | 0.00% |
| 2016-10-25 | 0 | 0.250 | 0.241 | 0.275 | - | - | 0 | 0 | - | 11.59 | 11.18 | 12.75 | - | - | 0 | - | 0.00% |
| 2016-10-24 | 0 | 0.250 | 0.250 | 0.265 | - | - | 0 | 0 | - | 11.59 | 11.59 | 12.29 | - | - | 0 | - | 0.00% |
| 2016-10-20 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.250 | 60,000 | 15,300 | 0.2550 | 11.59 | 11.59 | 11.83 | 11.59 | 11.59 | 1,294 | 11.826 | 4.17% |
| 2016-10-19 | 0 | 0.240 | 0.233 | 0.240 | 0.239 | 0.240 | 200,000 | 47,920 | 0.2396 | 11.13 | 10.81 | 11.13 | 11.08 | 11.13 | 4,312 | 11.112 | 0.00% |
| 2016-10-18 | 0 | 0.240 | 0.240 | 0.244 | 0.233 | 0.243 | 240,000 | 57,050 | 0.2377 | 11.13 | 11.13 | 11.32 | 10.81 | 11.27 | 5,175 | 11.024 | -2.83% |
| 2016-10-17 | 0 | 0.247 | 0.239 | 0.247 | 0.250 | 0.250 | 30,000 | 7,500 | 0.2500 | 11.46 | 11.08 | 11.46 | 11.59 | 11.59 | 647 | 11.594 | 2.92% |
| 2016-10-14 | 0 | 0.240 | 0.240 | 0.270 | - | - | 0 | 0 | - | 11.13 | 11.13 | 12.52 | - | - | 0 | - | 1.69% |
| 2016-10-13 | 0 | 0.236 | 0.236 | 0.260 | 0.231 | 0.236 | 1,120,000 | 263,810 | 0.2355 | 10.94 | 10.94 | 12.06 | 10.71 | 10.94 | 24,150 | 10.924 | -1.67% |
| 2016-10-12 | 0 | 0.240 | 0.240 | 0.270 | - | - | 0 | 0 | - | 11.13 | 11.13 | 12.52 | - | - | 0 | - | 0.00% |
| 2016-10-11 | 0 | 0.240 | 0.240 | 0.270 | 0.239 | 0.239 | 10,000 | 2,390 | 0.2390 | 11.13 | 11.13 | 12.52 | 11.08 | 11.08 | 216 | 11.084 | -9.43% |
| 2016-10-07 | 0 | 0.265 | 0.265 | 0.270 | 0.255 | 0.265 | 1,040,000 | 274,400 | 0.2638 | 12.29 | 12.29 | 12.52 | 11.83 | 12.29 | 22,425 | 12.236 | 0.00% |
| 2016-10-06 | 0 | 0.265 | 0.265 | 0.270 | 0.255 | 0.270 | 910,000 | 238,900 | 0.2625 | 12.29 | 12.29 | 12.52 | 11.83 | 12.52 | 19,622 | 12.175 | 1.92% |
| 2016-10-05 | 0 | 0.260 | 0.255 | 0.260 | 0.235 | 0.270 | 1,090,000 | 274,350 | 0.2517 | 12.06 | 11.83 | 12.06 | 10.90 | 12.52 | 23,503 | 11.673 | 5.69% |
| 2016-10-04 | 0 | 0.246 | 0.245 | 0.265 | 0.240 | 0.275 | 640,000 | 167,390 | 0.2615 | 11.41 | 11.36 | 12.29 | 11.13 | 12.75 | 13,800 | 12.130 | -5.38% |
| 2016-10-03 | 0 | 0.260 | 0.265 | 0.270 | 0.242 | 0.270 | 1,380,000 | 361,380 | 0.2619 | 12.06 | 12.29 | 12.52 | 11.22 | 12.52 | 29,756 | 12.145 | 0.00% |
| 2016-09-30 | 0 | 0.260 | 0.260 | 0.270 | 0.228 | 0.400 | 2,380,000 | 628,500 | 0.2641 | 12.06 | 12.06 | 12.52 | 10.57 | 18.55 | 51,319 | 12.247 | 8.33% |
| 2016-09-29 | 0 | 0.240 | 0.233 | 0.250 | 0.213 | 0.255 | 210,000 | 48,990 | 0.2333 | 11.13 | 10.81 | 11.59 | 9.878 | 11.83 | 4,528 | 10.819 | 8.11% |
| 2016-09-28 | 0 | 0.222 | 0.222 | 0.228 | 0.209 | 0.260 | 360,000 | 79,750 | 0.2215 | 10.30 | 10.30 | 10.57 | 9.693 | 12.06 | 7,762 | 10.274 | 6.22% |
| 2016-09-27 | 0 | 0.209 | 0.201 | 0.225 | 0.209 | 0.226 | 380,000 | 80,920 | 0.2129 | 9.693 | 9.322 | 10.43 | 9.693 | 10.48 | 8,194 | 9.8758 | -0.48% |
| 2016-09-26 | 0 | 0.210 | 0.207 | 0.215 | 0.210 | 0.210 | 20,000 | 4,200 | 0.2100 | 9.739 | 9.600 | 9.971 | 9.739 | 9.739 | 431 | 9.7391 | 0.00% |
| 2016-09-23 | 0 | 0.210 | 0.202 | 0.210 | 0.201 | 0.210 | 60,000 | 12,510 | 0.2085 | 9.739 | 9.368 | 9.739 | 9.322 | 9.739 | 1,294 | 9.6696 | -4.98% |
| 2016-09-22 | 0 | 0.221 | 0.201 | 0.221 | - | - | 0 | 0 | - | 10.25 | 9.322 | 10.25 | - | - | 0 | - | -0.90% |
| 2016-09-21 | 0 | 0.223 | 0.203 | 0.223 | 0.210 | 0.227 | 90,000 | 19,290 | 0.2143 | 10.34 | 9.414 | 10.34 | 9.739 | 10.53 | 1,941 | 9.9401 | 11.50% |
| 2016-09-20 | 0 | 0.200 | 0.200 | 0.210 | 0.200 | 0.210 | 80,000 | 16,600 | 0.2075 | 9.275 | 9.275 | 9.739 | 9.275 | 9.739 | 1,725 | 9.6232 | -4.76% |
| 2016-09-19 | 0 | 0.210 | 0.210 | 0.216 | 0.210 | 0.216 | 190,000 | 40,880 | 0.2152 | 9.739 | 9.739 | 10.02 | 9.739 | 10.02 | 4,097 | 9.9783 | -2.33% |
| 2016-09-15 | 0 | 0.215 | 0.207 | 0.215 | - | - | 0 | 0 | - | 9.971 | 9.600 | 9.971 | - | - | 0 | - | -0.46% |
| 2016-09-14 | 0 | 0.216 | 0.210 | 0.213 | 0.200 | 0.220 | 450,000 | 96,260 | 0.2139 | 10.02 | 9.739 | 9.878 | 9.275 | 10.20 | 9,703 | 9.9205 | -1.82% |
| 2016-09-13 | 0 | 0.220 | 0.211 | 0.224 | 0.201 | 0.220 | 710,000 | 150,150 | 0.2115 | 10.20 | 9.786 | 10.39 | 9.322 | 10.20 | 15,309 | 9.8077 | 15.18% |
| 2016-09-12 | 0 | 0.191 | 0.191 | 0.200 | 0.190 | 0.190 | 30,000 | 5,780 | 0.1927 | 8.858 | 8.858 | 9.275 | 8.812 | 8.812 | 647 | 8.9353 | -5.91% |
| 2016-09-09 | 0 | 0.203 | 0.199 | 0.203 | 0.191 | 0.218 | 350,000 | 71,150 | 0.2033 | 9.414 | 9.229 | 9.414 | 8.858 | 10.11 | 7,547 | 9.4277 | 1.50% |
| 2016-09-08 | 0 | 0.200 | 0.190 | 0.200 | 0.200 | 0.200 | 40,000 | 8,000 | 0.2000 | 9.275 | 8.812 | 9.275 | 9.275 | 9.275 | 862 | 9.2754 | 0.50% |
| 2016-09-07 | 0 | 0.199 | 0.185 | 0.208 | 0.191 | 0.199 | 210,000 | 40,750 | 0.1940 | 9.229 | 8.580 | 9.646 | 8.858 | 9.229 | 4,528 | 8.9993 | 3.11% |
| 2016-09-06 | 0 | 0.193 | 0.189 | 0.200 | 0.192 | 0.208 | 150,000 | 29,080 | 0.1939 | 8.951 | 8.765 | 9.275 | 8.904 | 9.646 | 3,234 | 8.9909 | 0.00% |
| 2016-09-05 | 0 | 0.193 | 0.181 | 0.200 | 0.189 | 0.193 | 120,000 | 22,840 | 0.1903 | 8.951 | 8.394 | 9.275 | 8.765 | 8.951 | 2,587 | 8.8271 | 0.00% |
| 2016-09-02 | 0 | 0.193 | 0.182 | 0.207 | - | - | 0 | 0 | - | 8.951 | 8.441 | 9.600 | - | - | 0 | - | 0.00% |
| 2016-09-01 | 0 | 0.193 | 0.185 | 0.205 | 0.180 | 0.210 | 490,000 | 89,990 | 0.1837 | 8.951 | 8.580 | 9.507 | 8.348 | 9.739 | 10,566 | 8.5172 | 1.58% |
| 2016-08-31 | 0 | 0.190 | 0.187 | 0.190 | 0.190 | 0.193 | 360,000 | 68,960 | 0.1916 | 8.812 | 8.672 | 8.812 | 8.812 | 8.951 | 7,762 | 8.8837 | -0.52% |
| 2016-08-30 | 0 | 0.191 | 0.191 | 0.206 | 0.190 | 0.191 | 120,000 | 22,810 | 0.1901 | 8.858 | 8.858 | 9.554 | 8.812 | 8.858 | 2,587 | 8.8155 | 0.53% |
| 2016-08-29 | 0 | 0.190 | 0.186 | 0.190 | 0.190 | 0.202 | 130,000 | 25,050 | 0.1927 | 8.812 | 8.626 | 8.812 | 8.812 | 9.368 | 2,803 | 8.9365 | -7.77% |
| 2016-08-26 | 0 | 0.206 | 0.206 | 0.218 | - | - | 0 | 0 | - | 9.554 | 9.554 | 10.11 | - | - | 0 | - | 2.49% |
| 2016-08-25 | 0 | 0.201 | 0.201 | 0.218 | 0.201 | 0.201 | 30,000 | 6,030 | 0.2010 | 9.322 | 9.322 | 10.11 | 9.322 | 9.322 | 647 | 9.3217 | -8.64% |
| 2016-08-24 | 0 | 0.220 | 0.201 | 0.230 | - | - | 0 | 0 | - | 10.20 | 9.322 | 10.67 | - | - | 0 | - | 0.00% |
| 2016-08-23 | 0 | 0.220 | 0.204 | 0.220 | 0.220 | 0.221 | 530,000 | 116,680 | 0.2202 | 10.20 | 9.461 | 10.20 | 10.20 | 10.25 | 11,428 | 10.210 | -5.58% |
| 2016-08-22 | 0 | 0.233 | 0.220 | 0.233 | - | - | 0 | 0 | - | 10.81 | 10.20 | 10.81 | - | - | 0 | - | 0.00% |
| 2016-08-19 | 0 | 0.233 | 0.220 | 0.233 | 0.221 | 0.235 | 980,000 | 226,860 | 0.2315 | 10.81 | 10.20 | 10.81 | 10.25 | 10.90 | 21,131 | 10.736 | 5.43% |
| 2016-08-18 | 0 | 0.221 | 0.221 | 0.222 | 0.221 | 0.222 | 230,000 | 50,890 | 0.2213 | 10.25 | 10.25 | 10.30 | 10.25 | 10.30 | 4,959 | 10.261 | 0.00% |
| 2016-08-17 | 0 | 0.221 | 0.205 | 0.221 | 0.221 | 0.222 | 110,000 | 24,320 | 0.2211 | 10.25 | 9.507 | 10.25 | 10.25 | 10.30 | 2,372 | 10.253 | -0.45% |
| 2016-08-16 | 0 | 0.222 | 0.222 | 0.223 | 0.200 | 0.230 | 2,770,000 | 615,200 | 0.2221 | 10.30 | 10.30 | 10.34 | 9.275 | 10.67 | 59,728 | 10.300 | 11.00% |
| 2016-08-15 | 0 | 0.200 | 0.182 | 0.200 | 0.176 | 0.200 | 100,000 | 19,710 | 0.1971 | 9.275 | 8.441 | 9.275 | 8.162 | 9.275 | 2,156 | 9.1409 | 2.56% |
| 2016-08-12 | 0 | 0.195 | 0.178 | 0.195 | 0.177 | 0.199 | 210,000 | 37,750 | 0.1798 | 9.043 | 8.255 | 9.043 | 8.209 | 9.229 | 4,528 | 8.3368 | 5.41% |
| 2016-08-11 | 0 | 0.185 | 0.183 | 0.190 | 0.185 | 0.185 | 40,000 | 7,400 | 0.1850 | 8.580 | 8.487 | 8.812 | 8.580 | 8.580 | 862 | 8.5797 | 2.78% |
| 2016-08-10 | 0 | 0.180 | 0.180 | 0.189 | - | - | 0 | 0 | - | 8.348 | 8.348 | 8.765 | - | - | 0 | - | 0.00% |
| 2016-08-09 | 0 | 0.180 | 0.180 | 0.189 | - | - | 0 | 0 | - | 8.348 | 8.348 | 8.765 | - | - | 0 | - | 1.69% |
| 2016-08-08 | 0 | 0.177 | 0.177 | 0.190 | 0.171 | 0.176 | 230,000 | 40,040 | 0.1741 | 8.209 | 8.209 | 8.812 | 7.930 | 8.162 | 4,959 | 8.0736 | -3.28% |
| 2016-08-05 | 0 | 0.183 | 0.178 | 0.195 | - | - | 0 | 0 | - | 8.487 | 8.255 | 9.043 | - | - | 0 | - | 0.00% |
| 2016-08-04 | 0 | 0.183 | 0.183 | 0.199 | - | - | 0 | 0 | - | 8.487 | 8.487 | 9.229 | - | - | 0 | - | 4.57% |
| 2016-08-03 | 0 | 0.175 | 0.175 | 0.190 | 0.165 | 0.165 | 10,000 | 1,650 | 0.1650 | 8.116 | 8.116 | 8.812 | 7.652 | 7.652 | 216 | 7.6522 | -10.26% |
| 2016-08-01 | 0 | 0.195 | 0.181 | 0.195 | 0.194 | 0.199 | 200,000 | 39,380 | 0.1969 | 9.043 | 8.394 | 9.043 | 8.997 | 9.229 | 4,312 | 9.1316 | 2.09% |
| 2016-07-29 | 0 | 0.191 | 0.191 | 0.209 | 0.190 | 0.195 | 450,000 | 85,800 | 0.1907 | 8.858 | 8.858 | 9.693 | 8.812 | 9.043 | 9,703 | 8.8425 | -4.50% |
| 2016-07-28 | 0 | 0.200 | 0.191 | 0.212 | 0.200 | 0.201 | 130,000 | 26,090 | 0.2007 | 9.275 | 8.858 | 9.832 | 9.275 | 9.322 | 2,803 | 9.3075 | -0.99% |
| 2016-07-27 | 0 | 0.202 | 0.200 | 0.210 | 0.200 | 0.202 | 100,000 | 20,160 | 0.2016 | 9.368 | 9.275 | 9.739 | 9.275 | 9.368 | 2,156 | 9.3496 | -1.94% |
| 2016-07-26 | 0 | 0.206 | 0.203 | 0.218 | - | - | 0 | 0 | - | 9.554 | 9.414 | 10.11 | - | - | 0 | - | 0.00% |
| 2016-07-25 | 0 | 0.206 | 0.206 | 0.216 | 0.200 | 0.206 | 1,010,000 | 205,140 | 0.2031 | 9.554 | 9.554 | 10.02 | 9.275 | 9.554 | 21,778 | 9.4195 | 2.49% |
| 2016-07-22 | 0 | 0.201 | 0.201 | 0.210 | - | - | 0 | 0 | - | 9.322 | 9.322 | 9.739 | - | - | 0 | - | 0.00% |
| 2016-07-21 | 0 | 0.201 | 0.201 | 0.212 | 0.201 | 0.201 | 50,000 | 10,050 | 0.2010 | 9.322 | 9.322 | 9.832 | 9.322 | 9.322 | 1,078 | 9.3217 | 0.50% |
| 2016-07-20 | 0 | 0.200 | 0.200 | 0.205 | 0.200 | 0.216 | 220,000 | 45,120 | 0.2051 | 9.275 | 9.275 | 9.507 | 9.275 | 10.02 | 4,744 | 9.5115 | -4.76% |
| 2016-07-19 | 0 | 0.210 | 0.205 | 0.210 | 0.210 | 0.210 | 20,000 | 4,200 | 0.2100 | 9.739 | 9.507 | 9.739 | 9.739 | 9.739 | 431 | 9.7391 | 5.00% |
| 2016-07-18 | 0 | 0.200 | 0.200 | 0.215 | 0.200 | 0.200 | 10,000 | 2,000 | 0.2000 | 9.275 | 9.275 | 9.971 | 9.275 | 9.275 | 216 | 9.2754 | 0.00% |
| 2016-07-15 | 0 | 0.200 | 0.200 | 0.212 | 0.200 | 0.201 | 150,000 | 30,100 | 0.2007 | 9.275 | 9.275 | 9.832 | 9.275 | 9.322 | 3,234 | 9.3063 | 0.00% |
| 2016-07-14 | 0 | 0.200 | 0.201 | 0.210 | 0.191 | 0.205 | 90,000 | 18,030 | 0.2003 | 9.275 | 9.322 | 9.739 | 8.858 | 9.507 | 1,941 | 9.2908 | -3.85% |
| 2016-07-13 | 0 | 0.208 | 0.205 | 0.222 | 0.206 | 0.208 | 60,000 | 12,440 | 0.2073 | 9.646 | 9.507 | 10.30 | 9.554 | 9.646 | 1,294 | 9.6155 | -4.59% |
| 2016-07-12 | 0 | 0.218 | 0.202 | 0.218 | 0.218 | 0.218 | 120,000 | 26,240 | 0.2187 | 10.11 | 9.368 | 10.11 | 10.11 | 10.11 | 2,587 | 10.141 | 7.92% |
| 2016-07-11 | 0 | 0.202 | 0.201 | 0.210 | 0.202 | 0.202 | 20,000 | 4,040 | 0.2020 | 9.368 | 9.322 | 9.739 | 9.368 | 9.368 | 431 | 9.3681 | -1.46% |
| 2016-07-08 | 0 | 0.205 | 0.202 | 0.218 | 0.200 | 0.205 | 200,000 | 40,650 | 0.2033 | 9.507 | 9.368 | 10.11 | 9.275 | 9.507 | 4,312 | 9.4261 | -2.38% |
| 2016-07-07 | 0 | 0.210 | 0.208 | 0.220 | 0.201 | 0.210 | 50,000 | 10,260 | 0.2052 | 9.739 | 9.646 | 10.20 | 9.322 | 9.739 | 1,078 | 9.5165 | -4.55% |
| 2016-07-06 | 0 | 0.220 | 0.200 | 0.220 | - | - | 0 | 0 | - | 10.20 | 9.275 | 10.20 | - | - | 0 | - | 0.00% |
| 2016-07-05 | 0 | 0.220 | 0.205 | 0.220 | 0.220 | 0.220 | 140,000 | 30,800 | 0.2200 | 10.20 | 9.507 | 10.20 | 10.20 | 10.20 | 3,019 | 10.203 | 4.76% |
| 2016-07-04 | 0 | 0.210 | 0.210 | 0.215 | 0.209 | 0.210 | 100,000 | 20,980 | 0.2098 | 9.739 | 9.739 | 9.971 | 9.693 | 9.739 | 2,156 | 9.7299 | 2.44% |
| 2016-06-30 | 0 | 0.205 | 0.204 | 0.218 | 0.204 | 0.205 | 90,000 | 18,420 | 0.2047 | 9.507 | 9.461 | 10.11 | 9.461 | 9.507 | 1,941 | 9.4918 | 1.49% |
| 2016-06-29 | 0 | 0.202 | 0.202 | 0.218 | 0.200 | 0.208 | 220,000 | 45,480 | 0.2067 | 9.368 | 9.368 | 10.11 | 9.275 | 9.646 | 4,744 | 9.5874 | -3.35% |
| 2016-06-28 | 0 | 0.209 | 0.205 | 0.218 | 0.209 | 0.209 | 30,000 | 6,270 | 0.2090 | 9.693 | 9.507 | 10.11 | 9.693 | 9.693 | 647 | 9.6928 | 0.00% |
| 2016-06-27 | 0 | 0.209 | 0.205 | 0.209 | 0.205 | 0.209 | 330,000 | 68,930 | 0.2089 | 9.693 | 9.507 | 9.693 | 9.507 | 9.693 | 7,116 | 9.6871 | 0.00% |
| 2016-06-24 | 0 | 0.209 | 0.209 | 0.210 | 0.209 | 0.210 | 170,000 | 35,590 | 0.2094 | 9.693 | 9.693 | 9.739 | 9.693 | 9.739 | 3,666 | 9.7091 | -3.24% |
| 2016-06-23 | 0 | 0.216 | 0.216 | 0.220 | - | - | 0 | 0 | - | 10.02 | 10.02 | 10.20 | - | - | 0 | - | 1.41% |
| 2016-06-22 | 0 | 0.213 | 0.213 | 0.219 | 0.213 | 0.213 | 30,000 | 6,390 | 0.2130 | 9.878 | 9.878 | 10.16 | 9.878 | 9.878 | 647 | 9.8783 | -2.74% |
| 2016-06-21 | 0 | 0.219 | 0.219 | 0.225 | 0.215 | 0.216 | 40,000 | 8,610 | 0.2153 | 10.16 | 10.16 | 10.43 | 9.971 | 10.02 | 862 | 9.9826 | -0.45% |
| 2016-06-20 | 0 | 0.220 | 0.220 | 0.225 | 0.215 | 0.225 | 410,000 | 90,530 | 0.2208 | 10.20 | 10.20 | 10.43 | 9.971 | 10.43 | 8,841 | 10.240 | 5.77% |
| 2016-06-17 | 0 | 0.208 | 0.208 | 0.239 | 0.208 | 0.210 | 150,000 | 31,420 | 0.2095 | 9.646 | 9.646 | 11.08 | 9.646 | 9.739 | 3,234 | 9.7144 | -0.95% |
| 2016-06-16 | 0 | 0.210 | 0.207 | 0.239 | - | - | 0 | 0 | - | 9.739 | 9.600 | 11.08 | - | - | 0 | - | 0.00% |
| 2016-06-15 | 0 | 0.210 | 0.203 | 0.239 | - | - | 0 | 0 | - | 9.739 | 9.414 | 11.08 | - | - | 0 | - | 0.00% |
| 2016-06-14 | 0 | 0.210 | 0.209 | 0.210 | 0.209 | 0.210 | 920,000 | 193,180 | 0.2100 | 9.739 | 9.693 | 9.739 | 9.693 | 9.739 | 19,837 | 9.7381 | 0.00% |
| 2016-06-13 | 0 | 0.210 | 0.206 | 0.210 | 0.206 | 0.221 | 310,000 | 65,440 | 0.2111 | 9.739 | 9.554 | 9.739 | 9.554 | 10.25 | 6,684 | 9.7900 | -4.55% |
| 2016-06-10 | 0 | 0.220 | 0.218 | 0.220 | 0.220 | 0.220 | 150,000 | 33,000 | 0.2200 | 10.20 | 10.11 | 10.20 | 10.20 | 10.20 | 3,234 | 10.203 | -3.93% |
| 2016-06-08 | 0 | 0.229 | 0.229 | 0.235 | 0.217 | 0.230 | 150,000 | 33,690 | 0.2246 | 10.62 | 10.62 | 10.90 | 10.06 | 10.67 | 3,234 | 10.416 | 1.78% |
| 2016-06-07 | 0 | 0.225 | 0.225 | 0.230 | 0.224 | 0.240 | 2,620,000 | 596,200 | 0.2276 | 10.43 | 10.43 | 10.67 | 10.39 | 11.13 | 56,494 | 10.553 | -6.25% |
| 2016-06-06 | 0 | 0.240 | 0.238 | 0.240 | 0.239 | 0.240 | 800,000 | 191,940 | 0.2399 | 11.13 | 11.04 | 11.13 | 11.08 | 11.13 | 17,250 | 11.127 | 0.00% |
| 2016-06-03 | 0 | 0.240 | 0.239 | 0.240 | 0.239 | 0.241 | 2,250,000 | 540,000 | 0.2400 | 11.13 | 11.08 | 11.13 | 11.08 | 11.18 | 48,516 | 11.130 | 0.00% |
| 2016-06-02 | 0 | 0.240 | 0.240 | 0.244 | 0.225 | 0.240 | 720,000 | 167,080 | 0.2321 | 11.13 | 11.13 | 11.32 | 10.43 | 11.13 | 15,525 | 10.762 | 0.42% |
| 2016-06-01 | 0 | 0.239 | 0.225 | 0.239 | 0.240 | 0.240 | 10,000 | 2,400 | 0.2400 | 11.08 | 10.43 | 11.08 | 11.13 | 11.13 | 216 | 11.130 | -2.45% |
| 2016-05-31 | 0 | 0.245 | 0.245 | 0.280 | 0.245 | 0.245 | 20,000 | 4,900 | 0.2450 | 11.36 | 11.36 | 12.99 | 11.36 | 11.36 | 431 | 11.362 | 0.00% |
| 2016-05-30 | 0 | 0.245 | 0.245 | 0.255 | 0.240 | 0.240 | 10,000 | 2,400 | 0.2400 | 11.36 | 11.36 | 11.83 | 11.13 | 11.13 | 216 | 11.130 | 4.26% |
| 2016-05-27 | 0 | 0.235 | 0.230 | 0.260 | - | - | 0 | 0 | - | 10.90 | 10.67 | 12.06 | - | - | 0 | - | 0.00% |
| 2016-05-26 | 0 | 0.235 | 0.235 | 0.260 | 0.234 | 0.235 | 140,000 | 32,880 | 0.2349 | 10.90 | 10.90 | 12.06 | 10.85 | 10.90 | 3,019 | 10.892 | -2.08% |
| 2016-05-25 | 0 | 0.240 | 0.235 | 0.240 | - | - | 0 | 0 | - | 11.13 | 10.90 | 11.13 | - | - | 0 | - | 0.00% |
| 2016-05-24 | 0 | 0.240 | 0.230 | 0.280 | - | - | 0 | 0 | - | 11.13 | 10.67 | 12.99 | - | - | 0 | - | 0.00% |
| 2016-05-23 | 0 | 0.240 | 0.240 | 0.270 | 0.239 | 0.240 | 60,000 | 14,370 | 0.2395 | 11.13 | 11.13 | 12.52 | 11.08 | 11.13 | 1,294 | 11.107 | 0.00% |
| 2016-05-20 | 0 | 0.240 | 0.230 | 0.280 | 0.240 | 0.240 | 10,000 | 2,400 | 0.2400 | 11.13 | 10.67 | 12.99 | 11.13 | 11.13 | 216 | 11.130 | -0.41% |
| 2016-05-19 | 0 | 0.241 | 0.240 | 0.290 | - | - | 0 | 0 | - | 11.18 | 11.13 | 13.45 | - | - | 0 | - | 0.00% |
| 2016-05-18 | 0 | 0.241 | 0.240 | 0.270 | - | - | 0 | 0 | - | 11.18 | 11.13 | 12.52 | - | - | 0 | - | 0.00% |
| 2016-05-17 | 0 | 0.241 | 0.240 | 0.270 | - | - | 0 | 0 | - | 11.18 | 11.13 | 12.52 | - | - | 0 | - | 0.00% |
| 2016-05-16 | 0 | 0.241 | 0.241 | 0.250 | 0.238 | 0.245 | 350,000 | 84,290 | 0.2408 | 11.18 | 11.18 | 11.59 | 11.04 | 11.36 | 7,547 | 11.169 | -1.63% |
| 2016-05-13 | 0 | 0.245 | 0.249 | 0.260 | 0.245 | 0.260 | 360,000 | 90,450 | 0.2513 | 11.36 | 11.55 | 12.06 | 11.36 | 12.06 | 7,762 | 11.652 | -9.26% |
| 2016-05-12 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 80,000 | 21,600 | 0.2700 | 12.52 | 12.52 | 12.75 | 12.52 | 12.52 | 1,725 | 12.522 | 0.00% |
| 2016-05-11 | 0 | 0.270 | 0.270 | 0.285 | 0.265 | 0.270 | 160,000 | 43,000 | 0.2688 | 12.52 | 12.52 | 13.22 | 12.29 | 12.52 | 3,450 | 12.464 | -1.82% |
| 2016-05-10 | 0 | 0.275 | 0.260 | 0.280 | - | - | 0 | 0 | - | 12.75 | 12.06 | 12.99 | - | - | 0 | - | 0.00% |
| 2016-05-09 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.275 | 30,000 | 8,250 | 0.2750 | 12.75 | 12.75 | 12.99 | 12.75 | 12.75 | 647 | 12.754 | 0.00% |
| 2016-05-06 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.280 | 150,000 | 41,600 | 0.2773 | 12.75 | 12.75 | 13.22 | 12.75 | 12.99 | 3,234 | 12.862 | -5.17% |
| 2016-05-05 | 0 | 0.290 | 0.275 | 0.290 | 0.280 | 0.295 | 110,000 | 31,400 | 0.2855 | 13.45 | 12.75 | 13.45 | 12.99 | 13.68 | 2,372 | 13.238 | 3.57% |
| 2016-05-04 | 0 | 0.280 | 0.275 | 0.290 | 0.280 | 0.280 | 100,000 | 28,000 | 0.2800 | 12.99 | 12.75 | 13.45 | 12.99 | 12.99 | 2,156 | 12.986 | -1.75% |
| 2016-05-03 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.290 | 560,000 | 162,300 | 0.2898 | 13.22 | 13.22 | 13.68 | 13.22 | 13.45 | 12,075 | 13.441 | -3.39% |
| 2016-04-29 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 1,120,000 | 330,350 | 0.2950 | 13.68 | 13.45 | 13.68 | 13.45 | 13.68 | 24,150 | 13.679 | 0.00% |
| 2016-04-28 | 0 | 0.295 | 0.295 | 0.300 | 0.280 | 0.295 | 3,100,000 | 910,150 | 0.2936 | 13.68 | 13.68 | 13.91 | 12.99 | 13.68 | 66,844 | 13.616 | 0.00% |
| 2016-04-27 | 0 | 0.295 | 0.285 | 0.295 | 0.280 | 0.295 | 3,900,000 | 1,144,850 | 0.2936 | 13.68 | 13.22 | 13.68 | 12.99 | 13.68 | 84,094 | 13.614 | 0.00% |
| 2016-04-26 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.305 | 3,870,000 | 1,125,950 | 0.2909 | 13.68 | 13.45 | 13.68 | 12.99 | 14.14 | 83,447 | 13.493 | 1.72% |
| 2016-04-25 | 0 | 0.290 | 0.280 | 0.290 | 0.270 | 0.310 | 8,410,000 | 2,441,350 | 0.2903 | 13.45 | 12.99 | 13.45 | 12.52 | 14.38 | 181,341 | 13.463 | 7.41% |
| 2016-04-22 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.300 | 4,810,000 | 1,331,600 | 0.2768 | 12.52 | 12.29 | 12.52 | 12.29 | 13.91 | 103,716 | 12.839 | 1.89% |
| 2016-04-21 | 0 | 0.265 | 0.250 | 0.265 | 0.270 | 0.270 | 60,000 | 16,200 | 0.2700 | 12.29 | 11.59 | 12.29 | 12.52 | 12.52 | 1,294 | 12.522 | -1.85% |
| 2016-04-20 | 0 | 0.270 | 0.270 | 0.285 | 0.250 | 0.325 | 9,000,000 | 2,545,800 | 0.2829 | 12.52 | 12.52 | 13.22 | 11.59 | 15.07 | 194,062 | 13.118 | -8.47% |
| 2016-04-19 | 0 | 0.295 | 0.290 | 0.295 | 0.210 | 0.300 | 12,610,000 | 3,290,960 | 0.2610 | 13.68 | 13.45 | 13.68 | 9.739 | 13.91 | 271,903 | 12.103 | 48.99% |
| 2016-04-18 | 0 | 0.198 | 0.197 | 0.210 | 0.195 | 0.198 | 350,000 | 69,250 | 0.1979 | 9.183 | 9.136 | 9.739 | 9.043 | 9.183 | 7,547 | 9.1760 | -1.00% |
| 2016-04-15 | 0 | 0.200 | 0.188 | 0.210 | 0.200 | 0.200 | 60,000 | 12,000 | 0.2000 | 9.275 | 8.719 | 9.739 | 9.275 | 9.275 | 1,294 | 9.2754 | 0.00% |
| 2016-04-14 | 0 | 0.200 | 0.197 | 0.210 | 0.200 | 0.205 | 170,000 | 34,500 | 0.2029 | 9.275 | 9.136 | 9.739 | 9.275 | 9.507 | 3,666 | 9.4118 | -2.44% |
| 2016-04-13 | 0 | 0.205 | 0.205 | 0.215 | - | - | 0 | 0 | - | 9.507 | 9.507 | 9.971 | - | - | 0 | - | 0.99% |
| 2016-04-12 | 0 | 0.203 | 0.203 | 0.210 | - | - | 0 | 0 | - | 9.414 | 9.414 | 9.739 | - | - | 0 | - | 0.00% |
| 2016-04-11 | 0 | 0.203 | 0.203 | 0.214 | 0.200 | 0.204 | 420,000 | 85,210 | 0.2029 | 9.414 | 9.414 | 9.925 | 9.275 | 9.461 | 9,056 | 9.4090 | 0.00% |
| 2016-04-08 | 0 | 0.203 | 0.200 | 0.210 | - | - | 0 | 0 | - | 9.414 | 9.275 | 9.739 | - | - | 0 | - | 0.00% |
| 2016-04-07 | 0 | 0.203 | 0.203 | 0.214 | 0.203 | 0.203 | 30,000 | 6,090 | 0.2030 | 9.414 | 9.414 | 9.925 | 9.414 | 9.414 | 647 | 9.4145 | 1.50% |
| 2016-04-06 | 0 | 0.200 | 0.195 | 0.207 | 0.200 | 0.220 | 300,000 | 63,940 | 0.2131 | 9.275 | 9.043 | 9.600 | 9.275 | 10.20 | 6,469 | 9.8844 | -3.85% |
| 2016-04-05 | 0 | 0.208 | 0.205 | 0.215 | - | - | 0 | 0 | - | 9.646 | 9.507 | 9.971 | - | - | 0 | - | 0.00% |
| 2016-04-01 | 0 | 0.208 | 0.205 | 0.210 | - | - | 0 | 0 | - | 9.646 | 9.507 | 9.739 | - | - | 0 | - | 0.00% |
| 2016-03-31 | 0 | 0.208 | 0.208 | 0.217 | 0.207 | 0.210 | 170,000 | 35,400 | 0.2082 | 9.646 | 9.646 | 10.06 | 9.600 | 9.739 | 3,666 | 9.6573 | 0.00% |
| 2016-03-30 | 0 | 0.208 | 0.208 | 0.219 | 0.207 | 0.220 | 120,000 | 25,250 | 0.2104 | 9.646 | 9.646 | 10.16 | 9.600 | 10.20 | 2,587 | 9.7585 | -0.95% |
| 2016-03-29 | 0 | 0.210 | 0.210 | 0.219 | 0.210 | 0.211 | 110,000 | 23,110 | 0.2101 | 9.739 | 9.739 | 10.16 | 9.739 | 9.786 | 2,372 | 9.7434 | -0.47% |
| 2016-03-24 | 0 | 0.211 | 0.210 | 0.219 | 0.211 | 0.212 | 140,000 | 29,670 | 0.2119 | 9.786 | 9.739 | 10.16 | 9.786 | 9.832 | 3,019 | 9.8286 | -0.47% |
| 2016-03-23 | 0 | 0.212 | 0.211 | 0.220 | 0.210 | 0.220 | 250,000 | 54,300 | 0.2172 | 9.832 | 9.786 | 10.20 | 9.739 | 10.20 | 5,391 | 10.073 | -1.40% |
| 2016-03-22 | 0 | 0.215 | 0.215 | 0.220 | 0.215 | 0.215 | 10,000 | 2,150 | 0.2150 | 9.971 | 9.971 | 10.20 | 9.971 | 9.971 | 216 | 9.9710 | -2.27% |
| 2016-03-21 | 0 | 0.220 | 0.215 | 0.220 | - | - | 0 | 0 | - | 10.20 | 9.971 | 10.20 | - | - | 0 | - | 0.00% |
| 2016-03-18 | 0 | 0.220 | 0.212 | 0.222 | 0.211 | 0.220 | 100,000 | 21,660 | 0.2166 | 10.20 | 9.832 | 10.30 | 9.786 | 10.20 | 2,156 | 10.045 | 2.33% |
| 2016-03-17 | 0 | 0.215 | 0.215 | 0.223 | 0.210 | 0.224 | 220,000 | 49,050 | 0.2230 | 9.971 | 9.971 | 10.34 | 9.739 | 10.39 | 4,744 | 10.340 | 1.90% |
| 2016-03-16 | 0 | 0.211 | 0.211 | 0.215 | 0.211 | 0.213 | 280,000 | 59,190 | 0.2114 | 9.786 | 9.786 | 9.971 | 9.786 | 9.878 | 6,037 | 9.8037 | -3.21% |
| 2016-03-15 | 0 | 0.218 | 0.212 | 0.223 | 0.218 | 0.218 | 20,000 | 4,360 | 0.2180 | 10.11 | 9.832 | 10.34 | 10.11 | 10.11 | 431 | 10.110 | 0.00% |
| 2016-03-14 | 0 | 0.218 | 0.214 | 0.218 | 0.219 | 0.219 | 480,000 | 105,120 | 0.2190 | 10.11 | 9.925 | 10.11 | 10.16 | 10.16 | 10,350 | 10.157 | 3.81% |
| 2016-03-11 | 0 | 0.210 | 0.210 | 0.219 | - | - | 0 | 0 | - | 9.739 | 9.739 | 10.16 | - | - | 0 | - | 0.00% |
| 2016-03-10 | 0 | 0.210 | 0.210 | 0.221 | 0.206 | 0.210 | 200,000 | 41,750 | 0.2088 | 9.739 | 9.739 | 10.25 | 9.554 | 9.739 | 4,312 | 9.6812 | 0.96% |
| 2016-03-09 | 0 | 0.208 | 0.208 | 0.220 | 0.208 | 0.218 | 1,010,000 | 213,680 | 0.2116 | 9.646 | 9.646 | 10.20 | 9.646 | 10.11 | 21,778 | 9.8117 | -4.15% |
| 2016-03-08 | 0 | 0.217 | 0.217 | 0.219 | 0.210 | 0.231 | 1,890,000 | 413,320 | 0.2187 | 10.06 | 10.06 | 10.16 | 9.739 | 10.71 | 40,753 | 10.142 | -0.46% |
| 2016-03-07 | 0 | 0.218 | 0.218 | 0.222 | 0.218 | 0.229 | 1,640,000 | 365,730 | 0.2230 | 10.11 | 10.11 | 10.30 | 10.11 | 10.62 | 35,362 | 10.342 | -3.11% |
| 2016-03-04 | 0 | 0.225 | 0.221 | 0.226 | 0.218 | 0.232 | 2,820,000 | 632,800 | 0.2244 | 10.43 | 10.25 | 10.48 | 10.11 | 10.76 | 60,806 | 10.407 | -7.02% |
| 2016-03-03 | 0 | 0.242 | 0.242 | 0.260 | 0.215 | 0.241 | 790,000 | 184,580 | 0.2336 | 11.22 | 11.22 | 12.06 | 9.971 | 11.18 | 17,034 | 10.836 | 5.22% |
| 2016-03-02 | 0 | 0.230 | 0.230 | 0.240 | 0.227 | 0.240 | 270,000 | 63,240 | 0.2342 | 10.67 | 10.67 | 11.13 | 10.53 | 11.13 | 5,822 | 10.862 | -4.17% |
| 2016-03-01 | 0 | 0.240 | 0.232 | 0.240 | 0.241 | 0.270 | 30,000 | 7,710 | 0.2570 | 11.13 | 10.76 | 11.13 | 11.18 | 12.52 | 647 | 11.919 | -4.00% |
| 2016-02-29 | 1 | - | - | - | - | - | 0 | 0 | - | 11.59 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-26 | 0 | 0.250 | 0.240 | 0.250 | 0.238 | 0.265 | 1,240,000 | 313,500 | 0.2528 | 11.59 | 11.13 | 11.59 | 11.04 | 12.29 | 26,737 | 11.725 | 4.17% |
| 2016-02-25 | 0 | 0.240 | 0.225 | 0.240 | 0.230 | 0.240 | 70,000 | 16,300 | 0.2329 | 11.13 | 10.43 | 11.13 | 10.67 | 11.13 | 1,509 | 10.799 | 4.35% |
| 2016-02-24 | 0 | 0.230 | 0.218 | 0.230 | 0.215 | 0.230 | 40,000 | 8,770 | 0.2193 | 10.67 | 10.11 | 10.67 | 9.971 | 10.67 | 862 | 10.168 | 8.49% |
| 2016-02-23 | 0 | 0.212 | 0.212 | 0.240 | 0.211 | 0.211 | 33,000 | 6,903 | 0.2092 | 9.832 | 9.832 | 11.13 | 9.786 | 9.786 | 712 | 9.7012 | -3.64% |
| 2016-02-22 | 0 | 0.220 | 0.211 | 0.235 | 0.219 | 0.220 | 560,000 | 123,170 | 0.2199 | 10.20 | 9.786 | 10.90 | 10.16 | 10.20 | 12,075 | 10.200 | 0.00% |
| 2016-02-19 | 0 | 0.220 | 0.203 | 0.229 | 0.220 | 0.230 | 170,000 | 38,300 | 0.2253 | 10.20 | 9.414 | 10.62 | 10.20 | 10.67 | 3,666 | 10.448 | 3.29% |
| 2016-02-18 | 0 | 0.213 | 0.213 | 0.250 | - | - | 0 | 0 | - | 9.878 | 9.878 | 11.59 | - | - | 0 | - | 1.43% |
| 2016-02-17 | 0 | 0.210 | 0.210 | 0.248 | 0.208 | 0.210 | 90,000 | 18,880 | 0.2098 | 9.739 | 9.739 | 11.50 | 9.646 | 9.739 | 1,941 | 9.7288 | 2.44% |
| 2016-02-16 | 0 | 0.205 | 0.205 | 0.247 | 0.204 | 0.221 | 160,000 | 34,910 | 0.2182 | 9.507 | 9.507 | 11.46 | 9.461 | 10.25 | 3,450 | 10.119 | -7.24% |
| 2016-02-15 | 0 | 0.221 | 0.221 | 0.270 | 0.221 | 0.221 | 50,000 | 11,050 | 0.2210 | 10.25 | 10.25 | 12.52 | 10.25 | 10.25 | 1,078 | 10.249 | 0.00% |
| 2016-02-12 | 0 | 0.221 | 0.221 | 0.260 | 0.220 | 0.221 | 140,000 | 30,910 | 0.2208 | 10.25 | 10.25 | 12.06 | 10.20 | 10.25 | 3,019 | 10.239 | 0.45% |
| 2016-02-11 | 0 | 0.220 | 0.210 | 0.345 | - | - | 0 | 0 | - | 10.20 | 9.739 | 16.00 | - | - | 0 | - | 0.00% |
| 2016-02-05 | 0 | 0.220 | 0.211 | 0.285 | - | - | 0 | 0 | - | 10.20 | 9.786 | 13.22 | - | - | 0 | - | 0.00% |
| 2016-02-04 | 0 | 0.220 | 0.209 | 0.300 | 0.226 | 0.226 | 150,000 | 33,900 | 0.2260 | 10.20 | 9.693 | 13.91 | 10.48 | 10.48 | 3,234 | 10.481 | 0.00% |
| 2016-02-03 | 0 | 0.220 | 0.220 | 0.270 | 0.216 | 0.220 | 360,000 | 79,160 | 0.2199 | 10.20 | 10.20 | 12.52 | 10.02 | 10.20 | 7,762 | 10.198 | -4.35% |
| 2016-02-02 | 0 | 0.230 | 0.230 | 0.240 | 0.230 | 0.230 | 10,000 | 2,300 | 0.2300 | 10.67 | 10.67 | 11.13 | 10.67 | 10.67 | 216 | 10.667 | 4.55% |
| 2016-02-01 | 0 | 0.220 | 0.220 | 0.270 | 0.218 | 0.229 | 110,000 | 24,320 | 0.2211 | 10.20 | 10.20 | 12.52 | 10.11 | 10.62 | 2,372 | 10.253 | -3.51% |
| 2016-01-29 | 0 | 0.228 | 0.220 | 0.240 | 0.218 | 0.228 | 190,000 | 42,400 | 0.2232 | 10.57 | 10.20 | 11.13 | 10.11 | 10.57 | 4,097 | 10.349 | 0.88% |
| 2016-01-28 | 0 | 0.226 | 0.220 | 0.300 | 0.220 | 0.226 | 260,000 | 58,690 | 0.2257 | 10.48 | 10.20 | 13.91 | 10.20 | 10.48 | 5,606 | 10.469 | 2.73% |
| 2016-01-27 | 0 | 0.220 | 0.213 | 0.310 | - | - | 0 | 0 | - | 10.20 | 9.878 | 14.38 | - | - | 0 | - | 0.00% |
| 2016-01-26 | 0 | 0.220 | 0.220 | 0.230 | 0.220 | 0.230 | 130,000 | 29,500 | 0.2269 | 10.20 | 10.20 | 10.67 | 10.20 | 10.67 | 2,803 | 10.524 | -0.90% |
| 2016-01-25 | 0 | 0.222 | 0.215 | 0.240 | - | - | 0 | 0 | - | 10.30 | 9.971 | 11.13 | - | - | 0 | - | 0.00% |
| 2016-01-22 | 0 | 0.222 | 0.222 | 0.235 | 0.221 | 0.222 | 90,000 | 19,960 | 0.2218 | 10.30 | 10.30 | 10.90 | 10.25 | 10.30 | 1,941 | 10.285 | 0.00% |
| 2016-01-21 | 0 | 0.222 | 0.222 | 0.234 | 0.220 | 0.250 | 300,000 | 69,130 | 0.2304 | 10.30 | 10.30 | 10.85 | 10.20 | 11.59 | 6,469 | 10.687 | 1.37% |
| 2016-01-20 | 0 | 0.219 | 0.213 | 0.230 | 0.205 | 0.224 | 980,000 | 209,000 | 0.2133 | 10.16 | 9.878 | 10.67 | 9.507 | 10.39 | 21,131 | 9.8906 | -4.37% |
| 2016-01-19 | 0 | 0.229 | 0.229 | 0.235 | 0.226 | 0.234 | 810,000 | 185,510 | 0.2290 | 10.62 | 10.62 | 10.90 | 10.48 | 10.85 | 17,466 | 10.621 | -0.43% |
| 2016-01-18 | 0 | 0.230 | 0.230 | 0.235 | 0.226 | 0.227 | 50,000 | 11,310 | 0.2262 | 10.67 | 10.67 | 10.90 | 10.48 | 10.53 | 1,078 | 10.490 | -2.13% |
| 2016-01-15 | 0 | 0.235 | 0.235 | 0.241 | 0.230 | 0.235 | 500,000 | 116,270 | 0.2325 | 10.90 | 10.90 | 11.18 | 10.67 | 10.90 | 10,781 | 10.784 | -4.08% |
| 2016-01-14 | 0 | 0.245 | 0.214 | 0.249 | - | - | 0 | 0 | - | 11.36 | 9.925 | 11.55 | - | - | 0 | - | 0.00% |
| 2016-01-13 | 0 | 0.245 | 0.224 | 0.245 | 0.220 | 0.245 | 190,000 | 44,390 | 0.2336 | 11.36 | 10.39 | 11.36 | 10.20 | 11.36 | 4,097 | 10.835 | 2.08% |
| 2016-01-12 | 0 | 0.240 | 0.216 | 0.249 | - | - | 0 | 0 | - | 11.13 | 10.02 | 11.55 | - | - | 0 | - | 0.00% |
| 2016-01-11 | 0 | 0.240 | 0.240 | 0.250 | 0.239 | 0.241 | 530,000 | 127,130 | 0.2399 | 11.13 | 11.13 | 11.59 | 11.08 | 11.18 | 11,428 | 11.124 | -0.41% |
| 2016-01-08 | 0 | 0.241 | 0.240 | 0.245 | 0.241 | 0.245 | 620,000 | 151,080 | 0.2437 | 11.18 | 11.13 | 11.36 | 11.18 | 11.36 | 13,369 | 11.301 | 0.00% |
| 2016-01-07 | 0 | 0.241 | 0.241 | 0.249 | 0.241 | 0.265 | 1,310,000 | 329,670 | 0.2517 | 11.18 | 11.18 | 11.55 | 11.18 | 12.29 | 28,247 | 11.671 | -10.74% |
| 2016-01-06 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.290 | 130,000 | 36,000 | 0.2769 | 12.52 | 12.52 | 12.99 | 12.52 | 13.45 | 2,803 | 12.843 | -6.90% |
| 2016-01-05 | 0 | 0.290 | 0.280 | 0.290 | 0.250 | 0.310 | 330,000 | 86,400 | 0.2618 | 13.45 | 12.99 | 13.45 | 11.59 | 14.38 | 7,116 | 12.142 | 7.41% |
| 2016-01-04 | 0 | 0.270 | 0.260 | 0.295 | - | - | 0 | 0 | - | 12.52 | 12.06 | 13.68 | - | - | 0 | - | 0.00% |
| 2015-12-31 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 40,000 | 10,950 | 0.2738 | 12.52 | 12.52 | 12.75 | 12.52 | 12.75 | 862 | 12.696 | 0.00% |
| 2015-12-30 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 90,000 | 24,300 | 0.2700 | 12.52 | 12.52 | 12.75 | 12.52 | 12.52 | 1,941 | 12.522 | 0.00% |
| 2015-12-29 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.280 | 760,000 | 209,000 | 0.2750 | 12.52 | 12.52 | 12.99 | 12.52 | 12.99 | 16,387 | 12.754 | -1.82% |
| 2015-12-28 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.285 | 130,000 | 36,100 | 0.2777 | 12.75 | 12.75 | 13.22 | 12.75 | 13.22 | 2,803 | 12.878 | -3.51% |
| 2015-12-24 | 0 | 0.285 | 0.275 | 0.285 | - | - | 0 | 0 | - | 13.22 | 12.75 | 13.22 | - | - | 0 | - | 0.00% |
| 2015-12-23 | 0 | 0.285 | 0.280 | 0.300 | 0.280 | 0.290 | 280,000 | 79,750 | 0.2848 | 13.22 | 12.99 | 13.91 | 12.99 | 13.45 | 6,037 | 13.209 | 0.00% |
| 2015-12-22 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 90,000 | 25,700 | 0.2856 | 13.22 | 13.22 | 13.45 | 13.22 | 13.45 | 1,941 | 13.243 | -5.00% |
| 2015-12-21 | 0 | 0.300 | 0.300 | 0.320 | 0.265 | 0.300 | 1,500,000 | 427,800 | 0.2852 | 13.91 | 13.91 | 14.84 | 12.29 | 13.91 | 32,344 | 13.227 | 11.11% |
| 2015-12-18 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.285 | 420,000 | 117,750 | 0.2804 | 12.52 | 12.52 | 12.75 | 12.29 | 13.22 | 9,056 | 13.002 | 0.00% |
| 2015-12-17 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 100,000 | 27,450 | 0.2745 | 12.52 | 12.52 | 12.75 | 12.52 | 12.75 | 2,156 | 12.730 | 0.00% |
| 2015-12-16 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.290 | 810,000 | 219,750 | 0.2713 | 12.52 | 12.29 | 12.52 | 12.29 | 13.45 | 17,466 | 12.582 | 0.00% |
| 2015-12-15 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 280,000 | 76,600 | 0.2736 | 12.52 | 12.52 | 12.75 | 12.52 | 12.99 | 6,037 | 12.687 | -3.57% |
| 2015-12-14 | 0 | 0.280 | 0.260 | 0.280 | 0.265 | 0.280 | 320,000 | 86,300 | 0.2697 | 12.99 | 12.06 | 12.99 | 12.29 | 12.99 | 6,900 | 12.507 | 0.00% |
| 2015-12-11 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.280 | 710,000 | 194,000 | 0.2732 | 12.99 | 12.99 | 13.22 | 12.52 | 12.99 | 15,309 | 12.672 | 1.82% |
| 2015-12-10 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.290 | 290,000 | 82,400 | 0.2841 | 12.75 | 12.75 | 13.22 | 12.75 | 13.45 | 6,253 | 13.177 | -3.51% |
| 2015-12-09 | 0 | 0.285 | 0.280 | 0.290 | 0.270 | 0.285 | 270,000 | 75,350 | 0.2791 | 13.22 | 12.99 | 13.45 | 12.52 | 13.22 | 5,822 | 12.943 | 1.79% |
| 2015-12-08 | 0 | 0.280 | 0.280 | 0.295 | 0.275 | 0.290 | 390,000 | 108,800 | 0.2790 | 12.99 | 12.99 | 13.68 | 12.75 | 13.45 | 8,409 | 12.938 | 1.82% |
| 2015-12-07 | 0 | 0.275 | 0.275 | 0.305 | 0.270 | 0.280 | 1,720,000 | 481,150 | 0.2797 | 12.75 | 12.75 | 14.14 | 12.52 | 12.99 | 37,087 | 12.973 | -6.78% |
| 2015-12-04 | 0 | 0.295 | 0.280 | 0.295 | 0.295 | 0.295 | 120,000 | 35,400 | 0.2950 | 13.68 | 12.99 | 13.68 | 13.68 | 13.68 | 2,587 | 13.681 | 3.51% |
| 2015-12-03 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 610,000 | 177,900 | 0.2916 | 13.22 | 13.22 | 13.45 | 13.22 | 13.68 | 13,153 | 13.525 | -3.39% |
| 2015-12-02 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.295 | 360,000 | 106,100 | 0.2947 | 13.68 | 13.68 | 13.91 | 13.45 | 13.68 | 7,762 | 13.668 | -1.67% |
| 2015-12-01 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 480,000 | 142,300 | 0.2965 | 13.91 | 13.45 | 13.91 | 13.45 | 13.91 | 10,350 | 13.749 | 1.69% |
| 2015-11-30 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 620,000 | 185,800 | 0.2997 | 13.68 | 13.68 | 13.91 | 13.68 | 14.14 | 13,369 | 13.898 | -4.84% |
| 2015-11-27 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 460,000 | 139,800 | 0.3039 | 14.38 | 13.91 | 14.38 | 13.91 | 14.38 | 9,919 | 14.095 | 0.00% |
| 2015-11-26 | 0 | 0.310 | 0.310 | 0.315 | - | - | 0 | 0 | - | 14.38 | 14.38 | 14.61 | - | - | 0 | - | 0.00% |
| 2015-11-25 | 0 | 0.310 | 0.305 | 0.315 | 0.305 | 0.335 | 670,000 | 205,900 | 0.3073 | 14.38 | 14.14 | 14.61 | 14.14 | 15.54 | 14,447 | 14.252 | -3.12% |
| 2015-11-24 | 0 | 0.320 | 0.310 | 0.320 | 0.300 | 0.335 | 1,390,000 | 441,300 | 0.3175 | 14.84 | 14.38 | 14.84 | 13.91 | 15.54 | 29,972 | 14.724 | 6.67% |
| 2015-11-23 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.310 | 240,000 | 73,750 | 0.3073 | 13.91 | 13.91 | 14.38 | 13.91 | 14.38 | 5,175 | 14.251 | -1.64% |
| 2015-11-20 | 0 | 0.305 | 0.305 | 0.315 | 0.305 | 0.310 | 440,000 | 135,950 | 0.3090 | 14.14 | 14.14 | 14.61 | 14.14 | 14.38 | 9,487 | 14.329 | -3.17% |
| 2015-11-19 | 0 | 0.315 | 0.310 | 0.315 | 0.295 | 0.320 | 690,000 | 208,400 | 0.3020 | 14.61 | 14.38 | 14.61 | 13.68 | 14.84 | 14,878 | 14.007 | 5.00% |
| 2015-11-18 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.300 | 580,000 | 172,850 | 0.2980 | 13.91 | 13.91 | 14.14 | 13.68 | 13.91 | 12,506 | 13.821 | 1.69% |
| 2015-11-17 | 0 | 0.295 | 0.295 | 0.305 | 0.290 | 0.305 | 1,680,000 | 502,500 | 0.2991 | 13.68 | 13.68 | 14.14 | 13.45 | 14.14 | 36,225 | 13.872 | -3.28% |
| 2015-11-16 | 0 | 0.305 | 0.305 | 0.310 | 0.295 | 0.305 | 700,000 | 211,750 | 0.3025 | 14.14 | 14.14 | 14.38 | 13.68 | 14.14 | 15,094 | 14.029 | -1.61% |
| 2015-11-13 | 0 | 0.310 | 0.305 | 0.315 | 0.300 | 0.310 | 850,000 | 260,350 | 0.3063 | 14.38 | 14.14 | 14.61 | 13.91 | 14.38 | 18,328 | 14.205 | 0.00% |
| 2015-11-12 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.320 | 2,630,000 | 794,300 | 0.3020 | 14.38 | 14.38 | 14.61 | 13.91 | 14.84 | 56,709 | 14.007 | 1.64% |
| 2015-11-11 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 750,000 | 229,900 | 0.3065 | 14.14 | 14.14 | 14.38 | 14.14 | 14.38 | 16,172 | 14.216 | -3.17% |
| 2015-11-10 | 0 | 0.315 | 0.310 | 0.315 | 0.300 | 0.315 | 1,690,000 | 522,700 | 0.3093 | 14.61 | 14.38 | 14.61 | 13.91 | 14.61 | 36,441 | 14.344 | 3.28% |
| 2015-11-09 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 1,450,000 | 439,350 | 0.3030 | 14.14 | 13.91 | 14.14 | 13.91 | 14.38 | 31,266 | 14.052 | -1.61% |
| 2015-11-06 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.325 | 4,480,000 | 1,373,750 | 0.3066 | 14.38 | 14.38 | 14.61 | 13.91 | 15.07 | 96,600 | 14.221 | -6.06% |
| 2015-11-05 | 0 | 0.330 | 0.325 | 0.330 | 0.315 | 0.340 | 2,570,000 | 836,100 | 0.3253 | 15.30 | 15.07 | 15.30 | 14.61 | 15.77 | 55,416 | 15.088 | -2.94% |
| 2015-11-04 | 0 | 0.340 | 0.335 | 0.340 | 0.310 | 0.370 | 17,356,000 | 6,058,390 | 0.3491 | 15.77 | 15.54 | 15.77 | 14.38 | 17.16 | 374,239 | 16.189 | 17.24% |
| 2015-11-03 | 0 | 0.290 | 0.290 | 0.300 | 0.280 | 0.310 | 350,000 | 99,300 | 0.2837 | 13.45 | 13.45 | 13.91 | 12.99 | 14.38 | 7,547 | 13.158 | 1.75% |
| 2015-11-02 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.290 | 120,000 | 34,750 | 0.2896 | 13.22 | 13.22 | 13.68 | 13.22 | 13.45 | 2,587 | 13.430 | -1.72% |
| 2015-10-30 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 440,000 | 128,400 | 0.2918 | 13.45 | 13.45 | 13.68 | 13.45 | 13.68 | 9,487 | 13.534 | -4.92% |
| 2015-10-29 | 0 | 0.305 | 0.295 | 0.305 | 0.300 | 0.305 | 500,000 | 150,050 | 0.3001 | 14.14 | 13.68 | 14.14 | 13.91 | 14.14 | 10,781 | 13.918 | -1.61% |
| 2015-10-28 | 0 | 0.310 | 0.300 | 0.310 | 0.295 | 0.310 | 730,000 | 222,950 | 0.3054 | 14.38 | 13.91 | 14.38 | 13.68 | 14.38 | 15,741 | 14.164 | 3.33% |
| 2015-10-27 | 0 | 0.300 | 0.300 | 0.310 | 0.285 | 0.315 | 400,000 | 121,500 | 0.3038 | 13.91 | 13.91 | 14.38 | 13.22 | 14.61 | 8,625 | 14.087 | -1.64% |
| 2015-10-26 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 540,000 | 167,650 | 0.3105 | 14.14 | 14.14 | 14.38 | 14.14 | 14.61 | 11,644 | 14.398 | 0.00% |
| 2015-10-23 | 0 | 0.305 | 0.300 | 0.310 | 0.305 | 0.320 | 1,180,000 | 365,800 | 0.3100 | 14.14 | 13.91 | 14.38 | 14.14 | 14.84 | 25,444 | 14.377 | -1.61% |
| 2015-10-22 | 0 | 0.310 | 0.310 | 0.315 | 0.290 | 0.340 | 3,340,000 | 1,071,150 | 0.3207 | 14.38 | 14.38 | 14.61 | 13.45 | 15.77 | 72,019 | 14.873 | 5.08% |
| 2015-10-20 | 0 | 0.295 | 0.295 | 0.305 | 0.290 | 0.315 | 1,780,000 | 531,950 | 0.2988 | 13.68 | 13.68 | 14.14 | 13.45 | 14.61 | 38,381 | 13.860 | -6.35% |
| 2015-10-19 | 0 | 0.315 | 0.310 | 0.320 | 0.290 | 0.360 | 8,290,000 | 2,601,400 | 0.3138 | 14.61 | 14.38 | 14.84 | 13.45 | 16.70 | 178,753 | 14.553 | -10.00% |
| 2015-10-16 | 0 | 0.350 | 0.340 | 0.345 | 0.249 | 0.400 | 20,720,000 | 6,898,240 | 0.3329 | 16.23 | 15.77 | 16.00 | 11.55 | 18.55 | 446,775 | 15.440 | 40.00% |
| 2015-10-15 | 0 | 0.250 | 0.247 | 0.250 | 0.245 | 0.250 | 920,000 | 228,750 | 0.2486 | 11.59 | 11.46 | 11.59 | 11.36 | 11.59 | 19,837 | 11.531 | 0.00% |
| 2015-10-14 | 0 | 0.250 | 0.250 | 0.255 | 0.240 | 0.250 | 270,000 | 66,620 | 0.2467 | 11.59 | 11.59 | 11.83 | 11.13 | 11.59 | 5,822 | 11.443 | 0.81% |
| 2015-10-13 | 0 | 0.248 | 0.240 | 0.250 | 0.231 | 0.248 | 40,000 | 9,550 | 0.2388 | 11.50 | 11.13 | 11.59 | 10.71 | 11.50 | 862 | 11.072 | -0.80% |
| 2015-10-12 | 0 | 0.250 | 0.249 | 0.255 | 0.245 | 0.260 | 1,300,000 | 327,960 | 0.2523 | 11.59 | 11.55 | 11.83 | 11.36 | 12.06 | 28,031 | 11.700 | 5.04% |
| 2015-10-09 | 0 | 0.238 | 0.233 | 0.237 | 0.225 | 0.238 | 1,160,000 | 268,840 | 0.2318 | 11.04 | 10.81 | 10.99 | 10.43 | 11.04 | 25,012 | 10.748 | 0.85% |
| 2015-10-08 | 0 | 0.236 | 0.224 | 0.236 | 0.220 | 0.237 | 1,270,000 | 287,430 | 0.2263 | 10.94 | 10.39 | 10.94 | 10.20 | 10.99 | 27,384 | 10.496 | 3.06% |
| 2015-10-07 | 0 | 0.229 | 0.228 | 0.233 | 0.227 | 0.232 | 1,040,000 | 239,430 | 0.2302 | 10.62 | 10.57 | 10.81 | 10.53 | 10.76 | 22,425 | 10.677 | -1.72% |
| 2015-10-06 | 0 | 0.233 | 0.227 | 0.233 | 0.222 | 0.239 | 600,000 | 136,570 | 0.2276 | 10.81 | 10.53 | 10.81 | 10.30 | 11.08 | 12,937 | 10.556 | 5.43% |
| 2015-10-05 | 0 | 0.221 | 0.220 | 0.225 | 0.220 | 0.226 | 570,000 | 127,890 | 0.2244 | 10.25 | 10.20 | 10.43 | 10.20 | 10.48 | 12,291 | 10.405 | -3.07% |
| 2015-10-02 | 0 | 0.228 | 0.228 | 0.237 | 0.228 | 0.229 | 90,000 | 20,560 | 0.2284 | 10.57 | 10.57 | 10.99 | 10.57 | 10.62 | 1,941 | 10.595 | 0.00% |
| 2015-09-30 | 0 | 0.228 | 0.223 | 0.233 | 0.223 | 0.234 | 170,000 | 38,340 | 0.2255 | 10.57 | 10.34 | 10.81 | 10.34 | 10.85 | 3,666 | 10.459 | 0.00% |
| 2015-09-29 | 0 | 0.228 | 0.228 | 0.245 | 0.226 | 0.227 | 50,000 | 11,340 | 0.2268 | 10.57 | 10.57 | 11.36 | 10.48 | 10.53 | 1,078 | 10.518 | -2.98% |
| 2015-09-25 | 0 | 0.235 | 0.234 | 0.235 | 0.228 | 0.245 | 890,000 | 210,260 | 0.2362 | 10.90 | 10.85 | 10.90 | 10.57 | 11.36 | 19,191 | 10.956 | 0.00% |
| 2015-09-24 | 0 | 0.235 | 0.235 | 0.250 | 0.233 | 0.249 | 400,000 | 94,690 | 0.2367 | 10.90 | 10.90 | 11.59 | 10.81 | 11.55 | 8,625 | 10.979 | -7.84% |
| 2015-09-23 | 0 | 0.255 | 0.228 | 0.255 | 0.255 | 0.255 | 10,000 | 2,550 | 0.2550 | 11.83 | 10.57 | 11.83 | 11.83 | 11.83 | 216 | 11.826 | -1.92% |
| 2015-09-22 | 0 | 0.260 | 0.237 | 0.265 | 0.260 | 0.260 | 910,000 | 236,650 | 0.2601 | 12.06 | 10.99 | 12.29 | 12.06 | 12.06 | 19,622 | 12.061 | 0.00% |
| 2015-09-21 | 0 | 0.260 | 0.230 | 0.270 | - | - | 0 | 0 | - | 12.06 | 10.67 | 12.52 | - | - | 0 | - | 0.00% |
| 2015-09-18 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.265 | 100,000 | 26,150 | 0.2615 | 12.06 | 12.06 | 12.52 | 12.06 | 12.29 | 2,156 | 12.128 | -3.70% |
| 2015-09-17 | 0 | 0.270 | 0.243 | 0.270 | 0.230 | 0.280 | 410,000 | 111,770 | 0.2726 | 12.52 | 11.27 | 12.52 | 10.67 | 12.99 | 8,841 | 12.643 | 0.00% |
| 2015-09-16 | 0 | 0.270 | 0.255 | 0.270 | - | - | 0 | 0 | - | 12.52 | 11.83 | 12.52 | - | - | 0 | - | 0.00% |
| 2015-09-15 | 0 | 0.270 | 0.250 | 0.270 | 0.250 | 0.280 | 100,000 | 26,950 | 0.2695 | 12.52 | 11.59 | 12.52 | 11.59 | 12.99 | 2,156 | 12.499 | -3.57% |
| 2015-09-14 | 0 | 0.280 | 0.280 | 0.285 | 0.245 | 0.300 | 300,000 | 85,450 | 0.2848 | 12.99 | 12.99 | 13.22 | 11.36 | 13.91 | 6,469 | 13.210 | 5.66% |
| 2015-09-11 | 0 | 0.265 | 0.265 | 0.275 | 0.239 | 0.295 | 2,260,000 | 627,980 | 0.2779 | 12.29 | 12.29 | 12.75 | 11.08 | 13.68 | 48,731 | 12.887 | 10.88% |
| 2015-09-10 | 0 | 0.239 | 0.226 | 0.239 | 0.223 | 0.240 | 460,000 | 104,370 | 0.2269 | 11.08 | 10.48 | 11.08 | 10.34 | 11.13 | 9,919 | 10.522 | 0.84% |
| 2015-09-09 | 0 | 0.237 | 0.233 | 0.240 | 0.235 | 0.238 | 380,000 | 89,910 | 0.2366 | 10.99 | 10.81 | 11.13 | 10.90 | 11.04 | 8,194 | 10.973 | 2.60% |
| 2015-09-08 | 0 | 0.231 | 0.230 | 0.238 | 0.220 | 0.231 | 220,000 | 48,930 | 0.2224 | 10.71 | 10.67 | 11.04 | 10.20 | 10.71 | 4,744 | 10.315 | 2.21% |
| 2015-09-07 | 0 | 0.226 | 0.226 | 0.237 | 0.221 | 0.240 | 870,000 | 196,880 | 0.2263 | 10.48 | 10.48 | 10.99 | 10.25 | 11.13 | 18,759 | 10.495 | -3.00% |
| 2015-09-04 | 0 | 0.233 | 0.233 | 0.244 | 0.230 | 0.233 | 330,000 | 76,060 | 0.2305 | 10.81 | 10.81 | 11.32 | 10.67 | 10.81 | 7,116 | 10.689 | -2.92% |
| 2015-09-02 | 0 | 0.240 | 0.231 | 0.240 | 0.230 | 0.241 | 550,000 | 127,770 | 0.2323 | 11.13 | 10.71 | 11.13 | 10.67 | 11.18 | 11,859 | 10.774 | 0.00% |
| 2015-09-01 | 0 | 0.240 | 0.240 | 0.255 | 0.236 | 0.240 | 70,000 | 16,570 | 0.2367 | 11.13 | 11.13 | 11.83 | 10.94 | 11.13 | 1,509 | 10.978 | 0.00% |
| 2015-08-31 | 0 | 0.240 | 0.237 | 0.240 | 0.238 | 0.250 | 430,000 | 106,140 | 0.2468 | 11.13 | 10.99 | 11.13 | 11.04 | 11.59 | 9,272 | 11.448 | -0.83% |
| 2015-08-28 | 0 | 0.242 | 0.242 | 0.248 | 0.235 | 0.255 | 720,000 | 179,170 | 0.2488 | 11.22 | 11.22 | 11.50 | 10.90 | 11.83 | 15,525 | 11.541 | 5.22% |
| 2015-08-27 | 0 | 0.230 | 0.230 | 0.237 | 0.230 | 0.255 | 3,730,000 | 891,680 | 0.2391 | 10.67 | 10.67 | 10.99 | 10.67 | 11.83 | 80,428 | 11.087 | 0.88% |
| 2015-08-26 | 0 | 0.228 | 0.228 | 0.232 | 0.218 | 0.230 | 1,100,000 | 250,520 | 0.2277 | 10.57 | 10.57 | 10.76 | 10.11 | 10.67 | 23,719 | 10.562 | 3.64% |
| 2015-08-25 | 0 | 0.220 | 0.220 | 0.230 | 0.202 | 0.230 | 710,000 | 158,420 | 0.2231 | 10.20 | 10.20 | 10.67 | 9.368 | 10.67 | 15,309 | 10.348 | -5.17% |
| 2015-08-24 | 0 | 0.232 | 0.229 | 0.235 | 0.228 | 0.242 | 1,210,000 | 281,560 | 0.2327 | 10.76 | 10.62 | 10.90 | 10.57 | 11.22 | 26,091 | 10.792 | -9.02% |
| 2015-08-21 | 0 | 0.255 | 0.250 | 0.265 | 0.230 | 0.260 | 1,240,000 | 302,580 | 0.2440 | 11.83 | 11.59 | 12.29 | 10.67 | 12.06 | 26,737 | 11.317 | -1.92% |
| 2015-08-20 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.275 | 3,400,000 | 899,200 | 0.2645 | 12.06 | 11.83 | 12.06 | 12.06 | 12.75 | 73,312 | 12.265 | -5.45% |
| 2015-08-19 | 0 | 0.275 | 0.270 | 0.275 | 0.255 | 0.310 | 10,330,000 | 2,816,250 | 0.2726 | 12.75 | 12.52 | 12.75 | 11.83 | 14.38 | 222,741 | 12.644 | -11.29% |
| 2015-08-18 | 0 | 0.310 | 0.305 | 0.320 | 0.310 | 0.350 | 1,200,000 | 388,900 | 0.3241 | 14.38 | 14.14 | 14.84 | 14.38 | 16.23 | 25,875 | 15.030 | -6.06% |
| 2015-08-17 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.340 | 850,000 | 281,650 | 0.3314 | 15.30 | 15.07 | 15.30 | 15.07 | 15.77 | 18,328 | 15.367 | -5.71% |
| 2015-08-14 | 0 | 0.350 | 0.350 | 0.360 | 0.340 | 0.380 | 480,000 | 173,550 | 0.3616 | 16.23 | 16.23 | 16.70 | 15.77 | 17.62 | 10,350 | 16.768 | 2.94% |
| 2015-08-13 | 0 | 0.340 | 0.335 | 0.345 | 0.340 | 0.360 | 1,836,000 | 645,790 | 0.3517 | 15.77 | 15.54 | 16.00 | 15.77 | 16.70 | 39,589 | 16.312 | -5.56% |
| 2015-08-12 | 0 | 0.360 | 0.360 | 0.380 | 0.360 | 0.420 | 2,580,000 | 996,900 | 0.3864 | 16.70 | 16.70 | 17.62 | 16.70 | 19.48 | 55,631 | 17.920 | -8.86% |
| 2015-08-11 | 0 | 0.395 | 0.365 | 0.400 | 0.375 | 0.400 | 1,040,000 | 404,450 | 0.3889 | 18.32 | 16.93 | 18.55 | 17.39 | 18.55 | 22,425 | 18.036 | 1.28% |
| 2015-08-10 | 0 | 0.390 | 0.370 | 0.390 | 0.305 | 0.395 | 1,760,000 | 636,000 | 0.3614 | 18.09 | 17.16 | 18.09 | 14.14 | 18.32 | 37,950 | 16.759 | 16.42% |
| 2015-08-07 | 0 | 0.335 | 0.335 | 0.345 | 0.335 | 0.345 | 690,000 | 232,950 | 0.3376 | 15.54 | 15.54 | 16.00 | 15.54 | 16.00 | 14,878 | 15.657 | 0.00% |
| 2015-08-06 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.350 | 1,140,000 | 385,400 | 0.3381 | 15.54 | 15.54 | 15.77 | 15.30 | 16.23 | 24,581 | 15.679 | -4.29% |
| 2015-08-05 | 0 | 0.350 | 0.340 | 0.360 | 0.335 | 0.375 | 1,190,000 | 409,850 | 0.3444 | 16.23 | 15.77 | 16.70 | 15.54 | 17.39 | 25,659 | 15.973 | 0.00% |
| 2015-08-04 | 0 | 0.350 | 0.350 | 0.360 | 0.335 | 0.360 | 1,250,000 | 441,950 | 0.3536 | 16.23 | 16.23 | 16.70 | 15.54 | 16.70 | 26,953 | 16.397 | 0.00% |
| 2015-08-03 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.360 | 740,000 | 258,300 | 0.3491 | 16.23 | 16.23 | 16.46 | 16.00 | 16.70 | 15,956 | 16.188 | -2.78% |
| 2015-07-31 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.390 | 560,000 | 209,450 | 0.3740 | 16.70 | 16.70 | 17.16 | 16.70 | 18.09 | 12,075 | 17.346 | -2.70% |
| 2015-07-30 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.390 | 770,000 | 292,200 | 0.3795 | 17.16 | 17.16 | 17.62 | 17.16 | 18.09 | 16,603 | 17.599 | -2.63% |
| 2015-07-29 | 0 | 0.380 | 0.380 | 0.390 | 0.370 | 0.400 | 960,000 | 371,550 | 0.3870 | 17.62 | 17.62 | 18.09 | 17.16 | 18.55 | 20,700 | 17.949 | 0.00% |
| 2015-07-28 | 0 | 0.380 | 0.370 | 0.380 | 0.335 | 0.400 | 2,750,000 | 1,031,750 | 0.3752 | 17.62 | 17.16 | 17.62 | 15.54 | 18.55 | 59,297 | 17.400 | 1.33% |
| 2015-07-27 | 0 | 0.375 | 0.365 | 0.385 | 0.360 | 0.440 | 3,240,000 | 1,236,350 | 0.3816 | 17.39 | 16.93 | 17.86 | 16.70 | 20.41 | 69,862 | 17.697 | -8.54% |
| 2015-07-24 | 0 | 0.410 | 0.410 | 0.415 | 0.400 | 0.420 | 2,060,000 | 850,700 | 0.4130 | 19.01 | 19.01 | 19.25 | 18.55 | 19.48 | 44,419 | 19.152 | 0.00% |
| 2015-07-23 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.425 | 1,550,000 | 635,100 | 0.4097 | 19.01 | 18.78 | 19.01 | 18.78 | 19.71 | 33,422 | 19.003 | -1.20% |
| 2015-07-22 | 0 | 0.415 | 0.405 | 0.415 | 0.405 | 0.420 | 2,560,000 | 1,054,200 | 0.4118 | 19.25 | 18.78 | 19.25 | 18.78 | 19.48 | 55,200 | 19.098 | -1.19% |
| 2015-07-21 | 0 | 0.420 | 0.420 | 0.425 | 0.405 | 0.435 | 2,140,000 | 891,050 | 0.4164 | 19.48 | 19.48 | 19.71 | 18.78 | 20.17 | 46,144 | 19.310 | -2.33% |
| 2015-07-20 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.460 | 2,290,000 | 1,013,600 | 0.4426 | 19.94 | 19.94 | 20.41 | 19.94 | 21.33 | 49,378 | 20.527 | -6.52% |
| 2015-07-17 | 0 | 0.460 | 0.460 | 0.465 | 0.440 | 0.470 | 3,060,000 | 1,398,800 | 0.4571 | 21.33 | 21.33 | 21.57 | 20.41 | 21.80 | 65,981 | 21.200 | 2.22% |
| 2015-07-16 | 0 | 0.450 | 0.440 | 0.450 | 0.415 | 0.465 | 1,870,000 | 820,450 | 0.4387 | 20.87 | 20.41 | 20.87 | 19.25 | 21.57 | 40,322 | 20.348 | 2.27% |
| 2015-07-15 | 0 | 0.440 | 0.435 | 0.445 | 0.430 | 0.485 | 4,640,000 | 2,071,300 | 0.4464 | 20.41 | 20.17 | 20.64 | 19.94 | 22.49 | 100,050 | 20.703 | -7.37% |
| 2015-07-14 | 0 | 0.475 | 0.470 | 0.480 | 0.435 | 0.490 | 5,940,000 | 2,754,550 | 0.4637 | 22.03 | 21.80 | 22.26 | 20.17 | 22.72 | 128,081 | 21.506 | 0.00% |
| 2015-07-13 | 0 | 0.475 | 0.470 | 0.480 | 0.410 | 0.480 | 4,670,000 | 2,145,950 | 0.4595 | 22.03 | 21.80 | 22.26 | 19.01 | 22.26 | 100,697 | 21.311 | 7.95% |
| 2015-07-10 | 0 | 0.440 | 0.430 | 0.445 | 0.425 | 0.520 | 15,350,000 | 7,154,000 | 0.4661 | 20.41 | 19.94 | 20.64 | 19.71 | 24.12 | 330,984 | 21.614 | 8.64% |
| 2015-07-09 | 0 | 0.405 | 0.410 | 0.415 | 0.290 | 0.405 | 14,830,000 | 5,571,150 | 0.3757 | 18.78 | 19.01 | 19.25 | 13.45 | 18.78 | 319,772 | 17.422 | 44.64% |
| 2015-07-08 | 0 | 0.280 | 0.280 | 0.290 | 0.240 | 0.325 | 12,904,000 | 3,563,010 | 0.2761 | 12.99 | 12.99 | 13.45 | 11.13 | 15.07 | 278,242 | 12.805 | -15.15% |
| 2015-07-07 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.420 | 6,280,000 | 2,230,150 | 0.3551 | 15.30 | 15.07 | 15.30 | 14.84 | 19.48 | 135,412 | 16.469 | -21.43% |
| 2015-07-06 | 0 | 0.420 | 0.420 | 0.430 | 0.330 | 0.590 | 18,730,000 | 7,874,850 | 0.4204 | 19.48 | 19.48 | 19.94 | 15.30 | 27.36 | 403,865 | 19.499 | -25.00% |
| 2015-07-03 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.680 | 12,910,000 | 7,549,900 | 0.5848 | 25.97 | 25.97 | 26.43 | 25.51 | 31.54 | 278,372 | 27.122 | -18.84% |
| 2015-07-02 | 0 | 0.690 | 0.690 | 0.700 | 0.650 | 0.790 | 20,670,000 | 14,429,000 | 0.6981 | 32.00 | 32.00 | 32.46 | 30.14 | 36.64 | 445,697 | 32.374 | -13.75% |
| 2015-06-30 | 0 | 0.800 | 0.800 | 0.810 | 0.720 | 0.850 | 8,190,000 | 6,461,600 | 0.7890 | 37.10 | 37.10 | 37.57 | 33.39 | 39.42 | 176,597 | 36.590 | 2.56% |
| 2015-06-29 | 0 | 0.780 | 0.780 | 0.790 | 0.740 | 0.870 | 9,910,000 | 7,699,900 | 0.7770 | 36.17 | 36.17 | 36.64 | 34.32 | 40.35 | 213,684 | 36.034 | -8.24% |
| 2015-06-26 | 0 | 0.850 | 0.850 | 0.860 | 0.820 | 0.890 | 9,340,000 | 7,966,400 | 0.8529 | 39.42 | 39.42 | 39.88 | 38.03 | 41.28 | 201,394 | 39.556 | -4.49% |
| 2015-06-25 | 0 | 0.890 | 0.880 | 0.890 | 0.860 | 0.940 | 14,446,000 | 12,776,740 | 0.8844 | 41.28 | 40.81 | 41.28 | 39.88 | 43.59 | 311,492 | 41.018 | -5.32% |
| 2015-06-24 | 0 | 0.940 | 0.930 | 0.940 | 0.890 | 0.990 | 24,260,000 | 22,739,600 | 0.9373 | 43.59 | 43.13 | 43.59 | 41.28 | 45.91 | 523,106 | 43.470 | -6.00% |
| 2015-06-23 | 0 | 1.000 | 0.990 | 1.000 | 0.890 | 1.130 | 27,370,000 | 28,519,100 | 1.0420 | 46.38 | 45.91 | 46.38 | 41.28 | 52.41 | 590,165 | 48.324 | 9.89% |
| 2015-06-22 | 0 | 0.910 | 0.900 | 0.920 | 0.900 | 1.010 | 8,070,000 | 7,389,700 | 0.9157 | 42.20 | 41.74 | 42.67 | 41.74 | 46.84 | 174,009 | 42.467 | -7.14% |
| 2015-06-19 | 0 | 0.980 | 0.980 | 0.990 | 0.880 | 1.080 | 8,500,000 | 8,393,900 | 0.9875 | 45.45 | 45.45 | 45.91 | 40.81 | 50.09 | 183,281 | 45.798 | -4.85% |
| 2015-06-18 | 0 | 1.030 | 1.020 | 1.050 | 0.940 | 1.100 | 21,423,000 | 22,324,800 | 1.0421 | 47.77 | 47.30 | 48.70 | 43.59 | 51.01 | 461,933 | 48.329 | 14.44% |
| 2015-06-17 | 0 | 0.900 | 0.880 | 0.910 | 0.730 | 0.950 | 8,980,000 | 7,742,600 | 0.8622 | 41.74 | 40.81 | 42.20 | 33.86 | 44.06 | 193,631 | 39.986 | 26.76% |
| 2015-06-16 | 0 | 0.710 | 0.710 | 0.750 | 0.700 | 0.840 | 1,780,000 | 1,384,300 | 0.7777 | 32.93 | 32.93 | 34.78 | 32.46 | 38.96 | 38,381 | 36.067 | -12.35% |
| 2015-06-15 | 0 | 0.810 | 0.810 | 0.840 | 0.810 | 0.850 | 1,110,000 | 922,900 | 0.8314 | 37.57 | 37.57 | 38.96 | 37.57 | 39.42 | 23,934 | 38.560 | -5.81% |
| 2015-06-12 | 0 | 0.860 | 0.840 | 0.860 | 0.800 | 0.880 | 1,960,000 | 1,667,000 | 0.8505 | 39.88 | 38.96 | 39.88 | 37.10 | 40.81 | 42,262 | 39.444 | 3.61% |
| 2015-06-11 | 0 | 0.830 | 0.820 | 0.860 | 0.780 | 0.910 | 4,220,000 | 3,530,600 | 0.8366 | 38.49 | 38.03 | 39.88 | 36.17 | 42.20 | 90,994 | 38.800 | -6.74% |
| 2015-06-10 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.910 | 2,740,000 | 2,432,600 | 0.8878 | 41.28 | 41.28 | 41.74 | 40.81 | 42.20 | 59,081 | 41.174 | -4.30% |
| 2015-06-09 | 0 | 0.930 | 0.910 | 0.950 | 0.870 | 1.020 | 3,910,000 | 3,620,000 | 0.9258 | 43.13 | 42.20 | 44.06 | 40.35 | 47.30 | 84,309 | 42.937 | -6.06% |
| 2015-06-08 | 0 | 0.990 | 0.990 | 1.000 | 0.920 | 1.070 | 9,260,000 | 9,400,500 | 1.0152 | 45.91 | 45.91 | 46.38 | 42.67 | 49.62 | 199,669 | 47.080 | -1.00% |
| 2015-06-05 | 0 | 1.000 | 1.000 | 1.020 | 0.800 | 1.110 | 32,630,000 | 33,012,000 | 1.0117 | 46.38 | 46.38 | 47.30 | 37.10 | 51.48 | 703,584 | 46.920 | 33.93% |
| 2015-06-04 | 0 | 2.240 | 2.230 | 2.240 | 2.000 | 2.480 | 16,688,000 | 37,922,800 | 2.2725 | 34.63 | 34.47 | 34.63 | 30.92 | 38.34 | 1,079,505 | 35.130 | 4.67% |
| 2015-06-03 | 0 | 2.140 | 2.130 | 2.150 | 1.740 | 2.160 | 9,779,300 | 19,658,868 | 2.0103 | 33.08 | 32.93 | 33.24 | 26.90 | 33.39 | 632,598 | 31.076 | 19.55% |
| 2015-06-02 | 0 | 1.790 | 1.770 | 1.790 | 1.600 | 1.800 | 4,330,000 | 7,482,000 | 1.7279 | 27.67 | 27.36 | 27.67 | 24.73 | 27.83 | 280,097 | 26.712 | 0.00% |
| 2015-06-01 | 0 | 1.790 | 1.790 | 1.800 | 1.630 | 1.900 | 7,850,000 | 13,871,300 | 1.7670 | 27.67 | 27.67 | 27.83 | 25.20 | 29.37 | 507,797 | 27.317 | -2.72% |
| 2015-05-29 | 0 | 1.840 | 1.820 | 1.840 | 1.460 | 1.860 | 30,060,000 | 48,658,500 | 1.6187 | 28.44 | 28.14 | 28.44 | 22.57 | 28.75 | 1,944,506 | 25.024 | 46.03% |
| 2015-05-28 | 0 | 1.260 | 1.250 | 1.260 | 1.170 | 1.290 | 4,300,000 | 5,300,000 | 1.2326 | 19.48 | 19.32 | 19.48 | 18.09 | 19.94 | 278,156 | 19.054 | 9.57% |
| 2015-05-27 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.350 | 11,850,000 | 14,103,400 | 1.1902 | 17.78 | 17.62 | 17.78 | 17.47 | 20.87 | 766,547 | 18.399 | 2.68% |
| 2015-05-26 | 0 | 1.120 | 1.120 | 1.140 | 1.100 | 1.180 | 1,060,000 | 1,189,500 | 1.1222 | 17.31 | 17.31 | 17.62 | 17.00 | 18.24 | 68,569 | 17.348 | -0.88% |
| 2015-05-22 | 0 | 1.130 | 1.110 | 1.130 | 1.130 | 1.180 | 870,000 | 1,008,200 | 1.1589 | 17.47 | 17.16 | 17.47 | 17.47 | 18.24 | 56,278 | 17.915 | 2.73% |
| 2015-05-21 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.120 | 330,000 | 364,400 | 1.1042 | 17.00 | 17.00 | 17.16 | 17.00 | 17.31 | 21,347 | 17.070 | -2.65% |
| 2015-05-20 | 0 | 1.130 | 1.110 | 1.130 | 1.130 | 1.130 | 80,000 | 90,400 | 1.1300 | 17.47 | 17.16 | 17.47 | 17.47 | 17.47 | 5,175 | 17.469 | 0.89% |
| 2015-05-19 | 0 | 1.120 | 1.110 | 1.130 | 1.100 | 1.130 | 450,000 | 499,700 | 1.1104 | 17.31 | 17.16 | 17.47 | 17.00 | 17.47 | 29,109 | 17.166 | 1.82% |
| 2015-05-18 | 0 | 1.100 | 1.100 | 1.120 | 1.090 | 1.130 | 420,000 | 465,300 | 1.1079 | 17.00 | 17.00 | 17.31 | 16.85 | 17.47 | 27,169 | 17.126 | 2.80% |
| 2015-05-15 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.090 | 170,000 | 183,300 | 1.0782 | 16.54 | 16.39 | 16.54 | 16.39 | 16.85 | 10,997 | 16.668 | 0.00% |
| 2015-05-14 | 0 | 1.070 | 1.070 | 1.090 | 1.030 | 1.100 | 220,000 | 236,400 | 1.0745 | 16.54 | 16.54 | 16.85 | 15.92 | 17.00 | 14,231 | 16.611 | -1.83% |
| 2015-05-13 | 0 | 1.090 | 1.090 | 1.100 | 1.060 | 1.100 | 120,000 | 129,400 | 1.0783 | 16.85 | 16.85 | 17.00 | 16.39 | 17.00 | 7,762 | 16.670 | 0.00% |
| 2015-05-12 | 0 | 1.090 | 1.090 | 1.120 | 1.090 | 1.100 | 140,000 | 152,900 | 1.0921 | 16.85 | 16.85 | 17.31 | 16.85 | 17.00 | 9,056 | 16.883 | -4.39% |
| 2015-05-11 | 0 | 1.140 | 1.090 | 1.150 | 1.060 | 1.150 | 340,000 | 377,900 | 1.1115 | 17.62 | 16.85 | 17.78 | 16.39 | 17.78 | 21,994 | 17.182 | 2.70% |
| 2015-05-08 | 0 | 1.110 | 1.080 | 1.120 | 1.050 | 1.120 | 120,000 | 132,600 | 1.1050 | 17.16 | 16.70 | 17.31 | 16.23 | 17.31 | 7,762 | 17.082 | 8.82% |
| 2015-05-07 | 0 | 1.020 | 1.010 | 1.050 | 1.020 | 1.100 | 220,000 | 235,400 | 1.0700 | 15.77 | 15.61 | 16.23 | 15.77 | 17.00 | 14,231 | 16.541 | -6.42% |
| 2015-05-06 | 0 | 1.090 | 1.080 | 1.120 | 1.090 | 1.120 | 410,000 | 450,900 | 1.0998 | 16.85 | 16.70 | 17.31 | 16.85 | 17.31 | 26,522 | 17.001 | -2.68% |
| 2015-05-05 | 0 | 1.120 | 1.120 | 1.150 | 1.120 | 1.150 | 410,000 | 467,700 | 1.1407 | 17.31 | 17.31 | 17.78 | 17.31 | 17.78 | 26,522 | 17.635 | 0.00% |
| 2015-05-04 | 0 | 1.120 | 1.120 | 1.150 | 1.110 | 1.180 | 1,290,000 | 1,449,500 | 1.1236 | 17.31 | 17.31 | 17.78 | 17.16 | 18.24 | 83,447 | 17.370 | -2.61% |
| 2015-04-30 | 0 | 1.150 | 1.110 | 1.150 | 1.090 | 1.160 | 630,000 | 713,800 | 1.1330 | 17.78 | 17.16 | 17.78 | 16.85 | 17.93 | 40,753 | 17.515 | 6.48% |
| 2015-04-29 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.090 | 540,000 | 586,200 | 1.0856 | 16.70 | 16.70 | 17.00 | 16.70 | 16.85 | 34,931 | 16.782 | 0.93% |
| 2015-04-28 | 0 | 1.070 | 1.070 | 1.100 | 1.070 | 1.130 | 1,030,000 | 1,137,000 | 1.1039 | 16.54 | 16.54 | 17.00 | 16.54 | 17.47 | 66,628 | 17.065 | -4.46% |
| 2015-04-27 | 0 | 1.120 | 1.120 | 1.140 | 1.110 | 1.140 | 520,000 | 585,600 | 1.1262 | 17.31 | 17.31 | 17.62 | 17.16 | 17.62 | 33,637 | 17.409 | 0.00% |
| 2015-04-24 | 0 | 1.120 | 1.100 | 1.150 | 1.090 | 1.120 | 270,000 | 299,400 | 1.1089 | 17.31 | 17.00 | 17.78 | 16.85 | 17.31 | 17,466 | 17.142 | 2.75% |
| 2015-04-23 | 0 | 1.090 | 1.080 | 1.120 | 1.070 | 1.100 | 290,000 | 314,000 | 1.0828 | 16.85 | 16.70 | 17.31 | 16.54 | 17.00 | 18,759 | 16.738 | -0.91% |
| 2015-04-22 | 0 | 1.100 | 1.080 | 1.100 | 1.050 | 1.100 | 690,000 | 747,100 | 1.0828 | 17.00 | 16.70 | 17.00 | 16.23 | 17.00 | 44,634 | 16.738 | -2.65% |
| 2015-04-21 | 0 | 1.130 | 1.110 | 1.140 | 1.070 | 1.150 | 800,000 | 879,400 | 1.0993 | 17.47 | 17.16 | 17.62 | 16.54 | 17.78 | 51,750 | 16.993 | 1.80% |
| 2015-04-20 | 0 | 1.110 | 1.100 | 1.110 | 1.110 | 1.200 | 330,000 | 382,700 | 1.1597 | 17.16 | 17.00 | 17.16 | 17.16 | 18.55 | 21,347 | 17.928 | -1.77% |
| 2015-04-17 | 0 | 1.130 | 1.110 | 1.170 | 1.130 | 1.160 | 220,000 | 250,400 | 1.1382 | 17.47 | 17.16 | 18.09 | 17.47 | 17.93 | 14,231 | 17.595 | -2.59% |
| 2015-04-16 | 0 | 1.160 | 1.130 | 1.170 | 1.140 | 1.170 | 360,000 | 416,900 | 1.1581 | 17.93 | 17.47 | 18.09 | 17.62 | 18.09 | 23,287 | 17.902 | 1.75% |
| 2015-04-15 | 0 | 1.140 | 1.130 | 1.160 | 1.140 | 1.180 | 480,000 | 554,300 | 1.1548 | 17.62 | 17.47 | 17.93 | 17.62 | 18.24 | 31,050 | 17.852 | -3.39% |
| 2015-04-14 | 0 | 1.180 | 1.150 | 1.180 | 1.170 | 1.230 | 850,000 | 1,008,500 | 1.1865 | 18.24 | 17.78 | 18.24 | 18.09 | 19.01 | 54,984 | 18.342 | -4.07% |
| 2015-04-13 | 0 | 1.230 | 1.210 | 1.250 | 1.130 | 1.250 | 3,046,000 | 3,639,720 | 1.1949 | 19.01 | 18.71 | 19.32 | 17.47 | 19.32 | 197,038 | 18.472 | 11.82% |
| 2015-04-10 | 0 | 1.100 | 1.080 | 1.090 | 1.080 | 1.160 | 1,530,000 | 1,692,600 | 1.1063 | 17.00 | 16.70 | 16.85 | 16.70 | 17.93 | 98,972 | 17.102 | -3.51% |
| 2015-04-09 | 0 | 1.140 | 1.140 | 1.180 | 1.120 | 1.210 | 1,330,000 | 1,560,400 | 1.1732 | 17.62 | 17.62 | 18.24 | 17.31 | 18.71 | 86,034 | 18.137 | -1.72% |
| 2015-04-08 | 0 | 1.160 | 1.140 | 1.180 | 1.110 | 1.220 | 1,790,000 | 2,130,200 | 1.1901 | 17.93 | 17.62 | 18.24 | 17.16 | 18.86 | 115,791 | 18.397 | 4.50% |
| 2015-04-02 | 0 | 1.110 | 1.090 | 1.100 | 1.070 | 1.150 | 1,460,000 | 1,601,700 | 1.0971 | 17.16 | 16.85 | 17.00 | 16.54 | 17.78 | 94,444 | 16.959 | -3.48% |
| 2015-04-01 | 0 | 1.150 | 1.140 | 1.150 | 1.090 | 1.290 | 5,306,496 | 6,384,300 | 1.2031 | 17.78 | 17.62 | 17.78 | 16.85 | 19.94 | 343,264 | 18.599 | -1.71% |
| 2015-03-31 | 0 | 1.170 | 1.170 | 1.200 | 0.970 | 1.410 | 10,548,000 | 13,047,680 | 1.2370 | 18.09 | 18.09 | 18.55 | 15.00 | 21.80 | 682,324 | 19.122 | 37.65% |
| 2015-03-30 | 0 | 0.850 | 0.850 | 1.000 | - | - | 0 | 0 | - | 13.14 | 13.14 | 15.46 | - | - | 0 | - | 0.00% |
| 2015-03-27 | 0 | 0.850 | 0.850 | 1.040 | 0.820 | 0.850 | 420,000 | 349,500 | 0.8321 | 13.14 | 13.14 | 16.08 | 12.68 | 13.14 | 27,169 | 12.864 | 0.00% |
| 2015-03-26 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.850 | 20,000 | 17,000 | 0.8500 | 13.14 | 13.14 | 13.29 | 13.14 | 13.14 | 1,294 | 13.140 | -1.16% |
| 2015-03-25 | 0 | 0.860 | 0.810 | 0.890 | 0.770 | 0.890 | 850,000 | 728,200 | 0.8567 | 13.29 | 12.52 | 13.76 | 11.90 | 13.76 | 54,984 | 13.244 | -3.37% |
| 2015-03-24 | 0 | 0.890 | 0.870 | 1.000 | - | - | 0 | 0 | - | 13.76 | 13.45 | 15.46 | - | - | 0 | - | 0.00% |
| 2015-03-23 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 0.890 | 20,000 | 17,800 | 0.8900 | 13.76 | 13.60 | 13.76 | 13.76 | 13.76 | 1,294 | 13.758 | -1.11% |
| 2015-03-20 | 0 | 0.900 | 0.880 | 0.950 | - | - | 0 | 0 | - | 13.91 | 13.60 | 14.69 | - | - | 0 | - | 0.00% |
| 2015-03-19 | 0 | 0.900 | 0.880 | 0.950 | - | - | 0 | 0 | - | 13.91 | 13.60 | 14.69 | - | - | 0 | - | 0.00% |
| 2015-03-18 | 0 | 0.900 | 0.900 | 1.010 | 0.900 | 0.900 | 20,000 | 18,000 | 0.9000 | 13.91 | 13.91 | 15.61 | 13.91 | 13.91 | 1,294 | 13.913 | 0.00% |
| 2015-03-17 | 0 | 0.900 | 0.840 | 1.040 | 0.850 | 0.900 | 370,000 | 330,400 | 0.8930 | 13.91 | 12.99 | 16.08 | 13.14 | 13.91 | 23,934 | 13.804 | 2.27% |
| 2015-03-16 | 0 | 0.880 | 0.870 | 0.900 | - | - | 0 | 0 | - | 13.60 | 13.45 | 13.91 | - | - | 0 | - | 0.00% |
| 2015-03-13 | 0 | 0.880 | 0.830 | 0.880 | 0.880 | 0.880 | 20,000 | 17,600 | 0.8800 | 13.60 | 12.83 | 13.60 | 13.60 | 13.60 | 1,294 | 13.604 | -5.38% |
| 2015-03-12 | 0 | 0.930 | 0.880 | 0.950 | - | - | 0 | 0 | - | 14.38 | 13.60 | 14.69 | - | - | 0 | - | 0.00% |
| 2015-03-11 | 0 | 0.930 | 0.880 | 0.950 | - | - | 0 | 0 | - | 14.38 | 13.60 | 14.69 | - | - | 0 | - | 0.00% |
| 2015-03-10 | 0 | 0.930 | 0.900 | 0.930 | - | - | 0 | 0 | - | 14.38 | 13.91 | 14.38 | - | - | 0 | - | -2.11% |
| 2015-03-09 | 0 | 0.950 | 0.910 | 0.950 | - | - | 0 | 0 | - | 14.69 | 14.07 | 14.69 | - | - | 0 | - | -1.04% |
| 2015-03-06 | 0 | 0.960 | 0.940 | 0.960 | 0.960 | 0.960 | 40,000 | 38,400 | 0.9600 | 14.84 | 14.53 | 14.84 | 14.84 | 14.84 | 2,587 | 14.841 | -1.03% |
| 2015-03-05 | 0 | 0.970 | 0.940 | 0.980 | - | - | 0 | 0 | - | 15.00 | 14.53 | 15.15 | - | - | 0 | - | 0.00% |
| 2015-03-04 | 0 | 0.970 | 0.920 | 0.980 | - | - | 0 | 0 | - | 15.00 | 14.22 | 15.15 | - | - | 0 | - | 0.00% |
| 2015-03-03 | 0 | 0.970 | 0.900 | 0.970 | 0.960 | 0.980 | 220,000 | 213,900 | 0.9723 | 15.00 | 13.91 | 15.00 | 14.84 | 15.15 | 14,231 | 15.030 | 6.59% |
| 2015-03-02 | 0 | 0.910 | 0.890 | 0.970 | - | - | 0 | 0 | - | 14.07 | 13.76 | 15.00 | - | - | 0 | - | 0.00% |
| 2015-02-27 | 0 | 0.910 | 0.830 | 0.920 | - | - | 0 | 0 | - | 14.07 | 12.83 | 14.22 | - | - | 0 | - | 0.00% |
| 2015-02-26 | 0 | 0.910 | 0.880 | 0.950 | - | - | 0 | 0 | - | 14.07 | 13.60 | 14.69 | - | - | 0 | - | 0.00% |
| 2015-02-25 | 0 | 0.910 | 0.900 | 0.950 | 0.880 | 0.910 | 70,000 | 62,200 | 0.8886 | 14.07 | 13.91 | 14.69 | 13.60 | 14.07 | 4,528 | 13.736 | 8.33% |
| 2015-02-24 | 0 | 0.840 | 0.840 | 0.920 | 0.840 | 0.850 | 150,000 | 127,100 | 0.8473 | 12.99 | 12.99 | 14.22 | 12.99 | 13.14 | 9,703 | 13.099 | -4.55% |
| 2015-02-23 | 0 | 0.880 | 0.880 | 0.930 | - | - | 0 | 0 | - | 13.60 | 13.60 | 14.38 | - | - | 0 | - | 6.02% |
| 2015-02-18 | 0 | 0.830 | 0.820 | 0.930 | - | - | 0 | 0 | - | 12.83 | 12.68 | 14.38 | - | - | 0 | - | 0.00% |
| 2015-02-17 | 0 | 0.830 | 0.830 | 0.920 | - | - | 0 | 0 | - | 12.83 | 12.83 | 14.22 | - | - | 0 | - | 0.00% |
| 2015-02-16 | 0 | 0.830 | 0.830 | 0.920 | - | - | 0 | 0 | - | 12.83 | 12.83 | 14.22 | - | - | 0 | - | 0.00% |
| 2015-02-13 | 0 | 0.830 | 0.830 | 0.920 | - | - | 0 | 0 | - | 12.83 | 12.83 | 14.22 | - | - | 0 | - | 0.00% |
| 2015-02-12 | 0 | 0.830 | 0.830 | 0.920 | - | - | 0 | 0 | - | 12.83 | 12.83 | 14.22 | - | - | 0 | - | 0.00% |
| 2015-02-11 | 0 | 0.830 | 0.810 | 0.920 | 0.830 | 0.830 | 90,000 | 74,700 | 0.8300 | 12.83 | 12.52 | 14.22 | 12.83 | 12.83 | 5,822 | 12.831 | 1.22% |
| 2015-02-10 | 0 | 0.820 | 0.810 | 0.880 | 0.820 | 0.820 | 10,000 | 8,200 | 0.8200 | 12.68 | 12.52 | 13.60 | 12.68 | 12.68 | 647 | 12.676 | 0.00% |
| 2015-02-09 | 0 | 0.820 | 0.820 | 0.970 | 0.820 | 0.820 | 20,000 | 16,400 | 0.8200 | 12.68 | 12.68 | 15.00 | 12.68 | 12.68 | 1,294 | 12.676 | -1.20% |
| 2015-02-06 | 0 | 0.830 | 0.830 | 0.960 | 0.790 | 0.970 | 280,000 | 228,700 | 0.8168 | 12.83 | 12.83 | 14.84 | 12.21 | 15.00 | 18,112 | 12.627 | 0.00% |
| 2015-02-05 | 0 | 0.830 | 0.830 | 0.960 | - | - | 0 | 0 | - | 12.83 | 12.83 | 14.84 | - | - | 0 | - | 0.00% |
| 2015-02-04 | 0 | 0.830 | 0.830 | 0.980 | 0.830 | 0.840 | 150,000 | 124,700 | 0.8313 | 12.83 | 12.83 | 15.15 | 12.83 | 12.99 | 9,703 | 12.852 | -4.60% |
| 2015-02-03 | 0 | 0.870 | 0.830 | 0.980 | - | - | 0 | 0 | - | 13.45 | 12.83 | 15.15 | - | - | 0 | - | 0.00% |
| 2015-02-02 | 0 | 0.870 | 0.830 | 0.980 | - | - | 0 | 0 | - | 13.45 | 12.83 | 15.15 | - | - | 0 | - | 0.00% |
| 2015-01-30 | 0 | 0.870 | 0.800 | 1.000 | 0.870 | 0.880 | 520,000 | 452,600 | 0.8704 | 13.45 | 12.37 | 15.46 | 13.45 | 13.60 | 33,637 | 13.455 | -1.14% |
| 2015-01-29 | 0 | 0.880 | 0.880 | 0.980 | 0.880 | 0.930 | 320,000 | 286,600 | 0.8956 | 13.60 | 13.60 | 15.15 | 13.60 | 14.38 | 20,700 | 13.845 | -2.22% |
| 2015-01-28 | 0 | 0.900 | 0.880 | 1.000 | 0.900 | 1.000 | 47,000 | 44,150 | 0.9394 | 13.91 | 13.60 | 15.46 | 13.91 | 15.46 | 3,040 | 14.522 | -5.26% |
| 2015-01-27 | 0 | 0.950 | 0.820 | 0.950 | - | - | 0 | 0 | - | 14.69 | 12.68 | 14.69 | - | - | 0 | - | 0.00% |
| 2015-01-26 | 0 | 0.950 | 0.880 | 0.950 | - | - | 0 | 0 | - | 14.69 | 13.60 | 14.69 | - | - | 0 | - | -3.06% |
| 2015-01-23 | 0 | 0.980 | 0.810 | 0.980 | - | - | 0 | 0 | - | 15.15 | 12.52 | 15.15 | - | - | 0 | - | -1.01% |
| 2015-01-22 | 0 | 0.990 | 0.920 | 0.990 | 0.990 | 0.990 | 190,000 | 188,100 | 0.9900 | 15.30 | 14.22 | 15.30 | 15.30 | 15.30 | 12,291 | 15.304 | 4.21% |
| 2015-01-21 | 0 | 0.950 | 0.850 | 0.960 | 0.930 | 0.950 | 50,000 | 46,800 | 0.9360 | 14.69 | 13.14 | 14.84 | 14.38 | 14.69 | 3,234 | 14.470 | 2.15% |
| 2015-01-20 | 0 | 0.930 | 0.810 | 0.930 | - | - | 0 | 0 | - | 14.38 | 12.52 | 14.38 | - | - | 0 | - | 0.00% |
| 2015-01-19 | 0 | 0.930 | 0.880 | 1.000 | - | - | 0 | 0 | - | 14.38 | 13.60 | 15.46 | - | - | 0 | - | 0.00% |
| 2015-01-16 | 0 | 0.930 | 0.850 | 0.930 | - | - | 0 | 0 | - | 14.38 | 13.14 | 14.38 | - | - | 0 | - | 0.00% |
| 2015-01-15 | 0 | 0.930 | 0.830 | 0.930 | - | - | 0 | 0 | - | 14.38 | 12.83 | 14.38 | - | - | 0 | - | 0.00% |
| 2015-01-14 | 0 | 0.930 | 0.900 | 0.930 | 0.930 | 0.930 | 120,000 | 111,600 | 0.9300 | 14.38 | 13.91 | 14.38 | 14.38 | 14.38 | 7,762 | 14.377 | 0.00% |
| 2015-01-13 | 0 | 0.930 | 0.870 | 0.990 | - | - | 0 | 0 | - | 14.38 | 13.45 | 15.30 | - | - | 0 | - | 0.00% |
| 2015-01-12 | 0 | 0.930 | 0.820 | 0.990 | - | - | 0 | 0 | - | 14.38 | 12.68 | 15.30 | - | - | 0 | - | 0.00% |
| 2015-01-09 | 0 | 0.930 | 0.800 | 0.990 | - | - | 0 | 0 | - | 14.38 | 12.37 | 15.30 | - | - | 0 | - | 0.00% |
| 2015-01-08 | 0 | 0.930 | 0.860 | 0.930 | 0.930 | 0.950 | 40,000 | 37,800 | 0.9450 | 14.38 | 13.29 | 14.38 | 14.38 | 14.69 | 2,587 | 14.609 | -6.06% |
| 2015-01-07 | 0 | 0.990 | 0.880 | 0.990 | - | - | 0 | 0 | - | 15.30 | 13.60 | 15.30 | - | - | 0 | - | -1.00% |
| 2015-01-06 | 0 | 1.000 | 0.970 | 1.000 | 0.990 | 1.000 | 170,000 | 169,700 | 0.9982 | 15.46 | 15.00 | 15.46 | 15.30 | 15.46 | 10,997 | 15.432 | 0.00% |
| 2015-01-05 | 0 | 1.000 | 0.800 | 1.020 | 0.990 | 1.000 | 120,000 | 119,800 | 0.9983 | 15.46 | 12.37 | 15.77 | 15.30 | 15.46 | 7,762 | 15.433 | 2.04% |
| 2015-01-02 | 0 | 0.980 | 0.900 | 1.000 | - | - | 0 | 0 | - | 15.15 | 13.91 | 15.46 | - | - | 0 | - | 0.00% |
| 2014-12-31 | 0 | 0.980 | 0.850 | 1.000 | 0.980 | 0.980 | 20,000 | 19,600 | 0.9800 | 15.15 | 13.14 | 15.46 | 15.15 | 15.15 | 1,294 | 15.150 | -2.00% |
| 2014-12-30 | 0 | 1.000 | 0.950 | 1.030 | - | - | 0 | 0 | - | 15.46 | 14.69 | 15.92 | - | - | 0 | - | 0.00% |
| 2014-12-29 | 0 | 1.000 | 0.900 | 1.000 | 1.000 | 1.060 | 40,000 | 41,200 | 1.0300 | 15.46 | 13.91 | 15.46 | 15.46 | 16.39 | 2,587 | 15.923 | -4.76% |
| 2014-12-24 | 0 | 1.050 | 0.850 | 1.060 | - | - | 0 | 0 | - | 16.23 | 13.14 | 16.39 | - | - | 0 | - | 0.00% |
| 2014-12-23 | 0 | 1.050 | 1.000 | 1.050 | - | - | 0 | 0 | - | 16.23 | 15.46 | 16.23 | - | - | 0 | - | 0.00% |
| 2014-12-22 | 0 | 1.050 | 1.010 | 1.100 | 1.000 | 1.050 | 120,000 | 123,500 | 1.0292 | 16.23 | 15.61 | 17.00 | 15.46 | 16.23 | 7,762 | 15.910 | 0.00% |
| 2014-12-19 | 0 | 1.050 | 1.040 | 1.050 | 1.050 | 1.050 | 50,000 | 52,500 | 1.0500 | 16.23 | 16.08 | 16.23 | 16.23 | 16.23 | 3,234 | 16.232 | 0.00% |
| 2014-12-18 | 0 | 1.050 | 1.050 | 1.100 | 1.050 | 1.130 | 550,000 | 599,000 | 1.0891 | 16.23 | 16.23 | 17.00 | 16.23 | 17.47 | 35,578 | 16.836 | -4.55% |
| 2014-12-17 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.150 | 160,000 | 182,100 | 1.1381 | 17.00 | 17.00 | 17.31 | 17.00 | 17.78 | 10,350 | 17.594 | -4.35% |
| 2014-12-16 | 0 | 1.150 | 1.120 | 1.150 | 1.150 | 1.150 | 30,000 | 34,500 | 1.1500 | 17.78 | 17.31 | 17.78 | 17.78 | 17.78 | 1,941 | 17.778 | 0.00% |
| 2014-12-15 | 0 | 1.150 | 1.120 | 1.160 | 1.150 | 1.160 | 50,000 | 57,600 | 1.1520 | 17.78 | 17.31 | 17.93 | 17.78 | 17.93 | 3,234 | 17.809 | -4.17% |
| 2014-12-12 | 0 | 1.200 | 1.150 | 1.200 | 1.150 | 1.200 | 120,000 | 143,200 | 1.1933 | 18.55 | 17.78 | 18.55 | 17.78 | 18.55 | 7,762 | 18.448 | 0.00% |
| 2014-12-11 | 0 | 1.200 | 1.130 | 1.200 | 1.120 | 1.220 | 42,700 | 50,294 | 1.1778 | 18.55 | 17.47 | 18.55 | 17.31 | 18.86 | 2,762 | 18.208 | 6.19% |
| 2014-12-10 | 0 | 1.130 | 1.130 | 1.240 | 1.130 | 1.130 | 30,000 | 33,900 | 1.1300 | 17.47 | 17.47 | 19.17 | 17.47 | 17.47 | 1,941 | 17.469 | -0.88% |
| 2014-12-09 | 0 | 1.140 | 1.140 | 1.250 | 1.140 | 1.140 | 10,000 | 11,400 | 1.1400 | 17.62 | 17.62 | 19.32 | 17.62 | 17.62 | 647 | 17.623 | -8.80% |
| 2014-12-08 | 0 | 1.250 | 1.150 | 1.250 | - | - | 0 | 0 | - | 19.32 | 17.78 | 19.32 | - | - | 0 | - | -3.10% |
| 2014-12-05 | 0 | 1.290 | 1.180 | 1.290 | - | - | 0 | 0 | - | 19.94 | 18.24 | 19.94 | - | - | 0 | - | 0.00% |
| 2014-12-04 | 0 | 1.290 | 1.180 | 1.290 | 1.210 | 1.300 | 180,000 | 231,400 | 1.2856 | 19.94 | 18.24 | 19.94 | 18.71 | 20.10 | 11,644 | 19.873 | 7.50% |
| 2014-12-03 | 0 | 1.200 | 1.180 | 1.200 | 1.200 | 1.200 | 30,000 | 35,000 | 1.1667 | 18.55 | 18.24 | 18.55 | 18.55 | 18.55 | 1,941 | 18.035 | 0.00% |
| 2014-12-02 | 0 | 1.200 | 1.120 | 1.300 | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 18.55 | 17.31 | 20.10 | 18.55 | 18.55 | 647 | 18.551 | -4.00% |
| 2014-12-01 | 0 | 1.250 | 1.160 | 1.320 | 1.130 | 1.250 | 20,000 | 23,800 | 1.1900 | 19.32 | 17.93 | 20.41 | 17.47 | 19.32 | 1,294 | 18.396 | -3.85% |
| 2014-11-28 | 0 | 1.300 | 1.140 | 1.350 | - | - | 0 | 0 | - | 20.10 | 17.62 | 20.87 | - | - | 0 | - | 0.00% |
| 2014-11-27 | 0 | 1.300 | 1.300 | 1.390 | 1.250 | 1.300 | 110,000 | 141,600 | 1.2873 | 20.10 | 20.10 | 21.49 | 19.32 | 20.10 | 7,116 | 19.900 | 0.00% |
| 2014-11-26 | 0 | 1.300 | 1.300 | 1.390 | 1.300 | 1.320 | 100,000 | 130,200 | 1.3020 | 20.10 | 20.10 | 21.49 | 20.10 | 20.41 | 6,469 | 20.128 | -2.99% |
| 2014-11-25 | 0 | 1.340 | 1.320 | 1.340 | 1.310 | 1.430 | 175,000 | 235,800 | 1.3474 | 20.71 | 20.41 | 20.71 | 20.25 | 22.11 | 11,320 | 20.830 | 0.00% |
| 2014-11-24 | 0 | 1.340 | 1.270 | 1.360 | 1.250 | 1.440 | 770,000 | 1,003,900 | 1.3038 | 20.71 | 19.63 | 21.02 | 19.32 | 22.26 | 49,809 | 20.155 | -7.59% |
| 2014-11-21 | 0 | 1.450 | 1.370 | 1.450 | 1.160 | 1.480 | 1,660,000 | 2,173,000 | 1.3090 | 22.42 | 21.18 | 22.42 | 17.93 | 22.88 | 107,381 | 20.236 | 21.85% |
| 2014-11-20 | 0 | 1.190 | 1.160 | 1.200 | 1.190 | 1.190 | 20,000 | 23,800 | 1.1900 | 18.40 | 17.93 | 18.55 | 18.40 | 18.40 | 1,294 | 18.396 | -0.83% |
| 2014-11-19 | 0 | 1.200 | 1.200 | 1.250 | 1.190 | 1.200 | 20,000 | 23,900 | 1.1950 | 18.55 | 18.55 | 19.32 | 18.40 | 18.55 | 1,294 | 18.473 | 0.00% |
| 2014-11-18 | 0 | 1.200 | 1.180 | 1.290 | 1.200 | 1.210 | 60,000 | 72,100 | 1.2017 | 18.55 | 18.24 | 19.94 | 18.55 | 18.71 | 3,881 | 18.576 | -3.23% |
| 2014-11-17 | 0 | 1.240 | 1.240 | 1.300 | 1.230 | 1.240 | 60,000 | 74,300 | 1.2383 | 19.17 | 19.17 | 20.10 | 19.01 | 19.17 | 3,881 | 19.143 | 0.00% |
| 2014-11-14 | 0 | 1.240 | 1.240 | 1.300 | 1.150 | 1.260 | 170,000 | 210,200 | 1.2365 | 19.17 | 19.17 | 20.10 | 17.78 | 19.48 | 10,997 | 19.115 | -0.80% |
| 2014-11-13 | 0 | 1.250 | 1.180 | 1.290 | - | - | 0 | 0 | - | 19.32 | 18.24 | 19.94 | - | - | 0 | - | 0.00% |
| 2014-11-12 | 0 | 1.250 | 1.200 | 1.290 | 1.250 | 1.300 | 40,000 | 51,300 | 1.2825 | 19.32 | 18.55 | 19.94 | 19.32 | 20.10 | 2,587 | 19.826 | 5.04% |
| 2014-11-11 | 0 | 1.190 | 1.190 | 1.240 | 1.190 | 1.300 | 80,000 | 99,800 | 1.2475 | 18.40 | 18.40 | 19.17 | 18.40 | 20.10 | 5,175 | 19.285 | -4.80% |
| 2014-11-10 | 0 | 1.250 | 1.220 | 1.280 | 1.210 | 1.250 | 40,000 | 49,200 | 1.2300 | 19.32 | 18.86 | 19.79 | 18.71 | 19.32 | 2,587 | 19.014 | 4.17% |
| 2014-11-07 | 0 | 1.200 | 1.100 | 1.230 | 1.160 | 1.200 | 50,000 | 59,500 | 1.1900 | 18.55 | 17.00 | 19.01 | 17.93 | 18.55 | 3,234 | 18.396 | 13.21% |
| 2014-11-06 | 0 | 1.060 | 1.060 | 1.120 | 1.060 | 1.120 | 220,000 | 240,200 | 1.0918 | 16.39 | 16.39 | 17.31 | 16.39 | 17.31 | 14,231 | 16.878 | -7.83% |
| 2014-11-05 | 0 | 1.150 | 1.110 | 1.180 | 1.080 | 1.150 | 270,000 | 298,700 | 1.1063 | 17.78 | 17.16 | 18.24 | 16.70 | 17.78 | 17,466 | 17.102 | 0.00% |
| 2014-11-04 | 0 | 1.150 | 1.150 | 1.200 | 1.150 | 1.190 | 40,000 | 46,900 | 1.1725 | 17.78 | 17.78 | 18.55 | 17.78 | 18.40 | 2,587 | 18.126 | -3.36% |
| 2014-11-03 | 0 | 1.190 | 1.110 | 1.240 | - | - | 0 | 0 | - | 18.40 | 17.16 | 19.17 | - | - | 0 | - | 0.00% |
| 2014-10-31 | 0 | 1.190 | 1.190 | 1.200 | 1.100 | 1.210 | 480,000 | 570,800 | 1.1892 | 18.40 | 18.40 | 18.55 | 17.00 | 18.71 | 31,050 | 18.383 | 4.39% |
| 2014-10-30 | 0 | 1.140 | 1.130 | 1.200 | 1.100 | 1.150 | 134,000 | 150,940 | 1.1264 | 17.62 | 17.47 | 18.55 | 17.00 | 17.78 | 8,668 | 17.413 | 0.88% |
| 2014-10-29 | 0 | 1.130 | 1.130 | 1.180 | 1.130 | 1.130 | 160,000 | 180,800 | 1.1300 | 17.47 | 17.47 | 18.24 | 17.47 | 17.47 | 10,350 | 17.469 | -0.88% |
| 2014-10-28 | 0 | 1.140 | 1.140 | 1.190 | 1.130 | 1.150 | 110,000 | 125,600 | 1.1418 | 17.62 | 17.62 | 18.40 | 17.47 | 17.78 | 7,116 | 17.651 | -0.87% |
| 2014-10-27 | 0 | 1.150 | 1.140 | 1.200 | 1.150 | 1.180 | 260,000 | 306,100 | 1.1773 | 17.78 | 17.62 | 18.55 | 17.78 | 18.24 | 16,819 | 18.200 | -2.54% |
| 2014-10-24 | 0 | 1.180 | 1.180 | 1.200 | 1.090 | 1.230 | 430,000 | 495,900 | 1.1533 | 18.24 | 18.24 | 18.55 | 16.85 | 19.01 | 27,816 | 17.828 | -7.81% |
| 2014-10-23 | 0 | 1.280 | 1.280 | 1.320 | 1.280 | 1.280 | 70,000 | 89,600 | 1.2800 | 19.79 | 19.79 | 20.41 | 19.79 | 19.79 | 4,528 | 19.787 | -4.48% |
| 2014-10-22 | 0 | 1.340 | 1.270 | 1.340 | 1.340 | 1.350 | 90,000 | 120,700 | 1.3411 | 20.71 | 19.63 | 20.71 | 20.71 | 20.87 | 5,822 | 20.732 | 3.08% |
| 2014-10-21 | 0 | 1.300 | 1.260 | 1.300 | 1.260 | 1.350 | 130,000 | 172,800 | 1.3292 | 20.10 | 19.48 | 20.10 | 19.48 | 20.87 | 8,409 | 20.549 | 0.78% |
| 2014-10-20 | 0 | 1.290 | 1.290 | 1.340 | 1.280 | 1.390 | 1,360,000 | 1,794,400 | 1.3194 | 19.94 | 19.94 | 20.71 | 19.79 | 21.49 | 87,975 | 20.397 | -0.77% |
| 2014-10-17 | 0 | 1.300 | 1.300 | 1.330 | 1.300 | 1.330 | 610,000 | 802,900 | 1.3162 | 20.10 | 20.10 | 20.56 | 20.10 | 20.56 | 39,459 | 20.348 | 0.78% |
| 2014-10-16 | 0 | 1.290 | 1.280 | 1.310 | 1.290 | 1.350 | 530,000 | 706,700 | 1.3334 | 19.94 | 19.79 | 20.25 | 19.94 | 20.87 | 34,284 | 20.613 | -4.44% |
| 2014-10-15 | 0 | 1.350 | 1.340 | 1.350 | 1.290 | 1.350 | 410,000 | 545,400 | 1.3302 | 20.87 | 20.71 | 20.87 | 19.94 | 20.87 | 26,522 | 20.564 | 0.00% |
| 2014-10-14 | 0 | 1.350 | 1.350 | 1.380 | 1.310 | 1.420 | 440,000 | 606,800 | 1.3791 | 20.87 | 20.87 | 21.33 | 20.25 | 21.95 | 28,462 | 21.319 | -3.57% |
| 2014-10-13 | 0 | 1.400 | 1.390 | 1.410 | 1.380 | 1.450 | 634,000 | 881,160 | 1.3898 | 21.64 | 21.49 | 21.80 | 21.33 | 22.42 | 41,012 | 21.485 | 2.94% |
| 2014-10-10 | 0 | 1.360 | 1.340 | 1.390 | 1.200 | 1.420 | 1,322,000 | 1,725,700 | 1.3054 | 21.02 | 20.71 | 21.49 | 18.55 | 21.95 | 85,517 | 20.180 | 3.03% |
| 2014-10-09 | 0 | 1.320 | 1.320 | 1.350 | 1.320 | 1.480 | 1,110,000 | 1,531,800 | 1.3800 | 20.41 | 20.41 | 20.87 | 20.41 | 22.88 | 71,803 | 21.333 | 0.00% |
| 2014-10-08 | 0 | 1.320 | 1.280 | 1.320 | 1.260 | 1.420 | 1,290,000 | 1,715,700 | 1.3300 | 20.41 | 19.79 | 20.41 | 19.48 | 21.95 | 83,447 | 20.560 | -5.71% |
| 2014-10-07 | 0 | 1.400 | 1.380 | 1.400 | 0.980 | 1.500 | 5,290,000 | 7,080,200 | 1.3384 | 21.64 | 21.33 | 21.64 | 15.15 | 23.19 | 342,197 | 20.690 | 35.92% |
| 2014-10-06 | 0 | 1.030 | 1.030 | 1.060 | 0.980 | 1.100 | 550,000 | 575,500 | 1.0464 | 15.92 | 15.92 | 16.39 | 15.15 | 17.00 | 35,578 | 16.176 | -1.90% |
| 2014-10-03 | 0 | 1.050 | 1.040 | 1.050 | 0.930 | 1.080 | 1,640,000 | 1,657,900 | 1.0109 | 16.23 | 16.08 | 16.23 | 14.38 | 16.70 | 106,087 | 15.628 | -7.08% |
| 2014-09-30 | 0 | 1.130 | 1.110 | 1.140 | 1.100 | 1.530 | 4,750,000 | 5,767,600 | 1.2142 | 17.47 | 17.16 | 17.62 | 17.00 | 23.65 | 307,266 | 18.771 | -24.67% |
| 2014-09-29 | 1 | 1.500 | 1.150 | 1.550 | 0.720 | 1.500 | 8,710,000 | 9,856,900 | 1.1317 | 23.19 | 17.78 | 23.96 | 11.13 | 23.19 | 563,428 | 17.495 | 100.00% |
| 2014-09-26 | 0 | 0.750 | 0.750 | 0.760 | 0.600 | 0.850 | 3,180,000 | 2,388,200 | 0.7510 | 11.59 | 11.59 | 11.75 | 9.275 | 13.14 | 205,706 | 11.610 | 36.36% |
| 2014-09-25 | 0 | 0.550 | 0.510 | 0.550 | 0.550 | 0.550 | 20,000 | 11,000 | 0.5500 | 8.502 | 7.884 | 8.502 | 8.502 | 8.502 | 1,294 | 8.5024 | 5.77% |
| 2014-09-24 | 0 | 0.520 | 0.500 | 0.550 | - | - | 0 | 0 | - | 8.039 | 7.729 | 8.502 | - | - | 0 | - | 0.00% |
| 2014-09-23 | 0 | 0.520 | 0.520 | 0.580 | - | - | 0 | 0 | - | 8.039 | 8.039 | 8.966 | - | - | 0 | - | 0.00% |
| 2014-09-22 | 0 | 0.520 | 0.520 | 0.560 | 0.510 | 0.510 | 10,000 | 5,100 | 0.5100 | 8.039 | 8.039 | 8.657 | 7.884 | 7.884 | 647 | 7.8841 | -8.77% |
| 2014-09-19 | 0 | 0.570 | 0.540 | 0.570 | - | - | 0 | 0 | - | 8.812 | 8.348 | 8.812 | - | - | 0 | - | 0.00% |
| 2014-09-18 | 0 | 0.570 | 0.530 | 0.600 | - | - | 0 | 0 | - | 8.812 | 8.193 | 9.275 | - | - | 0 | - | 0.00% |
| 2014-09-17 | 0 | 0.570 | 0.540 | 0.570 | - | - | 0 | 0 | - | 8.812 | 8.348 | 8.812 | - | - | 0 | - | 0.00% |
| 2014-09-16 | 0 | 0.570 | 0.520 | 0.570 | - | - | 0 | 0 | - | 8.812 | 8.039 | 8.812 | - | - | 0 | - | 0.00% |
| 2014-09-15 | 0 | 0.570 | 0.530 | 0.570 | - | - | 0 | 0 | - | 8.812 | 8.193 | 8.812 | - | - | 0 | - | 0.00% |
| 2014-09-12 | 0 | 0.570 | 0.520 | 0.570 | - | - | 0 | 0 | - | 8.812 | 8.039 | 8.812 | - | - | 0 | - | 0.00% |
| 2014-09-11 | 0 | 0.570 | 0.540 | 0.570 | 0.540 | 0.570 | 60,000 | 33,300 | 0.5550 | 8.812 | 8.348 | 8.812 | 8.348 | 8.812 | 3,881 | 8.5797 | 0.00% |
| 2014-09-10 | 0 | 0.570 | 0.540 | 0.570 | - | - | 0 | 0 | - | 8.812 | 8.348 | 8.812 | - | - | 0 | - | -1.72% |
| 2014-09-08 | 0 | 0.580 | 0.540 | 0.630 | 0.580 | 0.580 | 70,000 | 40,600 | 0.5800 | 8.966 | 8.348 | 9.739 | 8.966 | 8.966 | 4,528 | 8.9662 | 0.00% |
| 2014-09-05 | 0 | 0.580 | 0.540 | 0.580 | - | - | 0 | 0 | - | 8.966 | 8.348 | 8.966 | - | - | 0 | - | 0.00% |
| 2014-09-04 | 0 | 0.580 | 0.540 | 0.630 | - | - | 60,000 | 37,800 | 0.6300 | 8.966 | 8.348 | 9.739 | - | - | 3,881 | 9.7391 | 0.00% |
| 2014-09-03 | 0 | 0.580 | 0.550 | 0.580 | 0.580 | 0.580 | 50,000 | 29,000 | 0.5800 | 8.966 | 8.502 | 8.966 | 8.966 | 8.966 | 3,234 | 8.9662 | 1.75% |
| 2014-09-02 | 0 | 0.570 | 0.570 | 0.590 | 0.550 | 0.600 | 430,000 | 243,600 | 0.5665 | 8.812 | 8.812 | 9.121 | 8.502 | 9.275 | 27,816 | 8.7577 | 0.00% |
| 2014-09-01 | 0 | 0.570 | 0.510 | 0.570 | 0.570 | 0.570 | 120,000 | 68,400 | 0.5700 | 8.812 | 7.884 | 8.812 | 8.812 | 8.812 | 7,762 | 8.8116 | 1.79% |
| 2014-08-29 | 0 | 0.560 | 0.530 | 0.580 | 0.550 | 0.560 | 140,000 | 77,400 | 0.5529 | 8.657 | 8.193 | 8.966 | 8.502 | 8.657 | 9,056 | 8.5466 | 7.69% |
| 2014-08-28 | 0 | 0.520 | 0.510 | 0.550 | 0.520 | 0.550 | 30,000 | 16,000 | 0.5333 | 8.039 | 7.884 | 8.502 | 8.039 | 8.502 | 1,941 | 8.2448 | -1.89% |
| 2014-08-27 | 0 | 0.530 | 0.510 | 0.560 | 0.510 | 0.590 | 360,000 | 199,300 | 0.5536 | 8.193 | 7.884 | 8.657 | 7.884 | 9.121 | 23,287 | 8.5582 | 3.92% |
| 2014-08-26 | 0 | 0.510 | 0.500 | 0.530 | - | - | 0 | 0 | - | 7.884 | 7.729 | 8.193 | - | - | 0 | - | 0.00% |
| 2014-08-25 | 0 | 0.510 | 0.500 | 0.510 | - | - | 0 | 0 | - | 7.884 | 7.729 | 7.884 | - | - | 0 | - | 0.00% |
| 2014-08-22 | 0 | 0.510 | 0.480 | 0.540 | - | - | 0 | 0 | - | 7.884 | 7.420 | 8.348 | - | - | 0 | - | 0.00% |
| 2014-08-21 | 0 | 0.510 | 0.490 | 0.520 | - | - | 0 | 0 | - | 7.884 | 7.575 | 8.039 | - | - | 0 | - | 0.00% |
| 2014-08-20 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 1,074,000 | 542,220 | 0.5049 | 7.884 | 7.729 | 7.884 | 7.729 | 7.884 | 69,474 | 7.8046 | 0.00% |
| 2014-08-19 | 0 | 0.510 | 0.500 | 0.520 | 0.480 | 0.520 | 440,000 | 222,500 | 0.5057 | 7.884 | 7.729 | 8.039 | 7.420 | 8.039 | 28,462 | 7.8173 | 2.00% |
| 2014-08-18 | 0 | 0.500 | 0.480 | 0.520 | - | - | 0 | 0 | - | 7.729 | 7.420 | 8.039 | - | - | 0 | - | 0.00% |
| 2014-08-15 | 0 | 0.500 | 0.485 | 0.530 | 0.500 | 0.500 | 300,000 | 150,000 | 0.5000 | 7.729 | 7.498 | 8.193 | 7.729 | 7.729 | 19,406 | 7.7295 | 0.00% |
| 2014-08-14 | 0 | 0.500 | 0.485 | 0.500 | - | - | 0 | 0 | - | 7.729 | 7.498 | 7.729 | - | - | 0 | - | 0.00% |
| 2014-08-13 | 0 | 0.500 | 0.490 | 0.520 | 0.500 | 0.530 | 230,000 | 116,800 | 0.5078 | 7.729 | 7.575 | 8.039 | 7.729 | 8.193 | 14,878 | 7.8505 | 0.00% |
| 2014-08-12 | 0 | 0.500 | 0.490 | 0.540 | 0.490 | 0.500 | 20,000 | 9,900 | 0.4950 | 7.729 | 7.575 | 8.348 | 7.575 | 7.729 | 1,294 | 7.6522 | 4.17% |
| 2014-08-11 | 0 | 0.480 | 0.480 | 0.520 | 0.480 | 0.480 | 50,000 | 24,000 | 0.4800 | 7.420 | 7.420 | 8.039 | 7.420 | 7.420 | 3,234 | 7.4203 | 0.00% |
| 2014-08-08 | 0 | 0.480 | 0.480 | 0.500 | 0.455 | 0.480 | 90,000 | 41,450 | 0.4606 | 7.420 | 7.420 | 7.729 | 7.034 | 7.420 | 5,822 | 7.1197 | 5.49% |
| 2014-08-07 | 0 | 0.455 | 0.420 | 0.480 | - | - | 0 | 0 | - | 7.034 | 6.493 | 7.420 | - | - | 0 | - | 0.00% |
| 2014-08-06 | 0 | 0.455 | 0.455 | 0.495 | 0.455 | 0.455 | 50,000 | 22,750 | 0.4550 | 7.034 | 7.034 | 7.652 | 7.034 | 7.034 | 3,234 | 7.0338 | 0.00% |
| 2014-08-05 | 0 | 0.455 | 0.455 | 0.490 | 0.455 | 0.455 | 30,000 | 13,650 | 0.4550 | 7.034 | 7.034 | 7.575 | 7.034 | 7.034 | 1,941 | 7.0338 | 0.00% |
| 2014-08-04 | 0 | 0.455 | 0.455 | 0.495 | - | - | 40,000 | 19,200 | 0.4800 | 7.034 | 7.034 | 7.652 | - | - | 2,587 | 7.4203 | 0.00% |
| 2014-08-01 | 0 | 0.455 | 0.455 | 0.500 | 0.450 | 0.450 | 12,000 | 5,360 | 0.4467 | 7.034 | 7.034 | 7.729 | 6.957 | 6.957 | 776 | 6.9050 | -9.00% |
| 2014-07-31 | 0 | 0.500 | 0.450 | 0.520 | - | - | 0 | 0 | - | 7.729 | 6.957 | 8.039 | - | - | 0 | - | 0.00% |
| 2014-07-30 | 0 | 0.500 | 0.470 | 0.500 | - | - | 0 | 0 | - | 7.729 | 7.266 | 7.729 | - | - | 0 | - | 0.00% |
| 2014-07-29 | 0 | 0.500 | 0.475 | 0.500 | 0.475 | 0.500 | 130,000 | 62,100 | 0.4777 | 7.729 | 7.343 | 7.729 | 7.343 | 7.729 | 8,409 | 7.3846 | 5.26% |
| 2014-07-28 | 0 | 0.475 | 0.450 | 0.500 | - | - | 8,000 | 3,480 | 0.4350 | 7.343 | 6.957 | 7.729 | - | - | 517 | 6.7246 | 0.00% |
| 2014-07-25 | 0 | 0.475 | 0.435 | 0.540 | - | - | 0 | 0 | - | 7.343 | 6.725 | 8.348 | - | - | 0 | - | 0.00% |
| 2014-07-24 | 0 | 0.475 | 0.455 | 0.475 | 0.475 | 0.475 | 20,000 | 9,500 | 0.4750 | 7.343 | 7.034 | 7.343 | 7.343 | 7.343 | 1,294 | 7.3430 | 0.00% |
| 2014-07-23 | 0 | 0.475 | 0.435 | 0.475 | - | - | 0 | 0 | - | 7.343 | 6.725 | 7.343 | - | - | 0 | - | 0.00% |
| 2014-07-22 | 0 | 0.475 | 0.455 | 0.495 | - | - | 0 | 0 | - | 7.343 | 7.034 | 7.652 | - | - | 0 | - | 0.00% |
| 2014-07-21 | 0 | 0.475 | 0.435 | 0.500 | - | - | 0 | 0 | - | 7.343 | 6.725 | 7.729 | - | - | 0 | - | 0.00% |
| 2014-07-18 | 0 | 0.475 | 0.465 | 0.475 | 0.465 | 0.495 | 120,000 | 56,200 | 0.4683 | 7.343 | 7.188 | 7.343 | 7.188 | 7.652 | 7,762 | 7.2399 | 2.15% |
| 2014-07-17 | 0 | 0.465 | 0.435 | 0.490 | - | - | 0 | 0 | - | 7.188 | 6.725 | 7.575 | - | - | 0 | - | 0.00% |
| 2014-07-16 | 0 | 0.465 | 0.450 | 0.495 | 0.465 | 0.465 | 10,000 | 4,650 | 0.4650 | 7.188 | 6.957 | 7.652 | 7.188 | 7.188 | 647 | 7.1884 | 3.33% |
| 2014-07-15 | 0 | 0.450 | 0.450 | 0.480 | 0.445 | 0.480 | 80,000 | 38,050 | 0.4756 | 6.957 | 6.957 | 7.420 | 6.879 | 7.420 | 5,175 | 7.3527 | -6.25% |
| 2014-07-14 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 190,000 | 91,200 | 0.4800 | 7.420 | 7.420 | 7.729 | 7.420 | 7.420 | 12,291 | 7.4203 | 0.00% |
| 2014-07-11 | 0 | 0.480 | 0.470 | 0.510 | - | - | 0 | 0 | - | 7.420 | 7.266 | 7.884 | - | - | 0 | - | 0.00% |
| 2014-07-10 | 0 | 0.480 | 0.455 | 0.520 | - | - | 0 | 0 | - | 7.420 | 7.034 | 8.039 | - | - | 0 | - | 0.00% |
| 2014-07-09 | 0 | 0.480 | 0.475 | 0.500 | 0.450 | 0.530 | 1,616,000 | 748,700 | 0.4633 | 7.420 | 7.343 | 7.729 | 6.957 | 8.193 | 104,535 | 7.1622 | 4.35% |
| 2014-07-08 | 0 | 0.460 | 0.450 | 0.495 | - | - | 0 | 0 | - | 7.111 | 6.957 | 7.652 | - | - | 0 | - | 0.00% |
| 2014-07-07 | 0 | 0.460 | 0.450 | 0.460 | 0.460 | 0.460 | 40,000 | 18,400 | 0.4600 | 7.111 | 6.957 | 7.111 | 7.111 | 7.111 | 2,587 | 7.1111 | 0.00% |
| 2014-07-04 | 0 | 0.460 | 0.455 | 0.495 | 0.460 | 0.475 | 40,000 | 18,750 | 0.4688 | 7.111 | 7.034 | 7.652 | 7.111 | 7.343 | 2,587 | 7.2464 | -9.80% |
| 2014-07-03 | 0 | 0.510 | 0.500 | 0.510 | 0.485 | 0.510 | 80,000 | 40,450 | 0.5056 | 7.884 | 7.729 | 7.884 | 7.498 | 7.884 | 5,175 | 7.8164 | 0.00% |
| 2014-07-02 | 0 | 0.510 | 0.510 | 0.550 | 0.470 | 0.520 | 380,000 | 191,300 | 0.5034 | 7.884 | 7.884 | 8.502 | 7.266 | 8.039 | 24,581 | 7.7824 | -1.92% |
| 2014-06-30 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.550 | 730,000 | 388,800 | 0.5326 | 8.039 | 8.039 | 8.193 | 7.884 | 8.502 | 47,222 | 8.2335 | 4.00% |
| 2014-06-27 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.680 | 1,910,000 | 1,095,300 | 0.5735 | 7.729 | 7.729 | 7.884 | 7.575 | 10.51 | 123,553 | 8.8650 | 11.11% |
| 2014-06-26 | 0 | 0.450 | 0.400 | 0.450 | - | - | 0 | 0 | - | 6.957 | 6.184 | 6.957 | - | - | 0 | - | 0.00% |
| 2014-06-25 | 0 | 0.450 | 0.400 | 0.450 | - | - | 0 | 0 | - | 6.957 | 6.184 | 6.957 | - | - | 0 | - | 0.00% |
| 2014-06-24 | 0 | 0.450 | 0.400 | 0.450 | 0.450 | 0.450 | 10,000 | 4,500 | 0.4500 | 6.957 | 6.184 | 6.957 | 6.957 | 6.957 | 647 | 6.9565 | 0.00% |
| 2014-06-23 | 0 | 0.450 | 0.400 | 0.480 | - | - | 0 | 0 | - | 6.957 | 6.184 | 7.420 | - | - | 0 | - | 0.00% |
| 2014-06-20 | 0 | 0.450 | 0.400 | 0.465 | - | - | 0 | 0 | - | 6.957 | 6.184 | 7.188 | - | - | 0 | - | 0.00% |
| 2014-06-19 | 0 | 0.450 | 0.400 | 0.480 | - | - | 0 | 0 | - | 6.957 | 6.184 | 7.420 | - | - | 0 | - | 0.00% |
| 2014-06-18 | 0 | 0.450 | 0.400 | 0.485 | - | - | 0 | 0 | - | 6.957 | 6.184 | 7.498 | - | - | 0 | - | 0.00% |
| 2014-06-17 | 0 | 0.450 | 0.400 | 0.460 | - | - | 0 | 0 | - | 6.957 | 6.184 | 7.111 | - | - | 0 | - | 0.00% |
| 2014-06-16 | 0 | 0.450 | 0.400 | 0.475 | - | - | 0 | 0 | - | 6.957 | 6.184 | 7.343 | - | - | 0 | - | 0.00% |
| 2014-06-13 | 0 | 0.450 | 0.400 | 0.490 | - | - | 0 | 0 | - | 6.957 | 6.184 | 7.575 | - | - | 0 | - | 0.00% |
| 2014-06-12 | 0 | 0.450 | 0.400 | 0.465 | - | - | 0 | 0 | - | 6.957 | 6.184 | 7.188 | - | - | 0 | - | 0.00% |
| 2014-06-11 | 0 | 0.450 | 0.390 | 0.460 | - | - | 0 | 0 | - | 6.957 | 6.029 | 7.111 | - | - | 0 | - | 0.00% |
| 2014-06-10 | 0 | 0.450 | 0.370 | 0.470 | - | - | 0 | 0 | - | 6.957 | 5.720 | 7.266 | - | - | 0 | - | 0.00% |
| 2014-06-09 | 0 | 0.450 | 0.385 | 0.490 | - | - | 0 | 0 | - | 6.957 | 5.952 | 7.575 | - | - | 0 | - | 0.00% |
| 2014-06-06 | 0 | 0.450 | 0.375 | 0.490 | - | - | 0 | 0 | - | 6.957 | 5.797 | 7.575 | - | - | 0 | - | 0.00% |
| 2014-06-05 | 0 | 0.450 | 0.395 | 0.490 | - | - | 0 | 0 | - | 6.957 | 6.106 | 7.575 | - | - | 0 | - | 0.00% |
| 2014-06-04 | 0 | 0.450 | 0.380 | 0.490 | - | - | 0 | 0 | - | 6.957 | 5.874 | 7.575 | - | - | 0 | - | 0.00% |
| 2014-06-03 | 0 | 0.450 | 0.390 | 0.490 | - | - | 0 | 0 | - | 6.957 | 6.029 | 7.575 | - | - | 0 | - | 0.00% |
| 2014-05-30 | 0 | 0.450 | 0.360 | 0.490 | - | - | 0 | 0 | - | 6.957 | 5.565 | 7.575 | - | - | 0 | - | 0.00% |
| 2014-05-29 | 0 | 0.450 | 0.380 | 0.450 | - | - | 0 | 0 | - | 6.957 | 5.874 | 6.957 | - | - | 0 | - | 0.00% |
| 2014-05-28 | 0 | 0.450 | 0.380 | 0.490 | - | - | 0 | 0 | - | 6.957 | 5.874 | 7.575 | - | - | 0 | - | 0.00% |
| 2014-05-27 | 0 | 0.450 | 0.380 | 0.470 | - | - | 0 | 0 | - | 6.957 | 5.874 | 7.266 | - | - | 0 | - | 0.00% |
| 2014-05-26 | 0 | 0.450 | 0.355 | 0.450 | 0.420 | 0.450 | 160,000 | 71,100 | 0.4444 | 6.957 | 5.488 | 6.957 | 6.493 | 6.957 | 10,350 | 6.8696 | 7.14% |
| 2014-05-23 | 0 | 0.420 | 0.350 | 0.460 | - | - | 0 | 0 | - | 6.493 | 5.411 | 7.111 | - | - | 0 | - | 0.00% |
| 2014-05-22 | 0 | 0.420 | 0.350 | 0.460 | - | - | 0 | 0 | - | 6.493 | 5.411 | 7.111 | - | - | 0 | - | 0.00% |
| 2014-05-21 | 0 | 0.420 | 0.350 | 0.460 | - | - | 0 | 0 | - | 6.493 | 5.411 | 7.111 | - | - | 0 | - | 0.00% |
| 2014-05-20 | 0 | 0.420 | 0.350 | 0.450 | - | - | 0 | 0 | - | 6.493 | 5.411 | 6.957 | - | - | 0 | - | 0.00% |
| 2014-05-19 | 0 | 0.420 | 0.325 | 0.460 | - | - | 0 | 0 | - | 6.493 | 5.024 | 7.111 | - | - | 0 | - | 0.00% |
| 2014-05-16 | 0 | 0.420 | 0.350 | 0.460 | - | - | 0 | 0 | - | 6.493 | 5.411 | 7.111 | - | - | 0 | - | 0.00% |
| 2014-05-15 | 0 | 0.420 | 0.350 | 0.460 | - | - | 0 | 0 | - | 6.493 | 5.411 | 7.111 | - | - | 0 | - | 0.00% |
| 2014-05-14 | 0 | 0.420 | 0.350 | 0.420 | - | - | 0 | 0 | - | 6.493 | 5.411 | 6.493 | - | - | 0 | - | 0.00% |
| 2014-05-13 | 0 | 0.420 | 0.420 | 0.450 | 0.405 | 0.410 | 40,000 | 16,350 | 0.4088 | 6.493 | 6.493 | 6.957 | 6.261 | 6.338 | 2,587 | 6.3188 | 2.44% |
| 2014-05-12 | 0 | 0.410 | 0.360 | 0.410 | - | - | 0 | 0 | - | 6.338 | 5.565 | 6.338 | - | - | 0 | - | 0.00% |
| 2014-05-09 | 0 | 0.410 | 0.350 | 0.450 | - | - | 0 | 0 | - | 6.338 | 5.411 | 6.957 | - | - | 0 | - | 0.00% |
| 2014-05-08 | 0 | 0.410 | 0.360 | 0.450 | - | - | 0 | 0 | - | 6.338 | 5.565 | 6.957 | - | - | 0 | - | 0.00% |
| 2014-05-07 | 0 | 0.410 | 0.350 | 0.430 | - | - | 0 | 0 | - | 6.338 | 5.411 | 6.647 | - | - | 0 | - | 0.00% |
| 2014-05-05 | 0 | 0.410 | 0.350 | 0.450 | - | - | 0 | 0 | - | 6.338 | 5.411 | 6.957 | - | - | 0 | - | 0.00% |
| 2014-05-02 | 0 | 0.410 | 0.350 | 0.450 | - | - | 0 | 0 | - | 6.338 | 5.411 | 6.957 | - | - | 0 | - | 0.00% |
| 2014-04-30 | 0 | 0.410 | 0.350 | 0.430 | - | - | 0 | 0 | - | 6.338 | 5.411 | 6.647 | - | - | 0 | - | 0.00% |
| 2014-04-29 | 0 | 0.410 | 0.350 | 0.450 | - | - | 0 | 0 | - | 6.338 | 5.411 | 6.957 | - | - | 0 | - | 0.00% |
| 2014-04-28 | 0 | 0.410 | 0.355 | 0.450 | - | - | 0 | 0 | - | 6.338 | 5.488 | 6.957 | - | - | 0 | - | 0.00% |
| 2014-04-25 | 0 | 0.410 | 0.385 | 0.500 | - | - | 0 | 0 | - | 6.338 | 5.952 | 7.729 | - | - | 0 | - | 0.00% |
| 2014-04-24 | 0 | 0.410 | 0.350 | 0.450 | - | - | 0 | 0 | - | 6.338 | 5.411 | 6.957 | - | - | 0 | - | 0.00% |
| 2014-04-23 | 0 | 0.410 | 0.365 | 0.445 | - | - | 0 | 0 | - | 6.338 | 5.643 | 6.879 | - | - | 0 | - | 0.00% |
| 2014-04-22 | 0 | 0.410 | 0.395 | 0.450 | - | - | 0 | 0 | - | 6.338 | 6.106 | 6.957 | - | - | 0 | - | 0.00% |
| 2014-04-17 | 0 | 0.410 | 0.395 | 0.450 | - | - | 0 | 0 | - | 6.338 | 6.106 | 6.957 | - | - | 0 | - | 0.00% |
| 2014-04-16 | 0 | 0.410 | 0.395 | 0.450 | - | - | 0 | 0 | - | 6.338 | 6.106 | 6.957 | - | - | 0 | - | 0.00% |
| 2014-04-15 | 0 | 0.410 | 0.390 | 0.440 | 0.410 | 0.425 | 140,000 | 58,050 | 0.4146 | 6.338 | 6.029 | 6.802 | 6.338 | 6.570 | 9,056 | 6.4099 | -10.87% |
| 2014-04-14 | 0 | 0.460 | 0.420 | 0.460 | - | - | 0 | 0 | - | 7.111 | 6.493 | 7.111 | - | - | 0 | - | -1.08% |
| 2014-04-11 | 0 | 0.465 | 0.450 | 0.465 | - | - | 0 | 0 | - | 7.188 | 6.957 | 7.188 | - | - | 0 | - | -1.06% |
| 2014-04-10 | 0 | 0.470 | 0.450 | 0.470 | 0.465 | 0.470 | 220,000 | 103,200 | 0.4691 | 7.266 | 6.957 | 7.266 | 7.188 | 7.266 | 14,231 | 7.2516 | 1.08% |
| 2014-04-09 | 0 | 0.465 | 0.450 | 0.470 | 0.435 | 0.465 | 440,000 | 198,950 | 0.4522 | 7.188 | 6.957 | 7.266 | 6.725 | 7.188 | 28,462 | 6.9899 | 8.14% |
| 2014-04-08 | 0 | 0.430 | 0.390 | 0.475 | 0.420 | 0.430 | 110,000 | 46,950 | 0.4268 | 6.647 | 6.029 | 7.343 | 6.493 | 6.647 | 7,116 | 6.5982 | 2.38% |
| 2014-04-07 | 0 | 0.420 | 0.390 | 0.460 | - | - | 0 | 0 | - | 6.493 | 6.029 | 7.111 | - | - | 0 | - | 0.00% |
| 2014-04-04 | 0 | 0.420 | 0.420 | 0.450 | 0.420 | 0.420 | 30,000 | 12,600 | 0.4200 | 6.493 | 6.493 | 6.957 | 6.493 | 6.493 | 1,941 | 6.4928 | 2.44% |
| 2014-04-03 | 0 | 0.410 | 0.390 | 0.425 | 0.410 | 0.410 | 150,000 | 61,500 | 0.4100 | 6.338 | 6.029 | 6.570 | 6.338 | 6.338 | 9,703 | 6.3382 | 0.00% |
| 2014-04-02 | 0 | 0.410 | 0.400 | 0.460 | 0.410 | 0.410 | 100,000 | 41,000 | 0.4100 | 6.338 | 6.184 | 7.111 | 6.338 | 6.338 | 6,469 | 6.3382 | 2.50% |
| 2014-04-01 | 0 | 0.400 | 0.400 | 0.470 | 0.390 | 0.390 | 10,000 | 3,900 | 0.3900 | 6.184 | 6.184 | 7.266 | 6.029 | 6.029 | 647 | 6.0290 | -6.98% |
| 2014-03-31 | 0 | 0.430 | 0.350 | 0.475 | - | - | 0 | 0 | - | 6.647 | 5.411 | 7.343 | - | - | 0 | - | 0.00% |
| 2014-03-28 | 0 | 0.430 | 0.420 | 0.460 | - | - | 0 | 0 | - | 6.647 | 6.493 | 7.111 | - | - | 0 | - | 0.00% |
| 2014-03-27 | 0 | 0.430 | 0.420 | 0.450 | - | - | 0 | 0 | - | 6.647 | 6.493 | 6.957 | - | - | 0 | - | 0.00% |
| 2014-03-26 | 0 | 0.430 | 0.420 | 0.455 | - | - | 0 | 0 | - | 6.647 | 6.493 | 7.034 | - | - | 0 | - | 0.00% |
| 2014-03-25 | 0 | 0.430 | 0.420 | 0.495 | - | - | 0 | 0 | - | 6.647 | 6.493 | 7.652 | - | - | 0 | - | 0.00% |
| 2014-03-24 | 0 | 0.430 | 0.420 | 0.450 | 0.410 | 0.430 | 130,000 | 53,800 | 0.4138 | 6.647 | 6.493 | 6.957 | 6.338 | 6.647 | 8,409 | 6.3976 | -4.44% |
| 2014-03-21 | 0 | 0.450 | 0.430 | 0.450 | 0.420 | 0.465 | 520,000 | 227,750 | 0.4380 | 6.957 | 6.647 | 6.957 | 6.493 | 7.188 | 33,637 | 6.7707 | -10.00% |
| 2014-03-20 | 0 | 0.500 | 0.465 | 0.540 | 0.500 | 0.500 | 10,000 | 5,000 | 0.5000 | 7.729 | 7.188 | 8.348 | 7.729 | 7.729 | 647 | 7.7295 | 0.00% |
| 2014-03-19 | 0 | 0.500 | 0.460 | 0.560 | - | - | 0 | 0 | - | 7.729 | 7.111 | 8.657 | - | - | 0 | - | 0.00% |
| 2014-03-18 | 0 | 0.500 | 0.490 | 0.540 | - | - | 0 | 0 | - | 7.729 | 7.575 | 8.348 | - | - | 0 | - | 0.00% |
| 2014-03-17 | 0 | 0.500 | 0.490 | 0.550 | 0.500 | 0.510 | 20,000 | 10,100 | 0.5050 | 7.729 | 7.575 | 8.502 | 7.729 | 7.884 | 1,294 | 7.8068 | 0.00% |
| 2014-03-14 | 0 | 0.500 | 0.460 | 0.560 | - | - | 0 | 0 | - | 7.729 | 7.111 | 8.657 | - | - | 0 | - | 0.00% |
| 2014-03-13 | 0 | 0.500 | 0.470 | 0.550 | - | - | 0 | 0 | - | 7.729 | 7.266 | 8.502 | - | - | 0 | - | 0.00% |
| 2014-03-12 | 0 | 0.500 | 0.465 | 0.550 | - | - | 0 | 0 | - | 7.729 | 7.188 | 8.502 | - | - | 0 | - | 0.00% |
| 2014-03-11 | 0 | 0.500 | 0.495 | 0.550 | 0.500 | 0.500 | 30,000 | 15,000 | 0.5000 | 7.729 | 7.652 | 8.502 | 7.729 | 7.729 | 1,941 | 7.7295 | 0.00% |
| 2014-03-10 | 0 | 0.500 | 0.485 | 0.550 | 0.500 | 0.500 | 20,000 | 10,000 | 0.5000 | 7.729 | 7.498 | 8.502 | 7.729 | 7.729 | 1,294 | 7.7295 | 0.00% |
| 2014-03-07 | 0 | 0.500 | 0.455 | 0.560 | - | - | 0 | 0 | - | 7.729 | 7.034 | 8.657 | - | - | 0 | - | 0.00% |
| 2014-03-06 | 0 | 0.500 | 0.470 | 0.560 | - | - | 0 | 0 | - | 7.729 | 7.266 | 8.657 | - | - | 0 | - | 0.00% |
| 2014-03-05 | 0 | 0.500 | 0.460 | 0.560 | - | - | 0 | 0 | - | 7.729 | 7.111 | 8.657 | - | - | 0 | - | 0.00% |
| 2014-03-04 | 0 | 0.500 | 0.500 | 0.550 | 0.490 | 0.490 | 200,000 | 98,000 | 0.4900 | 7.729 | 7.729 | 8.502 | 7.575 | 7.575 | 12,937 | 7.5749 | -9.09% |
| 2014-03-03 | 0 | 0.550 | 0.500 | 0.550 | - | - | 0 | 0 | - | 8.502 | 7.729 | 8.502 | - | - | 0 | - | -1.79% |
| 2014-02-28 | 0 | 0.560 | 0.500 | 0.600 | - | - | 0 | 0 | - | 8.657 | 7.729 | 9.275 | - | - | 0 | - | 0.00% |
| 2014-02-27 | 0 | 0.560 | 0.500 | 0.600 | - | - | 0 | 0 | - | 8.657 | 7.729 | 9.275 | - | - | 0 | - | 0.00% |
| 2014-02-26 | 0 | 0.560 | 0.500 | 0.590 | 0.560 | 0.560 | 90,000 | 50,400 | 0.5600 | 8.657 | 7.729 | 9.121 | 8.657 | 8.657 | 5,822 | 8.6570 | 1.82% |
| 2014-02-25 | 0 | 0.550 | 0.550 | 0.600 | - | - | 0 | 0 | - | 8.502 | 8.502 | 9.275 | - | - | 0 | - | 0.00% |
| 2014-02-24 | 0 | 0.550 | 0.550 | 0.600 | - | - | 0 | 0 | - | 8.502 | 8.502 | 9.275 | - | - | 0 | - | 0.00% |
| 2014-02-21 | 0 | 0.550 | 0.550 | 0.610 | - | - | 0 | 0 | - | 8.502 | 8.502 | 9.430 | - | - | 0 | - | 0.00% |
| 2014-02-20 | 0 | 0.550 | 0.550 | 0.610 | - | - | 0 | 0 | - | 8.502 | 8.502 | 9.430 | - | - | 0 | - | 0.00% |
| 2014-02-19 | 0 | 0.550 | 0.500 | 0.610 | - | - | 0 | 0 | - | 8.502 | 7.729 | 9.430 | - | - | 0 | - | 0.00% |
| 2014-02-18 | 0 | 0.550 | 0.500 | 0.550 | - | - | 0 | 0 | - | 8.502 | 7.729 | 8.502 | - | - | 0 | - | 0.00% |
| 2014-02-17 | 0 | 0.550 | 0.500 | 0.560 | - | - | 0 | 0 | - | 8.502 | 7.729 | 8.657 | - | - | 0 | - | 0.00% |
| 2014-02-14 | 0 | 0.550 | 0.500 | 0.610 | - | - | 0 | 0 | - | 8.502 | 7.729 | 9.430 | - | - | 0 | - | 0.00% |
| 2014-02-13 | 0 | 0.550 | 0.500 | 0.560 | - | - | 0 | 0 | - | 8.502 | 7.729 | 8.657 | - | - | 0 | - | 0.00% |
| 2014-02-12 | 0 | 0.550 | 0.500 | 0.560 | - | - | 0 | 0 | - | 8.502 | 7.729 | 8.657 | - | - | 0 | - | 0.00% |
| 2014-02-11 | 0 | 0.550 | 0.500 | 0.610 | - | - | 0 | 0 | - | 8.502 | 7.729 | 9.430 | - | - | 0 | - | 0.00% |
| 2014-02-10 | 0 | 0.550 | 0.500 | 0.610 | - | - | 0 | 0 | - | 8.502 | 7.729 | 9.430 | - | - | 0 | - | 0.00% |
| 2014-02-07 | 0 | 0.550 | 0.500 | 0.560 | - | - | 0 | 0 | - | 8.502 | 7.729 | 8.657 | - | - | 0 | - | 0.00% |
| 2014-02-06 | 0 | 0.550 | 0.500 | 0.610 | - | - | 0 | 0 | - | 8.502 | 7.729 | 9.430 | - | - | 0 | - | 0.00% |
| 2014-02-05 | 0 | 0.550 | 0.500 | 0.610 | - | - | 0 | 0 | - | 8.502 | 7.729 | 9.430 | - | - | 0 | - | 0.00% |
| 2014-02-04 | 0 | 0.550 | 0.500 | 0.560 | - | - | 2,000 | 1,000 | 0.5000 | 8.502 | 7.729 | 8.657 | - | - | 129 | 7.7295 | 0.00% |
| 2014-01-30 | 0 | 0.550 | 0.500 | 0.560 | - | - | 0 | 0 | - | 8.502 | 7.729 | 8.657 | - | - | 0 | - | 0.00% |
| 2014-01-29 | 0 | 0.550 | 0.500 | 0.560 | - | - | 0 | 0 | - | 8.502 | 7.729 | 8.657 | - | - | 0 | - | 0.00% |
| 2014-01-28 | 0 | 0.550 | 0.500 | 0.610 | - | - | 0 | 0 | - | 8.502 | 7.729 | 9.430 | - | - | 0 | - | 0.00% |
| 2014-01-27 | 0 | 0.550 | 0.500 | 0.610 | - | - | 0 | 0 | - | 8.502 | 7.729 | 9.430 | - | - | 0 | - | 0.00% |
| 2014-01-24 | 0 | 0.550 | 0.500 | 0.610 | 0.550 | 0.550 | 40,000 | 22,000 | 0.5500 | 8.502 | 7.729 | 9.430 | 8.502 | 8.502 | 2,587 | 8.5024 | 0.00% |
| 2014-01-23 | 0 | 0.550 | 0.500 | 0.610 | - | - | 0 | 0 | - | 8.502 | 7.729 | 9.430 | - | - | 0 | - | 0.00% |
| 2014-01-22 | 0 | 0.550 | 0.550 | 0.610 | - | - | 0 | 0 | - | 8.502 | 8.502 | 9.430 | - | - | 0 | - | 0.00% |
| 2014-01-21 | 0 | 0.550 | 0.520 | 0.610 | - | - | 0 | 0 | - | 8.502 | 8.039 | 9.430 | - | - | 0 | - | 0.00% |
| 2014-01-20 | 0 | 0.550 | 0.520 | 0.610 | - | - | 0 | 0 | - | 8.502 | 8.039 | 9.430 | - | - | 0 | - | 0.00% |
| 2014-01-17 | 0 | 0.550 | 0.510 | 0.550 | - | - | 0 | 0 | - | 8.502 | 7.884 | 8.502 | - | - | 0 | - | 0.00% |
| 2014-01-16 | 0 | 0.550 | 0.510 | 0.600 | - | - | 0 | 0 | - | 8.502 | 7.884 | 9.275 | - | - | 0 | - | 0.00% |
| 2014-01-15 | 0 | 0.550 | 0.520 | 0.590 | - | - | 0 | 0 | - | 8.502 | 8.039 | 9.121 | - | - | 0 | - | 0.00% |
| 2014-01-14 | 0 | 0.550 | 0.520 | 0.570 | 0.550 | 0.550 | 20,000 | 11,000 | 0.5500 | 8.502 | 8.039 | 8.812 | 8.502 | 8.502 | 1,294 | 8.5024 | 7.84% |
| 2014-01-13 | 0 | 0.510 | 0.510 | 0.570 | - | - | 0 | 0 | - | 7.884 | 7.884 | 8.812 | - | - | 0 | - | 0.00% |
| 2014-01-10 | 0 | 0.510 | 0.510 | 0.570 | - | - | 0 | 0 | - | 7.884 | 7.884 | 8.812 | - | - | 0 | - | 0.00% |
| 2014-01-09 | 0 | 0.510 | 0.510 | 0.570 | 0.510 | 0.510 | 100,000 | 51,000 | 0.5100 | 7.884 | 7.884 | 8.812 | 7.884 | 7.884 | 6,469 | 7.8841 | 0.00% |
| 2014-01-08 | 0 | 0.510 | 0.510 | 0.570 | 0.510 | 0.510 | 20,000 | 10,200 | 0.5100 | 7.884 | 7.884 | 8.812 | 7.884 | 7.884 | 1,294 | 7.8841 | 0.00% |
| 2014-01-07 | 0 | 0.510 | 0.480 | 0.550 | - | - | 0 | 0 | - | 7.884 | 7.420 | 8.502 | - | - | 0 | - | 0.00% |
| 2014-01-06 | 0 | 0.510 | 0.510 | 0.550 | - | - | 0 | 0 | - | 7.884 | 7.884 | 8.502 | - | - | 0 | - | 0.00% |
| 2014-01-03 | 0 | 0.510 | 0.510 | 0.550 | 0.510 | 0.510 | 110,000 | 56,100 | 0.5100 | 7.884 | 7.884 | 8.502 | 7.884 | 7.884 | 7,116 | 7.8841 | 0.00% |
| 2014-01-02 | 0 | 0.510 | 0.510 | 0.550 | 0.510 | 0.510 | 380,000 | 193,800 | 0.5100 | 7.884 | 7.884 | 8.502 | 7.884 | 7.884 | 24,581 | 7.8841 | 2.00% |
| 2013-12-31 | 0 | 0.500 | 0.425 | 0.500 | 0.500 | 0.500 | 50,000 | 25,000 | 0.5000 | 7.729 | 6.570 | 7.729 | 7.729 | 7.729 | 3,234 | 7.7295 | 0.00% |
| 2013-12-30 | 0 | 0.500 | 0.425 | 0.550 | - | - | 0 | 0 | - | 7.729 | 6.570 | 8.502 | - | - | 0 | - | 0.00% |
| 2013-12-27 | 0 | 0.500 | 0.480 | 0.550 | - | - | 0 | 0 | - | 7.729 | 7.420 | 8.502 | - | - | 0 | - | 0.00% |
| 2013-12-24 | 0 | 0.500 | 0.440 | 0.560 | - | - | 0 | 0 | - | 7.729 | 6.802 | 8.657 | - | - | 0 | - | 0.00% |
| 2013-12-23 | 0 | 0.500 | 0.440 | 0.560 | - | - | 0 | 0 | - | 7.729 | 6.802 | 8.657 | - | - | 0 | - | 0.00% |
| 2013-12-20 | 0 | 0.500 | 0.435 | 0.530 | - | - | 0 | 0 | - | 7.729 | 6.725 | 8.193 | - | - | 0 | - | 0.00% |
| 2013-12-19 | 0 | 0.500 | 0.450 | 0.530 | - | - | 0 | 0 | - | 7.729 | 6.957 | 8.193 | - | - | 0 | - | 0.00% |
| 2013-12-18 | 0 | 0.500 | 0.445 | 0.530 | - | - | 0 | 0 | - | 7.729 | 6.879 | 8.193 | - | - | 0 | - | 0.00% |
| 2013-12-17 | 0 | 0.500 | 0.425 | 0.560 | - | - | 0 | 0 | - | 7.729 | 6.570 | 8.657 | - | - | 0 | - | 0.00% |
| 2013-12-16 | 0 | 0.500 | 0.440 | 0.560 | - | - | 0 | 0 | - | 7.729 | 6.802 | 8.657 | - | - | 0 | - | 0.00% |
| 2013-12-13 | 0 | 0.500 | 0.435 | 0.580 | - | - | 0 | 0 | - | 7.729 | 6.725 | 8.966 | - | - | 0 | - | 0.00% |
| 2013-12-12 | 0 | 0.500 | 0.465 | 0.500 | 0.500 | 0.500 | 100,000 | 50,000 | 0.5000 | 7.729 | 7.188 | 7.729 | 7.729 | 7.729 | 6,469 | 7.7295 | 4.17% |
| 2013-12-11 | 0 | 0.480 | 0.465 | 0.540 | 0.480 | 0.480 | 30,000 | 14,400 | 0.4800 | 7.420 | 7.188 | 8.348 | 7.420 | 7.420 | 1,941 | 7.4203 | -7.69% |
| 2013-12-10 | 0 | 0.520 | 0.480 | 0.630 | - | - | 0 | 0 | - | 8.039 | 7.420 | 9.739 | - | - | 0 | - | 0.00% |
| 2013-12-09 | 0 | 0.520 | 0.520 | 0.630 | 0.520 | 0.520 | 60,000 | 31,200 | 0.5200 | 8.039 | 8.039 | 9.739 | 8.039 | 8.039 | 3,881 | 8.0387 | 0.00% |
| 2013-12-06 | 0 | 0.520 | 0.480 | 0.610 | 0.520 | 0.520 | 10,000 | 5,200 | 0.5200 | 8.039 | 7.420 | 9.430 | 8.039 | 8.039 | 647 | 8.0387 | 4.00% |
| 2013-12-05 | 0 | 0.500 | 0.500 | 0.550 | 0.500 | 0.500 | 60,000 | 30,000 | 0.5000 | 7.729 | 7.729 | 8.502 | 7.729 | 7.729 | 3,881 | 7.7295 | -3.85% |
| 2013-12-04 | 0 | 0.520 | 0.420 | 0.570 | - | - | 0 | 0 | - | 8.039 | 6.493 | 8.812 | - | - | 0 | - | 0.00% |
| 2013-12-03 | 0 | 0.520 | 0.500 | 0.570 | - | - | 0 | 0 | - | 8.039 | 7.729 | 8.812 | - | - | 0 | - | 0.00% |
| 2013-12-02 | 0 | 0.520 | 0.500 | 0.570 | - | - | 0 | 0 | - | 8.039 | 7.729 | 8.812 | - | - | 0 | - | 0.00% |
| 2013-11-29 | 0 | 0.520 | 0.450 | 0.580 | - | - | 0 | 0 | - | 8.039 | 6.957 | 8.966 | - | - | 0 | - | 0.00% |
| 2013-11-28 | 0 | 0.520 | 0.520 | 0.580 | 0.500 | 0.520 | 86,000 | 43,900 | 0.5105 | 8.039 | 8.039 | 8.966 | 7.729 | 8.039 | 5,563 | 7.8913 | 0.00% |
| 2013-11-27 | 0 | 0.520 | 0.500 | 0.550 | - | - | 0 | 0 | - | 8.039 | 7.729 | 8.502 | - | - | 0 | - | 0.00% |
| 2013-11-26 | 0 | 0.520 | 0.500 | 0.560 | 0.520 | 0.520 | 10,000 | 5,200 | 0.5200 | 8.039 | 7.729 | 8.657 | 8.039 | 8.039 | 647 | 8.0387 | 0.00% |
| 2013-11-25 | 0 | 0.520 | 0.445 | 0.560 | - | - | 0 | 0 | - | 8.039 | 6.879 | 8.657 | - | - | 0 | - | 0.00% |
| 2013-11-22 | 0 | 0.520 | 0.470 | 0.560 | - | - | 0 | 0 | - | 8.039 | 7.266 | 8.657 | - | - | 0 | - | 0.00% |
| 2013-11-21 | 0 | 0.520 | 0.500 | 0.530 | - | - | 0 | 0 | - | 8.039 | 7.729 | 8.193 | - | - | 0 | - | 0.00% |
| 2013-11-20 | 0 | 0.520 | 0.520 | 0.650 | - | - | 0 | 0 | - | 8.039 | 8.039 | 10.05 | - | - | 0 | - | 4.00% |
| 2013-11-19 | 0 | 0.500 | 0.445 | 0.580 | 0.500 | 0.500 | 10,000 | 5,000 | 0.5000 | 7.729 | 6.879 | 8.966 | 7.729 | 7.729 | 647 | 7.7295 | -5.66% |
| 2013-11-18 | 0 | 0.530 | 0.485 | 0.530 | - | - | 0 | 0 | - | 8.193 | 7.498 | 8.193 | - | - | 0 | - | 0.00% |
| 2013-11-15 | 0 | 0.530 | 0.500 | 0.530 | - | - | 0 | 0 | - | 8.193 | 7.729 | 8.193 | - | - | 0 | - | -1.85% |
| 2013-11-14 | 0 | 0.540 | 0.490 | 0.540 | 0.560 | 0.560 | 20,000 | 11,200 | 0.5600 | 8.348 | 7.575 | 8.348 | 8.657 | 8.657 | 1,294 | 8.6570 | 14.89% |
| 2013-11-13 | 0 | 0.470 | 0.470 | 0.560 | 0.470 | 0.470 | 40,000 | 18,800 | 0.4700 | 7.266 | 7.266 | 8.657 | 7.266 | 7.266 | 2,587 | 7.2657 | -6.00% |
| 2013-11-12 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.500 | 310,000 | 155,000 | 0.5000 | 7.729 | 7.652 | 7.729 | 7.729 | 7.729 | 20,053 | 7.7295 | -3.85% |
| 2013-11-11 | 0 | 0.520 | 0.500 | 0.560 | - | - | 0 | 0 | - | 8.039 | 7.729 | 8.657 | - | - | 0 | - | 0.00% |
| 2013-11-08 | 0 | 0.520 | 0.500 | 0.570 | - | - | 0 | 0 | - | 8.039 | 7.729 | 8.812 | - | - | 0 | - | 0.00% |
| 2013-11-07 | 0 | 0.520 | 0.510 | 0.570 | 0.520 | 0.520 | 60,000 | 31,200 | 0.5200 | 8.039 | 7.884 | 8.812 | 8.039 | 8.039 | 3,881 | 8.0387 | -3.70% |
| 2013-11-06 | 0 | 0.540 | 0.520 | 0.570 | 0.540 | 0.540 | 10,000 | 5,400 | 0.5400 | 8.348 | 8.039 | 8.812 | 8.348 | 8.348 | 647 | 8.3478 | -8.47% |
| 2013-11-05 | 0 | 0.590 | 0.520 | 0.590 | 0.640 | 0.640 | 10,000 | 6,400 | 0.6400 | 9.121 | 8.039 | 9.121 | 9.894 | 9.894 | 647 | 9.8937 | 9.26% |
| 2013-11-04 | 0 | 0.540 | 0.520 | 0.570 | - | - | 0 | 0 | - | 8.348 | 8.039 | 8.812 | - | - | 0 | - | 0.00% |
| 2013-11-01 | 0 | 0.540 | 0.540 | 0.570 | - | - | 0 | 0 | - | 8.348 | 8.348 | 8.812 | - | - | 0 | - | 1.89% |
| 2013-10-31 | 0 | 0.530 | 0.520 | 0.950 | - | - | 0 | 0 | - | 8.193 | 8.039 | 14.69 | - | - | 0 | - | 0.00% |
| 2013-10-30 | 0 | 0.530 | 0.520 | 0.560 | 0.530 | 0.530 | 10,000 | 5,300 | 0.5300 | 8.193 | 8.039 | 8.657 | 8.193 | 8.193 | 647 | 8.1932 | 1.92% |
| 2013-10-29 | 0 | 0.520 | 0.520 | 0.550 | 0.520 | 0.570 | 350,000 | 188,000 | 0.5371 | 8.039 | 8.039 | 8.502 | 8.039 | 8.812 | 22,641 | 8.3037 | 6.12% |
| 2013-10-28 | 0 | 0.490 | 0.490 | 0.520 | 0.475 | 0.490 | 370,000 | 177,300 | 0.4792 | 7.575 | 7.575 | 8.039 | 7.343 | 7.575 | 23,934 | 7.4078 | 6.52% |
| 2013-10-25 | 0 | 0.460 | 0.400 | 0.475 | - | - | 0 | 0 | - | 7.111 | 6.184 | 7.343 | - | - | 0 | - | 0.00% |
| 2013-10-24 | 0 | 0.460 | 0.405 | 0.475 | - | - | 10,000 | 4,500 | 0.4500 | 7.111 | 6.261 | 7.343 | - | - | 647 | 6.9565 | 0.00% |
| 2013-10-23 | 0 | 0.460 | 0.395 | 0.475 | - | - | 0 | 0 | - | 7.111 | 6.106 | 7.343 | - | - | 0 | - | 0.00% |
| 2013-10-22 | 0 | 0.460 | 0.390 | 0.475 | - | - | 0 | 0 | - | 7.111 | 6.029 | 7.343 | - | - | 0 | - | 0.00% |
| 2013-10-21 | 0 | 0.460 | 0.390 | 0.475 | - | - | 0 | 0 | - | 7.111 | 6.029 | 7.343 | - | - | 0 | - | 0.00% |
| 2013-10-18 | 0 | 0.460 | 0.390 | 0.475 | - | - | 0 | 0 | - | 7.111 | 6.029 | 7.343 | - | - | 0 | - | 0.00% |
| 2013-10-17 | 0 | 0.460 | 0.390 | 0.475 | - | - | 0 | 0 | - | 7.111 | 6.029 | 7.343 | - | - | 0 | - | 0.00% |
| 2013-10-16 | 0 | 0.460 | 0.390 | 0.475 | - | - | 0 | 0 | - | 7.111 | 6.029 | 7.343 | - | - | 0 | - | 0.00% |
| 2013-10-15 | 0 | 0.460 | 0.390 | 0.475 | - | - | 0 | 0 | - | 7.111 | 6.029 | 7.343 | - | - | 0 | - | 0.00% |
| 2013-10-11 | 0 | 0.460 | 0.390 | 0.475 | - | - | 0 | 0 | - | 7.111 | 6.029 | 7.343 | - | - | 0 | - | 0.00% |
| 2013-10-10 | 0 | 0.460 | 0.350 | 0.475 | - | - | 0 | 0 | - | 7.111 | 5.411 | 7.343 | - | - | 0 | - | 0.00% |
| 2013-10-09 | 0 | 0.460 | 0.390 | 0.475 | - | - | 0 | 0 | - | 7.111 | 6.029 | 7.343 | - | - | 0 | - | 0.00% |
| 2013-10-08 | 0 | 0.460 | 0.390 | 0.475 | - | - | 0 | 0 | - | 7.111 | 6.029 | 7.343 | - | - | 0 | - | 0.00% |
| 2013-10-07 | 0 | 0.460 | 0.390 | 0.475 | - | - | 0 | 0 | - | 7.111 | 6.029 | 7.343 | - | - | 0 | - | 0.00% |
| 2013-10-04 | 0 | 0.460 | 0.390 | 0.475 | - | - | 0 | 0 | - | 7.111 | 6.029 | 7.343 | - | - | 0 | - | 0.00% |
| 2013-10-03 | 0 | 0.460 | 0.390 | 0.475 | - | - | 0 | 0 | - | 7.111 | 6.029 | 7.343 | - | - | 0 | - | 0.00% |
| 2013-10-02 | 0 | 0.460 | 0.390 | 0.475 | - | - | 0 | 0 | - | 7.111 | 6.029 | 7.343 | - | - | 0 | - | 0.00% |
| 2013-09-30 | 0 | 0.460 | 0.390 | 0.475 | - | - | 0 | 0 | - | 7.111 | 6.029 | 7.343 | - | - | 0 | - | 0.00% |
| 2013-09-27 | 0 | 0.460 | 0.390 | 0.475 | - | - | 0 | 0 | - | 7.111 | 6.029 | 7.343 | - | - | 0 | - | 0.00% |
| 2013-09-26 | 0 | 0.460 | 0.390 | 0.475 | - | - | 0 | 0 | - | 7.111 | 6.029 | 7.343 | - | - | 0 | - | 0.00% |
| 2013-09-25 | 0 | 0.460 | 0.390 | 0.475 | - | - | 0 | 0 | - | 7.111 | 6.029 | 7.343 | - | - | 0 | - | 0.00% |
| 2013-09-24 | 0 | 0.460 | 0.400 | 0.475 | - | - | 0 | 0 | - | 7.111 | 6.184 | 7.343 | - | - | 0 | - | 0.00% |
| 2013-09-23 | 0 | 0.460 | 0.400 | 0.475 | - | - | 0 | 0 | - | 7.111 | 6.184 | 7.343 | - | - | 0 | - | 0.00% |
| 2013-09-19 | 0 | 0.460 | 0.400 | 0.475 | - | - | 0 | 0 | - | 7.111 | 6.184 | 7.343 | - | - | 0 | - | 0.00% |
| 2013-09-18 | 0 | 0.460 | 0.390 | 0.475 | - | - | 0 | 0 | - | 7.111 | 6.029 | 7.343 | - | - | 0 | - | 0.00% |
| 2013-09-17 | 0 | 0.460 | 0.405 | 0.475 | - | - | 0 | 0 | - | 7.111 | 6.261 | 7.343 | - | - | 0 | - | 0.00% |
| 2013-09-16 | 0 | 0.460 | 0.400 | 0.475 | - | - | 0 | 0 | - | 7.111 | 6.184 | 7.343 | - | - | 0 | - | 0.00% |
| 2013-09-13 | 0 | 0.460 | 0.390 | 0.475 | - | - | 0 | 0 | - | 7.111 | 6.029 | 7.343 | - | - | 0 | - | 0.00% |
| 2013-09-12 | 0 | 0.460 | 0.410 | 0.475 | - | - | 0 | 0 | - | 7.111 | 6.338 | 7.343 | - | - | 0 | - | 0.00% |
| 2013-09-11 | 0 | 0.460 | 0.390 | 0.475 | - | - | 0 | 0 | - | 7.111 | 6.029 | 7.343 | - | - | 0 | - | 0.00% |
| 2013-09-10 | 0 | 0.460 | 0.390 | 0.475 | - | - | 0 | 0 | - | 7.111 | 6.029 | 7.343 | - | - | 0 | - | 0.00% |
| 2013-09-09 | 0 | 0.460 | 0.390 | 0.475 | - | - | 0 | 0 | - | 7.111 | 6.029 | 7.343 | - | - | 0 | - | 0.00% |
| 2013-09-06 | 0 | 0.460 | 0.400 | 0.475 | - | - | 0 | 0 | - | 7.111 | 6.184 | 7.343 | - | - | 0 | - | 0.00% |
| 2013-09-05 | 0 | 0.460 | 0.400 | 0.475 | - | - | 0 | 0 | - | 7.111 | 6.184 | 7.343 | - | - | 0 | - | 0.00% |
| 2013-09-04 | 0 | 0.460 | 0.395 | 0.475 | - | - | 0 | 0 | - | 7.111 | 6.106 | 7.343 | - | - | 0 | - | 0.00% |
| 2013-09-03 | 0 | 0.460 | 0.395 | 0.475 | - | - | 0 | 0 | - | 7.111 | 6.106 | 7.343 | - | - | 0 | - | 0.00% |
| 2013-09-02 | 0 | 0.460 | 0.390 | 0.480 | - | - | 0 | 0 | - | 7.111 | 6.029 | 7.420 | - | - | 0 | - | 0.00% |
| 2013-08-30 | 0 | 0.460 | 0.395 | 0.480 | - | - | 0 | 0 | - | 7.111 | 6.106 | 7.420 | - | - | 0 | - | 0.00% |
| 2013-08-29 | 0 | 0.460 | 0.395 | 0.480 | - | - | 0 | 0 | - | 7.111 | 6.106 | 7.420 | - | - | 0 | - | 0.00% |
| 2013-08-28 | 0 | 0.460 | 0.390 | 0.480 | - | - | 0 | 0 | - | 7.111 | 6.029 | 7.420 | - | - | 0 | - | 0.00% |
| 2013-08-27 | 0 | 0.460 | 0.395 | 0.480 | - | - | 0 | 0 | - | 7.111 | 6.106 | 7.420 | - | - | 0 | - | 0.00% |
| 2013-08-26 | 0 | 0.460 | 0.395 | 0.480 | 0.460 | 0.460 | 10,000 | 4,600 | 0.4600 | 7.111 | 6.106 | 7.420 | 7.111 | 7.111 | 647 | 7.1111 | -1.08% |
| 2013-08-23 | 0 | 0.465 | 0.395 | 0.480 | - | - | 0 | 0 | - | 7.188 | 6.106 | 7.420 | - | - | 0 | - | 0.00% |
| 2013-08-22 | 0 | 0.465 | 0.395 | 0.480 | - | - | 0 | 0 | - | 7.188 | 6.106 | 7.420 | - | - | 0 | - | 0.00% |
| 2013-08-21 | 0 | 0.465 | 0.395 | 0.475 | - | - | 0 | 0 | - | 7.188 | 6.106 | 7.343 | - | - | 0 | - | 0.00% |
| 2013-08-20 | 0 | 0.465 | 0.395 | 0.475 | - | - | 0 | 0 | - | 7.188 | 6.106 | 7.343 | - | - | 0 | - | 0.00% |
| 2013-08-19 | 0 | 0.465 | 0.385 | 0.475 | - | - | 0 | 0 | - | 7.188 | 5.952 | 7.343 | - | - | 0 | - | 0.00% |
| 2013-08-16 | 0 | 0.465 | 0.460 | 0.480 | 0.430 | 0.470 | 150,000 | 67,200 | 0.4480 | 7.188 | 7.111 | 7.420 | 6.647 | 7.266 | 9,703 | 6.9256 | -16.96% |
| 2013-08-15 | 0 | 0.560 | 0.475 | - | - | - | 0 | 0 | - | 8.657 | 7.343 | - | - | - | 0 | - | 0.00% |
| 2013-08-13 | 0 | 0.560 | 0.445 | - | - | - | 0 | 0 | - | 8.657 | 6.879 | - | - | - | 0 | - | 0.00% |
| 2013-08-12 | 0 | 0.560 | 0.475 | - | - | - | 0 | 0 | - | 8.657 | 7.343 | - | - | - | 0 | - | 0.00% |
| 2013-08-09 | 0 | 0.560 | 0.490 | - | - | - | 0 | 0 | - | 8.657 | 7.575 | - | - | - | 0 | - | 0.00% |
| 2013-08-08 | 0 | 0.560 | 0.475 | - | 0.560 | 0.560 | 20,000 | 11,200 | 0.5600 | 8.657 | 7.343 | - | 8.657 | 8.657 | 1,294 | 8.6570 | 3.70% |
| 2013-08-07 | 0 | 0.540 | 0.500 | 0.750 | 0.540 | 0.540 | 50,000 | 27,000 | 0.5400 | 8.348 | 7.729 | 11.59 | 8.348 | 8.348 | 3,234 | 8.3478 | -1.82% |
| 2013-08-06 | 0 | 0.550 | 0.475 | 0.600 | - | - | 0 | 0 | - | 8.502 | 7.343 | 9.275 | - | - | 0 | - | 0.00% |
| 2013-08-05 | 0 | 0.550 | 0.445 | - | - | - | 0 | 0 | - | 8.502 | 6.879 | - | - | - | 0 | - | 0.00% |
| 2013-08-02 | 0 | 0.550 | 0.445 | - | - | - | 0 | 0 | - | 8.502 | 6.879 | - | - | - | 0 | - | 0.00% |
| 2013-08-01 | 0 | 0.550 | 0.550 | 0.700 | - | - | 0 | 0 | - | 8.502 | 8.502 | 10.82 | - | - | 0 | - | 0.00% |
| 2013-07-31 | 0 | 0.550 | 0.445 | - | - | - | 0 | 0 | - | 8.502 | 6.879 | - | - | - | 0 | - | 0.00% |
| 2013-07-30 | 0 | 0.550 | 0.480 | - | - | - | 0 | 0 | - | 8.502 | 7.420 | - | - | - | 0 | - | 0.00% |
| 2013-07-29 | 0 | 0.550 | 0.430 | - | - | - | 0 | 0 | - | 8.502 | 6.647 | - | - | - | 0 | - | 0.00% |
| 2013-07-26 | 0 | 0.550 | 0.435 | - | - | - | 0 | 0 | - | 8.502 | 6.725 | - | - | - | 0 | - | 0.00% |
| 2013-07-25 | 0 | 0.550 | 0.450 | 0.580 | 0.550 | 0.550 | 10,000 | 5,500 | 0.5500 | 8.502 | 6.957 | 8.966 | 8.502 | 8.502 | 647 | 8.5024 | 3.77% |
| 2013-07-24 | 0 | 0.530 | 0.445 | 0.550 | 0.530 | 0.530 | 18,000 | 8,700 | 0.4833 | 8.193 | 6.879 | 8.502 | 8.193 | 8.193 | 1,164 | 7.4718 | -3.64% |
| 2013-07-23 | 0 | 0.550 | 0.445 | - | - | - | 0 | 0 | - | 8.502 | 6.879 | - | - | - | 0 | - | 0.00% |
| 2013-07-22 | 0 | 0.550 | 0.460 | - | - | - | 0 | 0 | - | 8.502 | 7.111 | - | - | - | 0 | - | 0.00% |
| 2013-07-19 | 0 | 0.550 | 0.465 | 0.750 | 0.550 | 0.550 | 320,000 | 176,000 | 0.5500 | 8.502 | 7.188 | 11.59 | 8.502 | 8.502 | 20,700 | 8.5024 | 0.00% |
| 2013-07-18 | 0 | 0.550 | 0.465 | 0.600 | 0.550 | 0.550 | 580,000 | 319,000 | 0.5500 | 8.502 | 7.188 | 9.275 | 8.502 | 8.502 | 37,519 | 8.5024 | 0.00% |
| 2013-07-17 | 0 | 0.550 | 0.455 | - | - | - | 0 | 0 | - | 8.502 | 7.034 | - | - | - | 0 | - | 0.00% |
| 2013-07-16 | 0 | 0.550 | 0.500 | 0.790 | - | - | 0 | 0 | - | 8.502 | 7.729 | 12.21 | - | - | 0 | - | 0.00% |
| 2013-07-15 | 0 | 0.550 | 0.445 | 0.750 | 0.550 | 0.550 | 80,000 | 44,000 | 0.5500 | 8.502 | 6.879 | 11.59 | 8.502 | 8.502 | 5,175 | 8.5024 | 0.00% |
| 2013-07-12 | 0 | 0.550 | 0.385 | 0.600 | - | - | 0 | 0 | - | 8.502 | 5.952 | 9.275 | - | - | 0 | - | 0.00% |
| 2013-07-11 | 0 | 0.550 | 0.500 | 0.650 | 0.550 | 0.550 | 100,000 | 55,000 | 0.5500 | 8.502 | 7.729 | 10.05 | 8.502 | 8.502 | 6,469 | 8.5024 | 10.00% |
| 2013-07-10 | 0 | 0.500 | 0.480 | 0.550 | - | - | 0 | 0 | - | 7.729 | 7.420 | 8.502 | - | - | 0 | - | 0.00% |
| 2013-07-09 | 0 | 0.500 | 0.475 | 0.550 | 0.480 | 0.500 | 200,000 | 99,000 | 0.4950 | 7.729 | 7.343 | 8.502 | 7.420 | 7.729 | 12,937 | 7.6522 | -3.85% |
| 2013-07-08 | 0 | 0.520 | 0.500 | 0.600 | - | - | 0 | 0 | - | 8.039 | 7.729 | 9.275 | - | - | 0 | - | 0.00% |
| 2013-07-05 | 0 | 0.520 | 0.500 | - | - | - | 0 | 0 | - | 8.039 | 7.729 | - | - | - | 0 | - | 0.00% |
| 2013-07-04 | 0 | 0.520 | 0.480 | 0.700 | - | - | 0 | 0 | - | 8.039 | 7.420 | 10.82 | - | - | 0 | - | 0.00% |
| 2013-07-03 | 0 | 0.520 | 0.520 | 0.720 | 0.410 | 0.520 | 280,000 | 126,000 | 0.4500 | 8.039 | 8.039 | 11.13 | 6.338 | 8.039 | 18,112 | 6.9565 | 13.04% |
| 2013-07-02 | 0 | 0.460 | 0.410 | 0.520 | - | - | 0 | 0 | - | 7.111 | 6.338 | 8.039 | - | - | 0 | - | 0.00% |
| 2013-06-28 | 0 | 0.460 | 0.410 | 0.520 | - | - | 0 | 0 | - | 7.111 | 6.338 | 8.039 | - | - | 0 | - | 0.00% |
| 2013-06-27 | 0 | 0.460 | 0.410 | 0.520 | - | - | 0 | 0 | - | 7.111 | 6.338 | 8.039 | - | - | 0 | - | 0.00% |
| 2013-06-26 | 0 | 0.460 | 0.410 | 0.520 | - | - | 0 | 0 | - | 7.111 | 6.338 | 8.039 | - | - | 0 | - | 0.00% |
| 2013-06-25 | 0 | 0.460 | 0.410 | 0.520 | - | - | 0 | 0 | - | 7.111 | 6.338 | 8.039 | - | - | 0 | - | 0.00% |
| 2013-06-24 | 0 | 0.460 | 0.410 | 0.520 | 0.460 | 0.460 | 10,000 | 4,600 | 0.4600 | 7.111 | 6.338 | 8.039 | 7.111 | 7.111 | 647 | 7.1111 | 0.00% |
| 2013-06-21 | 0 | 0.460 | 0.410 | 0.520 | 0.460 | 0.460 | 10,000 | 4,600 | 0.4600 | 7.111 | 6.338 | 8.039 | 7.111 | 7.111 | 647 | 7.1111 | 0.00% |
| 2013-06-20 | 0 | 0.460 | 0.415 | 0.520 | - | - | 0 | 0 | - | 7.111 | 6.415 | 8.039 | - | - | 0 | - | 0.00% |
| 2013-06-19 | 0 | 0.460 | 0.415 | 0.520 | - | - | 0 | 0 | - | 7.111 | 6.415 | 8.039 | - | - | 0 | - | 0.00% |
| 2013-06-18 | 0 | 0.460 | 0.415 | 0.520 | - | - | 0 | 0 | - | 7.111 | 6.415 | 8.039 | - | - | 0 | - | 0.00% |
| 2013-06-17 | 0 | 0.460 | 0.420 | 0.520 | - | - | 0 | 0 | - | 7.111 | 6.493 | 8.039 | - | - | 0 | - | 0.00% |
| 2013-06-14 | 0 | 0.460 | 0.415 | 0.520 | - | - | 0 | 0 | - | 7.111 | 6.415 | 8.039 | - | - | 0 | - | 0.00% |
| 2013-06-13 | 0 | 0.460 | 0.415 | 0.520 | - | - | 0 | 0 | - | 7.111 | 6.415 | 8.039 | - | - | 0 | - | 0.00% |
| 2013-06-11 | 0 | 0.460 | 0.415 | 0.520 | - | - | 0 | 0 | - | 7.111 | 6.415 | 8.039 | - | - | 0 | - | 0.00% |
| 2013-06-10 | 0 | 0.460 | 0.415 | 0.520 | - | - | 0 | 0 | - | 7.111 | 6.415 | 8.039 | - | - | 0 | - | 0.00% |
| 2013-06-07 | 0 | 0.460 | 0.415 | 0.520 | - | - | 0 | 0 | - | 7.111 | 6.415 | 8.039 | - | - | 0 | - | 0.00% |
| 2013-06-06 | 0 | 0.460 | 0.415 | 0.520 | - | - | 0 | 0 | - | 7.111 | 6.415 | 8.039 | - | - | 0 | - | 0.00% |
| 2013-06-05 | 0 | 0.460 | 0.410 | 0.520 | - | - | 0 | 0 | - | 7.111 | 6.338 | 8.039 | - | - | 0 | - | 0.00% |
| 2013-06-04 | 0 | 0.460 | 0.415 | 0.520 | - | - | 0 | 0 | - | 7.111 | 6.415 | 8.039 | - | - | 0 | - | 0.00% |
| 2013-06-03 | 0 | 0.460 | 0.415 | 0.520 | - | - | 0 | 0 | - | 7.111 | 6.415 | 8.039 | - | - | 0 | - | 0.00% |
| 2013-05-31 | 0 | 0.460 | 0.425 | 0.520 | - | - | 0 | 0 | - | 7.111 | 6.570 | 8.039 | - | - | 0 | - | 0.00% |
| 2013-05-30 | 0 | 0.460 | 0.415 | 0.460 | 0.460 | 0.460 | 60,000 | 27,600 | 0.4600 | 7.111 | 6.415 | 7.111 | 7.111 | 7.111 | 3,881 | 7.1111 | 0.00% |
| 2013-05-29 | 0 | 0.460 | 0.415 | 0.480 | - | - | 0 | 0 | - | 7.111 | 6.415 | 7.420 | - | - | 0 | - | 0.00% |
| 2013-05-28 | 0 | 0.460 | 0.425 | 0.480 | - | - | 0 | 0 | - | 7.111 | 6.570 | 7.420 | - | - | 0 | - | 0.00% |
| 2013-05-27 | 0 | 0.460 | 0.410 | 0.480 | - | - | 0 | 0 | - | 7.111 | 6.338 | 7.420 | - | - | 0 | - | 0.00% |
| 2013-05-24 | 0 | 0.460 | 0.415 | 0.480 | - | - | 0 | 0 | - | 7.111 | 6.415 | 7.420 | - | - | 0 | - | 0.00% |
| 2013-05-23 | 0 | 0.460 | 0.415 | 0.520 | - | - | 0 | 0 | - | 7.111 | 6.415 | 8.039 | - | - | 0 | - | 0.00% |
| 2013-05-22 | 0 | 0.460 | 0.355 | 0.480 | - | - | 0 | 0 | - | 7.111 | 5.488 | 7.420 | - | - | 0 | - | 0.00% |
| 2013-05-21 | 0 | 0.460 | 0.410 | 0.470 | 0.460 | 0.460 | 50,000 | 23,000 | 0.4600 | 7.111 | 6.338 | 7.266 | 7.111 | 7.111 | 3,234 | 7.1111 | 0.00% |
| 2013-05-20 | 0 | 0.460 | 0.410 | 0.460 | 0.460 | 0.460 | 20,000 | 9,200 | 0.4600 | 7.111 | 6.338 | 7.111 | 7.111 | 7.111 | 1,294 | 7.1111 | 0.00% |
| 2013-05-16 | 0 | 0.460 | 0.385 | 0.490 | - | - | 0 | 0 | - | 7.111 | 5.952 | 7.575 | - | - | 0 | - | 0.00% |
| 2013-05-15 | 0 | 0.460 | 0.430 | 0.480 | 0.460 | 0.460 | 40,000 | 18,400 | 0.4600 | 7.111 | 6.647 | 7.420 | 7.111 | 7.111 | 2,587 | 7.1111 | -4.17% |
| 2013-05-14 | 0 | 0.480 | 0.405 | 0.540 | - | - | 0 | 0 | - | 7.420 | 6.261 | 8.348 | - | - | 0 | - | 0.00% |
| 2013-05-13 | 0 | 0.480 | 0.415 | 0.480 | - | - | 0 | 0 | - | 7.420 | 6.415 | 7.420 | - | - | 0 | - | 0.00% |
| 2013-05-10 | 0 | 0.480 | 0.415 | 0.480 | - | - | 0 | 0 | - | 7.420 | 6.415 | 7.420 | - | - | 0 | - | 0.00% |
| 2013-05-09 | 0 | 0.480 | 0.420 | 0.480 | - | - | 0 | 0 | - | 7.420 | 6.493 | 7.420 | - | - | 0 | - | 0.00% |
| 2013-05-08 | 0 | 0.480 | 0.435 | 0.480 | - | - | 0 | 0 | - | 7.420 | 6.725 | 7.420 | - | - | 0 | - | 0.00% |
| 2013-05-07 | 0 | 0.480 | 0.415 | 0.480 | - | - | 0 | 0 | - | 7.420 | 6.415 | 7.420 | - | - | 0 | - | 0.00% |
| 2013-05-06 | 0 | 0.480 | 0.420 | 0.500 | - | - | 0 | 0 | - | 7.420 | 6.493 | 7.729 | - | - | 0 | - | 0.00% |
| 2013-05-03 | 0 | 0.480 | 0.410 | 0.500 | - | - | 0 | 0 | - | 7.420 | 6.338 | 7.729 | - | - | 0 | - | 0.00% |
| 2013-05-02 | 0 | 0.480 | 0.435 | 0.490 | - | - | 0 | 0 | - | 7.420 | 6.725 | 7.575 | - | - | 0 | - | 0.00% |
| 2013-04-30 | 0 | 0.480 | 0.420 | 0.490 | - | - | 0 | 0 | - | 7.420 | 6.493 | 7.575 | - | - | 0 | - | 0.00% |
| 2013-04-29 | 0 | 0.480 | 0.470 | 0.490 | 0.480 | 0.480 | 20,000 | 9,600 | 0.4800 | 7.420 | 7.266 | 7.575 | 7.420 | 7.420 | 1,294 | 7.4203 | 0.00% |
| 2013-04-26 | 0 | 0.480 | 0.435 | 0.490 | 0.480 | 0.490 | 30,000 | 14,600 | 0.4867 | 7.420 | 6.725 | 7.575 | 7.420 | 7.575 | 1,941 | 7.5234 | -4.00% |
| 2013-04-25 | 0 | 0.500 | 0.425 | 0.500 | - | - | 0 | 0 | - | 7.729 | 6.570 | 7.729 | - | - | 0 | - | 0.00% |
| 2013-04-24 | 0 | 0.500 | 0.420 | 0.500 | - | - | 0 | 0 | - | 7.729 | 6.493 | 7.729 | - | - | 0 | - | 0.00% |
| 2013-04-23 | 0 | 0.500 | 0.420 | 0.500 | - | - | 0 | 0 | - | 7.729 | 6.493 | 7.729 | - | - | 0 | - | 0.00% |
| 2013-04-22 | 0 | 0.500 | 0.415 | 0.520 | - | - | 0 | 0 | - | 7.729 | 6.415 | 8.039 | - | - | 0 | - | 0.00% |
| 2013-04-19 | 0 | 0.500 | 0.420 | 0.510 | - | - | 0 | 0 | - | 7.729 | 6.493 | 7.884 | - | - | 0 | - | 0.00% |
| 2013-04-18 | 0 | 0.500 | 0.420 | 0.500 | - | - | 0 | 0 | - | 7.729 | 6.493 | 7.729 | - | - | 0 | - | 0.00% |
| 2013-04-17 | 0 | 0.500 | 0.420 | 0.500 | 0.500 | 0.500 | 10,000 | 5,000 | 0.5000 | 7.729 | 6.493 | 7.729 | 7.729 | 7.729 | 647 | 7.7295 | 0.00% |
| 2013-04-16 | 0 | 0.500 | 0.425 | 0.540 | - | - | 0 | 0 | - | 7.729 | 6.570 | 8.348 | - | - | 0 | - | 0.00% |
| 2013-04-15 | 0 | 0.500 | 0.410 | 0.570 | - | - | 0 | 0 | - | 7.729 | 6.338 | 8.812 | - | - | 0 | - | 0.00% |
| 2013-04-12 | 0 | 0.500 | 0.420 | 0.540 | - | - | 0 | 0 | - | 7.729 | 6.493 | 8.348 | - | - | 0 | - | 0.00% |
| 2013-04-11 | 0 | 0.500 | 0.425 | 0.540 | - | - | 0 | 0 | - | 7.729 | 6.570 | 8.348 | - | - | 0 | - | 0.00% |
| 2013-04-10 | 0 | 0.500 | 0.420 | 0.540 | - | - | 0 | 0 | - | 7.729 | 6.493 | 8.348 | - | - | 0 | - | 0.00% |
| 2013-04-09 | 0 | 0.500 | 0.420 | 0.540 | - | - | 0 | 0 | - | 7.729 | 6.493 | 8.348 | - | - | 0 | - | 0.00% |
| 2013-04-08 | 0 | 0.500 | 0.420 | 0.540 | - | - | 0 | 0 | - | 7.729 | 6.493 | 8.348 | - | - | 0 | - | 0.00% |
| 2013-04-05 | 0 | 0.500 | 0.425 | 0.540 | - | - | 0 | 0 | - | 7.729 | 6.570 | 8.348 | - | - | 0 | - | 0.00% |
| 2013-04-03 | 0 | 0.500 | 0.440 | 0.540 | - | - | 0 | 0 | - | 7.729 | 6.802 | 8.348 | - | - | 0 | - | 0.00% |
| 2013-04-02 | 0 | 0.500 | 0.420 | 0.540 | - | - | 0 | 0 | - | 7.729 | 6.493 | 8.348 | - | - | 0 | - | 0.00% |
| 2013-03-28 | 0 | 0.500 | 0.480 | 0.540 | - | - | 0 | 0 | - | 7.729 | 7.420 | 8.348 | - | - | 0 | - | 0.00% |
| 2013-03-27 | 0 | 0.500 | 0.425 | 0.540 | - | - | 0 | 0 | - | 7.729 | 6.570 | 8.348 | - | - | 0 | - | 0.00% |
| 2013-03-26 | 0 | 0.500 | 0.425 | 0.540 | - | - | 0 | 0 | - | 7.729 | 6.570 | 8.348 | - | - | 0 | - | 0.00% |
| 2013-03-25 | 0 | 0.500 | 0.430 | 0.510 | 0.500 | 0.500 | 20,000 | 10,000 | 0.5000 | 7.729 | 6.647 | 7.884 | 7.729 | 7.729 | 1,294 | 7.7295 | 5.26% |
| 2013-03-22 | 0 | 0.475 | 0.420 | 0.480 | - | - | 0 | 0 | - | 7.343 | 6.493 | 7.420 | - | - | 0 | - | 0.00% |
| 2013-03-21 | 0 | 0.475 | 0.425 | 0.480 | - | - | 0 | 0 | - | 7.343 | 6.570 | 7.420 | - | - | 0 | - | 0.00% |
| 2013-03-20 | 0 | 0.475 | 0.425 | 0.480 | - | - | 0 | 0 | - | 7.343 | 6.570 | 7.420 | - | - | 0 | - | 0.00% |
| 2013-03-19 | 0 | 0.475 | 0.420 | 0.480 | - | - | 0 | 0 | - | 7.343 | 6.493 | 7.420 | - | - | 0 | - | 0.00% |
| 2013-03-18 | 0 | 0.475 | 0.420 | 0.480 | - | - | 0 | 0 | - | 7.343 | 6.493 | 7.420 | - | - | 0 | - | 0.00% |
| 2013-03-15 | 0 | 0.475 | 0.425 | 0.480 | - | - | 0 | 0 | - | 7.343 | 6.570 | 7.420 | - | - | 0 | - | 0.00% |
| 2013-03-14 | 0 | 0.475 | 0.420 | 0.480 | - | - | 0 | 0 | - | 7.343 | 6.493 | 7.420 | - | - | 0 | - | 0.00% |
| 2013-03-13 | 0 | 0.475 | 0.420 | 0.480 | - | - | 200,000 | 96,000 | 0.4800 | 7.343 | 6.493 | 7.420 | - | - | 12,937 | 7.4203 | 0.00% |
| 2013-03-12 | 0 | 0.475 | 0.420 | 0.480 | 0.475 | 0.475 | 100,000 | 47,900 | 0.4790 | 7.343 | 6.493 | 7.420 | 7.343 | 7.343 | 6,469 | 7.4048 | 0.00% |
| 2013-03-11 | 0 | 0.475 | 0.425 | 0.475 | 0.475 | 0.475 | 10,000 | 4,750 | 0.4750 | 7.343 | 6.570 | 7.343 | 7.343 | 7.343 | 647 | 7.3430 | -1.04% |
| 2013-03-08 | 0 | 0.480 | 0.425 | 0.480 | - | - | 0 | 0 | - | 7.420 | 6.570 | 7.420 | - | - | 0 | - | 0.00% |
| 2013-03-07 | 0 | 0.480 | 0.435 | 0.480 | - | - | 0 | 0 | - | 7.420 | 6.725 | 7.420 | - | - | 0 | - | 0.00% |
| 2013-03-06 | 0 | 0.480 | 0.425 | 0.480 | - | - | 0 | 0 | - | 7.420 | 6.570 | 7.420 | - | - | 0 | - | 0.00% |
| 2013-03-05 | 0 | 0.480 | 0.420 | 0.480 | - | - | 0 | 0 | - | 7.420 | 6.493 | 7.420 | - | - | 0 | - | 0.00% |
| 2013-03-04 | 0 | 0.480 | 0.430 | 0.480 | - | - | 0 | 0 | - | 7.420 | 6.647 | 7.420 | - | - | 0 | - | 0.00% |
| 2013-03-01 | 0 | 0.480 | 0.445 | 0.510 | - | - | 0 | 0 | - | 7.420 | 6.879 | 7.884 | - | - | 0 | - | 0.00% |
| 2013-02-28 | 0 | 0.480 | 0.435 | 0.480 | 0.460 | 0.480 | 120,000 | 57,400 | 0.4783 | 7.420 | 6.725 | 7.420 | 7.111 | 7.420 | 7,762 | 7.3945 | 0.00% |
| 2013-02-27 | 0 | 0.480 | 0.450 | 0.480 | 0.480 | 0.480 | 30,000 | 14,400 | 0.4800 | 7.420 | 6.957 | 7.420 | 7.420 | 7.420 | 1,941 | 7.4203 | 0.00% |
| 2013-02-26 | 0 | 0.480 | 0.410 | 0.480 | - | - | 0 | 0 | - | 7.420 | 6.338 | 7.420 | - | - | 0 | - | 0.00% |
| 2013-02-25 | 0 | 0.480 | 0.455 | 0.480 | - | - | 0 | 0 | - | 7.420 | 7.034 | 7.420 | - | - | 0 | - | 0.00% |
| 2013-02-22 | 0 | 0.480 | 0.450 | 0.480 | - | - | 0 | 0 | - | 7.420 | 6.957 | 7.420 | - | - | 0 | - | 0.00% |
| 2013-02-21 | 0 | 0.480 | 0.455 | 0.480 | - | - | 0 | 0 | - | 7.420 | 7.034 | 7.420 | - | - | 0 | - | 0.00% |
| 2013-02-20 | 0 | 0.480 | 0.455 | 0.510 | - | - | 0 | 0 | - | 7.420 | 7.034 | 7.884 | - | - | 0 | - | 0.00% |
| 2013-02-19 | 0 | 0.480 | 0.455 | 0.500 | - | - | 0 | 0 | - | 7.420 | 7.034 | 7.729 | - | - | 0 | - | 0.00% |
| 2013-02-18 | 0 | 0.480 | 0.455 | 0.510 | - | - | 0 | 0 | - | 7.420 | 7.034 | 7.884 | - | - | 0 | - | 0.00% |
| 2013-02-15 | 0 | 0.480 | 0.465 | 0.500 | - | - | 0 | 0 | - | 7.420 | 7.188 | 7.729 | - | - | 0 | - | 0.00% |
| 2013-02-14 | 0 | 0.480 | 0.465 | 0.500 | - | - | 0 | 0 | - | 7.420 | 7.188 | 7.729 | - | - | 0 | - | 0.00% |
| 2013-02-08 | 0 | 0.480 | 0.455 | 0.510 | - | - | 0 | 0 | - | 7.420 | 7.034 | 7.884 | - | - | 0 | - | 0.00% |
| 2013-02-07 | 0 | 0.480 | 0.430 | 0.500 | - | - | 0 | 0 | - | 7.420 | 6.647 | 7.729 | - | - | 0 | - | 0.00% |
| 2013-02-06 | 0 | 0.480 | 0.455 | 0.510 | - | - | 0 | 0 | - | 7.420 | 7.034 | 7.884 | - | - | 0 | - | 0.00% |
| 2013-02-05 | 0 | 0.480 | 0.470 | 0.520 | 0.480 | 0.480 | 30,000 | 14,400 | 0.4800 | 7.420 | 7.266 | 8.039 | 7.420 | 7.420 | 1,941 | 7.4203 | -9.43% |
| 2013-02-04 | 0 | 0.530 | 0.490 | 0.630 | - | - | 0 | 0 | - | 8.193 | 7.575 | 9.739 | - | - | 0 | - | 0.00% |
| 2013-02-01 | 0 | 0.530 | 0.485 | 0.600 | - | - | 0 | 0 | - | 8.193 | 7.498 | 9.275 | - | - | 0 | - | 0.00% |
| 2013-01-31 | 0 | 0.530 | 0.490 | 0.630 | - | - | 0 | 0 | - | 8.193 | 7.575 | 9.739 | - | - | 0 | - | 0.00% |
| 2013-01-30 | 0 | 0.530 | 0.485 | 0.640 | - | - | 0 | 0 | - | 8.193 | 7.498 | 9.894 | - | - | 0 | - | 0.00% |
| 2013-01-29 | 0 | 0.530 | 0.485 | 0.550 | - | - | 0 | 0 | - | 8.193 | 7.498 | 8.502 | - | - | 0 | - | 0.00% |
| 2013-01-28 | 0 | 0.530 | 0.485 | 0.530 | - | - | 0 | 0 | - | 8.193 | 7.498 | 8.193 | - | - | 0 | - | 0.00% |
| 2013-01-25 | 0 | 0.530 | 0.490 | 0.560 | - | - | 0 | 0 | - | 8.193 | 7.575 | 8.657 | - | - | 0 | - | 0.00% |
| 2013-01-24 | 0 | 0.530 | 0.510 | 0.530 | 0.530 | 0.530 | 90,000 | 47,700 | 0.5300 | 8.193 | 7.884 | 8.193 | 8.193 | 8.193 | 5,822 | 8.1932 | -8.62% |
| 2013-01-23 | 0 | 0.580 | 0.530 | 0.600 | - | - | 0 | 0 | - | 8.966 | 8.193 | 9.275 | - | - | 0 | - | 0.00% |
| 2013-01-22 | 0 | 0.580 | 0.500 | 0.580 | 0.580 | 0.580 | 10,000 | 5,800 | 0.5800 | 8.966 | 7.729 | 8.966 | 8.966 | 8.966 | 647 | 8.9662 | 1.75% |
| 2013-01-21 | 0 | 0.570 | 0.570 | 0.620 | - | - | 0 | 0 | - | 8.812 | 8.812 | 9.585 | - | - | 0 | - | 0.00% |
| 2013-01-18 | 0 | 0.570 | 0.530 | 0.620 | - | - | 0 | 0 | - | 8.812 | 8.193 | 9.585 | - | - | 0 | - | 0.00% |
| 2013-01-17 | 0 | 0.570 | 0.570 | 0.620 | - | - | 0 | 0 | - | 8.812 | 8.812 | 9.585 | - | - | 0 | - | 0.00% |
| 2013-01-16 | 0 | 0.570 | 0.570 | 0.650 | 0.530 | 0.570 | 90,000 | 48,900 | 0.5433 | 8.812 | 8.812 | 10.05 | 8.193 | 8.812 | 5,822 | 8.3994 | 7.55% |
| 2013-01-15 | 0 | 0.530 | 0.530 | 0.580 | 0.500 | 0.550 | 130,000 | 68,800 | 0.5292 | 8.193 | 8.193 | 8.966 | 7.729 | 8.502 | 8,409 | 8.1813 | 15.22% |
| 2013-01-14 | 0 | 0.460 | 0.450 | 0.510 | - | - | 0 | 0 | - | 7.111 | 6.957 | 7.884 | - | - | 0 | - | 0.00% |
| 2013-01-11 | 0 | 0.460 | 0.450 | 0.500 | - | - | 0 | 0 | - | 7.111 | 6.957 | 7.729 | - | - | 0 | - | 0.00% |
| 2013-01-10 | 0 | 0.460 | 0.450 | 0.495 | 0.460 | 0.460 | 10,000 | 4,600 | 0.4600 | 7.111 | 6.957 | 7.652 | 7.111 | 7.111 | 647 | 7.1111 | 2.22% |
| 2013-01-09 | 0 | 0.450 | 0.450 | 0.470 | 0.450 | 0.470 | 156,100 | 70,795 | 0.4535 | 6.957 | 6.957 | 7.266 | 6.957 | 7.266 | 10,098 | 7.0110 | -6.25% |
| 2013-01-08 | 0 | 0.480 | 0.455 | 0.540 | - | - | 0 | 0 | - | 7.420 | 7.034 | 8.348 | - | - | 0 | - | 0.00% |
| 2013-01-07 | 0 | 0.480 | 0.460 | 0.530 | 0.450 | 0.480 | 60,000 | 27,350 | 0.4558 | 7.420 | 7.111 | 8.193 | 6.957 | 7.420 | 3,881 | 7.0467 | 0.00% |
| 2013-01-04 | 0 | 0.480 | 0.450 | 0.540 | - | - | 0 | 0 | - | 7.420 | 6.957 | 8.348 | - | - | 0 | - | 0.00% |
| 2013-01-03 | 0 | 0.480 | 0.450 | 0.560 | - | - | 0 | 0 | - | 7.420 | 6.957 | 8.657 | - | - | 0 | - | 0.00% |
| 2013-01-02 | 0 | 0.480 | 0.460 | 0.520 | - | - | 0 | 0 | - | 7.420 | 7.111 | 8.039 | - | - | 0 | - | 0.00% |
| 2012-12-31 | 0 | 0.480 | 0.440 | 0.550 | - | - | 0 | 0 | - | 7.420 | 6.802 | 8.502 | - | - | 0 | - | 0.00% |
| 2012-12-28 | 0 | 0.480 | 0.470 | 0.550 | - | - | 0 | 0 | - | 7.420 | 7.266 | 8.502 | - | - | 0 | - | 0.00% |
| 2012-12-27 | 0 | 0.480 | 0.470 | 0.550 | - | - | 30,000 | 14,400 | 0.4800 | 7.420 | 7.266 | 8.502 | - | - | 1,941 | 7.4203 | 0.00% |
| 2012-12-24 | 0 | 0.480 | 0.430 | 0.500 | 0.460 | 0.460 | 100,000 | 46,000 | 0.4600 | 7.420 | 6.647 | 7.729 | 7.111 | 7.111 | 6,469 | 7.1111 | 0.00% |
| 2012-12-21 | 0 | 0.480 | 0.480 | 0.560 | 0.460 | 0.460 | 20,000 | 9,200 | 0.4600 | 7.420 | 7.420 | 8.657 | 7.111 | 7.111 | 1,294 | 7.1111 | -4.00% |
| 2012-12-20 | 0 | 0.500 | 0.465 | 0.570 | - | - | 0 | 0 | - | 7.729 | 7.188 | 8.812 | - | - | 0 | - | 0.00% |
| 2012-12-19 | 0 | 0.500 | 0.460 | 0.570 | 0.500 | 0.500 | 10,000 | 5,000 | 0.5000 | 7.729 | 7.111 | 8.812 | 7.729 | 7.729 | 647 | 7.7295 | 0.00% |
| 2012-12-18 | 0 | 0.500 | 0.460 | 0.580 | - | - | 2,000 | 900 | 0.4500 | 7.729 | 7.111 | 8.966 | - | - | 129 | 6.9565 | 0.00% |
| 2012-12-17 | 0 | 0.500 | 0.460 | 0.570 | - | - | 0 | 0 | - | 7.729 | 7.111 | 8.812 | - | - | 0 | - | 0.00% |
| 2012-12-14 | 0 | 0.500 | 0.460 | 0.570 | 0.500 | 0.500 | 10,000 | 5,000 | 0.5000 | 7.729 | 7.111 | 8.812 | 7.729 | 7.729 | 647 | 7.7295 | 0.00% |
| 2012-12-13 | 0 | 0.500 | 0.455 | 0.570 | - | - | 0 | 0 | - | 7.729 | 7.034 | 8.812 | - | - | 0 | - | 0.00% |
| 2012-12-12 | 0 | 0.500 | 0.455 | 0.570 | - | - | 0 | 0 | - | 7.729 | 7.034 | 8.812 | - | - | 0 | - | 0.00% |
| 2012-12-11 | 0 | 0.500 | 0.455 | 0.500 | 0.500 | 0.500 | 20,000 | 10,000 | 0.5000 | 7.729 | 7.034 | 7.729 | 7.729 | 7.729 | 1,294 | 7.7295 | 0.00% |
| 2012-12-10 | 0 | 0.500 | 0.450 | 0.570 | - | - | 0 | 0 | - | 7.729 | 6.957 | 8.812 | - | - | 0 | - | 0.00% |
| 2012-12-07 | 0 | 0.500 | 0.430 | 0.570 | - | - | 0 | 0 | - | 7.729 | 6.647 | 8.812 | - | - | 0 | - | 0.00% |
| 2012-12-06 | 0 | 0.500 | 0.500 | 0.560 | 0.470 | 0.510 | 40,000 | 19,200 | 0.4800 | 7.729 | 7.729 | 8.657 | 7.266 | 7.884 | 2,587 | 7.4203 | 4.17% |
| 2012-12-05 | 0 | 0.480 | 0.480 | 0.580 | 0.480 | 0.590 | 40,000 | 21,700 | 0.5425 | 7.420 | 7.420 | 8.966 | 7.420 | 9.121 | 2,587 | 8.3865 | -9.43% |
| 2012-12-04 | 0 | 0.530 | 0.500 | 0.560 | - | - | 0 | 0 | - | 8.193 | 7.729 | 8.657 | - | - | 0 | - | 0.00% |
| 2012-12-03 | 0 | 0.530 | 0.500 | 0.570 | 0.530 | 0.530 | 70,000 | 37,100 | 0.5300 | 8.193 | 7.729 | 8.812 | 8.193 | 8.193 | 4,528 | 8.1932 | 0.00% |
| 2012-11-30 | 0 | 0.530 | 0.500 | 0.590 | - | - | 0 | 0 | - | 8.193 | 7.729 | 9.121 | - | - | 0 | - | 0.00% |
| 2012-11-29 | 0 | 0.530 | 0.480 | 0.590 | - | - | 0 | 0 | - | 8.193 | 7.420 | 9.121 | - | - | 0 | - | 0.00% |
| 2012-11-28 | 0 | 0.530 | 0.475 | 0.530 | 0.550 | 0.550 | 20,000 | 11,000 | 0.5500 | 8.193 | 7.343 | 8.193 | 8.502 | 8.502 | 1,294 | 8.5024 | 0.00% |
| 2012-11-27 | 0 | 0.530 | 0.500 | 0.600 | - | - | 0 | 0 | - | 8.193 | 7.729 | 9.275 | - | - | 0 | - | 0.00% |
| 2012-11-26 | 0 | 0.530 | 0.490 | 0.600 | - | - | 0 | 0 | - | 8.193 | 7.575 | 9.275 | - | - | 0 | - | 0.00% |
| 2012-11-23 | 0 | 0.530 | 0.490 | 0.530 | - | - | 0 | 0 | - | 8.193 | 7.575 | 8.193 | - | - | 0 | - | 0.00% |
| 2012-11-22 | 0 | 0.530 | 0.480 | 0.530 | - | - | 0 | 0 | - | 8.193 | 7.420 | 8.193 | - | - | 0 | - | 0.00% |
| 2012-11-21 | 0 | 0.530 | 0.480 | 0.650 | - | - | 0 | 0 | - | 8.193 | 7.420 | 10.05 | - | - | 0 | - | 0.00% |
| 2012-11-20 | 0 | 0.530 | 0.500 | 0.530 | 0.530 | 0.530 | 20,000 | 10,600 | 0.5300 | 8.193 | 7.729 | 8.193 | 8.193 | 8.193 | 1,294 | 8.1932 | 0.00% |
| 2012-11-19 | 0 | 0.530 | 0.465 | 0.550 | - | - | 0 | 0 | - | 8.193 | 7.188 | 8.502 | - | - | 0 | - | 0.00% |
| 2012-11-16 | 0 | 0.530 | 0.500 | 0.650 | - | - | 0 | 0 | - | 8.193 | 7.729 | 10.05 | - | - | 0 | - | 0.00% |
| 2012-11-15 | 0 | 0.530 | 0.500 | 0.640 | 0.530 | 0.530 | 10,000 | 5,300 | 0.5300 | 8.193 | 7.729 | 9.894 | 8.193 | 8.193 | 647 | 8.1932 | 0.00% |
| 2012-11-14 | 0 | 0.530 | 0.500 | 0.550 | - | - | 0 | 0 | - | 8.193 | 7.729 | 8.502 | - | - | 0 | - | 0.00% |
| 2012-11-13 | 0 | 0.530 | 0.480 | 0.550 | - | - | 0 | 0 | - | 8.193 | 7.420 | 8.502 | - | - | 0 | - | 0.00% |
| 2012-11-12 | 0 | 0.530 | 0.475 | 0.550 | - | - | 0 | 0 | - | 8.193 | 7.343 | 8.502 | - | - | 0 | - | 0.00% |
| 2012-11-09 | 0 | 0.530 | 0.490 | 0.580 | - | - | 0 | 0 | - | 8.193 | 7.575 | 8.966 | - | - | 0 | - | 0.00% |
| 2012-11-08 | 0 | 0.530 | 0.490 | 0.590 | - | - | 0 | 0 | - | 8.193 | 7.575 | 9.121 | - | - | 0 | - | 0.00% |
| 2012-11-07 | 0 | 0.530 | 0.490 | 0.660 | - | - | 0 | 0 | - | 8.193 | 7.575 | 10.20 | - | - | 0 | - | 0.00% |
| 2012-11-06 | 0 | 0.530 | 0.510 | 0.660 | - | - | 0 | 0 | - | 8.193 | 7.884 | 10.20 | - | - | 0 | - | 0.00% |
| 2012-11-05 | 0 | 0.530 | 0.490 | 0.650 | - | - | 0 | 0 | - | 8.193 | 7.575 | 10.05 | - | - | 0 | - | 0.00% |
| 2012-11-02 | 0 | 0.530 | 0.500 | 0.660 | - | - | 0 | 0 | - | 8.193 | 7.729 | 10.20 | - | - | 0 | - | 0.00% |
| 2012-11-01 | 0 | 0.530 | 0.500 | 0.640 | - | - | 0 | 0 | - | 8.193 | 7.729 | 9.894 | - | - | 0 | - | 0.00% |
| 2012-10-31 | 0 | 0.530 | 0.510 | 0.640 | - | - | 0 | 0 | - | 8.193 | 7.884 | 9.894 | - | - | 0 | - | 0.00% |
| 2012-10-30 | 0 | 0.530 | 0.520 | 0.580 | - | - | 0 | 0 | - | 8.193 | 8.039 | 8.966 | - | - | 0 | - | 0.00% |
| 2012-10-29 | 0 | 0.530 | 0.510 | 0.590 | - | - | 0 | 0 | - | 8.193 | 7.884 | 9.121 | - | - | 0 | - | 0.00% |
| 2012-10-26 | 0 | 0.530 | 0.530 | 0.600 | 0.530 | 0.530 | 40,000 | 21,200 | 0.5300 | 8.193 | 8.193 | 9.275 | 8.193 | 8.193 | 2,587 | 8.1932 | -8.62% |
| 2012-10-25 | 0 | 0.580 | 0.520 | 0.620 | - | - | 0 | 0 | - | 8.966 | 8.039 | 9.585 | - | - | 0 | - | 0.00% |
| 2012-10-24 | 0 | 0.580 | 0.520 | 0.620 | - | - | 0 | 0 | - | 8.966 | 8.039 | 9.585 | - | - | 0 | - | 0.00% |
| 2012-10-22 | 0 | 0.580 | 0.520 | 0.620 | - | - | 0 | 0 | - | 8.966 | 8.039 | 9.585 | - | - | 0 | - | 0.00% |
| 2012-10-19 | 0 | 0.580 | 0.540 | 0.620 | 0.580 | 0.580 | 40,000 | 23,200 | 0.5800 | 8.966 | 8.348 | 9.585 | 8.966 | 8.966 | 2,587 | 8.9662 | -3.33% |
| 2012-10-18 | 0 | 0.600 | 0.560 | 0.600 | - | - | 0 | 0 | - | 9.275 | 8.657 | 9.275 | - | - | 0 | - | 0.00% |
| 2012-10-17 | 0 | 0.600 | 0.560 | 0.600 | - | - | 0 | 0 | - | 9.275 | 8.657 | 9.275 | - | - | 0 | - | 0.00% |
| 2012-10-16 | 0 | 0.600 | 0.540 | 0.600 | - | - | 0 | 0 | - | 9.275 | 8.348 | 9.275 | - | - | 0 | - | 0.00% |
| 2012-10-15 | 0 | 0.600 | 0.530 | 0.670 | 0.600 | 0.600 | 20,000 | 12,000 | 0.6000 | 9.275 | 8.193 | 10.36 | 9.275 | 9.275 | 1,294 | 9.2754 | 0.00% |
| 2012-10-12 | 0 | 0.600 | 0.510 | 0.680 | - | - | 0 | 0 | - | 9.275 | 7.884 | 10.51 | - | - | 0 | - | 0.00% |
| 2012-10-11 | 0 | 0.600 | 0.520 | 0.600 | - | - | 0 | 0 | - | 9.275 | 8.039 | 9.275 | - | - | 0 | - | 0.00% |
| 2012-10-10 | 0 | 0.600 | 0.530 | 0.600 | - | - | 0 | 0 | - | 9.275 | 8.193 | 9.275 | - | - | 0 | - | 0.00% |
| 2012-10-09 | 0 | 0.600 | 0.580 | 0.600 | - | - | 0 | 0 | - | 9.275 | 8.966 | 9.275 | - | - | 0 | - | 0.00% |
| 2012-10-08 | 0 | 0.600 | 0.560 | 0.680 | - | - | 0 | 0 | - | 9.275 | 8.657 | 10.51 | - | - | 0 | - | 0.00% |
| 2012-10-05 | 0 | 0.600 | 0.540 | 0.680 | - | - | 0 | 0 | - | 9.275 | 8.348 | 10.51 | - | - | 0 | - | 0.00% |
| 2012-10-04 | 0 | 0.600 | 0.530 | 0.670 | - | - | 0 | 0 | - | 9.275 | 8.193 | 10.36 | - | - | 0 | - | 0.00% |
| 2012-10-03 | 0 | 0.600 | 0.530 | 0.670 | - | - | 0 | 0 | - | 9.275 | 8.193 | 10.36 | - | - | 0 | - | 0.00% |
| 2012-09-28 | 0 | 0.600 | 0.530 | 0.680 | - | - | 0 | 0 | - | 9.275 | 8.193 | 10.51 | - | - | 0 | - | 0.00% |
| 2012-09-27 | 0 | 0.600 | 0.520 | 0.680 | - | - | 0 | 0 | - | 9.275 | 8.039 | 10.51 | - | - | 0 | - | 0.00% |
| 2012-09-26 | 0 | 0.600 | 0.520 | 0.670 | - | - | 0 | 0 | - | 9.275 | 8.039 | 10.36 | - | - | 0 | - | 0.00% |
| 2012-09-25 | 0 | 0.600 | 0.530 | 0.600 | - | - | 0 | 0 | - | 9.275 | 8.193 | 9.275 | - | - | 0 | - | 0.00% |
| 2012-09-24 | 0 | 0.600 | 0.550 | 0.600 | - | - | 0 | 0 | - | 9.275 | 8.502 | 9.275 | - | - | 0 | - | 0.00% |
| 2012-09-21 | 0 | 0.600 | 0.590 | 0.670 | 0.600 | 0.600 | 20,000 | 12,000 | 0.6000 | 9.275 | 9.121 | 10.36 | 9.275 | 9.275 | 1,294 | 9.2754 | -6.25% |
| 2012-09-20 | 0 | 0.640 | 0.570 | 0.640 | - | - | 0 | 0 | - | 9.894 | 8.812 | 9.894 | - | - | 0 | - | 0.00% |
| 2012-09-19 | 0 | 0.640 | 0.590 | 0.640 | - | - | 40,000 | 24,000 | 0.6000 | 9.894 | 9.121 | 9.894 | - | - | 2,587 | 9.2754 | -1.54% |
| 2012-09-18 | 0 | 0.650 | 0.590 | 0.650 | - | - | 0 | 0 | - | 10.05 | 9.121 | 10.05 | - | - | 0 | - | -1.52% |
| 2012-09-17 | 0 | 0.660 | 0.570 | 0.680 | - | - | 0 | 0 | - | 10.20 | 8.812 | 10.51 | - | - | 0 | - | 0.00% |
| 2012-09-14 | 0 | 0.660 | 0.570 | 0.660 | - | - | 0 | 0 | - | 10.20 | 8.812 | 10.20 | - | - | 0 | - | -2.94% |
| 2012-09-13 | 0 | 0.680 | 0.570 | 0.680 | - | - | 0 | 0 | - | 10.51 | 8.812 | 10.51 | - | - | 0 | - | 0.00% |
| 2012-09-12 | 0 | 0.680 | 0.560 | 0.680 | - | - | 0 | 0 | - | 10.51 | 8.657 | 10.51 | - | - | 0 | - | 0.00% |
| 2012-09-11 | 0 | 0.680 | 0.540 | 0.680 | - | - | 0 | 0 | - | 10.51 | 8.348 | 10.51 | - | - | 0 | - | 0.00% |
| 2012-09-10 | 0 | 0.680 | 0.550 | 0.680 | - | - | 0 | 0 | - | 10.51 | 8.502 | 10.51 | - | - | 0 | - | 0.00% |
| 2012-09-07 | 0 | 0.680 | 0.540 | 0.680 | - | - | 0 | 0 | - | 10.51 | 8.348 | 10.51 | - | - | 0 | - | 0.00% |
| 2012-09-06 | 0 | 0.680 | 0.600 | 0.680 | - | - | 0 | 0 | - | 10.51 | 9.275 | 10.51 | - | - | 0 | - | 0.00% |
| 2012-09-05 | 0 | 0.680 | 0.550 | 0.680 | - | - | 0 | 0 | - | 10.51 | 8.502 | 10.51 | - | - | 0 | - | 0.00% |
| 2012-09-04 | 0 | 0.680 | 0.530 | 0.680 | - | - | 0 | 0 | - | 10.51 | 8.193 | 10.51 | - | - | 0 | - | 0.00% |
| 2012-09-03 | 0 | 0.680 | 0.560 | 0.680 | - | - | 0 | 0 | - | 10.51 | 8.657 | 10.51 | - | - | 0 | - | 0.00% |
| 2012-08-31 | 0 | 0.680 | 0.610 | 0.690 | - | - | 0 | 0 | - | 10.51 | 9.430 | 10.67 | - | - | 0 | - | 0.00% |
| 2012-08-30 | 0 | 0.680 | 0.600 | 0.690 | - | - | 0 | 0 | - | 10.51 | 9.275 | 10.67 | - | - | 0 | - | 0.00% |
| 2012-08-29 | 0 | 0.680 | 0.600 | 0.680 | - | - | 0 | 0 | - | 10.51 | 9.275 | 10.51 | - | - | 0 | - | 0.00% |
| 2012-08-28 | 0 | 0.680 | 0.600 | 0.710 | - | - | 0 | 0 | - | 10.51 | 9.275 | 10.98 | - | - | 0 | - | 0.00% |
| 2012-08-27 | 0 | 0.680 | 0.630 | 0.690 | 0.680 | 0.680 | 20,000 | 13,600 | 0.6800 | 10.51 | 9.739 | 10.67 | 10.51 | 10.51 | 1,294 | 10.512 | 7.94% |
| 2012-08-24 | 0 | 0.630 | 0.620 | 0.690 | - | - | 0 | 0 | - | 9.739 | 9.585 | 10.67 | - | - | 0 | - | 0.00% |
| 2012-08-23 | 0 | 0.630 | 0.620 | 0.700 | - | - | 0 | 0 | - | 9.739 | 9.585 | 10.82 | - | - | 0 | - | 0.00% |
| 2012-08-22 | 0 | 0.630 | 0.620 | 0.680 | - | - | 0 | 0 | - | 9.739 | 9.585 | 10.51 | - | - | 0 | - | 0.00% |
| 2012-08-21 | 0 | 0.630 | 0.630 | 0.680 | - | - | 0 | 0 | - | 9.739 | 9.739 | 10.51 | - | - | 0 | - | 1.61% |
| 2012-08-20 | 0 | 0.620 | 0.620 | 0.680 | - | - | 0 | 0 | - | 9.585 | 9.585 | 10.51 | - | - | 0 | - | 0.00% |
| 2012-08-17 | 0 | 0.620 | 0.620 | 0.680 | - | - | 0 | 0 | - | 9.585 | 9.585 | 10.51 | - | - | 0 | - | 0.00% |
| 2012-08-16 | 0 | 0.620 | 0.620 | 0.670 | - | - | 0 | 0 | - | 9.585 | 9.585 | 10.36 | - | - | 0 | - | 0.00% |
| 2012-08-15 | 0 | 0.620 | 0.620 | 0.680 | - | - | 0 | 0 | - | 9.585 | 9.585 | 10.51 | - | - | 0 | - | 0.00% |
| 2012-08-14 | 0 | 0.620 | 0.620 | 0.670 | 0.620 | 0.620 | 10,000 | 6,200 | 0.6200 | 9.585 | 9.585 | 10.36 | 9.585 | 9.585 | 647 | 9.5845 | 0.00% |
| 2012-08-13 | 0 | 0.620 | 0.620 | 0.690 | - | - | 0 | 0 | - | 9.585 | 9.585 | 10.67 | - | - | 0 | - | 0.00% |
| 2012-08-10 | 0 | 0.620 | 0.620 | 0.690 | - | - | 0 | 0 | - | 9.585 | 9.585 | 10.67 | - | - | 0 | - | 0.00% |
| 2012-08-09 | 0 | 0.620 | 0.620 | 0.660 | - | - | 0 | 0 | - | 9.585 | 9.585 | 10.20 | - | - | 0 | - | 0.00% |
| 2012-08-08 | 0 | 0.620 | 0.620 | 0.660 | 0.600 | 0.600 | 10,000 | 6,000 | 0.6000 | 9.585 | 9.585 | 10.20 | 9.275 | 9.275 | 647 | 9.2754 | -13.89% |
| 2012-08-07 | 0 | 0.720 | 0.650 | 0.730 | - | - | 0 | 0 | - | 11.13 | 10.05 | 11.29 | - | - | 0 | - | 0.00% |
| 2012-08-06 | 0 | 0.720 | 0.640 | 0.740 | - | - | 0 | 0 | - | 11.13 | 9.894 | 11.44 | - | - | 0 | - | 0.00% |
| 2012-08-03 | 0 | 0.720 | 0.660 | 0.720 | - | - | 0 | 0 | - | 11.13 | 10.20 | 11.13 | - | - | 0 | - | -1.37% |
| 2012-08-02 | 0 | 0.730 | 0.660 | 0.740 | - | - | 0 | 0 | - | 11.29 | 10.20 | 11.44 | - | - | 0 | - | 0.00% |
| 2012-08-01 | 0 | 0.730 | 0.650 | 0.750 | 0.700 | 0.730 | 84,000 | 59,080 | 0.7033 | 11.29 | 10.05 | 11.59 | 10.82 | 11.29 | 5,434 | 10.873 | 1.39% |
| 2012-07-31 | 0 | 0.720 | 0.640 | 0.720 | - | - | 0 | 0 | - | 11.13 | 9.894 | 11.13 | - | - | 0 | - | 0.00% |
| 2012-07-30 | 0 | 0.720 | 0.660 | 0.720 | - | - | 0 | 0 | - | 11.13 | 10.20 | 11.13 | - | - | 0 | - | 0.00% |
| 2012-07-27 | 0 | 0.720 | 0.640 | 0.730 | - | - | 0 | 0 | - | 11.13 | 9.894 | 11.29 | - | - | 0 | - | 0.00% |
| 2012-07-26 | 0 | 0.720 | 0.670 | 0.720 | - | - | 0 | 0 | - | 11.13 | 10.36 | 11.13 | - | - | 0 | - | 0.00% |
| 2012-07-25 | 0 | 0.720 | 0.650 | 0.730 | - | - | 0 | 0 | - | 11.13 | 10.05 | 11.29 | - | - | 0 | - | 0.00% |
| 2012-07-24 | 0 | 0.720 | 0.650 | 0.730 | - | - | 0 | 0 | - | 11.13 | 10.05 | 11.29 | - | - | 0 | - | 0.00% |
| 2012-07-23 | 0 | 0.720 | 0.630 | 0.720 | - | - | 0 | 0 | - | 11.13 | 9.739 | 11.13 | - | - | 0 | - | 0.00% |
| 2012-07-20 | 0 | 0.720 | 0.690 | 0.720 | 0.690 | 0.720 | 110,000 | 76,200 | 0.6927 | 11.13 | 10.67 | 11.13 | 10.67 | 11.13 | 7,116 | 10.709 | -10.00% |
| 2012-07-19 | 0 | 0.800 | 0.680 | 0.800 | - | - | 0 | 0 | - | 12.37 | 10.51 | 12.37 | - | - | 0 | - | 0.00% |
| 2012-07-18 | 0 | 0.800 | 0.680 | 0.800 | - | - | 0 | 0 | - | 12.37 | 10.51 | 12.37 | - | - | 0 | - | 0.00% |
| 2012-07-17 | 0 | 0.800 | 0.680 | 0.850 | - | - | 0 | 0 | - | 12.37 | 10.51 | 13.14 | - | - | 0 | - | 0.00% |
| 2012-07-16 | 0 | 0.800 | 0.670 | 0.800 | - | - | 0 | 0 | - | 12.37 | 10.36 | 12.37 | - | - | 0 | - | 0.00% |
| 2012-07-13 | 0 | 0.800 | 0.680 | 0.850 | - | - | 0 | 0 | - | 12.37 | 10.51 | 13.14 | - | - | 0 | - | 0.00% |
| 2012-07-12 | 0 | 0.800 | 0.670 | 0.980 | - | - | 0 | 0 | - | 12.37 | 10.36 | 15.15 | - | - | 0 | - | 0.00% |
| 2012-07-11 | 0 | 0.800 | 0.690 | 0.850 | - | - | 0 | 0 | - | 12.37 | 10.67 | 13.14 | - | - | 0 | - | 0.00% |
| 2012-07-10 | 0 | 0.800 | 0.680 | 0.850 | - | - | 0 | 0 | - | 12.37 | 10.51 | 13.14 | - | - | 0 | - | 0.00% |
| 2012-07-09 | 0 | 0.800 | 0.700 | 0.850 | - | - | 0 | 0 | - | 12.37 | 10.82 | 13.14 | - | - | 0 | - | 0.00% |
| 2012-07-06 | 0 | 0.800 | 0.710 | 0.800 | - | - | 0 | 0 | - | 12.37 | 10.98 | 12.37 | - | - | 0 | - | 0.00% |
| 2012-07-05 | 0 | 0.800 | 0.740 | 0.800 | - | - | 0 | 0 | - | 12.37 | 11.44 | 12.37 | - | - | 0 | - | -2.44% |
| 2012-07-04 | 0 | 0.820 | 0.690 | 0.820 | - | - | 0 | 0 | - | 12.68 | 10.67 | 12.68 | - | - | 0 | - | 0.00% |
| 2012-07-03 | 0 | 0.820 | 0.750 | 0.820 | - | - | 0 | 0 | - | 12.68 | 11.59 | 12.68 | - | - | 0 | - | -3.53% |
| 2012-06-29 | 0 | 0.850 | 0.760 | 0.850 | - | - | 0 | 0 | - | 13.14 | 11.75 | 13.14 | - | - | 0 | - | -3.41% |
| 2012-06-28 | 0 | 0.880 | 0.740 | 0.880 | - | - | 0 | 0 | - | 13.60 | 11.44 | 13.60 | - | - | 0 | - | 0.00% |
| 2012-06-27 | 0 | 0.880 | 0.760 | 0.880 | 0.880 | 0.880 | 10,000 | 8,800 | 0.8800 | 13.60 | 11.75 | 13.60 | 13.60 | 13.60 | 647 | 13.604 | -2.22% |
| 2012-06-26 | 0 | 0.900 | 0.760 | 0.900 | - | - | 0 | 0 | - | 13.91 | 11.75 | 13.91 | - | - | 0 | - | 0.00% |
| 2012-06-25 | 0 | 0.900 | 0.760 | 0.900 | - | - | 0 | 0 | - | 13.91 | 11.75 | 13.91 | - | - | 0 | - | 0.00% |
| 2012-06-22 | 0 | 0.900 | 0.750 | 0.980 | - | - | 0 | 0 | - | 13.91 | 11.59 | 15.15 | - | - | 0 | - | 0.00% |
| 2012-06-21 | 0 | 0.900 | 0.800 | 0.900 | - | - | 0 | 0 | - | 13.91 | 12.37 | 13.91 | - | - | 0 | - | 0.00% |
| 2012-06-20 | 0 | 0.900 | 0.750 | 0.900 | - | - | 0 | 0 | - | 13.91 | 11.59 | 13.91 | - | - | 0 | - | 0.00% |
| 2012-06-19 | 0 | 0.900 | 0.760 | 0.950 | - | - | 0 | 0 | - | 13.91 | 11.75 | 14.69 | - | - | 0 | - | 0.00% |
| 2012-06-18 | 0 | 0.900 | 0.740 | 0.940 | - | - | 0 | 0 | - | 13.91 | 11.44 | 14.53 | - | - | 0 | - | 0.00% |
| 2012-06-15 | 0 | 0.900 | 0.770 | 0.900 | 0.890 | 0.900 | 80,000 | 71,600 | 0.8950 | 13.91 | 11.90 | 13.91 | 13.76 | 13.91 | 5,175 | 13.836 | 7.14% |
| 2012-06-14 | 0 | 0.840 | 0.740 | 0.880 | - | - | 0 | 0 | - | 12.99 | 11.44 | 13.60 | - | - | 0 | - | 0.00% |
| 2012-06-13 | 0 | 0.840 | 0.740 | 0.890 | - | - | 0 | 0 | - | 12.99 | 11.44 | 13.76 | - | - | 0 | - | 0.00% |
| 2012-06-12 | 0 | 0.840 | 0.750 | 0.920 | 0.840 | 0.840 | 10,000 | 8,400 | 0.8400 | 12.99 | 11.59 | 14.22 | 12.99 | 12.99 | 647 | 12.986 | 10.53% |
| 2012-06-11 | 0 | 0.760 | 0.690 | 0.840 | - | - | 0 | 0 | - | 11.75 | 10.67 | 12.99 | - | - | 0 | - | 0.00% |
| 2012-06-08 | 0 | 0.760 | 0.690 | 0.840 | 0.760 | 0.760 | 10,000 | 7,600 | 0.7600 | 11.75 | 10.67 | 12.99 | 11.75 | 11.75 | 647 | 11.749 | 0.00% |
| 2012-06-07 | 0 | 0.760 | 0.690 | 0.830 | 0.640 | 0.760 | 170,000 | 115,800 | 0.6812 | 11.75 | 10.67 | 12.83 | 9.894 | 11.75 | 10,997 | 10.530 | 8.57% |
| 2012-06-06 | 0 | 0.700 | 0.650 | 0.770 | - | - | 0 | 0 | - | 10.82 | 10.05 | 11.90 | - | - | 0 | - | 0.00% |
| 2012-06-05 | 0 | 0.700 | 0.660 | 0.700 | - | - | 0 | 0 | - | 10.82 | 10.20 | 10.82 | - | - | 0 | - | -2.78% |
| 2012-06-04 | 0 | 0.720 | 0.680 | 0.770 | - | - | 0 | 0 | - | 11.13 | 10.51 | 11.90 | - | - | 0 | - | 0.00% |
| 2012-06-01 | 0 | 0.720 | 0.670 | 0.760 | - | - | 0 | 0 | - | 11.13 | 10.36 | 11.75 | - | - | 0 | - | 0.00% |
| 2012-05-31 | 0 | 0.720 | 0.700 | 0.720 | - | - | 0 | 0 | - | 11.13 | 10.82 | 11.13 | - | - | 0 | - | -1.37% |
| 2012-05-30 | 0 | 0.730 | 0.680 | 0.760 | - | - | 0 | 0 | - | 11.29 | 10.51 | 11.75 | - | - | 0 | - | 0.00% |
| 2012-05-29 | 0 | 0.730 | 0.700 | 0.730 | 0.770 | 0.790 | 20,000 | 15,600 | 0.7800 | 11.29 | 10.82 | 11.29 | 11.90 | 12.21 | 1,294 | 12.058 | 0.00% |
| 2012-05-28 | 0 | 0.730 | 0.710 | 0.730 | 0.770 | 0.800 | 30,000 | 23,000 | 0.7667 | 11.29 | 10.98 | 11.29 | 11.90 | 12.37 | 1,941 | 11.852 | -1.35% |
| 2012-05-25 | 0 | 0.740 | 0.730 | 0.770 | 0.740 | 0.740 | 50,000 | 37,000 | 0.7400 | 11.44 | 11.29 | 11.90 | 11.44 | 11.44 | 3,234 | 11.440 | -7.50% |
| 2012-05-24 | 0 | 0.800 | 0.750 | 0.850 | 0.800 | 0.870 | 20,000 | 16,700 | 0.8350 | 12.37 | 11.59 | 13.14 | 12.37 | 13.45 | 1,294 | 12.908 | -1.23% |
| 2012-05-23 | 0 | 0.810 | 0.740 | 0.870 | - | - | 0 | 0 | - | 12.52 | 11.44 | 13.45 | - | - | 0 | - | 0.00% |
| 2012-05-22 | 0 | 0.810 | 0.750 | 0.870 | - | - | 0 | 0 | - | 12.52 | 11.59 | 13.45 | - | - | 0 | - | 0.00% |
| 2012-05-21 | 0 | 0.810 | 0.720 | 0.820 | 0.750 | 0.810 | 50,000 | 38,700 | 0.7740 | 12.52 | 11.13 | 12.68 | 11.59 | 12.52 | 3,234 | 11.965 | 6.58% |
| 2012-05-18 | 0 | 0.760 | 0.710 | 0.800 | - | - | 0 | 0 | - | 11.75 | 10.98 | 12.37 | - | - | 0 | - | 0.00% |
| 2012-05-17 | 0 | 0.760 | 0.760 | 0.800 | 0.760 | 0.760 | 10,000 | 7,600 | 0.7600 | 11.75 | 11.75 | 12.37 | 11.75 | 11.75 | 647 | 11.749 | -9.52% |
| 2012-05-16 | 0 | 0.840 | 0.750 | 0.850 | 0.840 | 0.840 | 80,000 | 67,200 | 0.8400 | 12.99 | 11.59 | 13.14 | 12.99 | 12.99 | 5,175 | 12.986 | 0.00% |
| 2012-05-15 | 0 | 0.840 | 0.770 | 0.850 | - | - | 0 | 0 | - | 12.99 | 11.90 | 13.14 | - | - | 0 | - | 0.00% |
| 2012-05-14 | 0 | 0.840 | 0.780 | 0.850 | - | - | 0 | 0 | - | 12.99 | 12.06 | 13.14 | - | - | 0 | - | 0.00% |
| 2012-05-11 | 0 | 0.840 | 0.810 | 0.840 | 0.790 | 0.850 | 40,000 | 32,600 | 0.8150 | 12.99 | 12.52 | 12.99 | 12.21 | 13.14 | 2,587 | 12.599 | 12.00% |
| 2012-05-10 | 0 | 0.750 | 0.750 | 0.800 | 0.750 | 0.790 | 50,000 | 38,900 | 0.7780 | 11.59 | 11.59 | 12.37 | 11.59 | 12.21 | 3,234 | 12.027 | -10.71% |
| 2012-05-09 | 0 | 0.840 | 0.790 | 0.950 | - | - | 0 | 0 | - | 12.99 | 12.21 | 14.69 | - | - | 0 | - | 0.00% |
| 2012-05-08 | 0 | 0.840 | 0.810 | 0.900 | - | - | 0 | 0 | - | 12.99 | 12.52 | 13.91 | - | - | 0 | - | 0.00% |
| 2012-05-07 | 0 | 0.840 | 0.800 | 0.840 | - | - | 0 | 0 | - | 12.99 | 12.37 | 12.99 | - | - | 0 | - | -1.18% |
| 2012-05-04 | 0 | 0.850 | 0.810 | 0.850 | - | - | 0 | 0 | - | 13.14 | 12.52 | 13.14 | - | - | 0 | - | -3.41% |
| 2012-05-03 | 0 | 0.880 | 0.830 | 0.880 | - | - | 0 | 0 | - | 13.60 | 12.83 | 13.60 | - | - | 0 | - | -1.12% |
| 2012-05-02 | 0 | 0.890 | 0.880 | 0.950 | - | - | 0 | 0 | - | 13.76 | 13.60 | 14.69 | - | - | 0 | - | 0.00% |
| 2012-04-30 | 0 | 0.890 | 0.840 | 0.950 | - | - | 0 | 0 | - | 13.76 | 12.99 | 14.69 | - | - | 0 | - | 0.00% |
| 2012-04-27 | 0 | 0.890 | 0.870 | 0.960 | 0.890 | 0.890 | 10,000 | 8,900 | 0.8900 | 13.76 | 13.45 | 14.84 | 13.76 | 13.76 | 647 | 13.758 | -8.25% |
| 2012-04-26 | 0 | 0.970 | 0.870 | 0.970 | 0.940 | 0.970 | 40,000 | 38,200 | 0.9550 | 15.00 | 13.45 | 15.00 | 14.53 | 15.00 | 2,587 | 14.763 | 12.79% |
| 2012-04-25 | 0 | 0.860 | 0.790 | 0.930 | - | - | 0 | 0 | - | 13.29 | 12.21 | 14.38 | - | - | 0 | - | 0.00% |
| 2012-04-24 | 0 | 0.860 | 0.790 | 0.920 | - | - | 0 | 0 | - | 13.29 | 12.21 | 14.22 | - | - | 0 | - | 0.00% |
| 2012-04-23 | 0 | 0.860 | 0.810 | 0.860 | - | - | 0 | 0 | - | 13.29 | 12.52 | 13.29 | - | - | 0 | - | 0.00% |
| 2012-04-20 | 0 | 0.860 | 0.780 | 0.890 | - | - | 0 | 0 | - | 13.29 | 12.06 | 13.76 | - | - | 0 | - | 0.00% |
| 2012-04-19 | 0 | 0.860 | 0.840 | 0.860 | 0.860 | 0.860 | 10,000 | 8,600 | 0.8600 | 13.29 | 12.99 | 13.29 | 13.29 | 13.29 | 647 | 13.295 | 0.00% |
| 2012-04-18 | 0 | 0.860 | 0.830 | 0.950 | - | - | 0 | 0 | - | 13.29 | 12.83 | 14.69 | - | - | 0 | - | 0.00% |
| 2012-04-17 | 0 | 0.860 | 0.830 | 0.910 | 0.860 | 0.880 | 30,000 | 26,100 | 0.8700 | 13.29 | 12.83 | 14.07 | 13.29 | 13.60 | 1,941 | 13.449 | -8.51% |
| 2012-04-16 | 0 | 0.940 | 0.850 | 0.940 | 0.840 | 1.000 | 300,000 | 270,600 | 0.9020 | 14.53 | 13.14 | 14.53 | 12.99 | 15.46 | 19,406 | 13.944 | -7.84% |
| 2012-04-13 | 0 | 1.020 | 0.870 | 1.060 | - | - | 0 | 0 | - | 15.77 | 13.45 | 16.39 | - | - | 0 | - | 0.00% |
| 2012-04-12 | 0 | 1.020 | 0.900 | 1.020 | - | - | 0 | 0 | - | 15.77 | 13.91 | 15.77 | - | - | 0 | - | -4.67% |
| 2012-04-11 | 0 | 1.070 | 0.900 | 1.070 | - | - | 2,000 | 1,800 | 0.9000 | 16.54 | 13.91 | 16.54 | - | - | 129 | 13.913 | 0.00% |
| 2012-04-10 | 0 | 1.070 | 0.900 | 1.070 | - | - | 0 | 0 | - | 16.54 | 13.91 | 16.54 | - | - | 0 | - | 0.00% |
| 2012-04-05 | 0 | 1.070 | 0.900 | 1.070 | - | - | 0 | 0 | - | 16.54 | 13.91 | 16.54 | - | - | 0 | - | 0.00% |
| 2012-04-03 | 0 | 1.070 | 0.920 | 1.070 | 1.090 | 1.090 | 30,000 | 32,700 | 1.0900 | 16.54 | 14.22 | 16.54 | 16.85 | 16.85 | 1,941 | 16.850 | 9.18% |
| 2012-04-02 | 0 | 0.980 | 0.850 | 1.020 | - | - | 0 | 0 | - | 15.15 | 13.14 | 15.77 | - | - | 0 | - | 0.00% |
| 2012-03-30 | 0 | 0.980 | 0.660 | 1.090 | - | - | 0 | 0 | - | 15.15 | 10.20 | 16.85 | - | - | 0 | - | 0.00% |
| 2012-03-29 | 0 | 0.980 | 0.760 | 1.000 | - | - | 0 | 0 | - | 15.15 | 11.75 | 15.46 | - | - | 0 | - | 0.00% |
| 2012-03-28 | 0 | 0.980 | 0.920 | 0.980 | - | - | 0 | 0 | - | 15.15 | 14.22 | 15.15 | - | - | 0 | - | -1.01% |
| 2012-03-27 | 0 | 0.990 | 0.930 | 0.990 | - | - | 0 | 0 | - | 15.30 | 14.38 | 15.30 | - | - | 0 | - | 0.00% |
| 2012-03-26 | 0 | 0.990 | 0.920 | 1.100 | - | - | 0 | 0 | - | 15.30 | 14.22 | 17.00 | - | - | 0 | - | 0.00% |
| 2012-03-23 | 0 | 0.990 | 0.920 | 1.090 | - | - | 0 | 0 | - | 15.30 | 14.22 | 16.85 | - | - | 0 | - | 0.00% |
| 2012-03-22 | 0 | 0.990 | 0.950 | 1.080 | - | - | 0 | 0 | - | 15.30 | 14.69 | 16.70 | - | - | 0 | - | 0.00% |
| 2012-03-21 | 0 | 0.990 | 0.920 | 1.090 | - | - | 0 | 0 | - | 15.30 | 14.22 | 16.85 | - | - | 0 | - | 0.00% |
| 2012-03-20 | 0 | 0.990 | 0.930 | 1.050 | - | - | 0 | 0 | - | 15.30 | 14.38 | 16.23 | - | - | 0 | - | 0.00% |
| 2012-03-19 | 0 | 0.990 | 0.930 | 1.020 | - | - | 0 | 0 | - | 15.30 | 14.38 | 15.77 | - | - | 0 | - | 0.00% |
| 2012-03-16 | 0 | 0.990 | 0.950 | 0.990 | - | - | 0 | 0 | - | 15.30 | 14.69 | 15.30 | - | - | 0 | - | -1.00% |
| 2012-03-15 | 0 | 1.000 | 0.950 | 1.030 | - | - | 0 | 0 | - | 15.46 | 14.69 | 15.92 | - | - | 0 | - | 0.00% |
| 2012-03-14 | 0 | 1.000 | 0.950 | 1.030 | 0.890 | 1.050 | 70,000 | 69,200 | 0.9886 | 15.46 | 14.69 | 15.92 | 13.76 | 16.23 | 4,528 | 15.282 | 4.17% |
| 2012-03-13 | 0 | 0.960 | 0.960 | 1.040 | 0.890 | 0.950 | 90,000 | 82,600 | 0.9178 | 14.84 | 14.84 | 16.08 | 13.76 | 14.69 | 5,822 | 14.188 | -11.93% |
| 2012-03-12 | 0 | 1.090 | 0.910 | 1.100 | - | - | 0 | 0 | - | 16.85 | 14.07 | 17.00 | - | - | 0 | - | 0.00% |
| 2012-03-09 | 0 | 1.090 | 0.930 | 1.130 | - | - | 0 | 0 | - | 16.85 | 14.38 | 17.47 | - | - | 0 | - | 0.00% |
| 2012-03-08 | 0 | 1.090 | 0.960 | 1.100 | - | - | 0 | 0 | - | 16.85 | 14.84 | 17.00 | - | - | 0 | - | 0.00% |
| 2012-03-07 | 0 | 1.090 | 0.920 | 1.090 | 1.100 | 1.100 | 10,000 | 11,000 | 1.1000 | 16.85 | 14.22 | 16.85 | 17.00 | 17.00 | 647 | 17.005 | 6.86% |
| 2012-03-06 | 0 | 1.020 | 0.950 | 1.090 | 1.020 | 1.100 | 20,000 | 21,200 | 1.0600 | 15.77 | 14.69 | 16.85 | 15.77 | 17.00 | 1,294 | 16.386 | 0.00% |
| 2012-03-05 | 0 | 1.020 | 0.950 | 1.050 | 1.020 | 1.150 | 30,000 | 32,200 | 1.0733 | 15.77 | 14.69 | 16.23 | 15.77 | 17.78 | 1,941 | 16.593 | -2.86% |
| 2012-03-02 | 0 | 1.050 | 1.010 | 1.100 | 1.050 | 1.150 | 40,000 | 44,400 | 1.1100 | 16.23 | 15.61 | 17.00 | 16.23 | 17.78 | 2,587 | 17.159 | -7.89% |
| 2012-03-01 | 0 | 1.140 | 0.950 | 1.140 | 1.170 | 1.170 | 20,000 | 23,400 | 1.1700 | 17.62 | 14.69 | 17.62 | 18.09 | 18.09 | 1,294 | 18.087 | 3.64% |
| 2012-02-29 | 0 | 1.100 | 0.950 | 1.120 | 1.020 | 1.100 | 30,000 | 32,200 | 1.0733 | 17.00 | 14.69 | 17.31 | 15.77 | 17.00 | 1,941 | 16.593 | 7.84% |
| 2012-02-28 | 0 | 1.020 | 0.900 | 1.020 | - | - | 0 | 0 | - | 15.77 | 13.91 | 15.77 | - | - | 0 | - | 0.00% |
| 2012-02-27 | 0 | 1.020 | 0.950 | 1.020 | - | - | 0 | 0 | - | 15.77 | 14.69 | 15.77 | - | - | 0 | - | 0.00% |
| 2012-02-24 | 0 | 1.020 | 0.980 | 1.080 | 1.020 | 1.110 | 20,000 | 21,300 | 1.0650 | 15.77 | 15.15 | 16.70 | 15.77 | 17.16 | 1,294 | 16.464 | -3.77% |
| 2012-02-23 | 0 | 1.060 | 1.000 | 1.130 | 0.980 | 1.060 | 20,000 | 20,400 | 1.0200 | 16.39 | 15.46 | 17.47 | 15.15 | 16.39 | 1,294 | 15.768 | -5.36% |
| 2012-02-22 | 0 | 1.120 | 0.960 | 1.120 | 1.120 | 1.120 | 10,000 | 11,200 | 1.1200 | 17.31 | 14.84 | 17.31 | 17.31 | 17.31 | 647 | 17.314 | 1.82% |
| 2012-02-21 | 0 | 1.100 | 1.000 | 1.140 | 1.100 | 1.100 | 60,000 | 66,000 | 1.1000 | 17.00 | 15.46 | 17.62 | 17.00 | 17.00 | 3,881 | 17.005 | 1.85% |
| 2012-02-20 | 0 | 1.080 | 0.900 | 1.150 | 0.970 | 1.150 | 100,000 | 103,500 | 1.0350 | 16.70 | 13.91 | 17.78 | 15.00 | 17.78 | 6,469 | 16.000 | 2.86% |
| 2012-02-17 | 0 | 1.050 | 0.900 | 1.080 | 0.980 | 1.050 | 110,000 | 110,000 | 1.0000 | 16.23 | 13.91 | 16.70 | 15.15 | 16.23 | 7,116 | 15.459 | 8.25% |
| 2012-02-16 | 0 | 0.970 | 0.970 | 1.000 | 0.850 | 0.970 | 80,000 | 71,300 | 0.8913 | 15.00 | 15.00 | 15.46 | 13.14 | 15.00 | 5,175 | 13.778 | -10.19% |
| 2012-02-15 | 0 | 1.080 | 0.880 | 1.080 | 1.080 | 1.080 | 80,000 | 86,400 | 1.0800 | 16.70 | 13.60 | 16.70 | 16.70 | 16.70 | 5,175 | 16.696 | 0.93% |
| 2012-02-14 | 0 | 1.070 | 0.840 | 1.070 | 1.000 | 1.080 | 70,000 | 74,000 | 1.0571 | 16.54 | 12.99 | 16.54 | 15.46 | 16.70 | 4,528 | 16.342 | -0.93% |
| 2012-02-13 | 0 | 1.080 | 0.850 | 1.080 | 1.080 | 1.080 | 20,000 | 21,600 | 1.0800 | 16.70 | 13.14 | 16.70 | 16.70 | 16.70 | 1,294 | 16.696 | 20.00% |
| 2012-02-10 | 0 | 0.900 | 0.810 | 0.950 | 0.900 | 0.920 | 30,000 | 27,200 | 0.9067 | 13.91 | 12.52 | 14.69 | 13.91 | 14.22 | 1,941 | 14.016 | 0.00% |
| 2012-02-09 | 0 | 0.900 | 0.750 | 0.900 | 0.800 | 0.900 | 40,000 | 34,600 | 0.8650 | 13.91 | 11.59 | 13.91 | 12.37 | 13.91 | 2,587 | 13.372 | 25.00% |
| 2012-02-08 | 0 | 0.720 | 0.670 | 0.840 | 0.720 | 0.720 | 10,000 | 7,200 | 0.7200 | 11.13 | 10.36 | 12.99 | 11.13 | 11.13 | 647 | 11.130 | 2.86% |
| 2012-02-07 | 0 | 0.700 | 0.650 | 0.720 | - | - | 0 | 0 | - | 10.82 | 10.05 | 11.13 | - | - | 0 | - | 0.00% |
| 2012-02-06 | 0 | 0.700 | 0.660 | 0.740 | - | - | 0 | 0 | - | 10.82 | 10.20 | 11.44 | - | - | 0 | - | 0.00% |
| 2012-02-03 | 0 | 0.700 | 0.650 | 0.740 | 0.700 | 0.700 | 10,000 | 7,000 | 0.7000 | 10.82 | 10.05 | 11.44 | 10.82 | 10.82 | 647 | 10.821 | -1.41% |
| 2012-02-02 | 0 | 0.710 | 0.650 | 0.750 | - | - | 0 | 0 | - | 10.98 | 10.05 | 11.59 | - | - | 0 | - | 0.00% |
| 2012-02-01 | 0 | 0.710 | 0.650 | 0.790 | - | - | 0 | 0 | - | 10.98 | 10.05 | 12.21 | - | - | 0 | - | 0.00% |
| 2012-01-31 | 0 | 0.710 | 0.660 | 0.820 | - | - | 0 | 0 | - | 10.98 | 10.20 | 12.68 | - | - | 0 | - | 0.00% |
| 2012-01-30 | 0 | 0.710 | 0.670 | 0.840 | 0.710 | 0.710 | 10,000 | 7,100 | 0.7100 | 10.98 | 10.36 | 12.99 | 10.98 | 10.98 | 647 | 10.976 | -2.74% |
| 2012-01-27 | 0 | 0.730 | 0.670 | 0.820 | - | - | 0 | 0 | - | 11.29 | 10.36 | 12.68 | - | - | 0 | - | 0.00% |
| 2012-01-26 | 0 | 0.730 | 0.670 | 0.840 | - | - | 0 | 0 | - | 11.29 | 10.36 | 12.99 | - | - | 0 | - | 0.00% |
| 2012-01-20 | 0 | 0.730 | 0.670 | 0.840 | - | - | 0 | 0 | - | 11.29 | 10.36 | 12.99 | - | - | 0 | - | 0.00% |
| 2012-01-19 | 0 | 0.730 | 0.670 | 0.820 | - | - | 0 | 0 | - | 11.29 | 10.36 | 12.68 | - | - | 0 | - | 0.00% |
| 2012-01-18 | 0 | 0.730 | 0.650 | 0.850 | 0.730 | 0.750 | 100,000 | 73,700 | 0.7370 | 11.29 | 10.05 | 13.14 | 11.29 | 11.59 | 6,469 | 11.393 | 12.31% |
| 2012-01-17 | 0 | 0.650 | 0.540 | 0.730 | - | - | 0 | 0 | - | 10.05 | 8.348 | 11.29 | - | - | 0 | - | 0.00% |
| 2012-01-16 | 0 | 0.650 | 0.540 | 0.730 | - | - | 0 | 0 | - | 10.05 | 8.348 | 11.29 | - | - | 0 | - | 0.00% |
| 2012-01-13 | 0 | 0.650 | 0.530 | 0.700 | - | - | 0 | 0 | - | 10.05 | 8.193 | 10.82 | - | - | 0 | - | 0.00% |
| 2012-01-12 | 0 | 0.650 | 0.540 | 0.710 | - | - | 0 | 0 | - | 10.05 | 8.348 | 10.98 | - | - | 0 | - | 0.00% |
| 2012-01-11 | 0 | 0.650 | 0.580 | 0.710 | - | - | 0 | 0 | - | 10.05 | 8.966 | 10.98 | - | - | 0 | - | 0.00% |
| 2012-01-10 | 0 | 0.650 | 0.570 | 0.710 | - | - | 0 | 0 | - | 10.05 | 8.812 | 10.98 | - | - | 0 | - | 0.00% |
| 2012-01-09 | 0 | 0.650 | 0.570 | 0.700 | - | - | 0 | 0 | - | 10.05 | 8.812 | 10.82 | - | - | 0 | - | 0.00% |
| 2012-01-06 | 0 | 0.650 | 0.540 | 0.710 | - | - | 0 | 0 | - | 10.05 | 8.348 | 10.98 | - | - | 0 | - | 0.00% |
| 2012-01-05 | 0 | 0.650 | 0.540 | 0.710 | - | - | 0 | 0 | - | 10.05 | 8.348 | 10.98 | - | - | 0 | - | 0.00% |
| 2012-01-04 | 0 | 0.650 | 0.540 | 0.710 | - | - | 0 | 0 | - | 10.05 | 8.348 | 10.98 | - | - | 0 | - | 0.00% |
| 2012-01-03 | 0 | 0.650 | 0.550 | 0.700 | - | - | 0 | 0 | - | 10.05 | 8.502 | 10.82 | - | - | 0 | - | 0.00% |
| 2011-12-30 | 0 | 0.650 | 0.540 | 0.720 | - | - | 0 | 0 | - | 10.05 | 8.348 | 11.13 | - | - | 0 | - | 0.00% |
| 2011-12-29 | 0 | 0.650 | 0.540 | 0.710 | - | - | 0 | 0 | - | 10.05 | 8.348 | 10.98 | - | - | 0 | - | 0.00% |
| 2011-12-28 | 0 | 0.650 | 0.540 | 0.740 | - | - | 0 | 0 | - | 10.05 | 8.348 | 11.44 | - | - | 0 | - | 0.00% |
| 2011-12-23 | 0 | 0.650 | 0.540 | 0.720 | - | - | 0 | 0 | - | 10.05 | 8.348 | 11.13 | - | - | 0 | - | 0.00% |
| 2011-12-22 | 0 | 0.650 | 0.560 | 0.720 | - | - | 0 | 0 | - | 10.05 | 8.657 | 11.13 | - | - | 0 | - | 0.00% |
| 2011-12-21 | 0 | 0.650 | 0.600 | 0.710 | - | - | 0 | 0 | - | 10.05 | 9.275 | 10.98 | - | - | 0 | - | 0.00% |
| 2011-12-20 | 0 | 0.650 | 0.570 | 0.740 | - | - | 0 | 0 | - | 10.05 | 8.812 | 11.44 | - | - | 0 | - | 0.00% |
| 2011-12-19 | 0 | 0.650 | 0.540 | 0.720 | - | - | 0 | 0 | - | 10.05 | 8.348 | 11.13 | - | - | 0 | - | 0.00% |
| 2011-12-16 | 0 | 0.650 | 0.540 | 0.720 | - | - | 0 | 0 | - | 10.05 | 8.348 | 11.13 | - | - | 0 | - | 0.00% |
| 2011-12-15 | 0 | 0.650 | 0.560 | 0.740 | - | - | 0 | 0 | - | 10.05 | 8.657 | 11.44 | - | - | 0 | - | 0.00% |
| 2011-12-14 | 0 | 0.650 | 0.560 | 0.740 | - | - | 0 | 0 | - | 10.05 | 8.657 | 11.44 | - | - | 0 | - | 0.00% |
| 2011-12-13 | 0 | 0.650 | 0.570 | 0.740 | - | - | 0 | 0 | - | 10.05 | 8.812 | 11.44 | - | - | 0 | - | 0.00% |
| 2011-12-12 | 0 | 0.650 | 0.570 | 0.690 | - | - | 0 | 0 | - | 10.05 | 8.812 | 10.67 | - | - | 0 | - | 0.00% |
| 2011-12-09 | 0 | 0.650 | 0.540 | 0.710 | - | - | 0 | 0 | - | 10.05 | 8.348 | 10.98 | - | - | 0 | - | 0.00% |
| 2011-12-08 | 0 | 0.650 | 0.540 | 0.720 | - | - | 0 | 0 | - | 10.05 | 8.348 | 11.13 | - | - | 0 | - | 0.00% |
| 2011-12-07 | 0 | 0.650 | 0.600 | 0.690 | 0.650 | 0.650 | 10,000 | 6,500 | 0.6500 | 10.05 | 9.275 | 10.67 | 10.05 | 10.05 | 647 | 10.048 | 1.56% |
| 2011-12-06 | 0 | 0.640 | 0.540 | 0.750 | - | - | 0 | 0 | - | 9.894 | 8.348 | 11.59 | - | - | 0 | - | 0.00% |
| 2011-12-05 | 0 | 0.640 | 0.600 | 0.690 | - | - | 0 | 0 | - | 9.894 | 9.275 | 10.67 | - | - | 0 | - | 0.00% |
| 2011-12-02 | 0 | 0.640 | 0.590 | 0.730 | - | - | 0 | 0 | - | 9.894 | 9.121 | 11.29 | - | - | 0 | - | 0.00% |
| 2011-12-01 | 0 | 0.640 | 0.570 | 0.690 | - | - | 0 | 0 | - | 9.894 | 8.812 | 10.67 | - | - | 0 | - | 0.00% |
| 2011-11-30 | 0 | 0.640 | 0.570 | 0.710 | - | - | 0 | 0 | - | 9.894 | 8.812 | 10.98 | - | - | 0 | - | 0.00% |
| 2011-11-29 | 0 | 0.640 | 0.610 | 0.690 | - | - | 0 | 0 | - | 9.894 | 9.430 | 10.67 | - | - | 0 | - | 0.00% |
| 2011-11-28 | 0 | 0.640 | 0.620 | 0.690 | - | - | 0 | 0 | - | 9.894 | 9.585 | 10.67 | - | - | 0 | - | 0.00% |
| 2011-11-25 | 0 | 0.640 | 0.640 | 0.700 | - | - | 0 | 0 | - | 9.894 | 9.894 | 10.82 | - | - | 0 | - | 0.00% |
| 2011-11-24 | 0 | 0.640 | 0.640 | 0.720 | 0.640 | 0.670 | 60,000 | 39,000 | 0.6500 | 9.894 | 9.894 | 11.13 | 9.894 | 10.36 | 3,881 | 10.048 | -9.86% |
| 2011-11-23 | 0 | 0.710 | 0.640 | 0.840 | - | - | 0 | 0 | - | 10.98 | 9.894 | 12.99 | - | - | 0 | - | 0.00% |
| 2011-11-22 | 0 | 0.710 | 0.630 | 0.840 | - | - | 0 | 0 | - | 10.98 | 9.739 | 12.99 | - | - | 0 | - | 0.00% |
| 2011-11-21 | 0 | 0.710 | 0.650 | 0.770 | - | - | 0 | 0 | - | 10.98 | 10.05 | 11.90 | - | - | 0 | - | 0.00% |
| 2011-11-18 | 0 | 0.710 | 0.670 | 0.770 | 0.710 | 0.710 | 10,000 | 7,100 | 0.7100 | 10.98 | 10.36 | 11.90 | 10.98 | 10.98 | 647 | 10.976 | -2.74% |
| 2011-11-17 | 0 | 0.730 | 0.680 | 0.840 | - | - | 0 | 0 | - | 11.29 | 10.51 | 12.99 | - | - | 0 | - | 0.00% |
| 2011-11-16 | 0 | 0.730 | 0.670 | 0.840 | - | - | 0 | 0 | - | 11.29 | 10.36 | 12.99 | - | - | 0 | - | 0.00% |
| 2011-11-15 | 0 | 0.730 | 0.670 | 0.780 | - | - | 0 | 0 | - | 11.29 | 10.36 | 12.06 | - | - | 0 | - | 0.00% |
| 2011-11-14 | 0 | 0.730 | 0.680 | 0.840 | - | - | 0 | 0 | - | 11.29 | 10.51 | 12.99 | - | - | 0 | - | 0.00% |
| 2011-11-11 | 0 | 0.730 | 0.710 | 0.840 | - | - | 4,000 | 2,600 | 0.6500 | 11.29 | 10.98 | 12.99 | - | - | 259 | 10.048 | 0.00% |
| 2011-11-10 | 0 | 0.730 | 0.730 | 0.810 | 0.690 | 0.690 | 10,000 | 6,900 | 0.6900 | 11.29 | 11.29 | 12.52 | 10.67 | 10.67 | 647 | 10.667 | -8.75% |
| 2011-11-09 | 0 | 0.800 | 0.700 | 0.810 | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 12.37 | 10.82 | 12.52 | 12.37 | 12.37 | 647 | 12.367 | 0.00% |
| 2011-11-08 | 0 | 0.800 | 0.680 | 0.800 | - | - | 0 | 0 | - | 12.37 | 10.51 | 12.37 | - | - | 0 | - | 0.00% |
| 2011-11-07 | 0 | 0.800 | 0.690 | 0.810 | - | - | 0 | 0 | - | 12.37 | 10.67 | 12.52 | - | - | 0 | - | 0.00% |
| 2011-11-04 | 0 | 0.800 | 0.750 | 0.800 | - | - | 0 | 0 | - | 12.37 | 11.59 | 12.37 | - | - | 0 | - | 0.00% |
| 2011-11-03 | 0 | 0.800 | 0.650 | 0.800 | - | - | 0 | 0 | - | 12.37 | 10.05 | 12.37 | - | - | 0 | - | 0.00% |
| 2011-11-02 | 0 | 0.800 | 0.690 | 0.800 | - | - | 0 | 0 | - | 12.37 | 10.67 | 12.37 | - | - | 0 | - | 0.00% |
| 2011-11-01 | 0 | 0.800 | 0.720 | 0.800 | - | - | 0 | 0 | - | 12.37 | 11.13 | 12.37 | - | - | 0 | - | 0.00% |
| 2011-10-31 | 0 | 0.800 | 0.760 | 0.800 | - | - | 0 | 0 | - | 12.37 | 11.75 | 12.37 | - | - | 0 | - | 0.00% |
| 2011-10-28 | 0 | 0.800 | 0.760 | 0.860 | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 12.37 | 11.75 | 13.29 | 12.37 | 12.37 | 647 | 12.367 | 1.27% |
| 2011-10-27 | 0 | 0.790 | 0.750 | 0.870 | 0.790 | 0.790 | 20,000 | 15,800 | 0.7900 | 12.21 | 11.59 | 13.45 | 12.21 | 12.21 | 1,294 | 12.213 | 2.60% |
| 2011-10-26 | 0 | 0.770 | 0.730 | 0.770 | 0.770 | 0.770 | 20,000 | 15,400 | 0.7700 | 11.90 | 11.29 | 11.90 | 11.90 | 11.90 | 1,294 | 11.903 | 6.94% |
| 2011-10-25 | 0 | 0.720 | 0.710 | 0.760 | 0.710 | 0.800 | 70,000 | 52,000 | 0.7429 | 11.13 | 10.98 | 11.75 | 10.98 | 12.37 | 4,528 | 11.484 | -10.00% |
| 2011-10-24 | 0 | 0.800 | 0.760 | 0.950 | - | - | 0 | 0 | - | 12.37 | 11.75 | 14.69 | - | - | 0 | - | 0.00% |
| 2011-10-21 | 0 | 0.800 | 0.710 | 0.960 | - | - | 0 | 0 | - | 12.37 | 10.98 | 14.84 | - | - | 0 | - | 0.00% |
| 2011-10-20 | 0 | 0.800 | 0.710 | 0.960 | - | - | 0 | 0 | - | 12.37 | 10.98 | 14.84 | - | - | 0 | - | 0.00% |
| 2011-10-19 | 0 | 0.800 | 0.710 | 0.930 | - | - | 0 | 0 | - | 12.37 | 10.98 | 14.38 | - | - | 0 | - | 0.00% |
| 2011-10-18 | 0 | 0.800 | 0.710 | 0.950 | - | - | 0 | 0 | - | 12.37 | 10.98 | 14.69 | - | - | 0 | - | 0.00% |
| 2011-10-17 | 0 | 0.800 | 0.710 | 0.940 | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 12.37 | 10.98 | 14.53 | 12.37 | 12.37 | 647 | 12.367 | 0.00% |
| 2011-10-14 | 0 | 0.800 | 0.710 | 0.950 | - | - | 0 | 0 | - | 12.37 | 10.98 | 14.69 | - | - | 0 | - | 0.00% |
| 2011-10-13 | 0 | 0.800 | 0.710 | 0.960 | - | - | 0 | 0 | - | 12.37 | 10.98 | 14.84 | - | - | 0 | - | 0.00% |
| 2011-10-12 | 0 | 0.800 | 0.710 | 0.950 | - | - | 0 | 0 | - | 12.37 | 10.98 | 14.69 | - | - | 0 | - | 0.00% |
| 2011-10-11 | 0 | 0.800 | 0.710 | 0.960 | - | - | 0 | 0 | - | 12.37 | 10.98 | 14.84 | - | - | 0 | - | 0.00% |
| 2011-10-10 | 0 | 0.800 | 0.710 | 0.950 | - | - | 0 | 0 | - | 12.37 | 10.98 | 14.69 | - | - | 0 | - | 0.00% |
| 2011-10-07 | 0 | 0.800 | 0.790 | 0.960 | - | - | 0 | 0 | - | 12.37 | 12.21 | 14.84 | - | - | 0 | - | 0.00% |
| 2011-10-06 | 0 | 0.800 | 0.710 | 0.800 | - | - | 0 | 0 | - | 12.37 | 10.98 | 12.37 | - | - | 0 | - | 0.00% |
| 2011-10-04 | 0 | 0.800 | 0.740 | 0.890 | - | - | 0 | 0 | - | 12.37 | 11.44 | 13.76 | - | - | 0 | - | 0.00% |
| 2011-10-03 | 0 | 0.800 | 0.760 | 0.850 | 0.800 | 0.900 | 30,000 | 25,100 | 0.8367 | 12.37 | 11.75 | 13.14 | 12.37 | 13.91 | 1,941 | 12.934 | -6.98% |
| 2011-09-30 | 0 | 0.860 | 0.790 | 0.920 | - | - | 0 | 0 | - | 13.29 | 12.21 | 14.22 | - | - | 0 | - | 0.00% |
| 2011-09-28 | 0 | 0.860 | 0.810 | 0.880 | - | - | 0 | 0 | - | 13.29 | 12.52 | 13.60 | - | - | 0 | - | 0.00% |
| 2011-09-27 | 0 | 0.860 | 0.860 | 0.880 | 0.850 | 0.860 | 340,000 | 289,500 | 0.8515 | 13.29 | 13.29 | 13.60 | 13.14 | 13.29 | 21,994 | 13.163 | -1.15% |
| 2011-09-26 | 0 | 0.870 | 0.810 | 0.870 | 0.870 | 0.880 | 180,000 | 158,300 | 0.8794 | 13.45 | 12.52 | 13.45 | 13.45 | 13.60 | 11,644 | 13.595 | -13.00% |
| 2011-09-23 | 0 | 1.000 | 0.900 | 1.000 | - | - | 0 | 0 | - | 15.46 | 13.91 | 15.46 | - | - | 0 | - | 0.00% |
| 2011-09-22 | 0 | 1.000 | 0.880 | 1.140 | - | - | 0 | 0 | - | 15.46 | 13.60 | 17.62 | - | - | 0 | - | 0.00% |
| 2011-09-21 | 0 | 1.000 | 0.880 | 1.000 | - | - | 0 | 0 | - | 15.46 | 13.60 | 15.46 | - | - | 0 | - | 0.00% |
| 2011-09-20 | 0 | 1.000 | 0.880 | 1.170 | - | - | 0 | 0 | - | 15.46 | 13.60 | 18.09 | - | - | 0 | - | 0.00% |
| 2011-09-19 | 0 | 1.000 | 0.900 | 1.190 | 0.970 | 0.970 | 10,000 | 9,700 | 0.9700 | 15.46 | 13.91 | 18.40 | 15.00 | 15.00 | 647 | 14.995 | 0.00% |
| 2011-09-16 | 0 | 1.000 | 0.980 | 1.070 | - | - | 0 | 0 | - | 15.46 | 15.15 | 16.54 | - | - | 0 | - | 0.00% |
| 2011-09-15 | 0 | 1.000 | 0.980 | 1.050 | 1.000 | 1.000 | 80,000 | 80,000 | 1.0000 | 15.46 | 15.15 | 16.23 | 15.46 | 15.46 | 5,175 | 15.459 | 0.00% |
| 2011-09-14 | 0 | 1.000 | 0.980 | 1.090 | 1.000 | 1.010 | 20,000 | 20,100 | 1.0050 | 15.46 | 15.15 | 16.85 | 15.46 | 15.61 | 1,294 | 15.536 | 0.00% |
| 2011-09-12 | 0 | 1.000 | 0.990 | 1.140 | 1.000 | 1.020 | 110,000 | 110,200 | 1.0018 | 15.46 | 15.30 | 17.62 | 15.46 | 15.77 | 7,116 | 15.487 | -2.91% |
| 2011-09-09 | 0 | 1.030 | 1.030 | 1.230 | - | - | 0 | 0 | - | 15.92 | 15.92 | 19.01 | - | - | 0 | - | 0.00% |
| 2011-09-08 | 0 | 1.030 | 1.020 | 1.130 | 1.000 | 1.030 | 70,000 | 70,300 | 1.0043 | 15.92 | 15.77 | 17.47 | 15.46 | 15.92 | 4,528 | 15.525 | -6.36% |
| 2011-09-07 | 0 | 1.100 | 1.000 | 1.100 | - | - | 0 | 0 | - | 17.00 | 15.46 | 17.00 | - | - | 0 | - | 0.00% |
| 2011-09-06 | 0 | 1.100 | 1.080 | 1.100 | 1.060 | 1.100 | 50,000 | 54,600 | 1.0920 | 17.00 | 16.70 | 17.00 | 16.39 | 17.00 | 3,234 | 16.881 | -6.78% |
| 2011-09-05 | 0 | 1.180 | 1.160 | 1.230 | 1.180 | 1.190 | 40,000 | 47,400 | 1.1850 | 18.24 | 17.93 | 19.01 | 18.24 | 18.40 | 2,587 | 18.319 | -5.60% |
| 2011-09-02 | 0 | 1.250 | 1.200 | 1.260 | 1.250 | 1.250 | 10,000 | 12,500 | 1.2500 | 19.32 | 18.55 | 19.48 | 19.32 | 19.32 | 647 | 19.324 | 0.00% |
| 2011-09-01 | 0 | 1.250 | 1.170 | 1.260 | - | - | 0 | 0 | - | 19.32 | 18.09 | 19.48 | - | - | 0 | - | 0.00% |
| 2011-08-31 | 0 | 1.250 | 1.180 | 1.250 | 1.250 | 1.250 | 10,000 | 12,500 | 1.2500 | 19.32 | 18.24 | 19.32 | 19.32 | 19.32 | 647 | 19.324 | 0.00% |
| 2011-08-30 | 0 | 1.250 | 1.240 | 1.280 | 1.250 | 1.250 | 26,000 | 32,200 | 1.2385 | 19.32 | 19.17 | 19.79 | 19.32 | 19.32 | 1,682 | 19.145 | -6.02% |
| 2011-08-29 | 0 | 1.330 | 1.100 | 1.330 | - | - | 0 | 0 | - | 20.56 | 17.00 | 20.56 | - | - | 0 | - | 0.00% |
| 2011-08-26 | 0 | 1.330 | 1.000 | 1.330 | - | - | 0 | 0 | - | 20.56 | 15.46 | 20.56 | - | - | 0 | - | -1.48% |
| 2011-08-25 | 0 | 1.350 | 1.010 | 1.350 | - | - | 0 | 0 | - | 20.87 | 15.61 | 20.87 | - | - | 0 | - | -0.74% |
| 2011-08-24 | 0 | 1.360 | 1.000 | 1.360 | - | - | 0 | 0 | - | 21.02 | 15.46 | 21.02 | - | - | 0 | - | 0.00% |
| 2011-08-23 | 0 | 1.360 | 1.020 | 1.360 | - | - | 0 | 0 | - | 21.02 | 15.77 | 21.02 | - | - | 0 | - | -0.73% |
| 2011-08-22 | 0 | 1.370 | 1.180 | 1.370 | - | - | 0 | 0 | - | 21.18 | 18.24 | 21.18 | - | - | 0 | - | -2.14% |
| 2011-08-19 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 21.64 | - | 21.64 | - | - | 0 | - | 0.00% |
| 2011-08-18 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 21.64 | - | 21.64 | - | - | 0 | - | 0.00% |
| 2011-08-17 | 0 | 1.400 | 1.250 | 1.430 | - | - | 0 | 0 | - | 21.64 | 19.32 | 22.11 | - | - | 0 | - | 0.00% |
| 2011-08-16 | 0 | 1.400 | 1.260 | 1.450 | - | - | 0 | 0 | - | 21.64 | 19.48 | 22.42 | - | - | 0 | - | 0.00% |
| 2011-08-15 | 0 | 1.400 | 1.250 | 1.480 | - | - | 0 | 0 | - | 21.64 | 19.32 | 22.88 | - | - | 0 | - | 0.00% |
| 2011-08-12 | 0 | 1.400 | 1.200 | 1.400 | 1.400 | 1.400 | 20,000 | 28,000 | 1.4000 | 21.64 | 18.55 | 21.64 | 21.64 | 21.64 | 1,294 | 21.643 | 3.70% |
| 2011-08-11 | 0 | 1.350 | 1.250 | 1.380 | - | - | 0 | 0 | - | 20.87 | 19.32 | 21.33 | - | - | 0 | - | 0.00% |
| 2011-08-10 | 0 | 1.350 | 1.250 | 1.350 | - | - | 0 | 0 | - | 20.87 | 19.32 | 20.87 | - | - | 0 | - | 0.00% |
| 2011-08-09 | 0 | 1.350 | 1.250 | 1.390 | 1.350 | 1.350 | 20,000 | 27,000 | 1.3500 | 20.87 | 19.32 | 21.49 | 20.87 | 20.87 | 1,294 | 20.870 | -6.90% |
| 2011-08-08 | 0 | 1.450 | 1.260 | 1.490 | 1.280 | 1.450 | 350,000 | 457,900 | 1.3083 | 22.42 | 19.48 | 23.03 | 19.79 | 22.42 | 22,641 | 20.225 | 11.54% |
| 2011-08-05 | 0 | 1.300 | 1.300 | 1.340 | 1.160 | 1.300 | 47,000 | 59,700 | 1.2702 | 20.10 | 20.10 | 20.71 | 17.93 | 20.10 | 3,040 | 19.636 | -7.14% |
| 2011-08-04 | 0 | 1.400 | 1.180 | 1.400 | - | - | 0 | 0 | - | 21.64 | 18.24 | 21.64 | - | - | 0 | - | 0.00% |
| 2011-08-03 | 0 | 1.400 | 1.180 | 1.400 | - | - | 4,000 | 4,600 | 1.1500 | 21.64 | 18.24 | 21.64 | - | - | 259 | 17.778 | -2.10% |
| 2011-08-02 | 0 | 1.430 | 1.230 | 1.470 | - | - | 0 | 0 | - | 22.11 | 19.01 | 22.72 | - | - | 0 | - | 0.00% |
| 2011-08-01 | 0 | 1.430 | 1.300 | 1.430 | - | - | 0 | 0 | - | 22.11 | 20.10 | 22.11 | - | - | 0 | - | -2.05% |
| 2011-07-29 | 0 | 1.460 | 1.300 | 1.470 | 1.460 | 1.460 | 50,000 | 73,000 | 1.4600 | 22.57 | 20.10 | 22.72 | 22.57 | 22.57 | 3,234 | 22.570 | -0.68% |
| 2011-07-28 | 0 | 1.470 | 1.300 | 1.470 | - | - | 0 | 0 | - | 22.72 | 20.10 | 22.72 | - | - | 0 | - | 0.00% |
| 2011-07-27 | 0 | 1.470 | 1.300 | 1.470 | - | - | 0 | 0 | - | 22.72 | 20.10 | 22.72 | - | - | 0 | - | 0.00% |
| 2011-07-26 | 0 | 1.470 | 1.220 | 1.470 | - | - | 0 | 0 | - | 22.72 | 18.86 | 22.72 | - | - | 0 | - | 0.00% |
| 2011-07-25 | 0 | 1.470 | 1.290 | 1.470 | 1.500 | 1.500 | 10,000 | 15,000 | 1.5000 | 22.72 | 19.94 | 22.72 | 23.19 | 23.19 | 647 | 23.188 | -0.68% |
| 2011-07-22 | 0 | 1.480 | 1.350 | 1.480 | 1.480 | 1.490 | 20,000 | 29,700 | 1.4850 | 22.88 | 20.87 | 22.88 | 22.88 | 23.03 | 1,294 | 22.957 | -0.67% |
| 2011-07-21 | 0 | 1.490 | 1.300 | 1.490 | 1.490 | 1.490 | 31,000 | 45,800 | 1.4774 | 23.03 | 20.10 | 23.03 | 23.03 | 23.03 | 2,005 | 22.839 | -0.67% |
| 2011-07-20 | 0 | 1.500 | 1.360 | 1.500 | - | - | 0 | 0 | - | 23.19 | 21.02 | 23.19 | - | - | 0 | - | 0.00% |
| 2011-07-19 | 0 | 1.500 | 1.340 | 1.500 | - | - | 0 | 0 | - | 23.19 | 20.71 | 23.19 | - | - | 0 | - | 0.00% |
| 2011-07-18 | 0 | 1.500 | 1.350 | 1.500 | 1.510 | 1.510 | 10,000 | 15,100 | 1.5100 | 23.19 | 20.87 | 23.19 | 23.34 | 23.34 | 647 | 23.343 | -1.32% |
| 2011-07-15 | 0 | 1.520 | 1.380 | 1.530 | 1.520 | 1.520 | 20,000 | 30,400 | 1.5200 | 23.50 | 21.33 | 23.65 | 23.50 | 23.50 | 1,294 | 23.498 | 1.33% |
| 2011-07-14 | 0 | 1.500 | 1.360 | 1.500 | 1.500 | 1.500 | 10,000 | 15,000 | 1.5000 | 23.19 | 21.02 | 23.19 | 23.19 | 23.19 | 647 | 23.188 | 4.90% |
| 2011-07-13 | 0 | 1.430 | 1.350 | 1.540 | - | - | 0 | 0 | - | 22.11 | 20.87 | 23.81 | - | - | 0 | - | 0.00% |
| 2011-07-12 | 0 | 1.430 | 1.370 | 1.510 | 1.350 | 1.500 | 70,000 | 100,500 | 1.4357 | 22.11 | 21.18 | 23.34 | 20.87 | 23.19 | 4,528 | 22.195 | 6.72% |
| 2011-07-11 | 0 | 1.340 | 1.330 | 1.500 | 1.340 | 1.340 | 10,000 | 13,400 | 1.3400 | 20.71 | 20.56 | 23.19 | 20.71 | 20.71 | 647 | 20.715 | -13.55% |
| 2011-07-08 | 0 | 1.550 | 1.290 | 1.550 | - | - | 0 | 0 | - | 23.96 | 19.94 | 23.96 | - | - | 0 | - | -1.27% |
| 2011-07-07 | 0 | 1.570 | 1.400 | 1.570 | - | - | 0 | 0 | - | 24.27 | 21.64 | 24.27 | - | - | 0 | - | -1.87% |
| 2011-07-06 | 0 | 1.600 | 1.450 | 1.600 | - | - | 0 | 0 | - | 24.73 | 22.42 | 24.73 | - | - | 0 | - | -3.03% |
| 2011-07-05 | 0 | 1.650 | 1.400 | 1.670 | 1.650 | 1.650 | 50,000 | 82,500 | 1.6500 | 25.51 | 21.64 | 25.82 | 25.51 | 25.51 | 3,234 | 25.507 | 3.12% |
| 2011-07-04 | 0 | 1.600 | 1.400 | 1.650 | 1.560 | 1.620 | 520,000 | 820,600 | 1.5781 | 24.73 | 21.64 | 25.51 | 24.12 | 25.04 | 33,637 | 24.395 | 5.26% |
| 2011-06-30 | 0 | 1.520 | 1.300 | 1.560 | 1.510 | 1.520 | 150,000 | 227,000 | 1.5133 | 23.50 | 20.10 | 24.12 | 23.34 | 23.50 | 9,703 | 23.395 | 2.70% |
| 2011-06-29 | 0 | 1.480 | 1.290 | 1.480 | 1.480 | 1.490 | 140,000 | 208,500 | 1.4893 | 22.88 | 19.94 | 22.88 | 22.88 | 23.03 | 9,056 | 23.023 | 5.71% |
| 2011-06-28 | 0 | 1.400 | 1.270 | 1.400 | - | - | 0 | 0 | - | 21.64 | 19.63 | 21.64 | - | - | 0 | - | 0.00% |
| 2011-06-27 | 0 | 1.400 | 1.270 | 1.400 | - | - | 0 | 0 | - | 21.64 | 19.63 | 21.64 | - | - | 0 | - | 0.00% |
| 2011-06-24 | 0 | 1.400 | 1.280 | 1.400 | - | - | 0 | 0 | - | 21.64 | 19.79 | 21.64 | - | - | 0 | - | -1.41% |
| 2011-06-23 | 0 | 1.420 | 1.290 | 1.400 | 1.390 | 1.420 | 140,000 | 195,600 | 1.3971 | 21.95 | 19.94 | 21.64 | 21.49 | 21.95 | 9,056 | 21.598 | 2.16% |
| 2011-06-22 | 0 | 1.390 | 1.280 | 1.390 | 1.350 | 1.400 | 80,000 | 109,700 | 1.3713 | 21.49 | 19.79 | 21.49 | 20.87 | 21.64 | 5,175 | 21.198 | 0.00% |
| 2011-06-21 | 0 | 1.390 | 1.280 | 1.390 | 1.390 | 1.390 | 20,000 | 27,800 | 1.3900 | 21.49 | 19.79 | 21.49 | 21.49 | 21.49 | 1,294 | 21.488 | -0.71% |
| 2011-06-20 | 0 | 1.400 | 1.250 | 1.400 | - | - | 0 | 0 | - | 21.64 | 19.32 | 21.64 | - | - | 0 | - | 0.00% |
| 2011-06-17 | 0 | 1.400 | 1.310 | 1.400 | 1.410 | 1.410 | 10,000 | 14,100 | 1.4100 | 21.64 | 20.25 | 21.64 | 21.80 | 21.80 | 647 | 21.797 | 0.00% |
| 2011-06-16 | 0 | 1.400 | 1.300 | 1.410 | 1.250 | 1.400 | 200,000 | 260,800 | 1.3040 | 21.64 | 20.10 | 21.80 | 19.32 | 21.64 | 12,937 | 20.158 | -0.71% |
| 2011-06-15 | 0 | 1.410 | 1.260 | 1.410 | 1.410 | 1.410 | 13,200 | 18,612 | 1.4100 | 21.80 | 19.48 | 21.80 | 21.80 | 21.80 | 854 | 21.797 | 0.00% |
| 2011-06-14 | 0 | 1.410 | 1.310 | 1.410 | 1.300 | 1.410 | 700,000 | 942,000 | 1.3457 | 21.80 | 20.25 | 21.80 | 20.10 | 21.80 | 45,281 | 20.803 | 6.82% |
| 2011-06-13 | 0 | 1.320 | 1.220 | 1.320 | 1.180 | 1.320 | 50,000 | 64,300 | 1.2860 | 20.41 | 18.86 | 20.41 | 18.24 | 20.41 | 3,234 | 19.880 | -2.22% |
| 2011-06-10 | 0 | 1.350 | 1.180 | 1.350 | 1.320 | 1.350 | 160,000 | 214,100 | 1.3381 | 20.87 | 18.24 | 20.87 | 20.41 | 20.87 | 10,350 | 20.686 | 3.85% |
| 2011-06-09 | 0 | 1.300 | 1.160 | 1.300 | - | - | 0 | 0 | - | 20.10 | 17.93 | 20.10 | - | - | 0 | - | 0.00% |
| 2011-06-08 | 0 | 1.300 | 1.230 | 1.320 | 1.300 | 1.360 | 100,000 | 134,100 | 1.3410 | 20.10 | 19.01 | 20.41 | 20.10 | 21.02 | 6,469 | 20.730 | 0.78% |
| 2011-06-07 | 0 | 1.290 | 1.200 | 1.290 | 1.250 | 1.310 | 190,000 | 243,900 | 1.2837 | 19.94 | 18.55 | 19.94 | 19.32 | 20.25 | 12,291 | 19.844 | 2.38% |
| 2011-06-03 | 0 | 1.260 | 1.170 | 1.280 | 1.230 | 1.320 | 60,000 | 75,900 | 1.2650 | 19.48 | 18.09 | 19.79 | 19.01 | 20.41 | 3,881 | 19.556 | 5.00% |
| 2011-06-02 | 0 | 1.200 | 1.080 | 1.230 | 1.050 | 1.200 | 361,000 | 410,110 | 1.1360 | 18.55 | 16.70 | 19.01 | 16.23 | 18.55 | 23,352 | 17.562 | 10.09% |
| 2011-06-01 | 0 | 1.090 | 1.050 | 1.140 | 1.000 | 1.090 | 610,000 | 623,000 | 1.0213 | 16.85 | 16.23 | 17.62 | 15.46 | 16.85 | 39,459 | 15.788 | 6.86% |
| 2011-05-31 | 0 | 1.020 | 1.000 | 1.010 | 0.990 | 1.020 | 280,000 | 281,500 | 1.0054 | 15.77 | 15.46 | 15.61 | 15.30 | 15.77 | 18,112 | 15.542 | -2.86% |
| 2011-05-30 | 0 | 1.050 | 1.020 | 1.100 | 1.010 | 1.050 | 130,000 | 132,400 | 1.0185 | 16.23 | 15.77 | 17.00 | 15.61 | 16.23 | 8,409 | 15.744 | -1.87% |
| 2011-05-27 | 0 | 1.070 | 1.060 | 1.130 | 1.070 | 1.110 | 40,000 | 43,800 | 1.0950 | 16.54 | 16.39 | 17.47 | 16.54 | 17.16 | 2,587 | 16.928 | -6.14% |
| 2011-05-26 | 0 | 1.140 | 1.120 | 1.160 | 1.140 | 1.300 | 150,000 | 178,800 | 1.1920 | 17.62 | 17.31 | 17.93 | 17.62 | 20.10 | 9,703 | 18.427 | -17.99% |
| 2011-05-25 | 0 | 1.390 | 1.230 | 1.400 | 1.220 | 1.390 | 150,000 | 201,300 | 1.3420 | 21.49 | 19.01 | 21.64 | 18.86 | 21.49 | 9,703 | 20.746 | 1.46% |
| 2011-05-24 | 0 | 1.370 | 1.210 | 1.370 | - | - | 0 | 0 | - | 21.18 | 18.71 | 21.18 | - | - | 0 | - | -0.72% |
| 2011-05-23 | 0 | 1.380 | 1.200 | 1.360 | 1.300 | 1.360 | 140,000 | 186,800 | 1.3343 | 21.33 | 18.55 | 21.02 | 20.10 | 21.02 | 9,056 | 20.627 | 1.47% |
| 2011-05-20 | 0 | 1.360 | 1.230 | 1.360 | 1.200 | 1.360 | 250,000 | 323,900 | 1.2956 | 21.02 | 19.01 | 21.02 | 18.55 | 21.02 | 16,172 | 20.029 | 4.62% |
| 2011-05-19 | 0 | 1.300 | 1.140 | 1.300 | 1.120 | 1.400 | 308,000 | 376,860 | 1.2236 | 20.10 | 17.62 | 20.10 | 17.31 | 21.64 | 19,924 | 18.915 | 0.00% |
| 2011-05-18 | 0 | 1.300 | 1.150 | - | 1.190 | 1.300 | 510,000 | 635,100 | 1.2453 | 20.10 | 17.78 | - | 18.40 | 20.10 | 32,991 | 19.251 | 34.02% |
| 2011-05-17 | 0 | 0.970 | 0.850 | 1.200 | - | - | 0 | 0 | - | 15.00 | 13.14 | 18.55 | - | - | 0 | - | 0.00% |
| 2011-05-16 | 0 | 0.970 | 0.810 | 1.000 | - | - | 0 | 0 | - | 15.00 | 12.52 | 15.46 | - | - | 0 | - | 0.00% |
| 2011-05-13 | 0 | 0.970 | 0.760 | 1.190 | 0.970 | 0.970 | 20,000 | 19,400 | 0.9700 | 15.00 | 11.75 | 18.40 | 15.00 | 15.00 | 1,294 | 14.995 | 0.00% |
| 2011-05-12 | 0 | 0.970 | 0.950 | 1.100 | 0.970 | 0.980 | 30,000 | 29,300 | 0.9767 | 15.00 | 14.69 | 17.00 | 15.00 | 15.15 | 1,941 | 15.098 | -3.00% |
| 2011-05-11 | 0 | 1.000 | 0.810 | 1.270 | - | - | 0 | 0 | - | 15.46 | 12.52 | 19.63 | - | - | 0 | - | 0.00% |
| 2011-05-09 | 0 | 1.000 | 0.820 | 1.050 | - | - | 0 | 0 | - | 15.46 | 12.68 | 16.23 | - | - | 0 | - | 0.00% |
| 2011-05-06 | 0 | 1.000 | 0.880 | 1.270 | - | - | 0 | 0 | - | 15.46 | 13.60 | 19.63 | - | - | 0 | - | 0.00% |
| 2011-05-05 | 0 | 1.000 | 0.860 | 1.100 | - | - | 0 | 0 | - | 15.46 | 13.29 | 17.00 | - | - | 0 | - | 0.00% |
| 2011-05-04 | 0 | 1.000 | 0.800 | 1.040 | - | - | 0 | 0 | - | 15.46 | 12.37 | 16.08 | - | - | 0 | - | 0.00% |
| 2011-05-03 | 0 | 1.000 | 0.900 | 1.040 | - | - | 0 | 0 | - | 15.46 | 13.91 | 16.08 | - | - | 0 | - | 0.00% |
| 2011-04-29 | 0 | 1.000 | 0.930 | 1.000 | - | - | 0 | 0 | - | 15.46 | 14.38 | 15.46 | - | - | 0 | - | 0.00% |
| 2011-04-28 | 0 | 1.000 | 0.930 | 1.030 | - | - | 0 | 0 | - | 15.46 | 14.38 | 15.92 | - | - | 0 | - | 0.00% |
| 2011-04-27 | 0 | 1.000 | 0.950 | 1.050 | 1.000 | 1.000 | 30,000 | 30,000 | 1.0000 | 15.46 | 14.69 | 16.23 | 15.46 | 15.46 | 1,941 | 15.459 | 0.00% |
| 2011-04-26 | 0 | 1.000 | 0.890 | 1.000 | - | - | 0 | 0 | - | 15.46 | 13.76 | 15.46 | - | - | 0 | - | 0.00% |
| 2011-04-21 | 0 | 1.000 | 0.960 | 1.040 | 1.000 | 1.010 | 120,000 | 120,200 | 1.0017 | 15.46 | 14.84 | 16.08 | 15.46 | 15.61 | 7,762 | 15.485 | -3.85% |
| 2011-04-20 | 0 | 1.040 | 0.930 | 1.170 | - | - | 0 | 0 | - | 16.08 | 14.38 | 18.09 | - | - | 0 | - | 0.00% |
| 2011-04-19 | 0 | 1.040 | 0.990 | 1.060 | - | - | 0 | 0 | - | 16.08 | 15.30 | 16.39 | - | - | 0 | - | 0.00% |
| 2011-04-18 | 0 | 1.040 | 1.020 | 1.080 | 0.990 | 1.040 | 298,000 | 298,540 | 1.0018 | 16.08 | 15.77 | 16.70 | 15.30 | 16.08 | 19,277 | 15.487 | -3.70% |
| 2011-04-15 | 0 | 1.080 | 1.030 | 1.140 | 1.080 | 1.080 | 20,000 | 21,600 | 1.0800 | 16.70 | 15.92 | 17.62 | 16.70 | 16.70 | 1,294 | 16.696 | -1.82% |
| 2011-04-14 | 0 | 1.100 | 1.020 | 1.160 | 1.100 | 1.100 | 20,000 | 22,000 | 1.1000 | 17.00 | 15.77 | 17.93 | 17.00 | 17.00 | 1,294 | 17.005 | -1.79% |
| 2011-04-13 | 0 | 1.120 | 1.070 | 1.160 | 1.120 | 1.120 | 20,000 | 22,400 | 1.1200 | 17.31 | 16.54 | 17.93 | 17.31 | 17.31 | 1,294 | 17.314 | 0.00% |
| 2011-04-12 | 0 | 1.120 | 1.100 | 1.140 | 1.080 | 1.120 | 80,000 | 88,100 | 1.1013 | 17.31 | 17.00 | 17.62 | 16.70 | 17.31 | 5,175 | 17.024 | 2.75% |
| 2011-04-11 | 0 | 1.090 | 1.060 | 1.110 | 1.090 | 1.090 | 90,000 | 98,100 | 1.0900 | 16.85 | 16.39 | 17.16 | 16.85 | 16.85 | 5,822 | 16.850 | 3.81% |
| 2011-04-08 | 0 | 1.050 | 1.050 | 1.090 | - | - | 0 | 0 | - | 16.23 | 16.23 | 16.85 | - | - | 0 | - | 0.00% |
| 2011-04-07 | 0 | 1.050 | 1.050 | 1.090 | 1.050 | 1.050 | 30,000 | 31,500 | 1.0500 | 16.23 | 16.23 | 16.85 | 16.23 | 16.23 | 1,941 | 16.232 | -0.94% |
| 2011-04-06 | 0 | 1.060 | 1.050 | 1.100 | 1.060 | 1.060 | 50,000 | 53,000 | 1.0600 | 16.39 | 16.23 | 17.00 | 16.39 | 16.39 | 3,234 | 16.386 | 0.00% |
| 2011-04-04 | 0 | 1.060 | 1.000 | 1.060 | 1.060 | 1.060 | 30,000 | 31,800 | 1.0600 | 16.39 | 15.46 | 16.39 | 16.39 | 16.39 | 1,941 | 16.386 | -3.64% |
| 2011-04-01 | 0 | 1.100 | 1.060 | 1.150 | 1.100 | 1.160 | 60,000 | 67,800 | 1.1300 | 17.00 | 16.39 | 17.78 | 17.00 | 17.93 | 3,881 | 17.469 | -6.78% |
| 2011-03-31 | 0 | 1.180 | 1.120 | 1.190 | 1.180 | 1.200 | 220,000 | 261,900 | 1.1905 | 18.24 | 17.31 | 18.40 | 18.24 | 18.55 | 14,231 | 18.403 | 4.42% |
| 2011-03-30 | 0 | 1.130 | 1.080 | 1.180 | 1.130 | 1.220 | 230,000 | 272,900 | 1.1865 | 17.47 | 16.70 | 18.24 | 17.47 | 18.86 | 14,878 | 18.342 | -13.08% |
| 2011-03-29 | 0 | 1.300 | 1.200 | 1.300 | 1.300 | 1.300 | 140,000 | 182,000 | 1.3000 | 20.10 | 18.55 | 20.10 | 20.10 | 20.10 | 9,056 | 20.097 | -3.70% |
| 2011-03-28 | 0 | 1.350 | 1.280 | 1.380 | 1.330 | 1.350 | 100,000 | 134,000 | 1.3400 | 20.87 | 19.79 | 21.33 | 20.56 | 20.87 | 6,469 | 20.715 | 1.50% |
| 2011-03-25 | 0 | 1.330 | 1.280 | 1.380 | 1.300 | 1.330 | 220,000 | 289,000 | 1.3136 | 20.56 | 19.79 | 21.33 | 20.10 | 20.56 | 14,231 | 20.307 | -0.75% |
| 2011-03-24 | 0 | 1.340 | 1.280 | 1.350 | 1.340 | 1.340 | 60,000 | 80,400 | 1.3400 | 20.71 | 19.79 | 20.87 | 20.71 | 20.71 | 3,881 | 20.715 | 3.08% |
| 2011-03-23 | 0 | 1.300 | 1.260 | 1.360 | 1.240 | 1.350 | 400,000 | 522,100 | 1.3053 | 20.10 | 19.48 | 21.02 | 19.17 | 20.87 | 25,875 | 20.178 | 5.69% |
| 2011-03-22 | 0 | 1.230 | 1.220 | 1.260 | 1.220 | 1.300 | 264,000 | 327,000 | 1.2386 | 19.01 | 18.86 | 19.48 | 18.86 | 20.10 | 17,077 | 19.148 | -11.51% |
| 2011-03-21 | 0 | 1.390 | 1.270 | 1.390 | 1.390 | 1.390 | 150,000 | 208,500 | 1.3900 | 21.49 | 19.63 | 21.49 | 21.49 | 21.49 | 9,703 | 21.488 | -0.71% |
| 2011-03-18 | 0 | 1.400 | 1.270 | 1.420 | 1.400 | 1.400 | 20,000 | 28,000 | 1.4000 | 21.64 | 19.63 | 21.95 | 21.64 | 21.64 | 1,294 | 21.643 | 0.00% |
| 2011-03-17 | 0 | 1.400 | 1.200 | 1.400 | 1.400 | 1.400 | 20,000 | 28,000 | 1.4000 | 21.64 | 18.55 | 21.64 | 21.64 | 21.64 | 1,294 | 21.643 | 0.00% |
| 2011-03-16 | 0 | 1.400 | 1.190 | 1.500 | - | - | 0 | 0 | - | 21.64 | 18.40 | 23.19 | - | - | 0 | - | 0.00% |
| 2011-03-15 | 0 | 1.400 | 1.250 | 1.400 | - | - | 0 | 0 | - | 21.64 | 19.32 | 21.64 | - | - | 0 | - | -0.71% |
| 2011-03-14 | 0 | 1.410 | 1.300 | 1.420 | 1.410 | 1.410 | 10,000 | 14,100 | 1.4100 | 21.80 | 20.10 | 21.95 | 21.80 | 21.80 | 647 | 21.797 | 0.71% |
| 2011-03-11 | 0 | 1.400 | 1.230 | 1.420 | 1.400 | 1.400 | 125,000 | 174,000 | 1.3920 | 21.64 | 19.01 | 21.95 | 21.64 | 21.64 | 8,086 | 21.519 | 2.19% |
| 2011-03-10 | 0 | 1.370 | 1.300 | 1.390 | - | - | 0 | 0 | - | 21.18 | 20.10 | 21.49 | - | - | 0 | - | 0.00% |
| 2011-03-09 | 0 | 1.370 | 1.220 | 1.400 | - | - | 0 | 0 | - | 21.18 | 18.86 | 21.64 | - | - | 0 | - | 0.00% |
| 2011-03-08 | 0 | 1.370 | 1.280 | 1.380 | 1.300 | 1.370 | 50,000 | 66,400 | 1.3280 | 21.18 | 19.79 | 21.33 | 20.10 | 21.18 | 3,234 | 20.529 | 5.38% |
| 2011-03-07 | 0 | 1.300 | 1.260 | 1.400 | 1.300 | 1.400 | 170,000 | 233,500 | 1.3735 | 20.10 | 19.48 | 21.64 | 20.10 | 21.64 | 10,997 | 21.233 | -16.67% |
| 2011-03-04 | 0 | 1.560 | 1.400 | 1.560 | - | - | 0 | 0 | - | 24.12 | 21.64 | 24.12 | - | - | 0 | - | -1.89% |
| 2011-03-03 | 0 | 1.590 | - | 1.630 | - | - | 0 | 0 | - | 24.58 | - | 25.20 | - | - | 0 | - | 0.00% |
| 2011-03-02 | 0 | 1.590 | 1.200 | 1.590 | - | - | 0 | 0 | - | 24.58 | 18.55 | 24.58 | - | - | 0 | - | -0.62% |
| 2011-03-01 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 24.73 | - | 24.73 | - | - | 0 | - | 0.00% |
| 2011-02-28 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 24.73 | - | 24.73 | - | - | 0 | - | 0.00% |
| 2011-02-25 | 0 | 1.600 | 1.300 | 1.630 | - | - | 0 | 0 | - | 24.73 | 20.10 | 25.20 | - | - | 0 | - | 0.00% |
| 2011-02-24 | 0 | 1.600 | - | 1.630 | - | - | 0 | 0 | - | 24.73 | - | 25.20 | - | - | 0 | - | 0.00% |
| 2011-02-23 | 0 | 1.600 | 1.430 | 1.630 | - | - | 0 | 0 | - | 24.73 | 22.11 | 25.20 | - | - | 0 | - | 0.00% |
| 2011-02-22 | 0 | 1.600 | 1.430 | 1.630 | - | - | 0 | 0 | - | 24.73 | 22.11 | 25.20 | - | - | 0 | - | 0.00% |
| 2011-02-21 | 0 | 1.600 | 1.430 | 1.620 | - | - | 0 | 0 | - | 24.73 | 22.11 | 25.04 | - | - | 0 | - | 0.00% |
| 2011-02-18 | 0 | 1.600 | 1.450 | 1.600 | - | - | 0 | 0 | - | 24.73 | 22.42 | 24.73 | - | - | 0 | - | 0.00% |
| 2011-02-17 | 0 | 1.600 | 1.400 | 1.600 | - | - | 0 | 0 | - | 24.73 | 21.64 | 24.73 | - | - | 0 | - | -0.62% |
| 2011-02-16 | 0 | 1.610 | 1.510 | 1.610 | 1.620 | 1.620 | 200,000 | 324,000 | 1.6200 | 24.89 | 23.34 | 24.89 | 25.04 | 25.04 | 12,937 | 25.043 | 3.87% |
| 2011-02-15 | 0 | 1.550 | 1.460 | 1.600 | 1.550 | 1.550 | 20,000 | 31,000 | 1.5500 | 23.96 | 22.57 | 24.73 | 23.96 | 23.96 | 1,294 | 23.961 | -1.90% |
| 2011-02-14 | 0 | 1.580 | 1.510 | 1.600 | 1.550 | 1.580 | 40,000 | 62,300 | 1.5575 | 24.43 | 23.34 | 24.73 | 23.96 | 24.43 | 2,587 | 24.077 | 5.33% |
| 2011-02-11 | 0 | 1.500 | 1.420 | 1.540 | - | - | 0 | 0 | - | 23.19 | 21.95 | 23.81 | - | - | 0 | - | 0.00% |
| 2011-02-10 | 0 | 1.500 | 1.490 | 1.540 | 1.500 | 1.510 | 60,000 | 90,200 | 1.5033 | 23.19 | 23.03 | 23.81 | 23.19 | 23.34 | 3,881 | 23.240 | -7.41% |
| 2011-02-09 | 0 | 1.620 | 1.500 | 1.630 | - | - | 0 | 0 | - | 25.04 | 23.19 | 25.20 | - | - | 0 | - | 0.00% |
| 2011-02-08 | 0 | 1.620 | 1.500 | 1.620 | 1.620 | 1.620 | 160,000 | 259,200 | 1.6200 | 25.04 | 23.19 | 25.04 | 25.04 | 25.04 | 10,350 | 25.043 | 1.25% |
| 2011-02-07 | 0 | 1.600 | 1.510 | 1.630 | - | - | 0 | 0 | - | 24.73 | 23.34 | 25.20 | - | - | 0 | - | 0.00% |
| 2011-02-02 | 0 | 1.600 | 1.490 | 1.600 | - | - | 0 | 0 | - | 24.73 | 23.03 | 24.73 | - | - | 0 | - | 0.00% |
| 2011-02-01 | 0 | 1.600 | 1.480 | 1.600 | - | - | 0 | 0 | - | 24.73 | 22.88 | 24.73 | - | - | 0 | - | 0.00% |
| 2011-01-31 | 0 | 1.600 | 1.510 | 1.600 | - | - | 0 | 0 | - | 24.73 | 23.34 | 24.73 | - | - | 0 | - | 0.00% |
| 2011-01-28 | 0 | 1.600 | 1.510 | 1.600 | - | - | 0 | 0 | - | 24.73 | 23.34 | 24.73 | - | - | 0 | - | 0.00% |
| 2011-01-27 | 0 | 1.600 | 1.530 | 1.620 | 1.580 | 1.600 | 140,000 | 223,100 | 1.5936 | 24.73 | 23.65 | 25.04 | 24.43 | 24.73 | 9,056 | 24.635 | 4.58% |
| 2011-01-26 | 0 | 1.530 | 1.460 | 1.580 | - | - | 0 | 0 | - | 23.65 | 22.57 | 24.43 | - | - | 0 | - | 0.00% |
| 2011-01-25 | 0 | 1.530 | 1.500 | 1.550 | 1.530 | 1.540 | 100,000 | 153,500 | 1.5350 | 23.65 | 23.19 | 23.96 | 23.65 | 23.81 | 6,469 | 23.729 | -0.65% |
| 2011-01-24 | 0 | 1.540 | 1.530 | 1.570 | 1.540 | 1.540 | 30,000 | 46,200 | 1.5400 | 23.81 | 23.65 | 24.27 | 23.81 | 23.81 | 1,941 | 23.807 | -3.14% |
| 2011-01-21 | 0 | 1.590 | 1.520 | 1.590 | - | - | 0 | 0 | - | 24.58 | 23.50 | 24.58 | - | - | 0 | - | 0.00% |
| 2011-01-20 | 0 | 1.590 | 1.530 | 1.590 | 1.510 | 1.600 | 160,000 | 250,500 | 1.5656 | 24.58 | 23.65 | 24.58 | 23.34 | 24.73 | 10,350 | 24.203 | 3.92% |
| 2011-01-19 | 0 | 1.530 | 1.530 | 1.580 | 1.530 | 1.540 | 60,000 | 91,900 | 1.5317 | 23.65 | 23.65 | 24.43 | 23.65 | 23.81 | 3,881 | 23.678 | 0.00% |
| 2011-01-18 | 0 | 1.530 | 1.520 | 1.580 | 1.530 | 1.560 | 210,000 | 326,100 | 1.5529 | 23.65 | 23.50 | 24.43 | 23.65 | 24.12 | 13,584 | 24.006 | -1.92% |
| 2011-01-17 | 0 | 1.560 | 1.530 | 1.620 | - | - | 0 | 0 | - | 24.12 | 23.65 | 25.04 | - | - | 0 | - | 0.00% |
| 2011-01-14 | 0 | 1.560 | 1.560 | 1.620 | 1.560 | 1.560 | 20,000 | 31,200 | 1.5600 | 24.12 | 24.12 | 25.04 | 24.12 | 24.12 | 1,294 | 24.116 | 0.00% |
| 2011-01-13 | 0 | 1.560 | 1.550 | 1.600 | 1.560 | 1.570 | 30,000 | 47,000 | 1.5667 | 24.12 | 23.96 | 24.73 | 24.12 | 24.27 | 1,941 | 24.219 | -0.64% |
| 2011-01-12 | 0 | 1.570 | 1.570 | 1.620 | 1.570 | 1.570 | 10,000 | 15,700 | 1.5700 | 24.27 | 24.27 | 25.04 | 24.27 | 24.27 | 647 | 24.271 | 0.00% |
| 2011-01-11 | 0 | 1.570 | 1.560 | 1.570 | 1.570 | 1.570 | 60,000 | 94,200 | 1.5700 | 24.27 | 24.12 | 24.27 | 24.27 | 24.27 | 3,881 | 24.271 | -0.63% |
| 2011-01-10 | 0 | 1.580 | 1.560 | 1.620 | - | - | 0 | 0 | - | 24.43 | 24.12 | 25.04 | - | - | 0 | - | 0.00% |
| 2011-01-07 | 0 | 1.580 | 1.570 | 1.590 | 1.580 | 1.580 | 30,000 | 47,400 | 1.5800 | 24.43 | 24.27 | 24.58 | 24.43 | 24.43 | 1,941 | 24.425 | 0.00% |
| 2011-01-06 | 0 | 1.580 | 1.580 | 1.650 | 1.580 | 1.580 | 100,000 | 158,000 | 1.5800 | 24.43 | 24.43 | 25.51 | 24.43 | 24.43 | 6,469 | 24.425 | -0.63% |
| 2011-01-05 | 0 | 1.590 | 1.560 | 1.600 | 1.570 | 1.590 | 180,000 | 284,200 | 1.5789 | 24.58 | 24.12 | 24.73 | 24.27 | 24.58 | 11,644 | 24.408 | 0.00% |
| 2011-01-04 | 0 | 1.590 | 1.570 | 1.620 | 1.580 | 1.600 | 180,000 | 285,900 | 1.5883 | 24.58 | 24.27 | 25.04 | 24.43 | 24.73 | 11,644 | 24.554 | -4.22% |
| 2011-01-03 | 0 | 1.660 | 1.620 | 1.660 | - | - | 0 | 0 | - | 25.66 | 25.04 | 25.66 | - | - | 0 | - | -2.35% |
| 2010-12-31 | 0 | 1.700 | 1.560 | 1.700 | 1.570 | 1.700 | 600,000 | 966,100 | 1.6102 | 26.28 | 24.12 | 26.28 | 24.27 | 26.28 | 38,812 | 24.891 | 4.94% |
| 2010-12-30 | 0 | 1.620 | 1.620 | 1.660 | 1.620 | 1.630 | 100,000 | 162,700 | 1.6270 | 25.04 | 25.04 | 25.66 | 25.04 | 25.20 | 6,469 | 25.152 | -2.41% |
| 2010-12-29 | 0 | 1.660 | 1.630 | 1.680 | - | - | 0 | 0 | - | 25.66 | 25.20 | 25.97 | - | - | 0 | - | 0.00% |
| 2010-12-28 | 0 | 1.660 | 1.600 | 1.680 | 1.660 | 1.660 | 60,000 | 99,600 | 1.6600 | 25.66 | 24.73 | 25.97 | 25.66 | 25.66 | 3,881 | 25.662 | 0.00% |
| 2010-12-24 | 0 | 1.660 | 1.630 | 1.680 | - | - | 0 | 0 | - | 25.66 | 25.20 | 25.97 | - | - | 0 | - | 0.00% |
| 2010-12-23 | 0 | 1.660 | 1.660 | 1.680 | 1.620 | 1.660 | 60,000 | 98,800 | 1.6467 | 25.66 | 25.66 | 25.97 | 25.04 | 25.66 | 3,881 | 25.456 | 3.75% |
| 2010-12-22 | 0 | 1.600 | 1.600 | 1.630 | - | - | 0 | 0 | - | 24.73 | 24.73 | 25.20 | - | - | 0 | - | 1.91% |
| 2010-12-21 | 0 | 1.570 | 1.530 | 1.620 | - | - | 0 | 0 | - | 24.27 | 23.65 | 25.04 | - | - | 0 | - | 0.00% |
| 2010-12-20 | 0 | 1.570 | 1.560 | 1.580 | 1.570 | 1.580 | 34,000 | 53,500 | 1.5735 | 24.27 | 24.12 | 24.43 | 24.27 | 24.43 | 2,199 | 24.325 | -3.09% |
| 2010-12-17 | 0 | 1.620 | 1.600 | 1.650 | - | - | 0 | 0 | - | 25.04 | 24.73 | 25.51 | - | - | 0 | - | 0.00% |
| 2010-12-16 | 0 | 1.620 | 1.600 | 1.660 | 1.620 | 1.620 | 10,000 | 16,200 | 1.6200 | 25.04 | 24.73 | 25.66 | 25.04 | 25.04 | 647 | 25.043 | -3.57% |
| 2010-12-15 | 0 | 1.680 | 1.620 | 1.680 | 1.620 | 1.680 | 20,000 | 33,000 | 1.6500 | 25.97 | 25.04 | 25.97 | 25.04 | 25.97 | 1,294 | 25.507 | 3.70% |
| 2010-12-14 | 0 | 1.620 | 1.620 | 1.670 | 1.610 | 1.650 | 70,000 | 114,200 | 1.6314 | 25.04 | 25.04 | 25.82 | 24.89 | 25.51 | 4,528 | 25.220 | -4.71% |
| 2010-12-13 | 0 | 1.700 | 1.660 | 1.700 | 1.700 | 1.700 | 10,000 | 17,000 | 1.7000 | 26.28 | 25.66 | 26.28 | 26.28 | 26.28 | 647 | 26.280 | 3.03% |
| 2010-12-10 | 0 | 1.650 | 1.630 | 1.700 | 1.650 | 1.650 | 120,000 | 198,000 | 1.6500 | 25.51 | 25.20 | 26.28 | 25.51 | 25.51 | 7,762 | 25.507 | 0.00% |
| 2010-12-09 | 0 | 1.650 | 1.630 | 1.710 | 1.650 | 1.650 | 10,000 | 16,500 | 1.6500 | 25.51 | 25.20 | 26.43 | 25.51 | 25.51 | 647 | 25.507 | -1.79% |
| 2010-12-08 | 0 | 1.680 | 1.640 | 1.710 | 1.650 | 1.680 | 900,000 | 1,497,800 | 1.6642 | 25.97 | 25.35 | 26.43 | 25.51 | 25.97 | 58,219 | 25.727 | 0.00% |
| 2010-12-07 | 0 | 1.680 | 1.660 | 1.730 | 1.680 | 1.680 | 80,000 | 134,400 | 1.6800 | 25.97 | 25.66 | 26.74 | 25.97 | 25.97 | 5,175 | 25.971 | 0.00% |
| 2010-12-06 | 0 | 1.680 | 1.680 | 1.750 | 1.680 | 1.680 | 20,000 | 33,600 | 1.6800 | 25.97 | 25.97 | 27.05 | 25.97 | 25.97 | 1,294 | 25.971 | -4.00% |
| 2010-12-03 | 0 | 1.750 | 1.670 | 1.750 | 1.660 | 1.750 | 1,430,000 | 2,426,500 | 1.6969 | 27.05 | 25.82 | 27.05 | 25.66 | 27.05 | 92,503 | 26.232 | 4.79% |
| 2010-12-02 | 0 | 1.670 | 1.640 | 1.740 | 1.670 | 1.710 | 110,000 | 184,100 | 1.6736 | 25.82 | 25.35 | 26.90 | 25.82 | 26.43 | 7,116 | 25.873 | -2.34% |
| 2010-12-01 | 0 | 1.710 | 1.670 | 1.740 | 1.710 | 1.710 | 10,000 | 17,100 | 1.7100 | 26.43 | 25.82 | 26.90 | 26.43 | 26.43 | 647 | 26.435 | -0.58% |
| 2010-11-30 | 0 | 1.720 | 1.670 | 1.750 | 1.670 | 1.720 | 390,000 | 669,100 | 1.7156 | 26.59 | 25.82 | 27.05 | 25.82 | 26.59 | 25,228 | 26.522 | 0.00% |
| 2010-11-29 | 0 | 1.720 | 1.670 | 1.720 | - | - | 0 | 0 | - | 26.59 | 25.82 | 26.59 | - | - | 0 | - | 0.00% |
| 2010-11-26 | 0 | 1.720 | 1.670 | 1.720 | - | - | 0 | 0 | - | 26.59 | 25.82 | 26.59 | - | - | 0 | - | -1.71% |
| 2010-11-25 | 0 | 1.750 | 1.700 | 1.750 | 1.730 | 1.750 | 90,000 | 157,100 | 1.7456 | 27.05 | 26.28 | 27.05 | 26.74 | 27.05 | 5,822 | 26.984 | 3.55% |
| 2010-11-24 | 0 | 1.690 | 1.680 | 1.720 | 1.680 | 1.690 | 80,000 | 135,100 | 1.6888 | 26.13 | 25.97 | 26.59 | 25.97 | 26.13 | 5,175 | 26.106 | -3.98% |
| 2010-11-23 | 0 | 1.760 | 1.700 | 1.770 | 1.670 | 1.880 | 2,400,000 | 4,113,200 | 1.7138 | 27.21 | 26.28 | 27.36 | 25.82 | 29.06 | 155,250 | 26.494 | -2.22% |
| 2010-11-22 | 0 | 1.800 | 1.720 | 1.880 | 1.620 | 1.800 | 820,000 | 1,447,000 | 1.7646 | 27.83 | 26.59 | 29.06 | 25.04 | 27.83 | 53,044 | 27.279 | 1.69% |
| 2010-11-19 | 0 | 1.770 | 1.680 | 1.770 | 1.790 | 1.790 | 52,000 | 92,820 | 1.7850 | 27.36 | 25.97 | 27.36 | 27.67 | 27.67 | 3,364 | 27.594 | 1.72% |
| 2010-11-18 | 0 | 1.740 | 1.700 | 1.740 | 1.700 | 1.740 | 600,000 | 1,037,900 | 1.7298 | 26.90 | 26.28 | 26.90 | 26.28 | 26.90 | 38,812 | 26.741 | 0.00% |
| 2010-11-17 | 0 | 1.740 | 1.740 | 1.780 | 1.690 | 1.740 | 536,000 | 918,560 | 1.7137 | 26.90 | 26.90 | 27.52 | 26.13 | 26.90 | 34,672 | 26.492 | 0.00% |
| 2010-11-16 | 0 | 1.740 | 1.740 | 1.750 | 1.600 | 1.740 | 530,000 | 900,200 | 1.6985 | 26.90 | 26.90 | 27.05 | 24.73 | 26.90 | 34,284 | 26.257 | 5.45% |
| 2010-11-15 | 0 | 1.650 | 1.610 | 1.720 | 1.610 | 1.660 | 190,000 | 309,400 | 1.6284 | 25.51 | 24.89 | 26.59 | 24.89 | 25.66 | 12,291 | 25.174 | 2.48% |
| 2010-11-12 | 0 | 1.610 | 1.610 | 1.680 | 1.610 | 1.610 | 60,000 | 96,600 | 1.6100 | 24.89 | 24.89 | 25.97 | 24.89 | 24.89 | 3,881 | 24.889 | -5.29% |
| 2010-11-11 | 0 | 1.700 | 1.650 | 1.710 | 1.700 | 1.700 | 180,000 | 306,000 | 1.7000 | 26.28 | 25.51 | 26.43 | 26.28 | 26.28 | 11,644 | 26.280 | 0.00% |
| 2010-11-10 | 0 | 1.700 | 1.610 | 1.700 | - | - | 0 | 0 | - | 26.28 | 24.89 | 26.28 | - | - | 0 | - | 0.00% |
| 2010-11-09 | 0 | 1.700 | 1.620 | 1.700 | - | - | 0 | 0 | - | 26.28 | 25.04 | 26.28 | - | - | 0 | - | 0.00% |
| 2010-11-08 | 0 | 1.700 | 1.610 | 1.700 | 1.630 | 1.700 | 310,000 | 512,700 | 1.6539 | 26.28 | 24.89 | 26.28 | 25.20 | 26.28 | 20,053 | 25.567 | 7.59% |
| 2010-11-05 | 0 | 1.580 | 1.580 | 1.600 | 1.570 | 1.570 | 10,000 | 15,700 | 1.5700 | 24.43 | 24.43 | 24.73 | 24.27 | 24.27 | 647 | 24.271 | -1.25% |
| 2010-11-04 | 0 | 1.600 | 1.580 | 1.600 | 1.600 | 1.640 | 260,000 | 419,100 | 1.6119 | 24.73 | 24.43 | 24.73 | 24.73 | 25.35 | 16,819 | 24.919 | -2.44% |
| 2010-11-03 | 0 | 1.640 | 1.620 | 1.680 | 1.600 | 1.750 | 1,780,000 | 2,982,000 | 1.6753 | 25.35 | 25.04 | 25.97 | 24.73 | 27.05 | 115,144 | 25.898 | -6.29% |
| 2010-11-02 | 0 | 1.750 | 1.720 | 1.750 | 1.750 | 1.750 | 56,000 | 97,400 | 1.7393 | 27.05 | 26.59 | 27.05 | 27.05 | 27.05 | 3,622 | 26.888 | 1.74% |
| 2010-11-01 | 0 | 1.720 | 1.720 | 1.780 | 1.710 | 1.720 | 60,000 | 102,800 | 1.7133 | 26.59 | 26.59 | 27.52 | 26.43 | 26.59 | 3,881 | 26.486 | -4.44% |
| 2010-10-29 | 0 | 1.800 | 1.800 | 1.880 | 1.700 | 1.800 | 480,000 | 850,800 | 1.7725 | 27.83 | 27.83 | 29.06 | 26.28 | 27.83 | 31,050 | 27.401 | 0.00% |
| 2010-10-28 | 0 | 1.800 | 1.640 | 1.800 | 1.640 | 1.800 | 784,000 | 1,344,520 | 1.7149 | 27.83 | 25.35 | 27.83 | 25.35 | 27.83 | 50,715 | 26.511 | 2.27% |
| 2010-10-27 | 0 | 1.760 | 1.720 | 1.800 | 1.690 | 1.800 | 390,000 | 678,000 | 1.7385 | 27.21 | 26.59 | 27.83 | 26.13 | 27.83 | 25,228 | 26.875 | -2.22% |
| 2010-10-26 | 0 | 1.800 | 1.750 | 1.800 | - | - | 0 | 0 | - | 27.83 | 27.05 | 27.83 | - | - | 0 | - | -2.17% |
| 2010-10-25 | 0 | 1.840 | 1.720 | 1.900 | 1.680 | 1.840 | 290,000 | 510,300 | 1.7597 | 28.44 | 26.59 | 29.37 | 25.97 | 28.44 | 18,759 | 27.202 | 5.75% |
| 2010-10-22 | 0 | 1.740 | 1.740 | 1.800 | 1.660 | 1.740 | 200,000 | 337,500 | 1.6875 | 26.90 | 26.90 | 27.83 | 25.66 | 26.90 | 12,937 | 26.087 | 5.45% |
| 2010-10-21 | 0 | 1.650 | 1.650 | 1.680 | 1.640 | 1.680 | 60,000 | 99,000 | 1.6500 | 25.51 | 25.51 | 25.97 | 25.35 | 25.97 | 3,881 | 25.507 | -3.51% |
| 2010-10-20 | 0 | 1.710 | 1.670 | 1.720 | 1.670 | 1.710 | 70,000 | 118,800 | 1.6971 | 26.43 | 25.82 | 26.59 | 25.82 | 26.43 | 4,528 | 26.236 | 0.59% |
| 2010-10-19 | 0 | 1.700 | 1.690 | 1.720 | 1.660 | 1.720 | 190,000 | 323,000 | 1.7000 | 26.28 | 26.13 | 26.59 | 25.66 | 26.59 | 12,291 | 26.280 | 1.19% |
| 2010-10-18 | 0 | 1.680 | 1.680 | 1.720 | 1.660 | 1.710 | 80,000 | 133,400 | 1.6675 | 25.97 | 25.97 | 26.59 | 25.66 | 26.43 | 5,175 | 25.778 | -1.75% |
| 2010-10-15 | 0 | 1.710 | 1.650 | 1.720 | 1.710 | 1.720 | 160,000 | 274,600 | 1.7163 | 26.43 | 25.51 | 26.59 | 26.43 | 26.59 | 10,350 | 26.531 | -0.58% |
| 2010-10-14 | 0 | 1.720 | 1.650 | 1.750 | 1.650 | 1.720 | 530,000 | 900,600 | 1.6992 | 26.59 | 25.51 | 27.05 | 25.51 | 26.59 | 34,284 | 26.269 | 0.58% |
| 2010-10-13 | 0 | 1.710 | 1.670 | 1.720 | 1.710 | 1.710 | 30,000 | 51,300 | 1.7100 | 26.43 | 25.82 | 26.59 | 26.43 | 26.43 | 1,941 | 26.435 | -0.58% |
| 2010-10-12 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.730 | 240,000 | 412,300 | 1.7179 | 26.59 | 26.43 | 26.59 | 26.43 | 26.74 | 15,525 | 26.557 | 0.58% |
| 2010-10-11 | 0 | 1.710 | 1.660 | 1.720 | - | - | 0 | 0 | - | 26.43 | 25.66 | 26.59 | - | - | 0 | - | 0.00% |
| 2010-10-08 | 0 | 1.710 | 1.680 | 1.730 | 1.710 | 1.710 | 130,000 | 222,300 | 1.7100 | 26.43 | 25.97 | 26.74 | 26.43 | 26.43 | 8,409 | 26.435 | 0.59% |
| 2010-10-07 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.740 | 160,000 | 273,700 | 1.7106 | 26.28 | 26.28 | 26.59 | 26.28 | 26.90 | 10,350 | 26.444 | 2.41% |
| 2010-10-06 | 0 | 1.660 | 1.660 | 1.680 | 1.660 | 1.730 | 260,000 | 439,200 | 1.6892 | 25.66 | 25.66 | 25.97 | 25.66 | 26.74 | 16,819 | 26.114 | -6.21% |
| 2010-10-05 | 0 | 1.770 | 1.770 | 1.780 | 1.710 | 1.720 | 70,000 | 119,800 | 1.7114 | 27.36 | 27.36 | 27.52 | 26.43 | 26.59 | 4,528 | 26.457 | 0.00% |
| 2010-10-04 | 0 | 1.770 | 1.710 | 1.790 | 1.700 | 1.770 | 250,000 | 430,200 | 1.7208 | 27.36 | 26.43 | 27.67 | 26.28 | 27.36 | 16,172 | 26.602 | 2.31% |
| 2010-09-30 | 0 | 1.730 | 1.720 | 1.730 | 1.730 | 1.730 | 10,000 | 17,300 | 1.7300 | 26.74 | 26.59 | 26.74 | 26.74 | 26.74 | 647 | 26.744 | -0.57% |
| 2010-09-29 | 0 | 1.740 | 1.730 | 1.760 | 1.730 | 1.760 | 80,000 | 139,300 | 1.7413 | 26.90 | 26.74 | 27.21 | 26.74 | 27.21 | 5,175 | 26.918 | -1.69% |
| 2010-09-28 | 0 | 1.770 | 1.760 | 1.800 | 1.770 | 1.820 | 380,000 | 682,200 | 1.7953 | 27.36 | 27.21 | 27.83 | 27.36 | 28.14 | 24,581 | 27.753 | -0.56% |
| 2010-09-27 | 0 | 1.780 | 1.830 | 1.840 | 1.770 | 1.830 | 98,000 | 174,440 | 1.7800 | 27.52 | 28.29 | 28.44 | 27.36 | 28.29 | 6,339 | 27.517 | 2.89% |
| 2010-09-24 | 0 | 1.730 | 1.730 | 1.890 | 1.730 | 1.730 | 30,000 | 51,900 | 1.7300 | 26.74 | 26.74 | 29.22 | 26.74 | 26.74 | 1,941 | 26.744 | -3.35% |
| 2010-09-22 | 0 | 1.790 | 1.750 | 1.790 | - | - | 0 | 0 | - | 27.67 | 27.05 | 27.67 | - | - | 0 | - | -0.56% |
| 2010-09-21 | 0 | 1.800 | 1.750 | 1.800 | - | - | 0 | 0 | - | 27.83 | 27.05 | 27.83 | - | - | 0 | - | -0.55% |
| 2010-09-20 | 0 | 1.810 | 1.750 | 1.810 | 1.830 | 1.830 | 20,000 | 36,600 | 1.8300 | 27.98 | 27.05 | 27.98 | 28.29 | 28.29 | 1,294 | 28.290 | -1.09% |
| 2010-09-17 | 0 | 1.830 | 1.720 | 1.850 | 1.700 | 1.830 | 350,000 | 607,900 | 1.7369 | 28.29 | 26.59 | 28.60 | 26.28 | 28.29 | 22,641 | 26.850 | 1.67% |
| 2010-09-16 | 0 | 1.800 | 1.800 | 1.850 | 1.760 | 1.840 | 90,000 | 161,500 | 1.7944 | 27.83 | 27.83 | 28.60 | 27.21 | 28.44 | 5,822 | 27.740 | -1.64% |
| 2010-09-15 | 0 | 1.830 | 1.820 | 1.920 | 1.830 | 1.840 | 52,000 | 95,440 | 1.8354 | 28.29 | 28.14 | 29.68 | 28.29 | 28.44 | 3,364 | 28.373 | -5.18% |
| 2010-09-14 | 0 | 1.930 | 1.900 | 1.930 | 1.800 | 1.940 | 200,000 | 372,100 | 1.8605 | 29.84 | 29.37 | 29.84 | 27.83 | 29.99 | 12,937 | 28.761 | 1.58% |
| 2010-09-13 | 0 | 1.900 | 1.860 | 1.920 | 1.850 | 1.930 | 140,000 | 262,500 | 1.8750 | 29.37 | 28.75 | 29.68 | 28.60 | 29.84 | 9,056 | 28.986 | -3.55% |
| 2010-09-10 | 0 | 1.970 | 1.900 | 1.980 | 1.870 | 2.000 | 160,000 | 313,400 | 1.9588 | 30.45 | 29.37 | 30.61 | 28.91 | 30.92 | 10,350 | 30.280 | -0.51% |
| 2010-09-09 | 0 | 1.980 | 1.970 | 1.990 | 1.970 | 2.000 | 132,000 | 261,200 | 1.9788 | 30.61 | 30.45 | 30.76 | 30.45 | 30.92 | 8,539 | 30.590 | 0.51% |
| 2010-09-08 | 0 | 1.970 | 1.960 | 1.990 | 1.930 | 1.990 | 194,000 | 383,680 | 1.9777 | 30.45 | 30.30 | 30.76 | 29.84 | 30.76 | 12,549 | 30.574 | -1.01% |
| 2010-09-07 | 0 | 1.990 | 1.970 | 2.000 | 1.900 | 2.000 | 217,900 | 431,161 | 1.9787 | 30.76 | 30.45 | 30.92 | 29.37 | 30.92 | 14,095 | 30.589 | 4.74% |
| 2010-09-06 | 0 | 1.900 | 1.860 | 1.990 | 1.800 | 2.000 | 736,000 | 1,378,460 | 1.8729 | 29.37 | 28.75 | 30.76 | 27.83 | 30.92 | 47,610 | 28.953 | 5.56% |
| 2010-09-03 | 0 | 1.800 | 1.770 | 1.850 | 1.730 | 1.800 | 642,000 | 1,133,940 | 1.7663 | 27.83 | 27.36 | 28.60 | 26.74 | 27.83 | 41,529 | 27.305 | 2.86% |
| 2010-09-02 | 0 | 1.750 | 1.740 | 1.770 | 1.750 | 1.790 | 100,000 | 175,800 | 1.7580 | 27.05 | 26.90 | 27.36 | 27.05 | 27.67 | 6,469 | 27.177 | -0.57% |
| 2010-09-01 | 0 | 1.760 | 1.730 | 1.780 | 1.760 | 1.770 | 56,000 | 98,420 | 1.7575 | 27.21 | 26.74 | 27.52 | 27.21 | 27.36 | 3,622 | 27.169 | 0.00% |
| 2010-08-31 | 0 | 1.760 | 1.760 | 1.800 | 1.720 | 1.750 | 812,000 | 1,418,240 | 1.7466 | 27.21 | 27.21 | 27.83 | 26.59 | 27.05 | 52,526 | 27.001 | 4.76% |
| 2010-08-30 | 0 | 1.680 | 1.680 | 1.750 | 1.680 | 1.750 | 471,500 | 818,125 | 1.7352 | 25.97 | 25.97 | 27.05 | 25.97 | 27.05 | 30,500 | 26.824 | -5.62% |
| 2010-08-27 | 0 | 1.780 | 1.750 | 1.780 | 1.720 | 1.790 | 270,000 | 473,300 | 1.7530 | 27.52 | 27.05 | 27.52 | 26.59 | 27.67 | 17,466 | 27.099 | 1.71% |
| 2010-08-26 | 0 | 1.750 | 1.750 | 1.800 | 1.540 | 1.850 | 1,220,000 | 2,094,380 | 1.7167 | 27.05 | 27.05 | 27.83 | 23.81 | 28.60 | 78,919 | 26.538 | 17.45% |
| 2010-08-25 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.530 | 190,000 | 285,400 | 1.5021 | 23.03 | 23.03 | 23.19 | 23.03 | 23.65 | 12,291 | 23.221 | -2.61% |
| 2010-08-24 | 0 | 1.530 | 1.490 | 1.540 | 1.490 | 1.530 | 590,000 | 889,200 | 1.5071 | 23.65 | 23.03 | 23.81 | 23.03 | 23.65 | 38,166 | 23.298 | 3.38% |
| 2010-08-23 | 0 | 1.480 | 1.470 | 1.500 | 1.470 | 1.530 | 950,000 | 1,423,200 | 1.4981 | 22.88 | 22.72 | 23.19 | 22.72 | 23.65 | 61,453 | 23.159 | -0.67% |
| 2010-08-20 | 0 | 1.490 | 1.440 | 1.490 | 1.450 | 1.490 | 240,000 | 351,600 | 1.4650 | 23.03 | 22.26 | 23.03 | 22.42 | 23.03 | 15,525 | 22.647 | 1.36% |
| 2010-08-19 | 0 | 1.470 | 1.460 | 1.520 | 1.470 | 1.530 | 966,000 | 1,444,180 | 1.4950 | 22.72 | 22.57 | 23.50 | 22.72 | 23.65 | 62,488 | 23.111 | -2.00% |
| 2010-08-18 | 0 | 1.500 | 1.400 | 1.520 | 1.490 | 1.500 | 490,000 | 732,840 | 1.4956 | 23.19 | 21.64 | 23.50 | 23.03 | 23.19 | 31,697 | 23.120 | 0.67% |
| 2010-08-17 | 0 | 1.490 | 1.380 | 1.490 | 1.420 | 1.490 | 60,000 | 86,800 | 1.4467 | 23.03 | 21.33 | 23.03 | 21.95 | 23.03 | 3,881 | 22.364 | 6.43% |
| 2010-08-16 | 0 | 1.400 | 1.400 | 1.470 | 1.400 | 1.400 | 10,000 | 14,000 | 1.4000 | 21.64 | 21.64 | 22.72 | 21.64 | 21.64 | 647 | 21.643 | -5.41% |
| 2010-08-13 | 0 | 1.480 | 1.450 | 1.500 | 1.450 | 1.490 | 90,000 | 133,100 | 1.4789 | 22.88 | 22.42 | 23.19 | 22.42 | 23.03 | 5,822 | 22.862 | 2.07% |
| 2010-08-12 | 0 | 1.450 | 1.440 | 1.480 | 1.420 | 1.500 | 354,000 | 519,500 | 1.4675 | 22.42 | 22.26 | 22.88 | 21.95 | 23.19 | 22,899 | 22.686 | -2.03% |
| 2010-08-11 | 0 | 1.480 | 1.420 | 1.490 | 1.480 | 1.500 | 150,000 | 222,400 | 1.4827 | 22.88 | 21.95 | 23.03 | 22.88 | 23.19 | 9,703 | 22.920 | -0.67% |
| 2010-08-10 | 0 | 1.490 | 1.390 | 1.490 | 1.400 | 1.500 | 90,000 | 127,600 | 1.4178 | 23.03 | 21.49 | 23.03 | 21.64 | 23.19 | 5,822 | 21.917 | 7.97% |
| 2010-08-09 | 0 | 1.380 | 1.350 | 1.500 | 1.320 | 1.380 | 150,000 | 205,200 | 1.3680 | 21.33 | 20.87 | 23.19 | 20.41 | 21.33 | 9,703 | 21.148 | 2.22% |
| 2010-08-06 | 0 | 1.350 | 1.330 | 1.380 | 1.350 | 1.370 | 68,000 | 91,960 | 1.3524 | 20.87 | 20.56 | 21.33 | 20.87 | 21.18 | 4,399 | 20.906 | 3.05% |
| 2010-08-05 | 0 | 1.310 | 1.310 | 1.360 | 1.310 | 1.360 | 50,000 | 67,000 | 1.3400 | 20.25 | 20.25 | 21.02 | 20.25 | 21.02 | 3,234 | 20.715 | -1.50% |
| 2010-08-04 | 0 | 1.330 | 1.310 | 1.380 | 1.330 | 1.330 | 110,000 | 146,300 | 1.3300 | 20.56 | 20.25 | 21.33 | 20.56 | 20.56 | 7,116 | 20.560 | -1.48% |
| 2010-08-03 | 0 | 1.350 | 1.320 | 1.380 | 1.350 | 1.380 | 30,000 | 40,800 | 1.3600 | 20.87 | 20.41 | 21.33 | 20.87 | 21.33 | 1,941 | 21.024 | -0.74% |
| 2010-08-02 | 0 | 1.360 | 1.320 | 1.380 | 1.300 | 1.360 | 160,000 | 214,200 | 1.3388 | 21.02 | 20.41 | 21.33 | 20.10 | 21.02 | 10,350 | 20.696 | 0.74% |
| 2010-07-30 | 0 | 1.350 | 1.310 | 1.350 | 1.290 | 1.350 | 230,000 | 303,900 | 1.3213 | 20.87 | 20.25 | 20.87 | 19.94 | 20.87 | 14,878 | 20.426 | -1.46% |
| 2010-07-29 | 0 | 1.370 | 1.300 | 1.380 | - | - | 0 | 0 | - | 21.18 | 20.10 | 21.33 | - | - | 0 | - | 0.00% |
| 2010-07-28 | 0 | 1.370 | 1.290 | 1.370 | 1.250 | 1.380 | 160,000 | 213,000 | 1.3313 | 21.18 | 19.94 | 21.18 | 19.32 | 21.33 | 10,350 | 20.580 | 3.01% |
| 2010-07-27 | 0 | 1.330 | 1.260 | 1.350 | 1.330 | 1.330 | 50,000 | 66,500 | 1.3300 | 20.56 | 19.48 | 20.87 | 20.56 | 20.56 | 3,234 | 20.560 | 3.91% |
| 2010-07-26 | 0 | 1.280 | 1.220 | 1.300 | - | - | 0 | 0 | - | 19.79 | 18.86 | 20.10 | - | - | 0 | - | 0.00% |
| 2010-07-23 | 0 | 1.280 | 1.250 | 1.350 | 1.220 | 1.360 | 320,000 | 408,400 | 1.2763 | 19.79 | 19.32 | 20.87 | 18.86 | 21.02 | 20,700 | 19.729 | -5.88% |
| 2010-07-22 | 0 | 1.360 | 1.260 | 1.360 | 1.360 | 1.390 | 40,000 | 54,700 | 1.3675 | 21.02 | 19.48 | 21.02 | 21.02 | 21.49 | 2,587 | 21.140 | 12.40% |
| 2010-07-21 | 0 | 1.210 | 1.210 | 1.270 | - | - | 0 | 0 | - | 18.71 | 18.71 | 19.63 | - | - | 0 | - | 0.00% |
| 2010-07-20 | 0 | 1.210 | 1.210 | 1.280 | 1.210 | 1.210 | 10,000 | 12,100 | 1.2100 | 18.71 | 18.71 | 19.79 | 18.71 | 18.71 | 647 | 18.705 | -4.72% |
| 2010-07-19 | 0 | 1.270 | 1.200 | 1.270 | - | - | 0 | 0 | - | 19.63 | 18.55 | 19.63 | - | - | 0 | - | -1.55% |
| 2010-07-16 | 0 | 1.290 | 1.210 | 1.290 | 1.360 | 1.360 | 10,000 | 13,600 | 1.3600 | 19.94 | 18.71 | 19.94 | 21.02 | 21.02 | 647 | 21.024 | 4.88% |
| 2010-07-15 | 0 | 1.230 | 1.230 | 1.290 | 1.230 | 1.300 | 40,000 | 51,300 | 1.2825 | 19.01 | 19.01 | 19.94 | 19.01 | 20.10 | 2,587 | 19.826 | 1.65% |
| 2010-07-14 | 0 | 1.210 | 1.210 | 1.300 | 1.210 | 1.210 | 70,000 | 84,700 | 1.2100 | 18.71 | 18.71 | 20.10 | 18.71 | 18.71 | 4,528 | 18.705 | -6.92% |
| 2010-07-13 | 0 | 1.300 | 1.220 | 1.300 | 1.250 | 1.500 | 60,000 | 79,500 | 1.3250 | 20.10 | 18.86 | 20.10 | 19.32 | 23.19 | 3,881 | 20.483 | 10.17% |
| 2010-07-12 | 0 | 1.180 | 1.180 | 1.240 | 1.180 | 1.180 | 20,000 | 23,600 | 1.1800 | 18.24 | 18.24 | 19.17 | 18.24 | 18.24 | 1,294 | 18.242 | -1.67% |
| 2010-07-09 | 0 | 1.200 | 1.180 | 1.240 | 1.200 | 1.220 | 80,000 | 96,400 | 1.2050 | 18.55 | 18.24 | 19.17 | 18.55 | 18.86 | 5,175 | 18.628 | 2.56% |
| 2010-07-08 | 0 | 1.170 | 1.170 | 1.240 | 1.170 | 1.250 | 100,000 | 120,700 | 1.2070 | 18.09 | 18.09 | 19.17 | 18.09 | 19.32 | 6,469 | 18.659 | -10.00% |
| 2010-07-07 | 0 | 1.300 | 1.210 | 1.300 | 1.360 | 1.360 | 20,000 | 27,200 | 1.3600 | 20.10 | 18.71 | 20.10 | 21.02 | 21.02 | 1,294 | 21.024 | -4.41% |
| 2010-07-06 | 0 | 1.360 | 1.220 | 1.330 | 1.110 | 1.360 | 40,000 | 47,400 | 1.1850 | 21.02 | 18.86 | 20.56 | 17.16 | 21.02 | 2,587 | 18.319 | 10.57% |
| 2010-07-05 | 0 | 1.230 | 1.200 | 1.270 | 1.200 | 1.300 | 430,000 | 533,000 | 1.2395 | 19.01 | 18.55 | 19.63 | 18.55 | 20.10 | 27,816 | 19.162 | -6.82% |
| 2010-07-02 | 0 | 1.320 | 1.300 | 1.320 | 1.320 | 1.350 | 90,000 | 121,000 | 1.3444 | 20.41 | 20.10 | 20.41 | 20.41 | 20.87 | 5,822 | 20.784 | -4.35% |
| 2010-06-30 | 0 | 1.380 | 1.360 | 1.400 | 1.380 | 1.400 | 50,000 | 69,400 | 1.3880 | 21.33 | 21.02 | 21.64 | 21.33 | 21.64 | 3,234 | 21.457 | 1.47% |
| 2010-06-29 | 0 | 1.360 | 1.360 | 1.500 | 1.360 | 1.400 | 90,000 | 124,600 | 1.3844 | 21.02 | 21.02 | 23.19 | 21.02 | 21.64 | 5,822 | 21.402 | -4.90% |
| 2010-06-28 | 0 | 1.430 | 1.430 | 1.460 | 1.400 | 1.430 | 90,000 | 128,400 | 1.4267 | 22.11 | 22.11 | 22.57 | 21.64 | 22.11 | 5,822 | 22.055 | -2.05% |
| 2010-06-25 | 0 | 1.460 | 1.400 | 1.500 | - | - | 0 | 0 | - | 22.57 | 21.64 | 23.19 | - | - | 0 | - | 0.00% |
| 2010-06-24 | 0 | 1.460 | 1.430 | 1.500 | 1.460 | 1.460 | 10,000 | 14,600 | 1.4600 | 22.57 | 22.11 | 23.19 | 22.57 | 22.57 | 647 | 22.570 | -1.35% |
| 2010-06-23 | 0 | 1.480 | 1.460 | 1.500 | 1.440 | 1.500 | 360,000 | 529,800 | 1.4717 | 22.88 | 22.57 | 23.19 | 22.26 | 23.19 | 23,287 | 22.750 | 0.00% |
| 2010-06-22 | 0 | 1.480 | 1.450 | 1.490 | 1.480 | 1.480 | 70,000 | 103,600 | 1.4800 | 22.88 | 22.42 | 23.03 | 22.88 | 22.88 | 4,528 | 22.879 | 2.07% |
| 2010-06-21 | 0 | 1.450 | 1.450 | 1.510 | 1.410 | 1.410 | 10,000 | 14,100 | 1.4100 | 22.42 | 22.42 | 23.34 | 21.80 | 21.80 | 647 | 21.797 | -2.03% |
| 2010-06-18 | 0 | 1.480 | 1.460 | 1.510 | 1.480 | 1.490 | 130,000 | 193,200 | 1.4862 | 22.88 | 22.57 | 23.34 | 22.88 | 23.03 | 8,409 | 22.974 | 1.37% |
| 2010-06-17 | 0 | 1.460 | 1.450 | 1.510 | 1.460 | 1.560 | 200,000 | 300,700 | 1.5035 | 22.57 | 22.42 | 23.34 | 22.57 | 24.12 | 12,937 | 23.243 | -4.58% |
| 2010-06-15 | 0 | 1.530 | 1.520 | 1.550 | 1.450 | 1.560 | 270,000 | 412,100 | 1.5263 | 23.65 | 23.50 | 23.96 | 22.42 | 24.12 | 17,466 | 23.595 | -0.65% |
| 2010-06-14 | 0 | 1.540 | 1.500 | 1.600 | 1.520 | 1.540 | 120,000 | 182,800 | 1.5233 | 23.81 | 23.19 | 24.73 | 23.50 | 23.81 | 7,762 | 23.549 | 1.32% |
| 2010-06-11 | 0 | 1.520 | 1.520 | 1.580 | 1.520 | 1.520 | 90,000 | 136,800 | 1.5200 | 23.50 | 23.50 | 24.43 | 23.50 | 23.50 | 5,822 | 23.498 | 0.00% |
| 2010-06-10 | 0 | 1.520 | 1.500 | 1.580 | 1.500 | 1.570 | 130,000 | 200,200 | 1.5400 | 23.50 | 23.19 | 24.43 | 23.19 | 24.27 | 8,409 | 23.807 | 4.83% |
| 2010-06-09 | 0 | 1.450 | 1.450 | 1.590 | 1.450 | 1.550 | 160,000 | 240,300 | 1.5019 | 22.42 | 22.42 | 24.58 | 22.42 | 23.96 | 10,350 | 23.217 | -7.05% |
| 2010-06-08 | 0 | 1.560 | 1.550 | 1.580 | 1.550 | 1.690 | 440,000 | 707,500 | 1.6080 | 24.12 | 23.96 | 24.43 | 23.96 | 26.13 | 28,462 | 24.857 | -4.29% |
| 2010-06-07 | 0 | 1.630 | 1.610 | 1.680 | 1.600 | 1.750 | 620,000 | 1,044,080 | 1.6840 | 25.20 | 24.89 | 25.97 | 24.73 | 27.05 | 40,106 | 26.033 | 1.87% |
| 2010-06-04 | 0 | 1.600 | 1.560 | 1.600 | 1.430 | 1.600 | 852,000 | 1,289,000 | 1.5129 | 24.73 | 24.12 | 24.73 | 22.11 | 24.73 | 55,114 | 23.388 | 7.38% |
| 2010-06-03 | 0 | 1.490 | 1.430 | 1.500 | 1.260 | 1.500 | 1,118,000 | 1,577,100 | 1.4106 | 23.03 | 22.11 | 23.19 | 19.48 | 23.19 | 72,321 | 21.807 | 13.74% |
| 2010-06-02 | 0 | 1.310 | 1.260 | 1.340 | 1.250 | 1.310 | 450,000 | 574,500 | 1.2767 | 20.25 | 19.48 | 20.71 | 19.32 | 20.25 | 29,109 | 19.736 | -10.27% |
| 2010-06-01 | 0 | 1.460 | 1.390 | 1.460 | 1.380 | 1.550 | 2,210,000 | 3,181,900 | 1.4398 | 22.57 | 21.49 | 22.57 | 21.33 | 23.96 | 142,959 | 22.257 | -11.52% |
| 2010-05-31 | 1 | 1.650 | 1.630 | 1.700 | 1.620 | 1.730 | 682,000 | 1,164,240 | 1.7071 | 25.51 | 25.20 | 26.28 | 25.04 | 26.74 | 44,117 | 26.390 | 3.77% |
| 2010-05-28 | 0 | 1.590 | 1.570 | 1.600 | 1.520 | 1.830 | 1,684,000 | 2,792,320 | 1.6581 | 24.58 | 24.27 | 24.73 | 23.50 | 28.29 | 108,934 | 25.633 | 0.63% |
| 2010-05-27 | 0 | 1.580 | 1.570 | 1.620 | 1.300 | 1.620 | 4,280,000 | 6,487,600 | 1.5158 | 24.43 | 24.27 | 25.04 | 20.10 | 25.04 | 276,862 | 23.433 | 22.48% |
| 2010-05-26 | 0 | 1.290 | 1.280 | 1.290 | 1.180 | 1.300 | 1,814,000 | 2,305,760 | 1.2711 | 19.94 | 19.79 | 19.94 | 18.24 | 20.10 | 117,343 | 19.650 | 17.27% |
| 2010-05-25 | 0 | 1.100 | 1.000 | 1.100 | 0.870 | 1.210 | 1,360,000 | 1,541,700 | 1.1336 | 17.00 | 15.46 | 17.00 | 13.45 | 18.71 | 87,975 | 17.524 | 10.00% |
| 2010-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 15.46 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 15.46 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 15.46 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 15.46 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 15.46 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 15.46 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 15.46 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 15.46 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 15.46 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 15.46 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 15.46 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 15.46 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 15.46 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-04 | 0 | 1.000 | 0.930 | 1.030 | 0.930 | 1.000 | 40,000 | 39,100 | 0.9775 | 15.46 | 14.38 | 15.92 | 14.38 | 15.46 | 2,587 | 15.111 | 2.04% |
| 2010-05-03 | 0 | 0.980 | 0.930 | 0.980 | 1.000 | 1.000 | 296,000 | 295,400 | 0.9980 | 15.15 | 14.38 | 15.15 | 15.46 | 15.46 | 19,147 | 15.428 | -2.00% |
| 2010-04-30 | 0 | 1.000 | 1.000 | 1.070 | - | - | 0 | 0 | - | 15.46 | 15.46 | 16.54 | - | - | 0 | - | 0.00% |
| 2010-04-29 | 0 | 1.000 | 1.000 | 1.030 | - | - | 20,000 | 20,000 | 1.0000 | 15.46 | 15.46 | 15.92 | - | - | 1,294 | 15.459 | 0.00% |
| 2010-04-28 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.000 | 50,000 | 50,000 | 1.0000 | 15.46 | 15.46 | 15.92 | 15.46 | 15.46 | 3,234 | 15.459 | 4.17% |
| 2010-04-27 | 0 | 1.000 | 1.000 | 1.050 | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 14.84 | 14.84 | 15.58 | 14.84 | 14.84 | 1,348 | 14.841 | 0.00% |
| 2010-04-26 | 0 | 1.000 | 1.000 | 1.040 | 1.000 | 1.000 | 100,000 | 100,000 | 1.0000 | 14.84 | 14.84 | 15.43 | 14.84 | 14.84 | 6,738 | 14.841 | 2.04% |
| 2010-04-23 | 0 | 0.980 | 0.980 | 1.000 | - | - | 0 | 0 | - | 14.54 | 14.54 | 14.84 | - | - | 0 | - | 0.00% |
| 2010-04-22 | 0 | 0.980 | 0.980 | 1.040 | - | - | 0 | 0 | - | 14.54 | 14.54 | 15.43 | - | - | 0 | - | 0.00% |
| 2010-04-21 | 0 | 0.980 | 0.980 | 1.020 | - | - | 0 | 0 | - | 14.54 | 14.54 | 15.14 | - | - | 0 | - | 1.03% |
| 2010-04-20 | 0 | 0.970 | 0.970 | 1.020 | 0.970 | 0.980 | 100,000 | 97,200 | 0.9720 | 14.40 | 14.40 | 15.14 | 14.40 | 14.54 | 6,738 | 14.425 | -1.02% |
| 2010-04-19 | 0 | 0.980 | 0.980 | 1.050 | - | - | 0 | 0 | - | 14.54 | 14.54 | 15.58 | - | - | 0 | - | 1.03% |
| 2010-04-16 | 0 | 0.970 | 0.970 | 1.000 | 0.970 | 0.970 | 20,000 | 19,400 | 0.9700 | 14.40 | 14.40 | 14.84 | 14.40 | 14.40 | 1,348 | 14.395 | -2.02% |
| 2010-04-15 | 0 | 0.990 | 0.980 | 1.010 | - | - | 0 | 0 | - | 14.69 | 14.54 | 14.99 | - | - | 0 | - | 0.00% |
| 2010-04-14 | 0 | 0.990 | 0.960 | 1.060 | 0.970 | 1.020 | 606,000 | 605,880 | 0.9998 | 14.69 | 14.25 | 15.73 | 14.40 | 15.14 | 40,834 | 14.838 | -2.94% |
| 2010-04-13 | 0 | 1.020 | 1.020 | 1.060 | 1.020 | 1.050 | 360,000 | 370,200 | 1.0283 | 15.14 | 15.14 | 15.73 | 15.14 | 15.58 | 24,258 | 15.261 | 0.00% |
| 2010-04-12 | 0 | 1.020 | 1.020 | 1.050 | 1.020 | 1.020 | 10,000 | 10,200 | 1.0200 | 15.14 | 15.14 | 15.58 | 15.14 | 15.14 | 674 | 15.137 | -3.77% |
| 2010-04-09 | 0 | 1.060 | 1.000 | 1.060 | 1.030 | 1.060 | 500,000 | 519,400 | 1.0388 | 15.73 | 14.84 | 15.73 | 15.29 | 15.73 | 33,691 | 15.416 | 0.95% |
| 2010-04-08 | 0 | 1.050 | 1.030 | 1.060 | 1.050 | 1.050 | 18,000 | 18,580 | 1.0322 | 15.58 | 15.29 | 15.73 | 15.58 | 15.58 | 1,213 | 15.319 | -2.78% |
| 2010-04-07 | 0 | 1.080 | 1.040 | 1.080 | 1.060 | 1.080 | 50,000 | 53,600 | 1.0720 | 16.03 | 15.43 | 16.03 | 15.73 | 16.03 | 3,369 | 15.909 | 1.89% |
| 2010-04-01 | 0 | 1.060 | 1.050 | 1.080 | - | - | 0 | 0 | - | 15.73 | 15.58 | 16.03 | - | - | 0 | - | 0.00% |
| 2010-03-31 | 0 | 1.060 | 1.010 | 1.070 | 1.060 | 1.060 | 50,000 | 53,000 | 1.0600 | 15.73 | 14.99 | 15.88 | 15.73 | 15.73 | 3,369 | 15.731 | 0.95% |
| 2010-03-30 | 0 | 1.050 | 1.040 | 1.060 | 1.030 | 1.050 | 194,000 | 201,340 | 1.0378 | 15.58 | 15.43 | 15.73 | 15.29 | 15.58 | 13,072 | 15.402 | 0.00% |
| 2010-03-29 | 0 | 1.050 | 1.040 | 1.060 | 1.050 | 1.050 | 20,000 | 21,000 | 1.0500 | 15.58 | 15.43 | 15.73 | 15.58 | 15.58 | 1,348 | 15.583 | -1.87% |
| 2010-03-26 | 0 | 1.070 | 1.040 | 1.080 | 1.040 | 1.070 | 290,000 | 307,700 | 1.0610 | 15.88 | 15.43 | 16.03 | 15.43 | 15.88 | 19,541 | 15.746 | 0.94% |
| 2010-03-25 | 0 | 1.060 | 1.030 | 1.070 | 1.060 | 1.060 | 50,000 | 53,000 | 1.0600 | 15.73 | 15.29 | 15.88 | 15.73 | 15.73 | 3,369 | 15.731 | 0.00% |
| 2010-03-24 | 0 | 1.060 | 1.040 | 1.060 | 1.060 | 1.060 | 120,000 | 127,200 | 1.0600 | 15.73 | 15.43 | 15.73 | 15.73 | 15.73 | 8,086 | 15.731 | 0.00% |
| 2010-03-23 | 0 | 1.060 | 1.050 | 1.060 | 1.060 | 1.060 | 212,000 | 222,600 | 1.0500 | 15.73 | 15.58 | 15.73 | 15.73 | 15.73 | 14,285 | 15.583 | 0.00% |
| 2010-03-22 | 0 | 1.060 | 1.040 | 1.070 | 1.030 | 1.060 | 140,000 | 145,800 | 1.0414 | 15.73 | 15.43 | 15.88 | 15.29 | 15.73 | 9,434 | 15.455 | 2.91% |
| 2010-03-19 | 0 | 1.030 | 1.000 | 1.040 | 0.980 | 1.030 | 1,010,000 | 1,023,900 | 1.0138 | 15.29 | 14.84 | 15.43 | 14.54 | 15.29 | 68,057 | 15.045 | 6.19% |
| 2010-03-18 | 0 | 0.970 | 0.970 | 0.990 | 0.970 | 0.980 | 120,000 | 116,900 | 0.9742 | 14.40 | 14.40 | 14.69 | 14.40 | 14.54 | 8,086 | 14.457 | 0.00% |
| 2010-03-17 | 0 | 0.970 | 0.950 | 0.970 | 0.980 | 1.000 | 40,000 | 39,800 | 0.9950 | 14.40 | 14.10 | 14.40 | 14.54 | 14.84 | 2,695 | 14.766 | -1.02% |
| 2010-03-16 | 0 | 0.980 | 0.960 | 0.990 | 0.980 | 1.050 | 120,000 | 119,600 | 0.9967 | 14.54 | 14.25 | 14.69 | 14.54 | 15.58 | 8,086 | 14.791 | 4.26% |
| 2010-03-15 | 0 | 0.940 | 0.920 | 0.960 | 0.940 | 0.940 | 80,000 | 75,200 | 0.9400 | 13.95 | 13.65 | 14.25 | 13.95 | 13.95 | 5,391 | 13.950 | 1.08% |
| 2010-03-12 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.930 | 80,000 | 74,400 | 0.9300 | 13.80 | 13.80 | 14.10 | 13.80 | 13.80 | 5,391 | 13.802 | 0.00% |
| 2010-03-11 | 0 | 0.930 | 0.930 | 0.980 | - | - | 0 | 0 | - | 13.80 | 13.80 | 14.54 | - | - | 0 | - | 3.33% |
| 2010-03-10 | 0 | 0.900 | 0.900 | 0.970 | 0.900 | 0.900 | 80,000 | 72,000 | 0.9000 | 13.36 | 13.36 | 14.40 | 13.36 | 13.36 | 5,391 | 13.357 | 3.45% |
| 2010-03-09 | 0 | 0.870 | 0.870 | 0.900 | 0.870 | 0.910 | 80,000 | 70,000 | 0.8750 | 12.91 | 12.91 | 13.36 | 12.91 | 13.50 | 5,391 | 12.986 | -4.40% |
| 2010-03-08 | 0 | 0.910 | 0.900 | 0.910 | 0.910 | 0.910 | 30,000 | 27,300 | 0.9100 | 13.50 | 13.36 | 13.50 | 13.50 | 13.50 | 2,021 | 13.505 | -1.09% |
| 2010-03-05 | 0 | 0.920 | 0.910 | 0.980 | - | - | 0 | 0 | - | 13.65 | 13.50 | 14.54 | - | - | 0 | - | 0.00% |
| 2010-03-04 | 0 | 0.920 | 0.910 | 0.990 | - | - | 0 | 0 | - | 13.65 | 13.50 | 14.69 | - | - | 0 | - | 0.00% |
| 2010-03-03 | 0 | 0.920 | 0.910 | 0.960 | 0.920 | 0.920 | 150,000 | 138,000 | 0.9200 | 13.65 | 13.50 | 14.25 | 13.65 | 13.65 | 10,107 | 13.653 | -2.13% |
| 2010-03-02 | 0 | 0.940 | 0.900 | 0.970 | - | - | 20,000 | 18,000 | 0.9000 | 13.95 | 13.36 | 14.40 | - | - | 1,348 | 13.357 | 0.00% |
| 2010-03-01 | 0 | 0.940 | 0.900 | 0.990 | - | - | 0 | 0 | - | 13.95 | 13.36 | 14.69 | - | - | 0 | - | 0.00% |
| 2010-02-26 | 0 | 0.940 | 0.930 | 0.980 | 0.940 | 0.940 | 50,000 | 47,000 | 0.9400 | 13.95 | 13.80 | 14.54 | 13.95 | 13.95 | 3,369 | 13.950 | 2.17% |
| 2010-02-25 | 0 | 0.920 | 0.910 | 0.980 | 0.920 | 0.920 | 70,000 | 64,400 | 0.9200 | 13.65 | 13.50 | 14.54 | 13.65 | 13.65 | 4,717 | 13.653 | -3.16% |
| 2010-02-24 | 0 | 0.950 | 0.920 | 0.950 | 0.950 | 0.950 | 10,000 | 9,500 | 0.9500 | 14.10 | 13.65 | 14.10 | 14.10 | 14.10 | 674 | 14.099 | 0.00% |
| 2010-02-23 | 0 | 0.950 | 0.950 | 0.990 | 0.910 | 0.910 | 10,000 | 9,100 | 0.9100 | 14.10 | 14.10 | 14.69 | 13.50 | 13.50 | 674 | 13.505 | -4.04% |
| 2010-02-22 | 0 | 0.990 | 0.910 | 0.990 | - | - | 0 | 0 | - | 14.69 | 13.50 | 14.69 | - | - | 0 | - | 0.00% |
| 2010-02-19 | 0 | 0.990 | 0.920 | 0.990 | - | - | 0 | 0 | - | 14.69 | 13.65 | 14.69 | - | - | 0 | - | -1.00% |
| 2010-02-18 | 0 | 1.000 | 0.950 | 1.000 | 1.000 | 1.000 | 80,000 | 79,500 | 0.9938 | 14.84 | 14.10 | 14.84 | 14.84 | 14.84 | 5,391 | 14.748 | 0.00% |
| 2010-02-17 | 0 | 1.000 | 0.960 | 1.050 | 1.000 | 1.000 | 50,000 | 50,000 | 1.0000 | 14.84 | 14.25 | 15.58 | 14.84 | 14.84 | 3,369 | 14.841 | 0.00% |
| 2010-02-12 | 0 | 1.000 | 0.940 | 1.000 | 1.000 | 1.000 | 50,000 | 50,000 | 1.0000 | 14.84 | 13.95 | 14.84 | 14.84 | 14.84 | 3,369 | 14.841 | 0.00% |
| 2010-02-11 | 0 | 1.000 | 0.950 | 1.050 | 0.940 | 1.000 | 180,000 | 178,500 | 0.9917 | 14.84 | 14.10 | 15.58 | 13.95 | 14.84 | 12,129 | 14.717 | 5.26% |
| 2010-02-10 | 0 | 0.950 | 0.900 | 0.950 | 0.900 | 0.950 | 160,000 | 146,500 | 0.9156 | 14.10 | 13.36 | 14.10 | 13.36 | 14.10 | 10,781 | 13.588 | 0.00% |
| 2010-02-09 | 0 | 0.950 | 0.950 | 0.990 | 0.950 | 0.950 | 50,000 | 47,500 | 0.9500 | 14.10 | 14.10 | 14.69 | 14.10 | 14.10 | 3,369 | 14.099 | -1.04% |
| 2010-02-08 | 0 | 0.960 | 0.920 | 0.960 | - | - | 0 | 0 | - | 14.25 | 13.65 | 14.25 | - | - | 0 | - | 0.00% |
| 2010-02-05 | 0 | 0.960 | 0.920 | 0.970 | 0.920 | 1.000 | 220,000 | 211,800 | 0.9627 | 14.25 | 13.65 | 14.40 | 13.65 | 14.84 | 14,824 | 14.287 | -4.00% |
| 2010-02-04 | 0 | 1.000 | 1.000 | 1.030 | - | - | 0 | 0 | - | 14.84 | 14.84 | 15.29 | - | - | 0 | - | 0.00% |
| 2010-02-03 | 0 | 1.000 | 0.980 | 1.040 | - | - | 0 | 0 | - | 14.84 | 14.54 | 15.43 | - | - | 0 | - | 0.00% |
| 2010-02-02 | 0 | 1.000 | 0.960 | 1.040 | 1.000 | 1.000 | 56,000 | 55,700 | 0.9946 | 14.84 | 14.25 | 15.43 | 14.84 | 14.84 | 3,773 | 14.761 | 0.00% |
| 2010-02-01 | 0 | 1.000 | 1.000 | 1.050 | - | - | 0 | 0 | - | 14.84 | 14.84 | 15.58 | - | - | 0 | - | 0.00% |
| 2010-01-29 | 0 | 1.000 | 0.990 | 1.070 | 1.000 | 1.060 | 160,000 | 165,100 | 1.0319 | 14.84 | 14.69 | 15.88 | 14.84 | 15.73 | 10,781 | 15.314 | 0.00% |
| 2010-01-28 | 0 | 1.000 | 1.000 | 1.050 | - | - | 4,000 | 3,880 | 0.9700 | 14.84 | 14.84 | 15.58 | - | - | 270 | 14.395 | 0.00% |
| 2010-01-27 | 0 | 1.000 | 0.970 | 1.000 | 0.980 | 1.020 | 170,000 | 171,000 | 1.0059 | 14.84 | 14.40 | 14.84 | 14.54 | 15.14 | 11,455 | 14.928 | -1.96% |
| 2010-01-26 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.030 | 320,000 | 322,900 | 1.0091 | 15.14 | 14.84 | 15.14 | 14.84 | 15.29 | 21,562 | 14.975 | -5.56% |
| 2010-01-25 | 0 | 1.080 | 1.050 | 1.150 | 1.080 | 1.080 | 50,000 | 54,000 | 1.0800 | 16.03 | 15.58 | 17.07 | 16.03 | 16.03 | 3,369 | 16.028 | -0.92% |
| 2010-01-22 | 0 | 1.090 | 1.060 | 1.090 | 1.030 | 1.090 | 280,000 | 300,400 | 1.0729 | 16.18 | 15.73 | 16.18 | 15.29 | 16.18 | 18,867 | 15.922 | 2.83% |
| 2010-01-21 | 0 | 1.060 | 1.060 | 1.100 | 1.060 | 1.100 | 140,000 | 151,000 | 1.0786 | 15.73 | 15.73 | 16.32 | 15.73 | 16.32 | 9,434 | 16.007 | -3.64% |
| 2010-01-20 | 0 | 1.100 | 1.100 | 1.120 | 1.080 | 1.150 | 160,000 | 180,000 | 1.1250 | 16.32 | 16.32 | 16.62 | 16.03 | 17.07 | 10,781 | 16.696 | -0.90% |
| 2010-01-19 | 0 | 1.110 | 1.110 | 1.130 | 1.110 | 1.110 | 30,000 | 33,300 | 1.1100 | 16.47 | 16.47 | 16.77 | 16.47 | 16.47 | 2,021 | 16.473 | 0.00% |
| 2010-01-18 | 0 | 1.110 | 1.110 | 1.140 | 1.100 | 1.180 | 254,000 | 291,920 | 1.1493 | 16.47 | 16.47 | 16.92 | 16.32 | 17.51 | 17,115 | 17.056 | -3.48% |
| 2010-01-15 | 0 | 1.150 | 1.070 | 1.150 | 1.030 | 1.150 | 610,000 | 680,500 | 1.1156 | 17.07 | 15.88 | 17.07 | 15.29 | 17.07 | 41,104 | 16.556 | 11.65% |
| 2010-01-14 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.050 | 160,000 | 167,800 | 1.0488 | 15.29 | 15.29 | 15.58 | 15.29 | 15.58 | 10,781 | 15.564 | 1.98% |
| 2010-01-13 | 0 | 1.010 | 1.010 | 1.060 | 1.010 | 1.020 | 76,000 | 76,880 | 1.0116 | 14.99 | 14.99 | 15.73 | 14.99 | 15.14 | 5,121 | 15.012 | -0.98% |
| 2010-01-12 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.020 | 120,000 | 122,400 | 1.0200 | 15.14 | 15.14 | 15.43 | 15.14 | 15.14 | 8,086 | 15.137 | 0.00% |
| 2010-01-11 | 0 | 1.020 | 1.020 | 1.050 | - | - | 0 | 0 | - | 15.14 | 15.14 | 15.58 | - | - | 0 | - | 0.00% |
| 2010-01-08 | 0 | 1.020 | 1.020 | 1.040 | 1.010 | 1.020 | 170,000 | 172,400 | 1.0141 | 15.14 | 15.14 | 15.43 | 14.99 | 15.14 | 11,455 | 15.050 | 2.00% |
| 2010-01-07 | 0 | 1.000 | 1.000 | 1.050 | 1.000 | 1.020 | 132,000 | 133,940 | 1.0147 | 14.84 | 14.84 | 15.58 | 14.84 | 15.14 | 8,895 | 15.059 | -2.91% |
| 2010-01-06 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.030 | 230,000 | 235,100 | 1.0222 | 15.29 | 15.14 | 15.29 | 15.14 | 15.29 | 15,498 | 15.170 | 1.98% |
| 2010-01-05 | 0 | 1.010 | 1.010 | 1.040 | 1.000 | 1.000 | 10,000 | 10,000 | 1.0000 | 14.99 | 14.99 | 15.43 | 14.84 | 14.84 | 674 | 14.841 | -3.81% |
| 2010-01-04 | 0 | 1.050 | 1.000 | 1.050 | - | - | 10,000 | 10,000 | 1.0000 | 15.58 | 14.84 | 15.58 | - | - | 674 | 14.841 | -1.87% |
| 2009-12-31 | 0 | 1.070 | 1.010 | 1.070 | 1.000 | 1.070 | 80,000 | 83,600 | 1.0450 | 15.88 | 14.99 | 15.88 | 14.84 | 15.88 | 5,391 | 15.508 | 7.00% |
| 2009-12-30 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.000 | 240,000 | 240,000 | 1.0000 | 14.84 | 14.84 | 15.14 | 14.84 | 14.84 | 16,172 | 14.841 | 0.00% |
| 2009-12-29 | 0 | 1.000 | 0.990 | 1.020 | 1.000 | 1.000 | 130,000 | 130,000 | 1.0000 | 14.84 | 14.69 | 15.14 | 14.84 | 14.84 | 8,760 | 14.841 | -1.96% |
| 2009-12-28 | 0 | 1.020 | 1.020 | 1.040 | 0.980 | 1.040 | 156,000 | 156,980 | 1.0063 | 15.14 | 15.14 | 15.43 | 14.54 | 15.43 | 10,512 | 14.934 | 8.51% |
| 2009-12-24 | 0 | 0.940 | 0.850 | 1.030 | - | - | 0 | 0 | - | 13.95 | 12.61 | 15.29 | - | - | 0 | - | 0.00% |
| 2009-12-23 | 0 | 0.940 | 0.940 | 1.020 | - | - | 0 | 0 | - | 13.95 | 13.95 | 15.14 | - | - | 0 | - | 0.00% |
| 2009-12-22 | 0 | 0.940 | 0.880 | 1.010 | - | - | 0 | 0 | - | 13.95 | 13.06 | 14.99 | - | - | 0 | - | 0.00% |
| 2009-12-21 | 0 | 0.940 | 0.890 | 0.950 | - | - | 0 | 0 | - | 13.95 | 13.21 | 14.10 | - | - | 0 | - | 0.00% |
| 2009-12-18 | 0 | 0.940 | 0.920 | 1.020 | 0.830 | 0.940 | 50,000 | 45,300 | 0.9060 | 13.95 | 13.65 | 15.14 | 12.32 | 13.95 | 3,369 | 13.446 | -2.08% |
| 2009-12-17 | 0 | 0.960 | 0.950 | 1.010 | - | - | 0 | 0 | - | 14.25 | 14.10 | 14.99 | - | - | 0 | - | 0.00% |
| 2009-12-16 | 0 | 0.960 | 0.950 | 1.000 | 0.960 | 0.990 | 20,000 | 19,500 | 0.9750 | 14.25 | 14.10 | 14.84 | 14.25 | 14.69 | 1,348 | 14.470 | -4.00% |
| 2009-12-15 | 0 | 1.000 | 0.800 | 1.040 | 1.000 | 1.000 | 120,000 | 120,000 | 1.0000 | 14.84 | 11.87 | 15.43 | 14.84 | 14.84 | 8,086 | 14.841 | -0.99% |
| 2009-12-14 | 0 | 1.010 | 1.000 | 1.070 | - | - | 10,000 | 10,000 | 1.0000 | 14.99 | 14.84 | 15.88 | - | - | 674 | 14.841 | 0.00% |
| 2009-12-11 | 0 | 1.010 | 0.970 | 1.050 | 1.010 | 1.010 | 30,000 | 30,300 | 1.0100 | 14.99 | 14.40 | 15.58 | 14.99 | 14.99 | 2,021 | 14.989 | -2.88% |
| 2009-12-10 | 0 | 1.040 | 0.970 | 1.050 | 1.040 | 1.070 | 410,000 | 428,400 | 1.0449 | 15.43 | 14.40 | 15.58 | 15.43 | 15.88 | 27,627 | 15.507 | -2.80% |
| 2009-12-09 | 0 | 1.070 | 1.050 | 1.070 | 1.050 | 1.080 | 330,000 | 351,600 | 1.0655 | 15.88 | 15.58 | 15.88 | 15.58 | 16.03 | 22,236 | 15.812 | 0.00% |
| 2009-12-08 | 0 | 1.070 | 1.030 | 1.090 | 1.060 | 1.070 | 230,000 | 244,500 | 1.0630 | 15.88 | 15.29 | 16.18 | 15.73 | 15.88 | 15,498 | 15.776 | 0.94% |
| 2009-12-07 | 0 | 1.060 | 1.040 | 1.060 | 1.040 | 1.060 | 110,000 | 115,400 | 1.0491 | 15.73 | 15.43 | 15.73 | 15.43 | 15.73 | 7,412 | 15.569 | 1.92% |
| 2009-12-04 | 0 | 1.040 | 1.040 | 1.060 | 0.930 | 1.090 | 440,000 | 450,100 | 1.0230 | 15.43 | 15.43 | 15.73 | 13.80 | 16.18 | 29,648 | 15.181 | 6.12% |
| 2009-12-03 | 0 | 0.980 | 0.940 | 1.030 | 0.980 | 0.980 | 320,000 | 313,600 | 0.9800 | 14.54 | 13.95 | 15.29 | 14.54 | 14.54 | 21,562 | 14.544 | 1.03% |
| 2009-12-02 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 80,000 | 78,100 | 0.9763 | 14.40 | 14.40 | 14.54 | 14.40 | 14.54 | 5,391 | 14.488 | 0.00% |
| 2009-12-01 | 0 | 0.970 | 0.920 | 1.000 | - | - | 0 | 0 | - | 14.40 | 13.65 | 14.84 | - | - | 0 | - | 0.00% |
| 2009-11-30 | 0 | 0.970 | 0.960 | 0.980 | 0.940 | 0.980 | 100,000 | 95,200 | 0.9520 | 14.40 | 14.25 | 14.54 | 13.95 | 14.54 | 6,738 | 14.128 | 4.30% |
| 2009-11-27 | 0 | 0.930 | 0.850 | 1.010 | 0.930 | 0.930 | 20,000 | 18,600 | 0.9300 | 13.80 | 12.61 | 14.99 | 13.80 | 13.80 | 1,348 | 13.802 | -8.82% |
| 2009-11-26 | 0 | 1.020 | 0.990 | 1.020 | 1.020 | 1.020 | 10,000 | 10,200 | 1.0200 | 15.14 | 14.69 | 15.14 | 15.14 | 15.14 | 674 | 15.137 | -0.97% |
| 2009-11-25 | 0 | 1.030 | 1.000 | 1.030 | 0.990 | 1.030 | 20,000 | 20,200 | 1.0100 | 15.29 | 14.84 | 15.29 | 14.69 | 15.29 | 1,348 | 14.989 | 5.10% |
| 2009-11-24 | 0 | 0.980 | 0.900 | 1.000 | 0.980 | 1.050 | 350,000 | 353,700 | 1.0106 | 14.54 | 13.36 | 14.84 | 14.54 | 15.58 | 23,584 | 14.997 | -5.77% |
| 2009-11-23 | 0 | 1.040 | 1.030 | 1.050 | 1.000 | 1.060 | 210,000 | 218,600 | 1.0410 | 15.43 | 15.29 | 15.58 | 14.84 | 15.73 | 14,150 | 15.448 | 0.00% |
| 2009-11-20 | 0 | 1.040 | 1.000 | 1.050 | 1.030 | 1.040 | 110,000 | 114,200 | 1.0382 | 15.43 | 14.84 | 15.58 | 15.29 | 15.43 | 7,412 | 15.407 | 5.05% |
| 2009-11-19 | 0 | 0.990 | 0.990 | 1.010 | 0.980 | 1.020 | 220,000 | 219,300 | 0.9968 | 14.69 | 14.69 | 14.99 | 14.54 | 15.14 | 14,824 | 14.793 | -2.94% |
| 2009-11-18 | 0 | 1.020 | 1.010 | 1.060 | 1.020 | 1.050 | 420,000 | 430,500 | 1.0250 | 15.14 | 14.99 | 15.73 | 15.14 | 15.58 | 28,301 | 15.212 | -8.11% |
| 2009-11-17 | 0 | 1.110 | 1.050 | 1.110 | 1.070 | 1.150 | 100,000 | 110,500 | 1.1050 | 16.47 | 15.58 | 16.47 | 15.88 | 17.07 | 6,738 | 16.399 | 3.74% |
| 2009-11-16 | 0 | 1.070 | 1.030 | 1.070 | 1.000 | 1.070 | 500,000 | 517,000 | 1.0340 | 15.88 | 15.29 | 15.88 | 14.84 | 15.88 | 33,691 | 15.345 | 8.08% |
| 2009-11-13 | 0 | 0.990 | 0.990 | 1.010 | 0.990 | 1.040 | 366,000 | 369,780 | 1.0103 | 14.69 | 14.69 | 14.99 | 14.69 | 15.43 | 24,662 | 14.994 | -1.98% |
| 2009-11-12 | 0 | 1.010 | 1.010 | 1.050 | - | - | 0 | 0 | - | 14.99 | 14.99 | 15.58 | - | - | 0 | - | 0.00% |
| 2009-11-11 | 0 | 1.010 | 1.000 | 1.020 | 1.010 | 1.030 | 210,000 | 213,900 | 1.0186 | 14.99 | 14.84 | 15.14 | 14.99 | 15.29 | 14,150 | 15.116 | -3.81% |
| 2009-11-10 | 0 | 1.050 | 1.030 | 1.090 | 1.050 | 1.050 | 50,000 | 52,500 | 1.0500 | 15.58 | 15.29 | 16.18 | 15.58 | 15.58 | 3,369 | 15.583 | 1.94% |
| 2009-11-09 | 0 | 1.030 | 1.030 | 1.080 | 1.030 | 1.030 | 60,000 | 61,800 | 1.0300 | 15.29 | 15.29 | 16.03 | 15.29 | 15.29 | 4,043 | 15.286 | 0.98% |
| 2009-11-06 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.020 | 70,000 | 71,400 | 1.0200 | 15.14 | 15.14 | 15.43 | 15.14 | 15.14 | 4,717 | 15.137 | 2.00% |
| 2009-11-05 | 0 | 1.000 | 1.000 | 1.060 | 1.000 | 1.090 | 520,000 | 541,400 | 1.0412 | 14.84 | 14.84 | 15.73 | 14.84 | 16.18 | 35,039 | 15.451 | -2.91% |
| 2009-11-04 | 0 | 1.030 | 1.020 | 1.040 | 1.000 | 1.050 | 474,000 | 482,920 | 1.0188 | 15.29 | 15.14 | 15.43 | 14.84 | 15.58 | 31,939 | 15.120 | 5.10% |
| 2009-11-03 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 0.980 | 90,000 | 88,500 | 0.9833 | 14.54 | 14.54 | 14.84 | 14.54 | 14.54 | 6,064 | 14.593 | -2.97% |
| 2009-11-02 | 0 | 1.010 | 0.990 | 1.080 | 0.960 | 1.010 | 70,000 | 69,100 | 0.9871 | 14.99 | 14.69 | 16.03 | 14.25 | 14.99 | 4,717 | 14.650 | 0.00% |
| 2009-10-30 | 0 | 1.010 | 1.000 | 1.020 | 0.990 | 1.060 | 420,000 | 422,600 | 1.0062 | 14.99 | 14.84 | 15.14 | 14.69 | 15.73 | 28,301 | 14.932 | 1.00% |
| 2009-10-29 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.050 | 570,000 | 574,800 | 1.0084 | 14.84 | 14.84 | 14.99 | 14.69 | 15.58 | 38,408 | 14.966 | -3.85% |
| 2009-10-28 | 0 | 1.040 | 1.040 | 1.090 | 1.030 | 1.100 | 910,000 | 966,500 | 1.0621 | 15.43 | 15.43 | 16.18 | 15.29 | 16.32 | 61,318 | 15.762 | -5.45% |
| 2009-10-27 | 0 | 1.100 | 1.090 | 1.120 | 1.060 | 1.100 | 400,000 | 433,500 | 1.0838 | 16.32 | 16.18 | 16.62 | 15.73 | 16.32 | 26,953 | 16.083 | -4.35% |
| 2009-10-23 | 0 | 1.150 | 1.120 | 1.150 | 1.100 | 1.220 | 980,000 | 1,111,500 | 1.1342 | 17.07 | 16.62 | 17.07 | 16.32 | 18.11 | 66,035 | 16.832 | -0.86% |
| 2009-10-22 | 0 | 1.160 | 1.140 | 1.180 | 1.070 | 1.190 | 1,300,000 | 1,495,100 | 1.1501 | 17.22 | 16.92 | 17.51 | 15.88 | 17.66 | 87,598 | 17.068 | 2.65% |
| 2009-10-21 | 0 | 1.130 | 1.120 | 1.160 | 1.130 | 1.230 | 1,290,000 | 1,495,500 | 1.1593 | 16.77 | 16.62 | 17.22 | 16.77 | 18.25 | 86,924 | 17.205 | -8.13% |
| 2009-10-20 | 0 | 1.230 | 1.230 | 1.260 | 1.230 | 1.260 | 90,000 | 112,200 | 1.2467 | 18.25 | 18.25 | 18.70 | 18.25 | 18.70 | 6,064 | 18.501 | -3.15% |
| 2009-10-19 | 0 | 1.270 | 1.260 | 1.290 | 1.260 | 1.270 | 70,000 | 88,700 | 1.2671 | 18.85 | 18.70 | 19.14 | 18.70 | 18.85 | 4,717 | 18.805 | 0.79% |
| 2009-10-16 | 0 | 1.260 | 1.260 | 1.300 | 1.260 | 1.280 | 140,000 | 178,300 | 1.2736 | 18.70 | 18.70 | 19.29 | 18.70 | 19.00 | 9,434 | 18.901 | -3.08% |
| 2009-10-15 | 0 | 1.300 | 1.280 | 1.300 | 1.270 | 1.300 | 110,000 | 141,600 | 1.2873 | 19.29 | 19.00 | 19.29 | 18.85 | 19.29 | 7,412 | 19.104 | 3.17% |
| 2009-10-14 | 0 | 1.260 | 1.260 | 1.300 | 1.260 | 1.300 | 242,000 | 311,900 | 1.2888 | 18.70 | 18.70 | 19.29 | 18.70 | 19.29 | 16,307 | 19.127 | -5.97% |
| 2009-10-13 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.370 | 730,000 | 977,700 | 1.3393 | 19.89 | 19.74 | 19.89 | 19.59 | 20.33 | 49,189 | 19.876 | 4.69% |
| 2009-10-12 | 0 | 1.280 | 1.220 | 1.300 | 1.200 | 1.320 | 1,310,000 | 1,689,100 | 1.2894 | 19.00 | 18.11 | 19.29 | 17.81 | 19.59 | 88,271 | 19.135 | 7.56% |
| 2009-10-09 | 0 | 1.190 | 1.150 | 1.190 | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 17.66 | 17.07 | 17.66 | 17.81 | 17.81 | 674 | 17.809 | -2.46% |
| 2009-10-08 | 0 | 1.220 | 1.150 | 1.220 | 1.210 | 1.220 | 80,000 | 97,200 | 1.2150 | 18.11 | 17.07 | 18.11 | 17.96 | 18.11 | 5,391 | 18.031 | 0.83% |
| 2009-10-07 | 0 | 1.210 | 1.150 | 1.210 | 1.120 | 1.240 | 1,830,000 | 2,122,200 | 1.1597 | 17.96 | 17.07 | 17.96 | 16.62 | 18.40 | 123,311 | 17.210 | -2.42% |
| 2009-10-06 | 0 | 1.240 | 1.220 | 1.240 | 1.230 | 1.290 | 340,000 | 431,900 | 1.2703 | 18.40 | 18.11 | 18.40 | 18.25 | 19.14 | 22,910 | 18.852 | -3.88% |
| 2009-10-05 | 0 | 1.290 | 1.290 | 1.320 | 1.270 | 1.330 | 1,520,000 | 1,973,100 | 1.2981 | 19.14 | 19.14 | 19.59 | 18.85 | 19.74 | 102,422 | 19.264 | 2.38% |
| 2009-10-02 | 0 | 1.260 | 1.250 | 1.260 | 1.120 | 1.260 | 916,000 | 1,145,500 | 1.2505 | 18.70 | 18.55 | 18.70 | 16.62 | 18.70 | 61,723 | 18.559 | 3.28% |
| 2009-09-30 | 0 | 1.220 | 1.180 | 1.230 | 1.120 | 1.250 | 4,378,000 | 5,245,000 | 1.1980 | 18.11 | 17.51 | 18.25 | 16.62 | 18.55 | 295,002 | 17.780 | 10.91% |
| 2009-09-29 | 0 | 1.100 | 1.070 | 1.100 | 1.080 | 1.100 | 622,000 | 678,960 | 1.0916 | 16.32 | 15.88 | 16.32 | 16.03 | 16.32 | 41,912 | 16.200 | 1.85% |
| 2009-09-28 | 0 | 1.080 | 1.060 | 1.090 | 1.020 | 1.100 | 1,332,000 | 1,416,760 | 1.0636 | 16.03 | 15.73 | 16.18 | 15.14 | 16.32 | 89,754 | 15.785 | 1.89% |
| 2009-09-25 | 0 | 1.060 | 1.020 | 1.060 | 1.020 | 1.060 | 60,000 | 63,100 | 1.0517 | 15.73 | 15.14 | 15.73 | 15.14 | 15.73 | 4,043 | 15.607 | 0.00% |
| 2009-09-24 | 0 | 1.060 | 1.020 | 1.060 | 1.030 | 1.060 | 190,000 | 197,200 | 1.0379 | 15.73 | 15.14 | 15.73 | 15.29 | 15.73 | 12,803 | 15.403 | -0.93% |
| 2009-09-23 | 0 | 1.070 | 1.030 | 1.070 | 1.030 | 1.070 | 352,000 | 371,700 | 1.0560 | 15.88 | 15.29 | 15.88 | 15.29 | 15.88 | 23,719 | 15.671 | 0.00% |
| 2009-09-22 | 0 | 1.070 | 1.030 | 1.070 | 1.050 | 1.080 | 170,000 | 179,400 | 1.0553 | 15.88 | 15.29 | 15.88 | 15.58 | 16.03 | 11,455 | 15.661 | 1.90% |
| 2009-09-21 | 0 | 1.050 | 1.020 | 1.050 | 1.030 | 1.070 | 870,000 | 913,300 | 1.0498 | 15.58 | 15.14 | 15.58 | 15.29 | 15.88 | 58,623 | 15.579 | 0.96% |
| 2009-09-18 | 0 | 1.040 | 1.010 | 1.050 | 1.000 | 1.050 | 1,034,000 | 1,053,220 | 1.0186 | 15.43 | 14.99 | 15.58 | 14.84 | 15.58 | 69,674 | 15.116 | 4.00% |
| 2009-09-17 | 0 | 1.000 | 1.000 | 1.020 | 0.990 | 1.020 | 478,000 | 478,980 | 1.0021 | 14.84 | 14.84 | 15.14 | 14.69 | 15.14 | 32,209 | 14.871 | 0.00% |
| 2009-09-16 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.030 | 370,000 | 376,400 | 1.0173 | 14.84 | 14.84 | 14.99 | 14.84 | 15.29 | 24,932 | 15.097 | -2.91% |
| 2009-09-15 | 0 | 1.030 | 1.010 | 1.040 | 1.000 | 1.080 | 290,000 | 302,200 | 1.0421 | 15.29 | 14.99 | 15.43 | 14.84 | 16.03 | 19,541 | 15.465 | 4.04% |
| 2009-09-14 | 0 | 0.990 | 0.980 | 1.010 | 0.990 | 0.990 | 60,000 | 59,400 | 0.9900 | 14.69 | 14.54 | 14.99 | 14.69 | 14.69 | 4,043 | 14.692 | -2.94% |
| 2009-09-11 | 0 | 1.020 | 0.990 | 1.020 | 0.990 | 1.030 | 688,000 | 695,700 | 1.0112 | 15.14 | 14.69 | 15.14 | 14.69 | 15.29 | 46,359 | 15.007 | -0.97% |
| 2009-09-10 | 0 | 1.030 | 1.000 | 1.040 | 0.990 | 1.080 | 1,560,000 | 1,581,900 | 1.0140 | 15.29 | 14.84 | 15.43 | 14.69 | 16.03 | 105,117 | 15.049 | 0.00% |
| 2009-09-09 | 0 | 1.030 | 0.980 | 1.020 | 0.950 | 1.030 | 590,000 | 594,400 | 1.0075 | 15.29 | 14.54 | 15.14 | 14.10 | 15.29 | 39,756 | 14.951 | 3.00% |
| 2009-09-08 | 0 | 1.000 | 0.880 | 1.020 | 1.000 | 1.040 | 1,100,000 | 1,120,500 | 1.0186 | 14.84 | 13.06 | 15.14 | 14.84 | 15.43 | 74,121 | 15.117 | 0.00% |
| 2009-09-07 | 0 | 1.000 | 1.000 | 1.010 | 0.930 | 1.030 | 1,300,000 | 1,294,800 | 0.9960 | 14.84 | 14.84 | 14.99 | 13.80 | 15.29 | 87,598 | 14.781 | 11.11% |
| 2009-09-04 | 0 | 0.900 | 0.860 | 0.910 | 0.900 | 0.900 | 40,000 | 36,000 | 0.9000 | 13.36 | 12.76 | 13.50 | 13.36 | 13.36 | 2,695 | 13.357 | 0.00% |
| 2009-09-03 | 0 | 0.900 | 0.870 | 0.940 | 0.900 | 0.900 | 20,000 | 18,000 | 0.9000 | 13.36 | 12.91 | 13.95 | 13.36 | 13.36 | 1,348 | 13.357 | 0.00% |
| 2009-09-02 | 0 | 0.900 | 0.870 | 0.900 | - | - | 20,000 | 18,000 | 0.9000 | 13.36 | 12.91 | 13.36 | - | - | 1,348 | 13.357 | -4.26% |
| 2009-09-01 | 0 | 0.940 | 0.850 | 0.940 | 0.940 | 0.940 | 20,000 | 18,800 | 0.9400 | 13.95 | 12.61 | 13.95 | 13.95 | 13.95 | 1,348 | 13.950 | 6.82% |
| 2009-08-31 | 0 | 0.880 | 0.870 | 0.900 | 0.860 | 0.940 | 460,000 | 405,600 | 0.8817 | 13.06 | 12.91 | 13.36 | 12.76 | 13.95 | 30,996 | 13.086 | 3.53% |
| 2009-08-28 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.910 | 2,338,000 | 2,057,160 | 0.8799 | 12.61 | 12.61 | 12.76 | 12.47 | 13.50 | 157,541 | 13.058 | -11.46% |
| 2009-08-27 | 0 | 0.960 | 0.940 | 0.960 | - | - | 0 | 0 | - | 14.25 | 13.95 | 14.25 | - | - | 0 | - | -2.04% |
| 2009-08-26 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 1.000 | 280,000 | 271,800 | 0.9707 | 14.54 | 14.40 | 14.54 | 14.25 | 14.84 | 18,867 | 14.406 | -2.00% |
| 2009-08-25 | 0 | 1.000 | 0.950 | 1.000 | 0.950 | 1.000 | 300,000 | 294,200 | 0.9807 | 14.84 | 14.10 | 14.84 | 14.10 | 14.84 | 20,215 | 14.554 | -1.96% |
| 2009-08-24 | 0 | 1.020 | 0.970 | 1.020 | 0.960 | 1.020 | 540,000 | 538,800 | 0.9978 | 15.14 | 14.40 | 15.14 | 14.25 | 15.14 | 36,387 | 14.808 | 2.00% |
| 2009-08-21 | 0 | 1.000 | 0.930 | 1.010 | 0.880 | 1.000 | 2,475,000 | 2,341,050 | 0.9459 | 14.84 | 13.80 | 14.99 | 13.06 | 14.84 | 166,772 | 14.037 | 0.00% |
| 2009-08-20 | 0 | 1.000 | 0.990 | 1.020 | 0.880 | 1.030 | 4,450,000 | 4,347,800 | 0.9770 | 14.84 | 14.69 | 15.14 | 13.06 | 15.29 | 299,853 | 14.500 | 21.95% |
| 2009-08-19 | 0 | 0.820 | 0.820 | 0.840 | 0.730 | 0.850 | 1,150,000 | 908,600 | 0.7901 | 12.17 | 12.17 | 12.47 | 10.83 | 12.61 | 77,490 | 11.725 | 9.33% |
| 2009-08-18 | 0 | 0.750 | 0.710 | 0.750 | 0.710 | 0.770 | 730,000 | 529,800 | 0.7258 | 11.13 | 10.54 | 11.13 | 10.54 | 11.43 | 49,189 | 10.771 | -2.60% |
| 2009-08-17 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.840 | 900,000 | 696,400 | 0.7738 | 11.43 | 11.28 | 11.58 | 11.28 | 12.47 | 60,645 | 11.483 | -8.33% |
| 2009-08-14 | 0 | 0.840 | 0.810 | 0.840 | 0.750 | 0.890 | 5,010,000 | 4,033,200 | 0.8050 | 12.47 | 12.02 | 12.47 | 11.13 | 13.21 | 337,588 | 11.947 | -9.68% |
| 2009-08-13 | 0 | 0.930 | 0.900 | 0.930 | 0.900 | 1.060 | 3,410,000 | 3,192,300 | 0.9362 | 13.80 | 13.36 | 13.80 | 13.36 | 15.73 | 229,775 | 13.893 | -8.82% |
| 2009-08-12 | 0 | 1.020 | 0.990 | 1.040 | 0.950 | 1.100 | 5,910,000 | 5,975,400 | 1.0111 | 15.14 | 14.69 | 15.43 | 14.10 | 16.32 | 398,232 | 15.005 | -8.93% |
| 2009-08-11 | 0 | 1.120 | 1.120 | 1.130 | 1.100 | 1.300 | 4,920,000 | 5,858,000 | 1.1907 | 16.62 | 16.62 | 16.77 | 16.32 | 19.29 | 331,523 | 17.670 | -4.27% |
| 2009-08-10 | 0 | 1.170 | 1.170 | 1.180 | 0.970 | 1.180 | 3,986,000 | 4,381,380 | 1.0992 | 17.36 | 17.36 | 17.51 | 14.40 | 17.51 | 268,588 | 16.313 | 24.47% |
| 2009-08-07 | 0 | 0.940 | 0.930 | 0.940 | 0.910 | 0.950 | 1,840,000 | 1,722,600 | 0.9362 | 13.95 | 13.80 | 13.95 | 13.50 | 14.10 | 123,984 | 13.894 | 3.30% |
| 2009-08-06 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.950 | 1,940,000 | 1,776,900 | 0.9159 | 13.50 | 13.50 | 13.65 | 13.36 | 14.10 | 130,723 | 13.593 | 0.00% |
| 2009-08-05 | 0 | 0.910 | 0.900 | 0.920 | 0.850 | 0.930 | 3,090,000 | 2,747,400 | 0.8891 | 13.50 | 13.36 | 13.65 | 12.61 | 13.80 | 208,213 | 13.195 | 9.64% |
| 2009-08-04 | 0 | 0.830 | 0.830 | 0.850 | 0.800 | 0.860 | 3,330,000 | 2,754,100 | 0.8271 | 12.32 | 12.32 | 12.61 | 11.87 | 12.76 | 224,385 | 12.274 | 2.47% |
| 2009-08-03 | 0 | 0.810 | 0.790 | 0.810 | 0.740 | 0.810 | 2,980,000 | 2,312,700 | 0.7761 | 12.02 | 11.72 | 12.02 | 10.98 | 12.02 | 200,801 | 11.517 | 14.08% |
| 2009-07-31 | 0 | 0.710 | 0.710 | 0.730 | 0.650 | 0.760 | 3,998,000 | 2,839,320 | 0.7102 | 10.54 | 10.54 | 10.83 | 9.646 | 11.28 | 269,396 | 10.540 | 9.23% |
| 2009-07-30 | 0 | 0.650 | 0.630 | 0.660 | 0.610 | 0.650 | 1,300,000 | 821,500 | 0.6319 | 9.646 | 9.350 | 9.795 | 9.053 | 9.646 | 87,598 | 9.3781 | 1.56% |
| 2009-07-29 | 0 | 0.640 | 0.620 | 0.640 | 0.590 | 0.650 | 1,815,000 | 1,101,780 | 0.6070 | 9.498 | 9.201 | 9.498 | 8.756 | 9.646 | 122,300 | 9.0088 | -1.54% |
| 2009-07-28 | 0 | 0.650 | 0.630 | 0.660 | 0.570 | 0.650 | 3,300,000 | 1,979,000 | 0.5997 | 9.646 | 9.350 | 9.795 | 8.459 | 9.646 | 222,363 | 8.8999 | 8.33% |
| 2009-07-27 | 0 | 0.600 | 0.590 | 0.610 | 0.580 | 0.610 | 1,910,000 | 1,126,400 | 0.5897 | 8.904 | 8.756 | 9.053 | 8.608 | 9.053 | 128,701 | 8.7521 | 0.00% |
| 2009-07-24 | 0 | 0.600 | 0.580 | 0.610 | 0.580 | 0.630 | 1,850,000 | 1,106,000 | 0.5978 | 8.904 | 8.608 | 9.053 | 8.608 | 9.350 | 124,658 | 8.8723 | -3.23% |
| 2009-07-23 | 0 | 0.620 | 0.610 | 0.620 | 0.570 | 0.620 | 1,220,000 | 721,200 | 0.5911 | 9.201 | 9.053 | 9.201 | 8.459 | 9.201 | 82,207 | 8.7730 | 6.90% |
| 2009-07-22 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.630 | 1,684,000 | 1,019,140 | 0.6052 | 8.608 | 8.608 | 8.756 | 8.608 | 9.350 | 113,473 | 8.9814 | -4.92% |
| 2009-07-21 | 0 | 0.610 | 0.590 | 0.610 | 0.550 | 0.630 | 2,010,000 | 1,185,200 | 0.5897 | 9.053 | 8.756 | 9.053 | 8.162 | 9.350 | 135,439 | 8.7508 | 0.00% |
| 2009-07-20 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 2,910,000 | 1,736,700 | 0.5968 | 9.053 | 8.904 | 9.053 | 8.756 | 9.201 | 196,084 | 8.8569 | 3.39% |
| 2009-07-17 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.630 | 4,340,000 | 2,626,200 | 0.6051 | 8.756 | 8.756 | 8.904 | 8.756 | 9.350 | 292,441 | 8.9803 | 5.36% |
| 2009-07-16 | 0 | 0.560 | 0.550 | 0.570 | 0.520 | 0.560 | 2,130,000 | 1,154,100 | 0.5418 | 8.311 | 8.162 | 8.459 | 7.717 | 8.311 | 143,525 | 8.0411 | 7.69% |
| 2009-07-15 | 0 | 0.520 | 0.510 | 0.520 | 0.495 | 0.530 | 1,800,000 | 932,450 | 0.5180 | 7.717 | 7.569 | 7.717 | 7.346 | 7.866 | 121,289 | 7.6878 | 4.00% |
| 2009-07-14 | 0 | 0.500 | 0.475 | 0.550 | 0.460 | 0.500 | 1,640,000 | 795,300 | 0.4849 | 7.420 | 7.049 | 8.162 | 6.827 | 7.420 | 110,508 | 7.1968 | 12.36% |
| 2009-07-13 | 0 | 0.445 | 0.445 | 0.465 | 0.445 | 0.465 | 310,000 | 143,800 | 0.4639 | 6.604 | 6.604 | 6.901 | 6.604 | 6.901 | 20,889 | 6.8841 | -4.30% |
| 2009-07-10 | 0 | 0.465 | 0.450 | 0.455 | 0.450 | 0.475 | 580,000 | 265,900 | 0.4584 | 6.901 | 6.678 | 6.752 | 6.678 | 7.049 | 39,082 | 6.8036 | -1.06% |
| 2009-07-09 | 0 | 0.470 | 0.450 | 0.470 | 0.470 | 0.470 | 100,000 | 47,000 | 0.4700 | 6.975 | 6.678 | 6.975 | 6.975 | 6.975 | 6,738 | 6.9751 | 0.00% |
| 2009-07-08 | 0 | 0.470 | 0.465 | 0.470 | 0.470 | 0.485 | 530,000 | 252,350 | 0.4761 | 6.975 | 6.901 | 6.975 | 6.975 | 7.198 | 35,713 | 7.0661 | 0.00% |
| 2009-07-07 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.475 | 1,950,000 | 919,800 | 0.4717 | 6.975 | 6.901 | 6.975 | 6.901 | 7.049 | 131,396 | 7.0002 | 1.08% |
| 2009-07-06 | 0 | 0.465 | 0.460 | 0.470 | 0.445 | 0.465 | 2,430,000 | 1,110,700 | 0.4571 | 6.901 | 6.827 | 6.975 | 6.604 | 6.901 | 163,740 | 6.7833 | 4.49% |
| 2009-07-03 | 0 | 0.445 | 0.430 | 0.450 | 0.430 | 0.445 | 410,000 | 178,800 | 0.4361 | 6.604 | 6.381 | 6.678 | 6.381 | 6.604 | 27,627 | 6.4719 | 0.00% |
| 2009-07-02 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.445 | 1,130,000 | 501,750 | 0.4440 | 6.604 | 6.530 | 6.604 | 6.456 | 6.604 | 76,143 | 6.5896 | -1.11% |
| 2009-06-30 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.450 | 1,010,000 | 454,050 | 0.4496 | 6.678 | 6.604 | 6.678 | 6.604 | 6.678 | 68,057 | 6.6717 | -2.17% |
| 2009-06-29 | 0 | 0.460 | 0.445 | 0.460 | 0.430 | 0.460 | 820,000 | 360,900 | 0.4401 | 6.827 | 6.604 | 6.827 | 6.381 | 6.827 | 55,254 | 6.5317 | -2.13% |
| 2009-06-26 | 0 | 0.470 | 0.450 | 0.470 | 0.445 | 0.490 | 3,260,000 | 1,541,750 | 0.4729 | 6.975 | 6.678 | 6.975 | 6.604 | 7.272 | 219,668 | 7.0185 | -1.05% |
| 2009-06-25 | 0 | 0.475 | 0.465 | 0.475 | 0.440 | 0.485 | 4,706,000 | 2,178,870 | 0.4630 | 7.049 | 6.901 | 7.049 | 6.530 | 7.198 | 317,103 | 6.8712 | 9.20% |
| 2009-06-24 | 0 | 0.435 | 0.425 | 0.435 | 0.420 | 0.450 | 2,768,000 | 1,195,780 | 0.4320 | 6.456 | 6.307 | 6.456 | 6.233 | 6.678 | 186,516 | 6.4112 | 10.13% |
| 2009-06-23 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.400 | 1,070,000 | 420,350 | 0.3929 | 5.862 | 5.862 | 5.936 | 5.788 | 5.936 | 72,100 | 5.8301 | 0.00% |
| 2009-06-22 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.395 | 104,000 | 41,000 | 0.3942 | 5.862 | 5.862 | 5.936 | 5.862 | 5.862 | 7,008 | 5.8506 | -1.25% |
| 2009-06-19 | 0 | 0.400 | 0.395 | 0.420 | 0.390 | 0.400 | 620,000 | 245,600 | 0.3961 | 5.936 | 5.862 | 6.233 | 5.788 | 5.936 | 41,777 | 5.8788 | 2.56% |
| 2009-06-18 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.405 | 2,050,000 | 820,000 | 0.4000 | 5.788 | 5.788 | 5.936 | 5.788 | 6.010 | 138,135 | 5.9362 | -2.50% |
| 2009-06-17 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.405 | 340,000 | 136,750 | 0.4022 | 5.936 | 5.936 | 6.233 | 5.936 | 6.010 | 22,910 | 5.9690 | 0.00% |
| 2009-06-16 | 0 | 0.400 | 0.395 | 0.415 | 0.400 | 0.425 | 980,000 | 401,150 | 0.4093 | 5.936 | 5.862 | 6.159 | 5.936 | 6.307 | 66,035 | 6.0748 | -6.98% |
| 2009-06-15 | 0 | 0.430 | 0.420 | 0.430 | 0.395 | 0.430 | 4,092,000 | 1,732,850 | 0.4235 | 6.381 | 6.233 | 6.381 | 5.862 | 6.381 | 275,730 | 6.2846 | 0.00% |
| 2009-06-12 | 0 | 0.430 | 0.425 | 0.430 | 0.385 | 0.430 | 6,590,000 | 2,756,250 | 0.4182 | 6.381 | 6.307 | 6.381 | 5.714 | 6.381 | 444,053 | 6.2070 | 11.69% |
| 2009-06-11 | 0 | 0.385 | 0.380 | 0.390 | 0.385 | 0.400 | 750,000 | 293,250 | 0.3910 | 5.714 | 5.639 | 5.788 | 5.714 | 5.936 | 50,537 | 5.8027 | -1.28% |
| 2009-06-10 | 0 | 0.390 | 0.385 | 0.395 | 0.370 | 0.420 | 5,320,000 | 2,089,950 | 0.3928 | 5.788 | 5.714 | 5.862 | 5.491 | 6.233 | 358,476 | 5.8301 | 6.85% |
| 2009-06-09 | 0 | 0.365 | 0.365 | 0.370 | 0.350 | 0.370 | 1,834,000 | 662,760 | 0.3614 | 5.417 | 5.417 | 5.491 | 5.194 | 5.491 | 123,580 | 5.3630 | 1.39% |
| 2009-06-08 | 0 | 0.360 | 0.355 | 0.380 | 0.355 | 0.375 | 950,000 | 349,200 | 0.3676 | 5.343 | 5.268 | 5.639 | 5.268 | 5.565 | 64,014 | 5.4551 | -5.26% |
| 2009-06-05 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.390 | 1,300,000 | 494,950 | 0.3807 | 5.639 | 5.491 | 5.639 | 5.491 | 5.788 | 87,598 | 5.6503 | -1.30% |
| 2009-06-04 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.400 | 890,000 | 346,250 | 0.3890 | 5.714 | 5.639 | 5.714 | 5.639 | 5.936 | 59,971 | 5.7737 | -1.28% |
| 2009-06-03 | 0 | 0.390 | 0.385 | 0.390 | 0.350 | 0.395 | 7,820,000 | 2,917,800 | 0.3731 | 5.788 | 5.714 | 5.788 | 5.194 | 5.862 | 526,933 | 5.5373 | 8.33% |
| 2009-06-02 | 0 | 0.360 | 0.350 | 0.365 | 0.340 | 0.360 | 2,450,000 | 870,050 | 0.3551 | 5.343 | 5.194 | 5.417 | 5.046 | 5.343 | 165,088 | 5.2702 | 4.35% |
| 2009-06-01 | 0 | 0.345 | 0.345 | 0.355 | 0.330 | 0.350 | 4,380,000 | 1,521,900 | 0.3475 | 5.120 | 5.120 | 5.268 | 4.897 | 5.194 | 295,137 | 5.1566 | 0.00% |
| 2009-05-29 | 0 | 0.345 | 0.345 | 0.350 | 0.335 | 0.360 | 5,130,000 | 1,778,100 | 0.3466 | 5.120 | 5.120 | 5.194 | 4.972 | 5.343 | 345,674 | 5.1439 | -1.43% |
| 2009-05-27 | 0 | 0.350 | 0.350 | 0.365 | 0.350 | 0.390 | 2,836,000 | 1,031,640 | 0.3638 | 5.194 | 5.194 | 5.417 | 5.194 | 5.788 | 191,098 | 5.3985 | -6.67% |
| 2009-05-26 | 0 | 0.375 | 0.375 | 0.380 | 0.350 | 0.390 | 3,208,000 | 1,184,670 | 0.3693 | 5.565 | 5.565 | 5.639 | 5.194 | 5.788 | 216,164 | 5.4804 | -2.60% |
| 2009-05-25 | 0 | 0.385 | 0.380 | 0.390 | 0.360 | 0.475 | 5,610,000 | 2,274,500 | 0.4054 | 5.714 | 5.639 | 5.788 | 5.343 | 7.049 | 378,017 | 6.0169 | -10.47% |
| 2009-05-22 | 0 | 0.430 | 0.430 | 0.440 | 0.355 | 0.435 | 13,572,000 | 5,390,610 | 0.3972 | 6.381 | 6.381 | 6.530 | 5.268 | 6.456 | 914,519 | 5.8945 | 21.13% |
| 2009-05-21 | 0 | 0.355 | 0.355 | 0.360 | 0.310 | 0.370 | 78,654,000 | 24,773,650 | 0.3150 | 5.268 | 5.268 | 5.343 | 4.601 | 5.491 | 5,299,926 | 4.6743 | 18.33% |
| 2009-05-20 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.325 | 16,700,000 | 5,053,000 | 0.3026 | 4.452 | 4.378 | 4.452 | 4.378 | 4.823 | 1,125,293 | 4.4904 | 0.00% |
| 2009-05-19 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.325 | 10,730,000 | 3,251,900 | 0.3031 | 4.452 | 4.378 | 4.452 | 4.304 | 4.823 | 723,017 | 4.4977 | -4.76% |
| 2009-05-18 | 0 | 0.315 | 0.300 | 0.315 | 0.300 | 0.390 | 4,920,000 | 1,666,050 | 0.3386 | 4.675 | 4.452 | 4.675 | 4.452 | 5.788 | 331,523 | 5.0254 | -1.56% |
| 2009-05-15 | 0 | 0.320 | 0.320 | 0.370 | 0.300 | 0.310 | 50,000 | 15,200 | 0.3040 | 4.749 | 4.749 | 5.491 | 4.452 | 4.601 | 3,369 | 4.5115 | 3.23% |
| 2009-05-14 | 0 | 0.310 | 0.290 | 0.310 | 0.310 | 0.310 | 100,000 | 31,000 | 0.3100 | 4.601 | 4.304 | 4.601 | 4.601 | 4.601 | 6,738 | 4.6006 | 0.00% |
| 2009-05-13 | 0 | 0.310 | 0.310 | 0.360 | 0.310 | 0.310 | 70,000 | 21,700 | 0.3100 | 4.601 | 4.601 | 5.343 | 4.601 | 4.601 | 4,717 | 4.6006 | 1.64% |
| 2009-05-12 | 0 | 0.305 | 0.295 | 0.305 | 0.300 | 0.310 | 1,440,000 | 441,450 | 0.3066 | 4.526 | 4.378 | 4.526 | 4.452 | 4.601 | 97,031 | 4.5496 | -1.61% |
| 2009-05-11 | 0 | 0.310 | 0.300 | 0.310 | 0.310 | 0.350 | 1,310,000 | 418,150 | 0.3192 | 4.601 | 4.452 | 4.601 | 4.601 | 5.194 | 88,271 | 4.7371 | -6.06% |
| 2009-05-08 | 0 | 0.330 | 0.325 | 0.350 | 0.320 | 0.330 | 100,000 | 32,500 | 0.3250 | 4.897 | 4.823 | 5.194 | 4.749 | 4.897 | 6,738 | 4.8232 | 10.00% |
| 2009-05-07 | 0 | 0.300 | 0.300 | 0.330 | - | - | 0 | 0 | - | 4.452 | 4.452 | 4.897 | - | - | 0 | - | 0.00% |
| 2009-05-06 | 0 | 0.300 | 0.300 | 0.330 | 0.300 | 0.300 | 210,000 | 63,000 | 0.3000 | 4.452 | 4.452 | 4.897 | 4.452 | 4.452 | 14,150 | 4.4522 | 0.00% |
| 2009-05-05 | 0 | 0.300 | 0.290 | 0.330 | 0.300 | 0.305 | 2,780,000 | 833,300 | 0.2997 | 4.452 | 4.304 | 4.897 | 4.452 | 4.526 | 187,324 | 4.4484 | -9.09% |
| 2009-05-04 | 0 | 0.330 | 0.300 | 0.350 | 0.330 | 0.330 | 490,000 | 161,700 | 0.3300 | 4.897 | 4.452 | 5.194 | 4.897 | 4.897 | 33,018 | 4.8974 | 10.00% |
| 2009-04-30 | 0 | 0.300 | 0.285 | 0.300 | 0.300 | 0.310 | 280,000 | 85,600 | 0.3057 | 4.452 | 4.230 | 4.452 | 4.452 | 4.601 | 18,867 | 4.5370 | -1.64% |
| 2009-04-29 | 0 | 0.305 | 0.305 | 0.330 | 0.305 | 0.305 | 80,000 | 24,400 | 0.3050 | 4.526 | 4.526 | 4.897 | 4.526 | 4.526 | 5,391 | 4.5264 | 1.67% |
| 2009-04-28 | 0 | 0.300 | 0.300 | 0.330 | 0.300 | 0.300 | 230,000 | 69,000 | 0.3000 | 4.452 | 4.452 | 4.897 | 4.452 | 4.452 | 15,498 | 4.4522 | -9.09% |
| 2009-04-27 | 0 | 0.330 | 0.330 | 0.340 | 0.300 | 0.330 | 280,000 | 84,600 | 0.3021 | 4.897 | 4.897 | 5.046 | 4.452 | 4.897 | 18,867 | 4.4840 | 0.00% |
| 2009-04-24 | 0 | 0.330 | 0.280 | 0.330 | - | - | 0 | 0 | - | 4.897 | 4.155 | 4.897 | - | - | 0 | - | 0.00% |
| 2009-04-23 | 0 | 0.330 | 0.280 | 0.330 | - | - | 0 | 0 | - | 4.897 | 4.155 | 4.897 | - | - | 0 | - | 0.00% |
| 2009-04-22 | 0 | 0.330 | 0.270 | 0.330 | - | - | 0 | 0 | - | 4.897 | 4.007 | 4.897 | - | - | 0 | - | -2.94% |
| 2009-04-21 | 0 | 0.340 | 0.300 | 0.340 | - | - | 0 | 0 | - | 5.046 | 4.452 | 5.046 | - | - | 0 | - | -2.86% |
| 2009-04-20 | 0 | 0.350 | 0.270 | 0.350 | 0.360 | 0.360 | 50,000 | 18,000 | 0.3600 | 5.194 | 4.007 | 5.194 | 5.343 | 5.343 | 3,369 | 5.3426 | 6.06% |
| 2009-04-17 | 0 | 0.330 | 0.260 | 0.360 | 0.310 | 0.360 | 210,000 | 72,100 | 0.3433 | 4.897 | 3.859 | 5.343 | 4.601 | 5.343 | 14,150 | 5.0953 | 6.45% |
| 2009-04-16 | 0 | 0.310 | 0.305 | 0.350 | - | - | 0 | 0 | - | 4.601 | 4.526 | 5.194 | - | - | 0 | - | 0.00% |
| 2009-04-15 | 0 | 0.310 | 0.310 | 0.350 | 0.310 | 0.310 | 160,000 | 49,600 | 0.3100 | 4.601 | 4.601 | 5.194 | 4.601 | 4.601 | 10,781 | 4.6006 | -1.59% |
| 2009-04-14 | 0 | 0.315 | 0.315 | 0.320 | 0.300 | 0.320 | 360,000 | 109,500 | 0.3042 | 4.675 | 4.675 | 4.749 | 4.452 | 4.749 | 24,258 | 4.5140 | 5.00% |
| 2009-04-09 | 0 | 0.300 | 0.231 | 0.320 | 0.300 | 0.300 | 22,000 | 6,440 | 0.2927 | 4.452 | 3.428 | 4.749 | 4.452 | 4.452 | 1,482 | 4.3442 | -6.25% |
| 2009-04-08 | 0 | 0.320 | 0.260 | 0.360 | - | - | 0 | 0 | - | 4.749 | 3.859 | 5.343 | - | - | 0 | - | 0.00% |
| 2009-04-07 | 0 | 0.320 | 0.220 | 0.350 | 0.315 | 0.320 | 200,000 | 63,150 | 0.3158 | 4.749 | 3.265 | 5.194 | 4.675 | 4.749 | 13,477 | 4.6859 | 1.59% |
| 2009-04-06 | 0 | 0.315 | 0.265 | 0.315 | 0.320 | 0.350 | 90,000 | 30,900 | 0.3433 | 4.675 | 3.933 | 4.675 | 4.749 | 5.194 | 6,064 | 5.0953 | -4.55% |
| 2009-04-03 | 0 | 0.330 | 0.300 | 0.340 | 0.315 | 0.330 | 190,000 | 62,000 | 0.3263 | 4.897 | 4.452 | 5.046 | 4.675 | 4.897 | 12,803 | 4.8427 | 10.00% |
| 2009-04-02 | 0 | 0.300 | 0.250 | 0.300 | 0.240 | 0.300 | 436,000 | 113,840 | 0.2611 | 4.452 | 3.710 | 4.452 | 3.562 | 4.452 | 29,379 | 3.8749 | 13.21% |
| 2009-04-01 | 0 | 0.265 | 0.222 | 0.265 | 0.194 | 0.270 | 280,000 | 60,160 | 0.2149 | 3.933 | 3.295 | 3.933 | 2.879 | 4.007 | 18,867 | 3.1886 | 36.60% |
| 2009-03-31 | 0 | 0.194 | 0.181 | 0.300 | 0.194 | 0.194 | 310,000 | 60,140 | 0.1940 | 2.879 | 2.686 | 4.452 | 2.879 | 2.879 | 20,889 | 2.8791 | 0.52% |
| 2009-03-30 | 0 | 0.193 | 0.182 | 0.230 | 0.193 | 0.195 | 330,000 | 63,710 | 0.1931 | 2.864 | 2.701 | 3.413 | 2.864 | 2.894 | 22,236 | 2.8651 | 0.00% |
| 2009-03-27 | 0 | 0.193 | 0.190 | 0.210 | 0.190 | 0.205 | 1,770,000 | 352,760 | 0.1993 | 2.864 | 2.820 | 3.117 | 2.820 | 3.042 | 119,268 | 2.9577 | 6.63% |
| 2009-03-26 | 0 | 0.181 | 0.181 | 0.200 | 0.180 | 0.195 | 230,000 | 43,390 | 0.1887 | 2.686 | 2.686 | 2.968 | 2.671 | 2.894 | 15,498 | 2.7997 | -9.50% |
| 2009-03-25 | 0 | 0.200 | 0.185 | 0.200 | 0.200 | 0.200 | 100,000 | 20,000 | 0.2000 | 2.968 | 2.746 | 2.968 | 2.968 | 2.968 | 6,738 | 2.9681 | 0.50% |
| 2009-03-24 | 0 | 0.199 | 0.181 | 0.199 | 0.199 | 0.199 | 100,000 | 19,900 | 0.1990 | 2.953 | 2.686 | 2.953 | 2.953 | 2.953 | 6,738 | 2.9533 | 3.65% |
| 2009-03-23 | 0 | 0.192 | 0.192 | 0.219 | 0.180 | 0.180 | 10,000 | 1,800 | 0.1800 | 2.849 | 2.849 | 3.250 | 2.671 | 2.671 | 674 | 2.6713 | -4.00% |
| 2009-03-20 | 0 | 0.200 | 0.187 | 0.200 | 0.200 | 0.200 | 40,000 | 8,000 | 0.2000 | 2.968 | 2.775 | 2.968 | 2.968 | 2.968 | 2,695 | 2.9681 | 0.00% |
| 2009-03-19 | 0 | 0.200 | 0.181 | 0.200 | 0.180 | 0.200 | 230,000 | 42,000 | 0.1826 | 2.968 | 2.686 | 2.968 | 2.671 | 2.968 | 15,498 | 2.7100 | -9.09% |
| 2009-03-18 | 0 | 0.220 | 0.177 | 0.220 | 0.220 | 0.220 | 30,000 | 6,600 | 0.2200 | 3.265 | 2.627 | 3.265 | 3.265 | 3.265 | 2,021 | 3.2649 | 0.00% |
| 2009-03-17 | 0 | 0.220 | 0.165 | 0.220 | 0.206 | 0.220 | 28,000 | 5,540 | 0.1979 | 3.265 | 2.449 | 3.265 | 3.057 | 3.265 | 1,887 | 2.9363 | 17.02% |
| 2009-03-16 | 0 | 0.188 | 0.175 | 0.188 | 0.190 | 0.190 | 110,000 | 20,950 | 0.1905 | 2.790 | 2.597 | 2.790 | 2.820 | 2.820 | 7,412 | 2.8265 | -3.59% |
| 2009-03-13 | 0 | 0.195 | 0.141 | 0.195 | 0.195 | 0.195 | 10,000 | 1,950 | 0.1950 | 2.894 | 2.093 | 2.894 | 2.894 | 2.894 | 674 | 2.8939 | -2.50% |
| 2009-03-12 | 0 | 0.200 | 0.180 | 0.220 | - | - | 0 | 0 | - | 2.968 | 2.671 | 3.265 | - | - | 0 | - | 0.00% |
| 2009-03-11 | 0 | 0.200 | 0.190 | 0.200 | 0.200 | 0.200 | 70,000 | 14,000 | 0.2000 | 2.968 | 2.820 | 2.968 | 2.968 | 2.968 | 4,717 | 2.9681 | 0.00% |
| 2009-03-10 | 0 | 0.200 | 0.190 | 0.200 | 0.190 | 0.190 | 40,000 | 7,700 | 0.1925 | 2.968 | 2.820 | 2.968 | 2.820 | 2.820 | 2,695 | 2.8568 | -9.09% |
| 2009-03-09 | 0 | 0.220 | 0.151 | - | - | - | 0 | 0 | - | 3.265 | 2.241 | - | - | - | 0 | - | 0.00% |
| 2009-03-06 | 0 | 0.220 | 0.151 | - | - | - | 0 | 0 | - | 3.265 | 2.241 | - | - | - | 0 | - | 0.00% |
| 2009-03-05 | 0 | 0.220 | 0.160 | - | 0.200 | 0.220 | 1,100,000 | 228,200 | 0.2075 | 3.265 | 2.374 | - | 2.968 | 3.265 | 74,121 | 3.0787 | 10.00% |
| 2009-03-04 | 0 | 0.200 | 0.161 | 0.200 | 0.180 | 0.200 | 220,000 | 41,000 | 0.1864 | 2.968 | 2.389 | 2.968 | 2.671 | 2.968 | 14,824 | 2.7657 | 0.00% |
| 2009-03-03 | 0 | 0.200 | 0.190 | 0.249 | 0.200 | 0.200 | 100,000 | 20,000 | 0.2000 | 2.968 | 2.820 | 3.695 | 2.968 | 2.968 | 6,738 | 2.9681 | 0.00% |
| 2009-03-02 | 0 | 0.200 | 0.190 | 0.239 | 0.200 | 0.200 | 200,000 | 40,000 | 0.2000 | 2.968 | 2.820 | 3.547 | 2.968 | 2.968 | 13,477 | 2.9681 | 0.00% |
| 2009-02-27 | 0 | 0.200 | 0.146 | 0.290 | - | - | 0 | 0 | - | 2.968 | 2.167 | 4.304 | - | - | 0 | - | 0.00% |
| 2009-02-26 | 0 | 0.200 | 0.141 | 0.300 | - | - | 0 | 0 | - | 2.968 | 2.093 | 4.452 | - | - | 0 | - | 0.00% |
| 2009-02-25 | 0 | 0.200 | 0.181 | 0.295 | - | - | 0 | 0 | - | 2.968 | 2.686 | 4.378 | - | - | 0 | - | 0.00% |
| 2009-02-24 | 0 | 0.200 | 0.121 | 0.200 | 0.200 | 0.200 | 60,000 | 12,000 | 0.2000 | 2.968 | 1.796 | 2.968 | 2.968 | 2.968 | 4,043 | 2.9681 | -8.68% |
| 2009-02-23 | 0 | 0.219 | 0.200 | 0.295 | - | - | 0 | 0 | - | 3.250 | 2.968 | 4.378 | - | - | 0 | - | 0.00% |
| 2009-02-20 | 0 | 0.219 | 0.161 | 0.240 | - | - | 0 | 0 | - | 3.250 | 2.389 | 3.562 | - | - | 0 | - | 0.00% |
| 2009-02-19 | 0 | 0.219 | 0.181 | 0.220 | - | - | 0 | 0 | - | 3.250 | 2.686 | 3.265 | - | - | 0 | - | 0.00% |
| 2009-02-18 | 0 | 0.219 | 0.100 | 0.239 | - | - | 0 | 0 | - | 3.250 | 1.484 | 3.547 | - | - | 0 | - | 0.00% |
| 2009-02-17 | 0 | 0.219 | 0.102 | 0.237 | - | - | 0 | 0 | - | 3.250 | 1.514 | 3.517 | - | - | 0 | - | 0.00% |
| 2009-02-16 | 0 | 0.219 | 0.112 | 0.238 | - | - | 0 | 0 | - | 3.250 | 1.662 | 3.532 | - | - | 0 | - | 0.00% |
| 2009-02-13 | 0 | 0.219 | 0.183 | 0.219 | 0.219 | 0.219 | 10,000 | 2,190 | 0.2190 | 3.250 | 2.716 | 3.250 | 3.250 | 3.250 | 674 | 3.2501 | 1.86% |
| 2009-02-12 | 0 | 0.215 | 0.111 | 0.220 | - | - | 0 | 0 | - | 3.191 | 1.647 | 3.265 | - | - | 0 | - | 0.00% |
| 2009-02-11 | 0 | 0.215 | 0.180 | 0.216 | 0.200 | 0.215 | 220,000 | 44,150 | 0.2007 | 3.191 | 2.671 | 3.206 | 2.968 | 3.191 | 14,824 | 2.9782 | -2.27% |
| 2009-02-10 | 0 | 0.220 | 0.167 | 0.220 | 0.220 | 0.220 | 10,000 | 2,200 | 0.2200 | 3.265 | 2.478 | 3.265 | 3.265 | 3.265 | 674 | 3.2649 | 10.00% |
| 2009-02-09 | 0 | 0.200 | 0.180 | 0.220 | - | - | 0 | 0 | - | 2.968 | 2.671 | 3.265 | - | - | 0 | - | 0.00% |
| 2009-02-06 | 0 | 0.200 | 0.180 | 0.220 | 0.200 | 0.200 | 200,000 | 40,000 | 0.2000 | 2.968 | 2.671 | 3.265 | 2.968 | 2.968 | 13,477 | 2.9681 | 0.00% |
| 2009-02-05 | 0 | 0.200 | 0.180 | 0.219 | 0.200 | 0.200 | 560,000 | 112,000 | 0.2000 | 2.968 | 2.671 | 3.250 | 2.968 | 2.968 | 37,734 | 2.9681 | 3.09% |
| 2009-02-04 | 0 | 0.194 | 0.150 | 0.194 | - | - | 0 | 0 | - | 2.879 | 2.226 | 2.879 | - | - | 0 | - | -3.00% |
| 2009-02-03 | 0 | 0.200 | 0.134 | 0.200 | - | - | 0 | 0 | - | 2.968 | 1.989 | 2.968 | - | - | 0 | - | 0.00% |
| 2009-02-02 | 0 | 0.200 | 0.160 | 0.200 | 0.200 | 0.200 | 10,000 | 2,000 | 0.2000 | 2.968 | 2.374 | 2.968 | 2.968 | 2.968 | 674 | 2.9681 | 11.11% |
| 2009-01-30 | 0 | 0.180 | 0.171 | 0.200 | 0.180 | 0.180 | 430,000 | 77,400 | 0.1800 | 2.671 | 2.538 | 2.968 | 2.671 | 2.671 | 28,975 | 2.6713 | 0.00% |
| 2009-01-29 | 0 | 0.180 | 0.180 | 0.183 | 0.180 | 0.180 | 270,000 | 48,600 | 0.1800 | 2.671 | 2.671 | 2.716 | 2.671 | 2.671 | 18,193 | 2.6713 | -1.64% |
| 2009-01-23 | 0 | 0.183 | 0.163 | - | 0.183 | 0.183 | 10,000 | 1,830 | 0.1830 | 2.716 | 2.419 | - | 2.716 | 2.716 | 674 | 2.7158 | 0.00% |
| 2009-01-22 | 0 | 0.183 | 0.183 | 0.570 | 0.179 | 0.180 | 150,000 | 26,900 | 0.1793 | 2.716 | 2.716 | 8.459 | 2.656 | 2.671 | 10,107 | 2.6614 | 4.57% |
| 2009-01-21 | 0 | 0.175 | 0.170 | 0.175 | 0.172 | 0.175 | 312,000 | 54,540 | 0.1748 | 2.597 | 2.523 | 2.597 | 2.553 | 2.597 | 21,023 | 2.5942 | -0.57% |
| 2009-01-20 | 0 | 0.176 | 0.170 | 0.180 | 0.165 | 0.180 | 910,000 | 162,280 | 0.1783 | 2.612 | 2.523 | 2.671 | 2.449 | 2.671 | 61,318 | 2.6465 | 1.15% |
| 2009-01-19 | 0 | 0.174 | 0.152 | 0.174 | 0.170 | 0.174 | 1,010,000 | 172,360 | 0.1707 | 2.582 | 2.256 | 2.582 | 2.523 | 2.582 | 68,057 | 2.5326 | 1.16% |
| 2009-01-16 | 0 | 0.172 | 0.165 | 0.174 | 0.170 | 0.172 | 730,000 | 124,480 | 0.1705 | 2.553 | 2.449 | 2.582 | 2.523 | 2.553 | 49,189 | 2.5306 | 1.18% |
| 2009-01-15 | 0 | 0.170 | 0.170 | 0.174 | 0.166 | 0.174 | 2,440,000 | 417,800 | 0.1712 | 2.523 | 2.523 | 2.582 | 2.464 | 2.582 | 164,414 | 2.5411 | -2.30% |
| 2009-01-14 | 0 | 0.174 | 0.170 | - | 0.172 | 0.174 | 30,000 | 5,180 | 0.1727 | 2.582 | 2.523 | - | 2.553 | 2.582 | 2,021 | 2.5625 | 0.00% |
| 2009-01-13 | 0 | 0.174 | 0.170 | 0.175 | 0.148 | 0.174 | 606,000 | 96,860 | 0.1598 | 2.582 | 2.523 | 2.597 | 2.196 | 2.582 | 40,834 | 2.3720 | -3.33% |
| 2009-01-12 | 0 | 0.180 | 0.160 | 0.180 | 0.180 | 0.180 | 300,000 | 54,000 | 0.1800 | 2.671 | 2.374 | 2.671 | 2.671 | 2.671 | 20,215 | 2.6713 | -16.28% |
| 2009-01-09 | 0 | 0.215 | 0.179 | 0.215 | - | - | 0 | 0 | - | 3.191 | 2.656 | 3.191 | - | - | 0 | - | -6.52% |
| 2009-01-08 | 0 | 0.230 | 0.170 | 0.230 | 0.230 | 0.230 | 30,000 | 6,900 | 0.2300 | 3.413 | 2.523 | 3.413 | 3.413 | 3.413 | 2,021 | 3.4133 | -2.13% |
| 2009-01-07 | 0 | 0.235 | 0.181 | 0.235 | - | - | 0 | 0 | - | 3.488 | 2.686 | 3.488 | - | - | 0 | - | -2.08% |
| 2009-01-06 | 0 | 0.240 | 0.171 | 0.240 | - | - | 8,000 | 1,120 | 0.1400 | 3.562 | 2.538 | 3.562 | - | - | 539 | 2.0777 | 0.00% |
| 2009-01-05 | 0 | 0.240 | 0.170 | 0.280 | - | - | 0 | 0 | - | 3.562 | 2.523 | 4.155 | - | - | 0 | - | 0.00% |
| 2009-01-02 | 0 | 0.240 | 0.190 | 0.270 | 0.240 | 0.240 | 258,000 | 61,280 | 0.2375 | 3.562 | 2.820 | 4.007 | 3.562 | 3.562 | 17,385 | 3.5249 | 0.00% |
| 2008-12-31 | 0 | 0.240 | 0.222 | 0.240 | 0.240 | 0.240 | 8,000 | 1,920 | 0.2400 | 3.562 | 3.295 | 3.562 | 3.562 | 3.562 | 539 | 3.5617 | 0.00% |
| 2008-12-30 | 0 | 0.240 | 0.220 | 0.240 | 0.240 | 0.240 | 8,000 | 1,920 | 0.2400 | 3.562 | 3.265 | 3.562 | 3.562 | 3.562 | 539 | 3.5617 | 0.00% |
| 2008-12-29 | 0 | 0.240 | 0.220 | 0.240 | 0.240 | 0.249 | 504,000 | 120,996 | 0.2401 | 3.562 | 3.265 | 3.562 | 3.562 | 3.695 | 33,961 | 3.5628 | -3.61% |
| 2008-12-24 | 0 | 0.249 | 0.200 | 0.249 | - | - | 0 | 0 | - | 3.695 | 2.968 | 3.695 | - | - | 0 | - | 0.00% |
| 2008-12-23 | 0 | 0.249 | 0.200 | 0.250 | 0.249 | 0.249 | 2,000 | 498 | 0.2490 | 3.695 | 2.968 | 3.710 | 3.695 | 3.695 | 135 | 3.6953 | 10.67% |
| 2008-12-22 | 0 | 0.225 | 0.225 | 0.250 | 0.225 | 0.247 | 10,000 | 2,426 | 0.2426 | 3.339 | 3.339 | 3.710 | 3.339 | 3.666 | 674 | 3.6003 | -8.16% |
| 2008-12-19 | 0 | 0.245 | 0.225 | 0.250 | 0.220 | 0.245 | 328,000 | 73,780 | 0.2249 | 3.636 | 3.339 | 3.710 | 3.265 | 3.636 | 22,102 | 3.3382 | -5.77% |
| 2008-12-18 | 0 | 0.260 | 0.225 | 0.270 | - | - | 300,000 | 81,000 | 0.2700 | 3.859 | 3.339 | 4.007 | - | - | 20,215 | 4.0070 | 0.00% |
| 2008-12-17 | 0 | 0.260 | 0.240 | 0.260 | 0.240 | 0.280 | 108,000 | 26,200 | 0.2426 | 3.859 | 3.562 | 3.859 | 3.562 | 4.155 | 7,277 | 3.6002 | 4.42% |
| 2008-12-16 | 0 | 0.249 | 0.225 | 0.280 | - | - | 0 | 0 | - | 3.695 | 3.339 | 4.155 | - | - | 0 | - | 0.00% |
| 2008-12-15 | 0 | 0.249 | 0.225 | 0.250 | 0.249 | 0.249 | 2,000 | 498 | 0.2490 | 3.695 | 3.339 | 3.710 | 3.695 | 3.695 | 135 | 3.6953 | 10.67% |
| 2008-12-12 | 0 | 0.225 | 0.225 | 0.250 | 0.225 | 0.225 | 126,000 | 28,350 | 0.2250 | 3.339 | 3.339 | 3.710 | 3.339 | 3.339 | 8,490 | 3.3391 | 0.00% |
| 2008-12-11 | 0 | 0.225 | 0.225 | 0.228 | 0.225 | 0.225 | 30,000 | 6,750 | 0.2250 | 3.339 | 3.339 | 3.384 | 3.339 | 3.339 | 2,021 | 3.3391 | 0.45% |
| 2008-12-10 | 0 | 0.224 | 0.200 | 0.225 | 0.217 | 0.217 | 480,000 | 104,160 | 0.2170 | 3.324 | 2.968 | 3.339 | 3.220 | 3.220 | 32,344 | 3.2204 | 3.23% |
| 2008-12-09 | 0 | 0.217 | 0.211 | 0.217 | 0.205 | 0.217 | 474,000 | 100,878 | 0.2128 | 3.220 | 3.131 | 3.220 | 3.042 | 3.220 | 31,939 | 3.1584 | 6.37% |
| 2008-12-08 | 0 | 0.204 | 0.204 | 0.212 | 0.197 | 0.204 | 434,000 | 85,844 | 0.1978 | 3.027 | 3.027 | 3.146 | 2.924 | 3.027 | 29,244 | 2.9354 | 3.55% |
| 2008-12-05 | 0 | 0.197 | 0.180 | 0.197 | 0.197 | 0.197 | 2,000 | 394 | 0.1970 | 2.924 | 2.671 | 2.924 | 2.924 | 2.924 | 135 | 2.9236 | 4.23% |
| 2008-12-04 | 0 | 0.189 | 0.175 | 0.190 | - | - | 0 | 0 | - | 2.805 | 2.597 | 2.820 | - | - | 0 | - | 0.00% |
| 2008-12-03 | 0 | 0.189 | 0.170 | 0.200 | - | - | 0 | 0 | - | 2.805 | 2.523 | 2.968 | - | - | 0 | - | 0.00% |
| 2008-12-02 | 0 | 0.189 | 0.170 | 0.189 | 0.157 | 0.190 | 684,000 | 112,650 | 0.1647 | 2.805 | 2.523 | 2.805 | 2.330 | 2.820 | 46,090 | 2.4441 | -5.50% |
| 2008-12-01 | 0 | 0.200 | 0.155 | 0.200 | 0.200 | 0.200 | 2,000 | 400 | 0.2000 | 2.968 | 2.300 | 2.968 | 2.968 | 2.968 | 135 | 2.9681 | 6.95% |
| 2008-11-28 | 0 | 0.187 | 0.150 | 0.187 | 0.150 | 0.187 | 376,000 | 58,244 | 0.1549 | 2.775 | 2.226 | 2.775 | 2.226 | 2.775 | 25,336 | 2.2989 | 20.65% |
| 2008-11-27 | 0 | 0.155 | 0.145 | 0.170 | 0.145 | 0.170 | 102,000 | 14,840 | 0.1455 | 2.300 | 2.152 | 2.523 | 2.152 | 2.523 | 6,873 | 2.1592 | 3.33% |
| 2008-11-26 | 0 | 0.150 | 0.146 | 0.165 | - | - | 10,000 | 1,500 | 0.1500 | 2.226 | 2.167 | 2.449 | - | - | 674 | 2.2261 | 0.00% |
| 2008-11-25 | 0 | 0.150 | 0.140 | 0.160 | 0.150 | 0.150 | 992,000 | 148,800 | 0.1500 | 2.226 | 2.078 | 2.374 | 2.226 | 2.226 | 66,844 | 2.2261 | 3.45% |
| 2008-11-24 | 0 | 0.145 | 0.130 | 0.145 | 0.140 | 0.145 | 302,000 | 42,790 | 0.1417 | 2.152 | 1.929 | 2.152 | 2.078 | 2.152 | 20,350 | 2.1027 | -3.33% |
| 2008-11-21 | 0 | 0.150 | 0.140 | 0.155 | 0.150 | 0.150 | 200,000 | 30,000 | 0.1500 | 2.226 | 2.078 | 2.300 | 2.226 | 2.226 | 13,477 | 2.2261 | 3.45% |
| 2008-11-20 | 0 | 0.145 | 0.145 | 0.170 | 0.140 | 0.145 | 628,000 | 87,930 | 0.1400 | 2.152 | 2.152 | 2.523 | 2.078 | 2.152 | 42,316 | 2.0779 | 0.00% |
| 2008-11-19 | 0 | 0.145 | 0.140 | 0.145 | 0.120 | 0.150 | 1,632,000 | 227,900 | 0.1396 | 2.152 | 2.078 | 2.152 | 1.781 | 2.226 | 109,969 | 2.0724 | -3.33% |
| 2008-11-18 | 0 | 0.150 | 0.140 | 0.150 | 0.150 | 0.150 | 2,000 | 300 | 0.1500 | 2.226 | 2.078 | 2.226 | 2.226 | 2.226 | 135 | 2.2261 | 0.00% |
| 2008-11-17 | 0 | 0.150 | 0.133 | 0.160 | - | - | 0 | 0 | - | 2.226 | 1.974 | 2.374 | - | - | 0 | - | 0.00% |
| 2008-11-14 | 0 | 0.150 | 0.125 | 0.150 | - | - | 0 | 0 | - | 2.226 | 1.855 | 2.226 | - | - | 0 | - | 0.00% |
| 2008-11-13 | 0 | 0.150 | 0.133 | 0.150 | - | - | 0 | 0 | - | 2.226 | 1.974 | 2.226 | - | - | 0 | - | -6.25% |
| 2008-11-12 | 0 | 0.160 | 0.142 | 0.160 | - | - | 0 | 0 | - | 2.374 | 2.107 | 2.374 | - | - | 0 | - | 0.00% |
| 2008-11-11 | 0 | 0.160 | 0.148 | 0.160 | 0.160 | 0.161 | 324,000 | 52,154 | 0.1610 | 2.374 | 2.196 | 2.374 | 2.374 | 2.389 | 21,832 | 2.3889 | 0.00% |
| 2008-11-10 | 0 | 0.160 | 0.134 | 0.160 | 0.160 | 0.160 | 1,406,000 | 224,960 | 0.1600 | 2.374 | 1.989 | 2.374 | 2.374 | 2.374 | 94,740 | 2.3745 | 0.00% |
| 2008-11-07 | 0 | 0.160 | 0.155 | 0.160 | 0.160 | 0.164 | 550,000 | 88,340 | 0.1606 | 2.374 | 2.300 | 2.374 | 2.374 | 2.434 | 37,061 | 2.3837 | 3.90% |
| 2008-11-06 | 0 | 0.154 | 0.146 | 0.154 | 0.150 | 0.155 | 2,402,000 | 362,058 | 0.1507 | 2.285 | 2.167 | 2.285 | 2.226 | 2.300 | 161,853 | 2.2369 | 2.67% |
| 2008-11-05 | 0 | 0.150 | 0.149 | 0.155 | 0.145 | 0.155 | 3,214,000 | 485,898 | 0.1512 | 2.226 | 2.211 | 2.300 | 2.152 | 2.300 | 216,568 | 2.2436 | -3.23% |
| 2008-11-04 | 0 | 0.155 | 0.145 | 0.155 | 0.131 | 0.155 | 1,124,000 | 171,714 | 0.1528 | 2.300 | 2.152 | 2.300 | 1.944 | 2.300 | 75,738 | 2.2672 | -3.12% |
| 2008-11-03 | 0 | 0.160 | 0.140 | 0.160 | 0.150 | 0.160 | 232,000 | 34,820 | 0.1501 | 2.374 | 2.078 | 2.374 | 2.226 | 2.374 | 15,633 | 2.2274 | 0.00% |
| 2008-10-31 | 0 | 0.160 | 0.145 | 0.160 | 0.160 | 0.170 | 2,122,000 | 341,776 | 0.1611 | 2.374 | 2.152 | 2.374 | 2.374 | 2.523 | 142,986 | 2.3903 | -2.44% |
| 2008-10-30 | 0 | 0.164 | 0.150 | 0.164 | 0.151 | 0.180 | 1,590,000 | 255,198 | 0.1605 | 2.434 | 2.226 | 2.434 | 2.241 | 2.671 | 107,139 | 2.3819 | -3.53% |
| 2008-10-29 | 0 | 0.170 | 0.153 | 0.170 | 0.153 | 0.240 | 408,000 | 73,764 | 0.1808 | 2.523 | 2.271 | 2.523 | 2.271 | 3.562 | 27,492 | 2.6831 | -33.33% |
| 2008-10-28 | 0 | 0.255 | 0.180 | 0.255 | - | - | 0 | 0 | - | 3.784 | 2.671 | 3.784 | - | - | 0 | - | -1.92% |
| 2008-10-27 | 0 | 0.260 | 0.180 | 0.260 | - | - | 0 | 0 | - | 3.859 | 2.671 | 3.859 | - | - | 0 | - | 0.00% |
| 2008-10-24 | 0 | 0.260 | 0.180 | 0.270 | - | - | 0 | 0 | - | 3.859 | 2.671 | 4.007 | - | - | 0 | - | 0.00% |
| 2008-10-23 | 0 | 0.260 | 0.133 | 0.275 | - | - | 0 | 0 | - | 3.859 | 1.974 | 4.081 | - | - | 0 | - | 0.00% |
| 2008-10-22 | 0 | 0.260 | 0.159 | 0.270 | - | - | 0 | 0 | - | 3.859 | 2.360 | 4.007 | - | - | 0 | - | 0.00% |
| 2008-10-21 | 0 | 0.260 | 0.200 | 0.270 | - | - | 0 | 0 | - | 3.859 | 2.968 | 4.007 | - | - | 0 | - | 0.00% |
| 2008-10-20 | 0 | 0.260 | 0.140 | 0.275 | 0.250 | 0.260 | 282,000 | 70,520 | 0.2501 | 3.859 | 2.078 | 4.081 | 3.710 | 3.859 | 19,002 | 3.7112 | 4.00% |
| 2008-10-17 | 0 | 0.250 | 0.180 | 0.250 | 0.250 | 0.250 | 18,000 | 4,500 | 0.2500 | 3.710 | 2.671 | 3.710 | 3.710 | 3.710 | 1,213 | 3.7101 | 0.00% |
| 2008-10-16 | 0 | 0.250 | 0.112 | 0.275 | - | - | 0 | 0 | - | 3.710 | 1.662 | 4.081 | - | - | 0 | - | 0.00% |
| 2008-10-15 | 0 | 0.250 | 0.125 | 0.270 | 0.250 | 0.250 | 12,000 | 3,000 | 0.2500 | 3.710 | 1.855 | 4.007 | 3.710 | 3.710 | 809 | 3.7101 | 0.00% |
| 2008-10-14 | 0 | 0.250 | 0.230 | 0.275 | 0.250 | 0.285 | 418,000 | 104,570 | 0.2502 | 3.710 | 3.413 | 4.081 | 3.710 | 4.230 | 28,166 | 3.7126 | -13.79% |
| 2008-10-13 | 0 | 0.290 | - | 0.290 | 0.275 | 0.290 | 4,000 | 1,130 | 0.2825 | 4.304 | - | 4.304 | 4.081 | 4.304 | 270 | 4.1925 | -1.69% |
| 2008-10-10 | 0 | 0.295 | 0.248 | 0.295 | 0.241 | 0.320 | 196,000 | 49,554 | 0.2528 | 4.378 | 3.680 | 4.378 | 3.577 | 4.749 | 13,207 | 3.7521 | -29.76% |
| 2008-10-09 | 0 | 0.420 | 0.184 | 0.420 | - | - | 0 | 0 | - | 6.233 | 2.731 | 6.233 | - | - | 0 | - | 0.00% |
| 2008-10-08 | 0 | 0.420 | 0.226 | 0.430 | - | - | 0 | 0 | - | 6.233 | 3.354 | 6.381 | - | - | 0 | - | 0.00% |
| 2008-10-06 | 0 | 0.420 | 0.270 | 0.440 | - | - | 0 | 0 | - | 6.233 | 4.007 | 6.530 | - | - | 0 | - | 0.00% |
| 2008-10-03 | 0 | 0.420 | 0.310 | 0.420 | - | - | 0 | 0 | - | 6.233 | 4.601 | 6.233 | - | - | 0 | - | 0.00% |
| 2008-10-02 | 0 | 0.420 | 0.360 | 0.420 | 0.320 | 0.420 | 106,000 | 38,330 | 0.3616 | 6.233 | 5.343 | 6.233 | 4.749 | 6.233 | 7,143 | 5.3664 | 1.20% |
| 2008-09-30 | 0 | 0.415 | 0.350 | 0.415 | 0.350 | 0.420 | 10,000 | 3,640 | 0.3640 | 6.159 | 5.194 | 6.159 | 5.194 | 6.233 | 674 | 5.4020 | 1.22% |
| 2008-09-29 | 0 | 0.410 | 0.350 | 0.410 | - | - | 0 | 0 | - | 6.085 | 5.194 | 6.085 | - | - | 0 | - | 0.00% |
| 2008-09-26 | 0 | 0.410 | 0.300 | 0.410 | 0.410 | 0.410 | 2,000 | 820 | 0.4100 | 6.085 | 4.452 | 6.085 | 6.085 | 6.085 | 135 | 6.0846 | 0.00% |
| 2008-09-25 | 0 | 0.410 | 0.255 | 0.410 | - | - | 0 | 0 | - | 6.085 | 3.784 | 6.085 | - | - | 0 | - | 0.00% |
| 2008-09-24 | 0 | 0.410 | 0.310 | 0.410 | - | - | 0 | 0 | - | 6.085 | 4.601 | 6.085 | - | - | 0 | - | 0.00% |
| 2008-09-23 | 0 | 0.410 | 0.233 | 0.410 | - | - | 0 | 0 | - | 6.085 | 3.458 | 6.085 | - | - | 0 | - | 0.00% |
| 2008-09-22 | 0 | 0.410 | 0.320 | 0.410 | 0.385 | 0.410 | 25,814,000 | 10,326,140 | 0.4000 | 6.085 | 4.749 | 6.085 | 5.714 | 6.085 | 1,739,419 | 5.9365 | 6.49% |
| 2008-09-19 | 0 | 0.385 | 0.320 | 0.400 | - | - | 0 | 0 | - | 5.714 | 4.749 | 5.936 | - | - | 0 | - | 0.00% |
| 2008-09-18 | 0 | 0.385 | 0.300 | 0.385 | 0.340 | 0.385 | 162,000 | 56,370 | 0.3480 | 5.714 | 4.452 | 5.714 | 5.046 | 5.714 | 10,916 | 5.1640 | -6.10% |
| 2008-09-17 | 0 | 0.410 | 0.202 | 0.410 | - | - | 0 | 0 | - | 6.085 | 2.998 | 6.085 | - | - | 0 | - | -2.38% |
| 2008-09-16 | 0 | 0.420 | 0.310 | 0.410 | 0.420 | 0.420 | 1,402,000 | 560,840 | 0.4000 | 6.233 | 4.601 | 6.085 | 6.233 | 6.233 | 94,471 | 5.9367 | 5.00% |
| 2008-09-12 | 0 | 0.400 | 0.300 | 0.440 | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 | 5.936 | 4.452 | 6.530 | 5.936 | 5.936 | 6,738 | 5.9362 | 0.00% |
| 2008-09-11 | 0 | 0.400 | 0.350 | 0.400 | 0.400 | 0.450 | 106,000 | 42,770 | 0.4035 | 5.936 | 5.194 | 5.936 | 5.936 | 6.678 | 7,143 | 5.9880 | -18.37% |
| 2008-09-10 | 0 | 0.490 | 0.395 | 0.490 | 0.490 | 0.490 | 4,000 | 1,960 | 0.4900 | 7.272 | 5.862 | 7.272 | 7.272 | 7.272 | 270 | 7.2719 | 4.26% |
| 2008-09-09 | 0 | 0.470 | 0.405 | 0.470 | - | - | 0 | 0 | - | 6.975 | 6.010 | 6.975 | - | - | 0 | - | -2.08% |
| 2008-09-08 | 0 | 0.480 | 0.415 | 0.480 | 0.440 | 0.490 | 602,000 | 264,980 | 0.4402 | 7.123 | 6.159 | 7.123 | 6.530 | 7.272 | 40,564 | 6.5323 | -4.00% |
| 2008-09-05 | 0 | 0.500 | 0.415 | 0.500 | - | - | 0 | 0 | - | 7.420 | 6.159 | 7.420 | - | - | 0 | - | 0.00% |
| 2008-09-04 | 0 | 0.500 | 0.400 | 0.500 | - | - | 0 | 0 | - | 7.420 | 5.936 | 7.420 | - | - | 0 | - | 0.00% |
| 2008-09-03 | 0 | 0.500 | 0.400 | 0.500 | - | - | 0 | 0 | - | 7.420 | 5.936 | 7.420 | - | - | 0 | - | 0.00% |
| 2008-09-02 | 0 | 0.500 | 0.405 | 0.500 | 0.450 | 0.500 | 12,000 | 5,500 | 0.4583 | 7.420 | 6.010 | 7.420 | 6.678 | 7.420 | 809 | 6.8019 | 7.53% |
| 2008-09-01 | 0 | 0.465 | 0.465 | 0.485 | 0.400 | 0.400 | 10,000 | 4,000 | 0.4000 | 6.901 | 6.901 | 7.198 | 5.936 | 5.936 | 674 | 5.9362 | 5.68% |
| 2008-08-29 | 0 | 0.440 | 0.360 | 0.440 | - | - | 0 | 0 | - | 6.530 | 5.343 | 6.530 | - | - | 0 | - | 0.00% |
| 2008-08-28 | 0 | 0.440 | 0.355 | 0.440 | 0.440 | 0.440 | 2,000 | 880 | 0.4400 | 6.530 | 5.268 | 6.530 | 6.530 | 6.530 | 135 | 6.5299 | 0.00% |
| 2008-08-27 | 0 | 0.440 | 0.400 | 0.480 | 0.440 | 0.440 | 2,000 | 880 | 0.4400 | 6.530 | 5.936 | 7.123 | 6.530 | 6.530 | 135 | 6.5299 | 6.02% |
| 2008-08-26 | 0 | 0.415 | 0.415 | 0.445 | 0.400 | 0.445 | 72,000 | 28,990 | 0.4026 | 6.159 | 6.159 | 6.604 | 5.936 | 6.604 | 4,852 | 5.9754 | -7.78% |
| 2008-08-25 | 0 | 0.450 | 0.400 | 0.450 | - | - | 0 | 0 | - | 6.678 | 5.936 | 6.678 | - | - | 0 | - | -7.22% |
| 2008-08-21 | 0 | 0.485 | 0.410 | 0.500 | - | - | 0 | 0 | - | 7.198 | 6.085 | 7.420 | - | - | 0 | - | 0.00% |
| 2008-08-20 | 0 | 0.485 | 0.405 | 0.485 | - | - | 0 | 0 | - | 7.198 | 6.010 | 7.198 | - | - | 0 | - | -1.02% |
| 2008-08-19 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 7.272 | - | 7.272 | - | - | 0 | - | 0.00% |
| 2008-08-18 | 0 | 0.490 | 0.450 | 0.490 | - | - | 0 | 0 | - | 7.272 | 6.678 | 7.272 | - | - | 0 | - | -1.01% |
| 2008-08-15 | 0 | 0.495 | 0.400 | 0.530 | 0.400 | 0.495 | 36,000 | 17,060 | 0.4739 | 7.346 | 5.936 | 7.866 | 5.936 | 7.346 | 2,426 | 7.0328 | 10.00% |
| 2008-08-14 | 0 | 0.450 | 0.405 | 0.500 | 0.450 | 0.450 | 60,000 | 27,000 | 0.4500 | 6.678 | 6.010 | 7.420 | 6.678 | 6.678 | 4,043 | 6.6783 | 0.00% |
| 2008-08-13 | 0 | 0.450 | 0.450 | 0.510 | 0.450 | 0.450 | 10,000 | 4,500 | 0.4500 | 6.678 | 6.678 | 7.569 | 6.678 | 6.678 | 674 | 6.6783 | 0.00% |
| 2008-08-12 | 0 | 0.450 | 0.425 | 0.540 | 0.450 | 0.450 | 4,000 | 1,800 | 0.4500 | 6.678 | 6.307 | 8.014 | 6.678 | 6.678 | 270 | 6.6783 | -4.26% |
| 2008-08-11 | 0 | 0.470 | 0.420 | 0.500 | 0.470 | 0.470 | 20,000 | 9,400 | 0.4700 | 6.975 | 6.233 | 7.420 | 6.975 | 6.975 | 1,348 | 6.9751 | -6.00% |
| 2008-08-08 | 0 | 0.500 | 0.470 | 0.520 | - | - | 0 | 0 | - | 7.420 | 6.975 | 7.717 | - | - | 0 | - | 0.00% |
| 2008-08-07 | 0 | 0.500 | 0.475 | 0.530 | - | - | 0 | 0 | - | 7.420 | 7.049 | 7.866 | - | - | 0 | - | 0.00% |
| 2008-08-05 | 0 | 0.500 | 0.470 | 0.530 | 0.470 | 0.500 | 46,000 | 21,200 | 0.4609 | 7.420 | 6.975 | 7.866 | 6.975 | 7.420 | 3,100 | 6.8396 | -7.41% |
| 2008-08-04 | 0 | 0.540 | 0.470 | 0.540 | - | - | 0 | 0 | - | 8.014 | 6.975 | 8.014 | - | - | 0 | - | 0.00% |
| 2008-08-01 | 0 | 0.540 | 0.510 | 0.540 | 0.475 | 0.560 | 42,000 | 20,480 | 0.4876 | 8.014 | 7.569 | 8.014 | 7.049 | 8.311 | 2,830 | 7.2366 | 0.00% |
| 2008-07-31 | 0 | 0.540 | 0.470 | 0.540 | 0.560 | 0.560 | 2,000 | 1,120 | 0.5600 | 8.014 | 6.975 | 8.014 | 8.311 | 8.311 | 135 | 8.3107 | 1.89% |
| 2008-07-30 | 0 | 0.530 | 0.470 | 0.530 | - | - | 0 | 0 | - | 7.866 | 6.975 | 7.866 | - | - | 0 | - | -3.64% |
| 2008-07-29 | 0 | 0.550 | 0.470 | 0.550 | - | - | 0 | 0 | - | 8.162 | 6.975 | 8.162 | - | - | 0 | - | 0.00% |
| 2008-07-28 | 0 | 0.550 | 0.480 | 0.560 | 0.550 | 0.550 | 10,000 | 5,500 | 0.5500 | 8.162 | 7.123 | 8.311 | 8.162 | 8.162 | 674 | 8.1623 | -1.79% |
| 2008-07-25 | 0 | 0.560 | 0.480 | 0.560 | 0.470 | 0.570 | 14,000 | 6,980 | 0.4986 | 8.311 | 7.123 | 8.311 | 6.975 | 8.459 | 943 | 7.3991 | -1.75% |
| 2008-07-24 | 0 | 0.570 | 0.470 | 0.570 | - | - | 0 | 0 | - | 8.459 | 6.975 | 8.459 | - | - | 0 | - | -3.39% |
| 2008-07-23 | 0 | 0.590 | 0.470 | 0.590 | 0.550 | 0.600 | 20,000 | 11,100 | 0.5550 | 8.756 | 6.975 | 8.756 | 8.162 | 8.904 | 1,348 | 8.2365 | 7.27% |
| 2008-07-22 | 0 | 0.550 | 0.490 | 0.550 | 0.550 | 0.550 | 2,000 | 1,100 | 0.5500 | 8.162 | 7.272 | 8.162 | 8.162 | 8.162 | 135 | 8.1623 | 17.02% |
| 2008-07-21 | 0 | 0.470 | 0.470 | 0.550 | - | - | 0 | 0 | - | 6.975 | 6.975 | 8.162 | - | - | 0 | - | 0.00% |
| 2008-07-18 | 0 | 0.470 | 0.420 | 0.470 | 0.470 | 0.470 | 200,000 | 94,000 | 0.4700 | 6.975 | 6.233 | 6.975 | 6.975 | 6.975 | 13,477 | 6.9751 | 0.00% |
| 2008-07-17 | 0 | 0.470 | 0.430 | 0.470 | 0.470 | 0.480 | 330,000 | 157,400 | 0.4770 | 6.975 | 6.381 | 6.975 | 6.975 | 7.123 | 22,236 | 7.0785 | -2.08% |
| 2008-07-16 | 0 | 0.480 | 0.460 | 0.480 | 0.480 | 0.480 | 850,000 | 408,000 | 0.4800 | 7.123 | 6.827 | 7.123 | 7.123 | 7.123 | 57,275 | 7.1235 | 4.35% |
| 2008-07-15 | 0 | 0.460 | 0.450 | 0.460 | 0.455 | 0.460 | 54,000 | 24,770 | 0.4587 | 6.827 | 6.678 | 6.827 | 6.752 | 6.827 | 3,639 | 6.8074 | -11.54% |
| 2008-07-14 | 0 | 0.520 | 0.440 | 0.520 | - | - | 0 | 0 | - | 7.717 | 6.530 | 7.717 | - | - | 0 | - | 0.00% |
| 2008-07-11 | 0 | 0.520 | 0.480 | 0.530 | 0.500 | 0.510 | 326,000 | 163,400 | 0.5012 | 7.717 | 7.123 | 7.866 | 7.420 | 7.569 | 21,967 | 7.4385 | -1.89% |
| 2008-07-10 | 0 | 0.530 | 0.500 | 0.530 | - | - | 0 | 0 | - | 7.866 | 7.420 | 7.866 | - | - | 0 | - | -1.85% |
| 2008-07-09 | 0 | 0.540 | 0.500 | 0.540 | 0.540 | 0.550 | 300,000 | 162,500 | 0.5417 | 8.014 | 7.420 | 8.014 | 8.014 | 8.162 | 20,215 | 8.0387 | -1.82% |
| 2008-07-08 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.550 | 320,000 | 176,000 | 0.5500 | 8.162 | 8.014 | 8.162 | 8.162 | 8.162 | 21,562 | 8.1623 | 0.00% |
| 2008-07-07 | 0 | 0.550 | 0.550 | 0.600 | 0.550 | 0.550 | 2,000 | 1,100 | 0.5500 | 8.162 | 8.162 | 8.904 | 8.162 | 8.162 | 135 | 8.1623 | 3.77% |
| 2008-07-04 | 0 | 0.530 | 0.530 | 0.600 | - | - | 0 | 0 | - | 7.866 | 7.866 | 8.904 | - | - | 0 | - | 6.00% |
| 2008-07-03 | 0 | 0.500 | 0.500 | 0.590 | 0.500 | 0.530 | 76,000 | 39,080 | 0.5142 | 7.420 | 7.420 | 8.756 | 7.420 | 7.866 | 5,121 | 7.6312 | -5.66% |
| 2008-07-02 | 0 | 0.530 | 0.500 | 0.600 | 0.500 | 0.500 | 12,000 | 6,000 | 0.5000 | 7.866 | 7.420 | 8.904 | 7.420 | 7.420 | 809 | 7.4203 | 0.00% |
| 2008-06-30 | 0 | 0.530 | 0.520 | 0.530 | - | - | 0 | 0 | - | 7.866 | 7.717 | 7.866 | - | - | 0 | - | -7.02% |
| 2008-06-27 | 0 | 0.570 | 0.530 | 0.570 | - | - | 0 | 0 | - | 8.459 | 7.866 | 8.459 | - | - | 0 | - | -1.72% |
| 2008-06-26 | 0 | 0.580 | 0.550 | 0.580 | 0.580 | 0.600 | 120,000 | 71,600 | 0.5967 | 8.608 | 8.162 | 8.608 | 8.608 | 8.904 | 8,086 | 8.8549 | 1.75% |
| 2008-06-25 | 0 | 0.570 | 0.550 | 0.670 | 0.500 | 0.560 | 20,000 | 11,000 | 0.5500 | 8.459 | 8.162 | 9.943 | 7.420 | 8.311 | 1,348 | 8.1623 | 3.64% |
| 2008-06-24 | 0 | 0.550 | 0.520 | 0.550 | - | - | 20,000 | 11,000 | 0.5500 | 8.162 | 7.717 | 8.162 | - | - | 1,348 | 8.1623 | 0.00% |
| 2008-06-23 | 0 | 0.550 | 0.550 | 0.580 | 0.500 | 0.500 | 20,000 | 10,000 | 0.5000 | 8.162 | 8.162 | 8.608 | 7.420 | 7.420 | 1,348 | 7.4203 | -8.33% |
| 2008-06-20 | 0 | 0.600 | 0.500 | 0.600 | - | - | 50,000 | 25,500 | 0.5100 | 8.904 | 7.420 | 8.904 | - | - | 3,369 | 7.5687 | 0.00% |
| 2008-06-19 | 0 | 0.600 | 0.560 | 0.600 | - | - | 0 | 0 | - | 8.904 | 8.311 | 8.904 | - | - | 0 | - | 0.00% |
| 2008-06-18 | 0 | 0.600 | 0.500 | 0.600 | - | - | 0 | 0 | - | 8.904 | 7.420 | 8.904 | - | - | 0 | - | 0.00% |
| 2008-06-17 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.620 | 170,000 | 103,640 | 0.6096 | 8.904 | 8.756 | 8.904 | 8.904 | 9.201 | 11,455 | 9.0475 | -3.23% |
| 2008-06-16 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 920,000 | 579,580 | 0.6300 | 9.201 | 9.201 | 9.350 | 9.201 | 9.350 | 61,992 | 9.3492 | -1.59% |
| 2008-06-13 | 0 | 0.630 | 0.630 | 0.660 | 0.630 | 0.630 | 156,000 | 98,280 | 0.6300 | 9.350 | 9.350 | 9.795 | 9.350 | 9.350 | 10,512 | 9.3496 | 0.00% |
| 2008-06-12 | 0 | 0.630 | 0.630 | 0.660 | 0.620 | 0.660 | 520,000 | 328,600 | 0.6319 | 9.350 | 9.350 | 9.795 | 9.201 | 9.795 | 35,039 | 9.3781 | -5.97% |
| 2008-06-11 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.670 | 30,000 | 20,100 | 0.6700 | 9.943 | 9.795 | 9.943 | 9.943 | 9.943 | 2,021 | 9.9432 | -2.90% |
| 2008-06-10 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 400,000 | 271,580 | 0.6790 | 10.24 | 10.09 | 10.24 | 9.943 | 10.24 | 26,953 | 10.076 | -1.43% |
| 2008-06-06 | 0 | 0.700 | 0.690 | 0.760 | 0.690 | 0.690 | 30,000 | 20,700 | 0.6900 | 10.39 | 10.24 | 11.28 | 10.24 | 10.24 | 2,021 | 10.240 | 0.00% |
| 2008-06-05 | 0 | 0.700 | 0.680 | 0.700 | 0.690 | 0.700 | 1,002,000 | 699,840 | 0.6984 | 10.39 | 10.09 | 10.39 | 10.24 | 10.39 | 67,518 | 10.365 | 0.00% |
| 2008-06-04 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.700 | 780,000 | 559,000 | 0.7167 | 10.39 | 10.39 | 10.69 | 10.39 | 10.39 | 52,559 | 10.636 | -1.41% |
| 2008-06-03 | 0 | 0.710 | 0.680 | 0.710 | 0.720 | 0.720 | 1,320,000 | 950,400 | 0.7200 | 10.54 | 10.09 | 10.54 | 10.69 | 10.69 | 88,945 | 10.685 | -1.39% |
| 2008-06-02 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.720 | 110,000 | 79,200 | 0.7200 | 10.69 | 10.69 | 10.98 | 10.69 | 10.69 | 7,412 | 10.685 | 0.00% |
| 2008-05-30 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.740 | 46,000 | 33,320 | 0.7243 | 10.69 | 10.69 | 10.98 | 10.69 | 10.98 | 3,100 | 10.750 | -4.00% |
| 2008-05-29 | 0 | 0.750 | 0.720 | 0.750 | 0.720 | 0.760 | 330,000 | 242,840 | 0.7359 | 11.13 | 10.69 | 11.13 | 10.69 | 11.28 | 22,236 | 10.921 | 0.00% |
| 2008-05-28 | 0 | 0.750 | 0.750 | 0.790 | 0.740 | 0.760 | 56,000 | 42,160 | 0.7529 | 11.13 | 11.13 | 11.72 | 10.98 | 11.28 | 3,773 | 11.173 | 0.00% |
| 2008-05-27 | 0 | 0.750 | 0.770 | 0.810 | 0.750 | 0.820 | 124,000 | 96,600 | 0.7790 | 11.13 | 11.43 | 12.02 | 11.13 | 12.17 | 8,355 | 11.561 | -2.60% |
| 2008-05-26 | 0 | 0.770 | 0.750 | 0.800 | 0.740 | 0.830 | 386,000 | 298,980 | 0.7746 | 11.43 | 11.13 | 11.87 | 10.98 | 12.32 | 26,010 | 11.495 | 2.67% |
| 2008-05-23 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 76,000 | 56,440 | 0.7426 | 11.13 | 10.98 | 11.13 | 10.98 | 11.13 | 5,121 | 11.021 | 0.00% |
| 2008-05-22 | 0 | 0.750 | 0.740 | 0.760 | 0.750 | 0.760 | 342,000 | 256,920 | 0.7512 | 11.13 | 10.98 | 11.28 | 11.13 | 11.28 | 23,045 | 11.149 | -1.32% |
| 2008-05-21 | 0 | 0.760 | 0.750 | 0.790 | 0.750 | 0.760 | 794,000 | 595,980 | 0.7506 | 11.28 | 11.13 | 11.72 | 11.13 | 11.28 | 53,502 | 11.139 | 0.00% |
| 2008-05-20 | 0 | 0.760 | 0.760 | 0.800 | 0.740 | 0.770 | 196,000 | 148,000 | 0.7551 | 11.28 | 11.28 | 11.87 | 10.98 | 11.43 | 13,207 | 11.206 | -1.30% |
| 2008-05-19 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.850 | 116,000 | 91,800 | 0.7914 | 11.43 | 11.43 | 11.58 | 11.43 | 12.61 | 7,816 | 11.745 | 2.67% |
| 2008-05-16 | 0 | 0.750 | 0.730 | 0.770 | 0.740 | 0.760 | 1,474,000 | 1,113,920 | 0.7557 | 11.13 | 10.83 | 11.43 | 10.98 | 11.28 | 99,322 | 11.215 | 0.00% |
| 2008-05-15 | 0 | 0.750 | 0.740 | 0.760 | 0.730 | 0.770 | 636,000 | 476,260 | 0.7488 | 11.13 | 10.98 | 11.28 | 10.83 | 11.43 | 42,855 | 11.113 | 4.17% |
| 2008-05-14 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 154,000 | 108,680 | 0.7057 | 10.69 | 10.54 | 10.69 | 10.39 | 10.69 | 10,377 | 10.473 | 4.35% |
| 2008-05-13 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 1,228,000 | 844,520 | 0.6877 | 10.24 | 10.24 | 10.39 | 10.09 | 10.39 | 82,746 | 10.206 | 1.47% |
| 2008-05-09 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.700 | 1,486,000 | 1,025,780 | 0.6903 | 10.09 | 10.09 | 10.24 | 9.943 | 10.39 | 100,131 | 10.244 | -2.86% |
| 2008-05-08 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 342,000 | 235,840 | 0.6896 | 10.39 | 10.24 | 10.39 | 10.09 | 10.39 | 23,045 | 10.234 | 1.45% |
| 2008-05-07 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.720 | 1,700,000 | 1,175,700 | 0.6916 | 10.24 | 10.09 | 10.39 | 10.09 | 10.69 | 114,551 | 10.264 | -4.17% |
| 2008-05-06 | 0 | 0.720 | 0.700 | 0.720 | 0.690 | 0.730 | 2,270,000 | 1,609,000 | 0.7088 | 10.69 | 10.39 | 10.69 | 10.24 | 10.83 | 152,959 | 10.519 | -2.70% |
| 2008-05-05 | 0 | 0.740 | 0.730 | 0.740 | 0.670 | 0.750 | 3,172,000 | 2,208,200 | 0.6962 | 10.98 | 10.83 | 10.98 | 9.943 | 11.13 | 213,738 | 10.331 | 13.85% |
| 2008-05-02 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.650 | 154,000 | 99,520 | 0.6462 | 9.646 | 9.646 | 9.795 | 9.498 | 9.646 | 10,377 | 9.5905 | 3.17% |
| 2008-04-30 | 0 | 0.630 | 0.610 | 0.630 | 0.600 | 0.650 | 3,536,000 | 2,242,660 | 0.6342 | 9.350 | 9.053 | 9.350 | 8.904 | 9.646 | 238,266 | 9.4124 | -3.08% |
| 2008-04-29 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.690 | 1,576,000 | 1,048,760 | 0.6655 | 9.646 | 9.498 | 9.795 | 9.498 | 10.24 | 106,195 | 9.8758 | -1.52% |
| 2008-04-28 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.730 | 4,278,000 | 2,896,960 | 0.6772 | 9.795 | 9.646 | 9.795 | 9.498 | 10.83 | 288,264 | 10.050 | 4.76% |
| 2008-04-25 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.650 | 758,000 | 481,840 | 0.6357 | 9.350 | 9.201 | 9.350 | 9.350 | 9.646 | 51,076 | 9.4338 | -3.08% |
| 2008-04-24 | 0 | 0.650 | 0.640 | 0.660 | 0.630 | 0.660 | 1,156,000 | 750,460 | 0.6492 | 9.646 | 9.498 | 9.795 | 9.350 | 9.795 | 77,895 | 9.6343 | 8.33% |
| 2008-04-23 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.630 | 432,000 | 260,580 | 0.6032 | 8.904 | 8.904 | 9.201 | 8.904 | 9.350 | 29,109 | 8.9518 | -7.69% |
| 2008-04-22 | 0 | 0.650 | 0.600 | 0.650 | - | - | 0 | 0 | - | 9.646 | 8.904 | 9.646 | - | - | 0 | - | -1.52% |
| 2008-04-21 | 0 | 0.660 | 0.610 | 0.660 | 0.580 | 0.680 | 162,000 | 105,200 | 0.6494 | 9.795 | 9.053 | 9.795 | 8.608 | 10.09 | 10,916 | 9.6372 | 1.54% |
| 2008-04-18 | 0 | 0.650 | 0.620 | 0.650 | 0.630 | 0.690 | 1,160,000 | 747,920 | 0.6448 | 9.646 | 9.201 | 9.646 | 9.350 | 10.24 | 78,164 | 9.5686 | -4.41% |
| 2008-04-17 | 0 | 0.680 | 0.650 | 0.680 | 0.680 | 0.680 | 24,000 | 16,320 | 0.6800 | 10.09 | 9.646 | 10.09 | 10.09 | 10.09 | 1,617 | 10.092 | -1.45% |
| 2008-04-16 | 0 | 0.690 | 0.630 | 0.690 | 0.680 | 0.700 | 296,000 | 202,960 | 0.6857 | 10.24 | 9.350 | 10.24 | 10.09 | 10.39 | 19,945 | 10.176 | 1.47% |
| 2008-04-15 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.680 | 54,000 | 36,720 | 0.6800 | 10.09 | 10.09 | 10.39 | 10.09 | 10.09 | 3,639 | 10.092 | 0.00% |
| 2008-04-14 | 0 | 0.680 | 0.650 | 0.680 | 0.660 | 0.700 | 926,000 | 634,740 | 0.6855 | 10.09 | 9.646 | 10.09 | 9.795 | 10.39 | 62,396 | 10.173 | 0.00% |
| 2008-04-11 | 0 | 0.680 | 0.650 | 0.680 | 0.650 | 0.700 | 1,248,000 | 832,700 | 0.6672 | 10.09 | 9.646 | 10.09 | 9.646 | 10.39 | 84,094 | 9.9020 | -2.86% |
| 2008-04-10 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.730 | 784,000 | 552,080 | 0.7042 | 10.39 | 10.39 | 10.54 | 10.39 | 10.83 | 52,828 | 10.450 | -6.67% |
| 2008-04-09 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.760 | 826,000 | 619,360 | 0.7498 | 11.13 | 10.98 | 11.13 | 10.69 | 11.28 | 55,658 | 11.128 | -1.32% |
| 2008-04-08 | 0 | 0.760 | 0.740 | 0.770 | 0.760 | 0.820 | 782,000 | 618,360 | 0.7907 | 11.28 | 10.98 | 11.43 | 11.28 | 12.17 | 52,693 | 11.735 | -5.00% |
| 2008-04-07 | 0 | 0.800 | 0.760 | 0.840 | 0.800 | 0.860 | 922,000 | 754,880 | 0.8187 | 11.87 | 11.28 | 12.47 | 11.87 | 12.76 | 62,127 | 12.151 | -4.76% |
| 2008-04-03 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.930 | 1,408,000 | 1,224,080 | 0.8694 | 12.47 | 12.47 | 12.76 | 12.47 | 13.80 | 94,875 | 12.902 | -6.67% |
| 2008-04-02 | 0 | 0.900 | 0.890 | 0.900 | 0.850 | 0.950 | 276,000 | 249,600 | 0.9043 | 13.36 | 13.21 | 13.36 | 12.61 | 14.10 | 18,598 | 13.421 | -6.25% |
| 2008-04-01 | 0 | 0.960 | 0.960 | 1.000 | 0.960 | 1.020 | 144,000 | 143,800 | 0.9986 | 14.25 | 14.25 | 14.84 | 14.25 | 15.14 | 9,703 | 14.820 | -5.88% |
| 2008-03-31 | 0 | 1.020 | 0.910 | 1.050 | 1.000 | 1.100 | 460,000 | 474,720 | 1.0320 | 15.14 | 13.50 | 15.58 | 14.84 | 16.32 | 30,996 | 15.315 | -15.00% |
| 2008-03-28 | 0 | 1.200 | 1.100 | 1.200 | 1.200 | 1.200 | 4,000 | 4,800 | 1.2000 | 17.81 | 16.32 | 17.81 | 17.81 | 17.81 | 270 | 17.809 | 0.00% |
| 2008-03-27 | 0 | 1.200 | 1.100 | 1.380 | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 17.81 | 16.32 | 20.48 | 17.81 | 17.81 | 674 | 17.809 | 0.00% |
| 2008-03-26 | 0 | 1.200 | 1.150 | 1.250 | 1.150 | 1.250 | 82,000 | 99,900 | 1.2183 | 17.81 | 17.07 | 18.55 | 17.07 | 18.55 | 5,525 | 18.080 | -4.00% |
| 2008-03-25 | 0 | 1.250 | 1.140 | 1.250 | 1.130 | 1.450 | 136,000 | 162,660 | 1.1960 | 18.55 | 16.92 | 18.55 | 16.77 | 21.52 | 9,164 | 17.750 | -10.71% |
| 2008-03-20 | 0 | 1.400 | 1.100 | 1.400 | 1.250 | 1.400 | 10,000 | 12,800 | 1.2800 | 20.78 | 16.32 | 20.78 | 18.55 | 20.78 | 674 | 18.996 | -2.10% |
| 2008-03-19 | 0 | 1.430 | 1.020 | 1.430 | 1.430 | 1.430 | 2,000 | 2,860 | 1.4300 | 21.22 | 15.14 | 21.22 | 21.22 | 21.22 | 135 | 21.222 | 19.17% |
| 2008-03-18 | 0 | 1.200 | 0.990 | 1.200 | 1.090 | 1.200 | 420,000 | 469,440 | 1.1177 | 17.81 | 14.69 | 17.81 | 16.18 | 17.81 | 28,301 | 16.588 | 0.84% |
| 2008-03-17 | 0 | 1.190 | 1.190 | 1.210 | 1.180 | 1.190 | 44,000 | 52,080 | 1.1836 | 17.66 | 17.66 | 17.96 | 17.51 | 17.66 | 2,965 | 17.566 | -7.75% |
| 2008-03-14 | 0 | 1.290 | 1.230 | 1.290 | 1.230 | 1.290 | 40,000 | 49,440 | 1.2360 | 19.14 | 18.25 | 19.14 | 18.25 | 19.14 | 2,695 | 18.343 | 0.00% |
| 2008-03-13 | 0 | 1.290 | 1.100 | 1.290 | 1.200 | 1.310 | 648,000 | 835,700 | 1.2897 | 19.14 | 16.32 | 19.14 | 17.81 | 19.44 | 43,664 | 19.139 | -1.53% |
| 2008-03-12 | 0 | 1.310 | 1.310 | 1.360 | 1.290 | 1.480 | 402,000 | 528,520 | 1.3147 | 19.44 | 19.44 | 20.18 | 19.14 | 21.96 | 27,088 | 19.511 | 2.34% |
| 2008-03-11 | 0 | 1.280 | 1.280 | 1.350 | 1.260 | 1.280 | 782,000 | 991,360 | 1.2677 | 19.00 | 19.00 | 20.03 | 18.70 | 19.00 | 52,693 | 18.814 | -1.54% |
| 2008-03-10 | 0 | 1.300 | 1.300 | 1.480 | 1.300 | 1.310 | 78,000 | 101,740 | 1.3044 | 19.29 | 19.29 | 21.96 | 19.29 | 19.44 | 5,256 | 19.357 | -4.41% |
| 2008-03-07 | 0 | 1.360 | 1.290 | 1.360 | - | - | 0 | 0 | - | 20.18 | 19.14 | 20.18 | - | - | 0 | - | -2.16% |
| 2008-03-06 | 0 | 1.390 | 1.330 | 1.420 | 1.350 | 1.390 | 40,000 | 55,040 | 1.3760 | 20.63 | 19.74 | 21.07 | 20.03 | 20.63 | 2,695 | 20.421 | 0.00% |
| 2008-03-05 | 0 | 1.390 | 1.310 | 1.390 | - | - | 0 | 0 | - | 20.63 | 19.44 | 20.63 | - | - | 0 | - | -0.71% |
| 2008-03-04 | 0 | 1.400 | 1.310 | 1.400 | 1.300 | 1.400 | 16,000 | 21,400 | 1.3375 | 20.78 | 19.44 | 20.78 | 19.29 | 20.78 | 1,078 | 19.849 | 0.00% |
| 2008-03-03 | 0 | 1.400 | 1.310 | 1.400 | 1.390 | 1.450 | 288,000 | 407,000 | 1.4132 | 20.78 | 19.44 | 20.78 | 20.63 | 21.52 | 19,406 | 20.973 | 4.48% |
| 2008-02-29 | 0 | 1.340 | 1.300 | 1.340 | 1.290 | 1.440 | 282,000 | 377,760 | 1.3396 | 19.89 | 19.29 | 19.89 | 19.14 | 21.37 | 19,002 | 19.880 | 1.52% |
| 2008-02-28 | 0 | 1.320 | 1.340 | 1.350 | 1.300 | 1.450 | 226,000 | 303,200 | 1.3416 | 19.59 | 19.89 | 20.03 | 19.29 | 21.52 | 15,229 | 19.910 | -11.41% |
| 2008-02-27 | 0 | 1.490 | 1.310 | 1.490 | - | - | 150,000 | 210,000 | 1.4000 | 22.11 | 19.44 | 22.11 | - | - | 10,107 | 20.777 | 0.00% |
| 2008-02-26 | 0 | 1.490 | 1.310 | 1.490 | - | - | 0 | 0 | - | 22.11 | 19.44 | 22.11 | - | - | 0 | - | -2.61% |
| 2008-02-25 | 0 | 1.530 | 1.400 | 1.550 | 1.500 | 1.530 | 36,000 | 54,480 | 1.5133 | 22.71 | 20.78 | 23.00 | 22.26 | 22.71 | 2,426 | 22.459 | 5.52% |
| 2008-02-22 | 0 | 1.450 | 1.280 | 1.450 | - | - | 0 | 0 | - | 21.52 | 19.00 | 21.52 | - | - | 0 | - | 0.00% |
| 2008-02-21 | 0 | 1.450 | 1.310 | 1.450 | - | - | 0 | 0 | - | 21.52 | 19.44 | 21.52 | - | - | 0 | - | 0.00% |
| 2008-02-20 | 0 | 1.450 | 1.300 | 1.450 | - | - | 0 | 0 | - | 21.52 | 19.29 | 21.52 | - | - | 0 | - | 0.00% |
| 2008-02-19 | 0 | 1.450 | 1.310 | 1.450 | - | - | 0 | 0 | - | 21.52 | 19.44 | 21.52 | - | - | 0 | - | -0.68% |
| 2008-02-18 | 0 | 1.460 | 1.320 | 1.460 | - | - | 0 | 0 | - | 21.67 | 19.59 | 21.67 | - | - | 0 | - | 0.00% |
| 2008-02-15 | 0 | 1.460 | 1.340 | 1.460 | - | - | 0 | 0 | - | 21.67 | 19.89 | 21.67 | - | - | 0 | - | -0.68% |
| 2008-02-14 | 0 | 1.470 | 1.330 | 1.470 | - | - | 0 | 0 | - | 21.82 | 19.74 | 21.82 | - | - | 0 | - | -0.68% |
| 2008-02-13 | 0 | 1.480 | 1.310 | 1.480 | - | - | 0 | 0 | - | 21.96 | 19.44 | 21.96 | - | - | 0 | - | 0.00% |
| 2008-02-12 | 0 | 1.480 | 1.320 | 1.480 | - | - | 0 | 0 | - | 21.96 | 19.59 | 21.96 | - | - | 0 | - | -0.67% |
| 2008-02-11 | 0 | 1.490 | 1.290 | 1.490 | 1.500 | 1.500 | 10,000 | 15,000 | 1.5000 | 22.11 | 19.14 | 22.11 | 22.26 | 22.26 | 674 | 22.261 | 3.47% |
| 2008-02-06 | 0 | 1.440 | 1.330 | 1.440 | 1.510 | 1.520 | 30,000 | 45,500 | 1.5167 | 21.37 | 19.74 | 21.37 | 22.41 | 22.56 | 2,021 | 22.508 | 1.41% |
| 2008-02-05 | 0 | 1.420 | 1.330 | 1.420 | 1.280 | 1.480 | 118,000 | 168,580 | 1.4286 | 21.07 | 19.74 | 21.07 | 19.00 | 21.96 | 7,951 | 21.202 | -2.07% |
| 2008-02-04 | 0 | 1.450 | 1.330 | 1.450 | 1.450 | 1.500 | 270,000 | 397,780 | 1.4733 | 21.52 | 19.74 | 21.52 | 21.52 | 22.26 | 18,193 | 21.864 | 0.00% |
| 2008-02-01 | 0 | 1.450 | 1.250 | 1.470 | 1.440 | 1.470 | 60,000 | 87,480 | 1.4580 | 21.52 | 18.55 | 21.82 | 21.37 | 21.82 | 4,043 | 21.638 | -1.36% |
| 2008-01-31 | 0 | 1.470 | 1.270 | 1.470 | - | - | 100,000 | 152,000 | 1.5200 | 21.82 | 18.85 | 21.82 | - | - | 6,738 | 22.558 | 0.00% |
| 2008-01-30 | 0 | 1.470 | 1.270 | 1.470 | 1.470 | 1.500 | 14,000 | 20,760 | 1.4829 | 21.82 | 18.85 | 21.82 | 21.82 | 22.26 | 943 | 22.006 | -1.34% |
| 2008-01-29 | 0 | 1.490 | 1.270 | 1.490 | 1.470 | 1.540 | 100,000 | 150,040 | 1.5004 | 22.11 | 18.85 | 22.11 | 21.82 | 22.85 | 6,738 | 22.267 | 0.00% |
| 2008-01-28 | 0 | 1.490 | 1.300 | 1.490 | 1.550 | 1.550 | 10,000 | 15,500 | 1.5500 | 22.11 | 19.29 | 22.11 | 23.00 | 23.00 | 674 | 23.003 | 0.68% |
| 2008-01-25 | 0 | 1.480 | 1.310 | 1.480 | 1.400 | 1.480 | 170,000 | 250,960 | 1.4762 | 21.96 | 19.44 | 21.96 | 20.78 | 21.96 | 11,455 | 21.908 | 1.37% |
| 2008-01-24 | 0 | 1.460 | 1.300 | 1.460 | 1.570 | 1.570 | 10,000 | 15,700 | 1.5700 | 21.67 | 19.29 | 21.67 | 23.30 | 23.30 | 674 | 23.300 | 0.00% |
| 2008-01-23 | 0 | 1.460 | 1.300 | 1.460 | 1.400 | 1.460 | 30,000 | 43,140 | 1.4380 | 21.67 | 19.29 | 21.67 | 20.78 | 21.67 | 2,021 | 21.341 | 0.00% |
| 2008-01-22 | 0 | 1.460 | - | 1.460 | - | - | 0 | 0 | - | 21.67 | - | 21.67 | - | - | 0 | - | -1.35% |
| 2008-01-21 | 0 | 1.480 | 1.300 | 1.490 | - | - | 0 | 0 | - | 21.96 | 19.29 | 22.11 | - | - | 0 | - | 0.00% |
| 2008-01-18 | 0 | 1.480 | 1.480 | 1.490 | 1.280 | 1.450 | 126,000 | 173,580 | 1.3776 | 21.96 | 21.96 | 22.11 | 19.00 | 21.52 | 8,490 | 20.445 | 0.00% |
| 2008-01-17 | 0 | 1.480 | 1.280 | 1.480 | 1.400 | 1.500 | 16,000 | 23,400 | 1.4625 | 21.96 | 19.00 | 21.96 | 20.78 | 22.26 | 1,078 | 21.704 | 0.00% |
| 2008-01-16 | 0 | 1.480 | 1.310 | 1.480 | 1.390 | 1.500 | 300,000 | 447,780 | 1.4926 | 21.96 | 19.44 | 21.96 | 20.63 | 22.26 | 20,215 | 22.151 | -1.33% |
| 2008-01-15 | 0 | 1.500 | 1.410 | 1.500 | - | - | 3,350,000 | 4,690,000 | 1.4000 | 22.26 | 20.93 | 22.26 | - | - | 225,732 | 20.777 | 0.00% |
| 2008-01-14 | 0 | 1.500 | 1.460 | 1.500 | 1.450 | 1.500 | 18,000 | 26,600 | 1.4778 | 22.26 | 21.67 | 22.26 | 21.52 | 22.26 | 1,213 | 21.931 | 0.00% |
| 2008-01-11 | 0 | 1.500 | 1.470 | 1.500 | 1.470 | 1.500 | 80,000 | 118,860 | 1.4858 | 22.26 | 21.82 | 22.26 | 21.82 | 22.26 | 5,391 | 22.049 | 1.35% |
| 2008-01-10 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.480 | 190,000 | 280,700 | 1.4774 | 21.96 | 21.82 | 21.96 | 21.67 | 21.96 | 12,803 | 21.925 | -1.33% |
| 2008-01-09 | 0 | 1.500 | 1.450 | 1.540 | 1.480 | 1.540 | 382,000 | 571,780 | 1.4968 | 22.26 | 21.52 | 22.85 | 21.96 | 22.85 | 25,740 | 22.213 | 2.74% |
| 2008-01-08 | 0 | 1.460 | 1.490 | 1.550 | 1.450 | 1.570 | 262,000 | 405,660 | 1.5483 | 21.67 | 22.11 | 23.00 | 21.52 | 23.30 | 17,654 | 22.978 | -7.01% |
| 2008-01-07 | 0 | 1.570 | 1.450 | 1.570 | 1.560 | 1.570 | 96,000 | 150,120 | 1.5638 | 23.30 | 21.52 | 23.30 | 23.15 | 23.30 | 6,469 | 23.207 | 0.00% |
| 2008-01-04 | 0 | 1.570 | 1.440 | 1.570 | - | - | 0 | 0 | - | 23.30 | 21.37 | 23.30 | - | - | 0 | - | -0.63% |
| 2008-01-03 | 0 | 1.580 | 1.500 | 1.580 | 1.580 | 1.590 | 40,000 | 63,300 | 1.5825 | 23.45 | 22.26 | 23.45 | 23.45 | 23.60 | 2,695 | 23.485 | -0.63% |
| 2008-01-02 | 0 | 1.590 | 1.450 | 1.590 | 1.500 | 1.590 | 22,000 | 33,900 | 1.5409 | 23.60 | 21.52 | 23.60 | 22.26 | 23.60 | 1,482 | 22.868 | -0.62% |
| 2007-12-31 | 0 | 1.600 | 1.460 | 1.600 | 1.590 | 1.620 | 80,000 | 127,700 | 1.5963 | 23.74 | 21.67 | 23.74 | 23.60 | 24.04 | 5,391 | 23.689 | -1.23% |
| 2007-12-28 | 0 | 1.620 | 1.460 | 1.620 | 1.600 | 1.620 | 72,000 | 115,560 | 1.6050 | 24.04 | 21.67 | 24.04 | 23.74 | 24.04 | 4,852 | 23.819 | 1.25% |
| 2007-12-27 | 0 | 1.600 | 1.450 | 1.600 | 1.570 | 1.600 | 30,000 | 47,700 | 1.5900 | 23.74 | 21.52 | 23.74 | 23.30 | 23.74 | 2,021 | 23.597 | 1.91% |
| 2007-12-24 | 0 | 1.570 | 1.530 | 1.570 | 1.680 | 1.680 | 10,000 | 16,800 | 1.6800 | 23.30 | 22.71 | 23.30 | 24.93 | 24.93 | 674 | 24.932 | 1.29% |
| 2007-12-21 | 0 | 1.550 | 1.550 | 1.680 | 1.460 | 1.600 | 458,000 | 705,000 | 1.5393 | 23.00 | 23.00 | 24.93 | 21.67 | 23.74 | 30,861 | 22.844 | 0.00% |
| 2007-12-20 | 0 | 1.550 | 1.420 | 1.550 | 1.480 | 1.550 | 116,000 | 175,320 | 1.5114 | 23.00 | 21.07 | 23.00 | 21.96 | 23.00 | 7,816 | 22.430 | 1.97% |
| 2007-12-19 | 0 | 1.520 | 1.490 | 1.520 | 1.520 | 1.530 | 158,000 | 240,360 | 1.5213 | 22.56 | 22.11 | 22.56 | 22.56 | 22.71 | 10,646 | 22.576 | -0.65% |
| 2007-12-18 | 0 | 1.530 | 1.500 | 1.530 | 1.510 | 1.550 | 576,000 | 883,320 | 1.5335 | 22.71 | 22.26 | 22.71 | 22.41 | 23.00 | 38,812 | 22.759 | -0.65% |
| 2007-12-17 | 0 | 1.540 | 1.510 | 1.540 | 1.500 | 1.540 | 204,000 | 311,920 | 1.5290 | 22.85 | 22.41 | 22.85 | 22.26 | 22.85 | 13,746 | 22.692 | 0.00% |
| 2007-12-14 | 0 | 1.540 | 1.540 | 1.550 | 1.480 | 1.540 | 574,000 | 866,600 | 1.5098 | 22.85 | 22.85 | 23.00 | 21.96 | 22.85 | 38,678 | 22.406 | 2.67% |
| 2007-12-13 | 0 | 1.500 | 1.480 | 1.500 | 1.470 | 1.520 | 58,000 | 86,560 | 1.4924 | 22.26 | 21.96 | 22.26 | 21.82 | 22.56 | 3,908 | 22.148 | -1.32% |
| 2007-12-12 | 0 | 1.520 | 1.480 | 1.520 | 1.480 | 1.520 | 50,000 | 75,000 | 1.5000 | 22.56 | 21.96 | 22.56 | 21.96 | 22.56 | 3,369 | 22.261 | 0.00% |
| 2007-12-11 | 0 | 1.520 | 1.490 | 1.520 | 1.490 | 1.550 | 320,000 | 485,760 | 1.5180 | 22.56 | 22.11 | 22.56 | 22.11 | 23.00 | 21,562 | 22.528 | -0.65% |
| 2007-12-10 | 0 | 1.530 | 1.490 | 1.500 | 1.500 | 1.600 | 184,000 | 282,680 | 1.5363 | 22.71 | 22.11 | 22.26 | 22.26 | 23.74 | 12,398 | 22.800 | 0.00% |
| 2007-12-07 | 0 | 1.530 | 1.430 | 1.530 | 1.420 | 1.540 | 410,000 | 625,600 | 1.5259 | 22.71 | 21.22 | 22.71 | 21.07 | 22.85 | 27,627 | 22.645 | -0.65% |
| 2007-12-06 | 0 | 1.540 | 1.530 | 1.540 | 1.490 | 1.550 | 210,000 | 320,300 | 1.5252 | 22.85 | 22.71 | 22.85 | 22.11 | 23.00 | 14,150 | 22.635 | -0.65% |
| 2007-12-05 | 0 | 1.550 | 1.500 | 1.560 | 1.440 | 1.550 | 216,000 | 324,760 | 1.5035 | 23.00 | 22.26 | 23.15 | 21.37 | 23.00 | 14,555 | 22.313 | 3.33% |
| 2007-12-04 | 0 | 1.500 | 1.420 | 1.530 | 1.400 | 1.530 | 556,000 | 812,100 | 1.4606 | 22.26 | 21.07 | 22.71 | 20.78 | 22.71 | 37,465 | 21.676 | 2.74% |
| 2007-12-03 | 0 | 1.460 | 1.460 | 1.470 | 1.250 | 1.350 | 272,000 | 351,980 | 1.2940 | 21.67 | 21.67 | 21.82 | 18.55 | 20.03 | 18,328 | 19.204 | 14.06% |
| 2007-11-30 | 0 | 1.280 | 1.250 | 1.280 | 1.280 | 1.290 | 1,044,000 | 1,342,820 | 1.2862 | 19.00 | 18.55 | 19.00 | 19.00 | 19.14 | 70,348 | 19.088 | -2.29% |
| 2007-11-29 | 0 | 1.310 | 1.280 | 1.300 | 1.280 | 1.310 | 3,166,000 | 4,089,460 | 1.2917 | 19.44 | 19.00 | 19.29 | 19.00 | 19.44 | 213,334 | 19.169 | 0.77% |
| 2007-11-28 | 0 | 1.300 | 1.290 | 1.300 | 1.260 | 1.300 | 700,000 | 903,760 | 1.2911 | 19.29 | 19.14 | 19.29 | 18.70 | 19.29 | 47,168 | 19.160 | 0.78% |
| 2007-11-27 | 0 | 1.290 | 1.260 | 1.320 | 1.250 | 1.300 | 694,000 | 888,780 | 1.2807 | 19.14 | 18.70 | 19.59 | 18.55 | 19.29 | 46,764 | 19.006 | -2.27% |
| 2007-11-26 | 0 | 1.320 | 1.230 | 1.320 | 1.280 | 1.320 | 60,000 | 77,800 | 1.2967 | 19.59 | 18.25 | 19.59 | 19.00 | 19.59 | 4,043 | 19.243 | -0.75% |
| 2007-11-23 | 0 | 1.330 | 1.260 | 1.340 | 1.310 | 1.330 | 186,000 | 245,240 | 1.3185 | 19.74 | 18.70 | 19.89 | 19.44 | 19.74 | 12,533 | 19.567 | -1.48% |
| 2007-11-22 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.380 | 1,284,000 | 1,738,060 | 1.3536 | 20.03 | 19.89 | 20.03 | 19.89 | 20.48 | 86,520 | 20.089 | -0.74% |
| 2007-11-21 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.410 | 756,000 | 1,036,340 | 1.3708 | 20.18 | 20.03 | 20.18 | 20.03 | 20.93 | 50,941 | 20.344 | 0.00% |
| 2007-11-20 | 0 | 1.360 | 1.360 | 1.370 | 1.330 | 1.370 | 510,000 | 689,340 | 1.3516 | 20.18 | 20.18 | 20.33 | 19.74 | 20.33 | 34,365 | 20.059 | -0.73% |
| 2007-11-19 | 0 | 1.370 | 1.360 | 1.380 | 1.360 | 1.380 | 682,000 | 934,960 | 1.3709 | 20.33 | 20.18 | 20.48 | 20.18 | 20.48 | 45,955 | 20.345 | -1.44% |
| 2007-11-16 | 0 | 1.390 | 1.370 | 1.380 | 1.350 | 1.450 | 1,808,000 | 2,510,440 | 1.3885 | 20.63 | 20.33 | 20.48 | 20.03 | 21.52 | 121,828 | 20.606 | 0.00% |
| 2007-11-15 | 0 | 1.390 | 1.370 | 1.400 | 1.350 | 1.440 | 914,000 | 1,273,660 | 1.3935 | 20.63 | 20.33 | 20.78 | 20.03 | 21.37 | 61,588 | 20.680 | -2.11% |
| 2007-11-14 | 0 | 1.420 | 1.410 | 1.430 | 1.390 | 1.580 | 822,000 | 1,163,520 | 1.4155 | 21.07 | 20.93 | 21.22 | 20.63 | 23.45 | 55,389 | 21.006 | -4.05% |
| 2007-11-13 | 0 | 1.480 | 1.450 | 1.480 | 1.450 | 1.500 | 406,000 | 599,540 | 1.4767 | 21.96 | 21.52 | 21.96 | 21.52 | 22.26 | 27,357 | 21.915 | -1.33% |
| 2007-11-12 | 0 | 1.500 | 1.500 | 1.540 | 1.460 | 1.550 | 470,000 | 706,840 | 1.5039 | 22.26 | 22.26 | 22.85 | 21.67 | 23.00 | 31,670 | 22.319 | 0.00% |
| 2007-11-09 | 0 | 1.500 | 1.480 | 1.500 | 1.490 | 1.540 | 260,000 | 389,720 | 1.4989 | 22.26 | 21.96 | 22.26 | 22.11 | 22.85 | 17,520 | 22.245 | -2.60% |
| 2007-11-08 | 0 | 1.540 | 1.520 | 1.560 | 1.490 | 1.670 | 1,100,000 | 1,700,180 | 1.5456 | 22.85 | 22.56 | 23.15 | 22.11 | 24.78 | 74,121 | 22.938 | -6.10% |
| 2007-11-07 | 0 | 1.640 | 1.630 | 1.640 | 1.610 | 1.700 | 1,166,000 | 1,942,140 | 1.6656 | 24.34 | 24.19 | 24.34 | 23.89 | 25.23 | 78,568 | 24.719 | 1.86% |
| 2007-11-06 | 0 | 1.610 | 1.640 | 1.700 | 1.580 | 1.750 | 662,000 | 1,101,440 | 1.6638 | 23.89 | 24.34 | 25.23 | 23.45 | 25.97 | 44,607 | 24.692 | -5.85% |
| 2007-11-05 | 0 | 1.710 | 1.700 | 1.710 | 1.570 | 1.750 | 722,000 | 1,234,700 | 1.7101 | 25.38 | 25.23 | 25.38 | 23.30 | 25.97 | 48,650 | 25.379 | -1.16% |
| 2007-11-02 | 0 | 1.730 | 1.730 | 1.750 | 1.550 | 1.730 | 912,000 | 1,493,720 | 1.6379 | 25.67 | 25.67 | 25.97 | 23.00 | 25.67 | 61,453 | 24.307 | 11.61% |
| 2007-11-01 | 0 | 1.550 | 1.500 | 1.550 | 1.480 | 1.600 | 1,356,000 | 2,090,540 | 1.5417 | 23.00 | 22.26 | 23.00 | 21.96 | 23.74 | 91,371 | 22.880 | 0.65% |
| 2007-10-31 | 0 | 1.540 | 1.550 | 1.580 | 1.470 | 1.570 | 1,168,000 | 1,773,580 | 1.5185 | 22.85 | 23.00 | 23.45 | 21.82 | 23.30 | 78,703 | 22.535 | -2.53% |
| 2007-10-30 | 0 | 1.580 | 1.500 | 1.580 | 1.480 | 1.600 | 7,570,000 | 11,706,260 | 1.5464 | 23.45 | 22.26 | 23.45 | 21.96 | 23.74 | 510,088 | 22.950 | -0.63% |
| 2007-10-29 | 0 | 1.590 | 1.560 | 1.580 | 1.550 | 1.720 | 2,728,000 | 4,552,760 | 1.6689 | 23.60 | 23.15 | 23.45 | 23.00 | 25.53 | 183,820 | 24.767 | -5.36% |
| 2007-10-26 | 0 | 1.680 | 1.660 | 1.750 | 1.630 | 1.750 | 3,176,000 | 5,371,100 | 1.6912 | 24.93 | 24.64 | 25.97 | 24.19 | 25.97 | 214,008 | 25.098 | -4.00% |
| 2007-10-25 | 0 | 1.750 | 1.710 | 1.750 | 1.700 | 1.820 | 6,710,000 | 11,662,200 | 1.7380 | 25.97 | 25.38 | 25.97 | 25.23 | 27.01 | 452,139 | 25.793 | -3.85% |
| 2007-10-24 | 0 | 1.820 | 1.810 | 1.820 | 1.820 | 1.860 | 1,174,000 | 2,151,800 | 1.8329 | 27.01 | 26.86 | 27.01 | 27.01 | 27.60 | 79,107 | 27.201 | -3.19% |
| 2007-10-23 | 0 | 1.880 | 1.860 | 1.890 | 1.800 | 1.970 | 1,144,000 | 2,125,920 | 1.8583 | 27.90 | 27.60 | 28.05 | 26.71 | 29.24 | 77,086 | 27.579 | 0.00% |
| 2007-10-22 | 0 | 1.880 | 1.830 | 1.950 | 1.700 | 1.980 | 1,988,000 | 3,635,860 | 1.8289 | 27.90 | 27.16 | 28.94 | 25.23 | 29.38 | 133,957 | 27.142 | 6.21% |
| 2007-10-18 | 0 | 1.770 | 1.760 | 1.780 | 1.670 | 1.880 | 11,388,000 | 19,754,900 | 1.7347 | 26.27 | 26.12 | 26.42 | 24.78 | 27.90 | 767,355 | 25.744 | -5.85% |
| 2007-10-17 | 0 | 1.880 | 1.800 | 1.880 | 1.750 | 1.880 | 2,464,000 | 4,491,277 | 1.8228 | 27.90 | 26.71 | 27.90 | 25.97 | 27.90 | 166,031 | 27.051 | 0.00% |
| 2007-10-16 | 0 | 1.880 | 1.810 | 1.880 | 1.720 | 2.200 | 27,940,000 | 53,002,020 | 1.8970 | 27.90 | 26.86 | 27.90 | 25.53 | 32.65 | 1,882,675 | 28.153 |
Copyright & disclaimer, Privacy policy