Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03818 | 2007-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3818 % |
|---|---|
| 2025-11-07 | 49.79 |
| 2025-11-06 | 52.85 |
| 2025-11-05 | 51.32 |
| 2025-11-04 | 52.85 |
| 2025-11-03 | 55.91 |
| 2025-10-31 | 52.85 |
| 2025-10-30 | 55.91 |
| 2025-10-28 | 52.85 |
| 2025-10-27 | 58.97 |
| 2025-10-24 | 55.91 |
| 2025-10-23 | 65.08 |
| 2025-10-22 | 46.74 |
| 2025-10-21 | 49.79 |
| 2025-10-20 | 46.74 |
| 2025-10-17 | 42.15 |
| 2025-10-16 | 46.74 |
| 2025-10-15 | 46.74 |
| 2025-10-14 | 42.15 |
| 2025-10-13 | 48.27 |
| 2025-10-10 | 51.32 |
| 2025-10-09 | 55.91 |
| 2025-10-08 | 55.91 |
| 2025-10-06 | 58.97 |
| 2025-10-03 | 62.02 |
| 2025-10-02 | 65.08 |
| 2025-09-30 | 58.97 |
| 2025-09-29 | 55.91 |
| 2025-09-26 | 52.85 |
| 2025-09-25 | 55.91 |
| 2025-09-24 | 62.02 |
| 2025-09-23 | 48.27 |
| 2025-09-22 | 52.85 |
| 2025-09-19 | 51.32 |
| 2025-09-18 | 52.85 |
| 2025-09-17 | 58.97 |
| 2025-09-16 | 51.32 |
| 2025-09-15 | 55.91 |
| 2025-09-12 | 52.85 |
| 2025-09-11 | 51.32 |
| 2025-09-10 | 48.27 |
| 2025-09-09 | 49.79 |
| 2025-09-08 | 48.27 |
| 2025-09-05 | 46.74 |
| 2025-09-04 | 45.21 |
| 2025-09-03 | 48.27 |
| 2025-09-02 | 51.32 |
| 2025-09-01 | 55.91 |
| 2025-08-29 | 48.27 |
| 2025-08-28 | 46.74 |
| 2025-08-27 | 51.32 |
| 2025-08-26 | 58.97 |
| 2025-08-25 | 55.42 |
| 2025-08-22 | 55.42 |
| 2025-08-21 | 52.43 |
| 2025-08-20 | 52.43 |
| 2025-08-19 | 49.44 |
| 2025-08-18 | 55.42 |
| 2025-08-15 | 44.96 |
| 2025-08-14 | 47.95 |
| 2025-08-13 | 46.45 |
| 2025-08-12 | 43.46 |
| 2025-08-11 | 46.45 |
| 2025-08-08 | 46.45 |
| 2025-08-07 | 44.96 |
| 2025-08-06 | 37.49 |
| 2025-08-05 | 37.49 |
| 2025-08-04 | 41.97 |
| 2025-08-01 | 34.50 |
| 2025-07-31 | 35.99 |
| 2025-07-30 | 38.98 |
| 2025-07-29 | 43.46 |
| 2025-07-28 | 41.97 |
| 2025-07-25 | 43.46 |
| 2025-07-24 | 46.45 |
| 2025-07-23 | 43.46 |
| 2025-07-22 | 41.97 |
| 2025-07-21 | 28.52 |
| 2025-07-18 | 25.53 |
| 2025-07-17 | 27.03 |
| 2025-07-16 | 27.03 |
| 2025-07-15 | 25.53 |
| 2025-07-14 | 25.53 |
| 2025-07-11 | 22.54 |
| 2025-07-10 | 22.54 |
| 2025-07-09 | 21.05 |
| 2025-07-08 | 21.05 |
| 2025-07-07 | 22.54 |
| 2025-07-04 | 21.05 |
| 2025-07-03 | 21.05 |
| 2025-07-02 | 19.55 |
| 2025-06-30 | 19.55 |
| 2025-06-27 | 19.55 |
| 2025-06-26 | 19.55 |
| 2025-06-25 | 19.55 |
| 2025-06-24 | 28.52 |
| 2025-06-23 | 25.53 |
| 2025-06-20 | 19.55 |
| 2025-06-19 | 18.06 |
| 2025-06-18 | 24.04 |
| 2025-06-17 | 24.04 |
| 2025-06-16 | 24.04 |
| 2025-06-13 | 21.05 |
| 2025-06-12 | 24.04 |
| 2025-06-11 | 21.05 |
| 2025-06-10 | 21.05 |
| 2025-06-09 | 19.55 |
| 2025-06-06 | 22.54 |
| 2025-06-05 | 18.06 |
| 2025-06-04 | 16.56 |
| 2025-06-03 | 16.56 |
| 2025-06-02 | 13.58 |
| 2025-05-30 | 16.56 |
| 2025-05-29 | 18.06 |
| 2025-05-28 | 15.07 |
| 2025-05-27 | 13.58 |
| 2025-05-26 | 16.56 |
| 2025-05-23 | 16.56 |
| 2025-05-22 | 18.06 |
| 2025-05-21 | 22.54 |
| 2025-05-20 | 19.55 |
| 2025-05-19 | 19.55 |
| 2025-05-16 | 19.55 |
| 2025-05-15 | 24.04 |
| 2025-05-14 | 24.04 |
| 2025-05-13 | 22.54 |
| 2025-05-12 | 24.04 |
| 2025-05-09 | 19.55 |
| 2025-05-08 | 24.04 |
| 2025-05-07 | 25.53 |
| 2025-05-06 | 27.03 |
| 2025-05-02 | 16.56 |
| 2025-04-30 | 18.06 |
| 2025-04-29 | 13.58 |
| 2025-04-28 | 12.08 |
| 2025-04-25 | 1.62 |
| 2025-04-24 | 3.11 |
| 2025-04-23 | 6.10 |
| 2025-04-22 | 3.11 |
| 2025-04-17 | 1.62 |
| 2025-04-16 | 1.62 |
| 2025-04-15 | 3.11 |
| 2025-04-14 | 6.10 |
| 2025-04-11 | 1.62 |
| 2025-04-10 | 3.11 |
| 2025-04-09 | 0.13 |
| 2025-04-08 | 0.13 |
| 2025-04-07 | -1.37 |
| 2025-04-03 | 15.07 |
| 2025-04-02 | 19.55 |
| 2025-04-01 | 18.06 |
| 2025-03-31 | 18.06 |
| 2025-03-28 | 21.05 |
| 2025-03-27 | 24.04 |
| 2025-03-26 | 19.55 |
| 2025-03-25 | 19.55 |
| 2025-03-24 | 19.55 |
| 2025-03-21 | 19.55 |
| 2025-03-20 | 25.53 |
| 2025-03-19 | 31.51 |
| 2025-03-18 | 31.51 |
| 2025-03-17 | 28.52 |
| 2025-03-14 | 28.52 |
| 2025-03-13 | 24.04 |
| 2025-03-12 | 30.01 |
| 2025-03-11 | 25.53 |
| 2025-03-10 | 28.52 |
| 2025-03-07 | 30.01 |
| 2025-03-06 | 22.54 |
| 2025-03-05 | 16.56 |
| 2025-03-04 | 15.07 |
| 2025-03-03 | 16.56 |
| 2025-02-28 | 15.07 |
| 2025-02-27 | 16.56 |
| 2025-02-26 | 18.06 |
| 2025-02-25 | 15.07 |
| 2025-02-24 | 21.05 |
| 2025-02-21 | 22.54 |
| 2025-02-20 | 12.08 |
| 2025-02-19 | 15.07 |
| 2025-02-18 | 18.06 |
| 2025-02-17 | 16.56 |
| 2025-02-14 | 16.56 |
| 2025-02-13 | 10.59 |
| 2025-02-12 | 13.58 |
| 2025-02-11 | 10.59 |
| 2025-02-10 | 3.11 |
| 2025-02-07 | 1.62 |
| 2025-02-06 | 0.13 |
| 2025-02-05 | 1.62 |
| 2025-02-04 | 1.62 |
| 2025-02-03 | 0.13 |
| 2025-01-28 | -1.37 |
| 2025-01-27 | -1.37 |
| 2025-01-24 | -2.86 |
| 2025-01-23 | -4.36 |
| 2025-01-22 | -5.85 |
| 2025-01-21 | 0.13 |
| 2025-01-20 | -1.37 |
| 2025-01-17 | -2.86 |
| 2025-01-16 | -2.86 |
| 2025-01-15 | 0.13 |
| 2025-01-14 | 0.13 |
| 2025-01-13 | 0.13 |
| 2025-01-10 | 1.62 |
| 2025-01-09 | 3.11 |
| 2025-01-08 | 3.11 |
| 2025-01-07 | 1.62 |
| 2025-01-06 | 1.62 |
| 2025-01-03 | 3.11 |
| 2025-01-02 | 1.62 |
| 2024-12-31 | 4.61 |
| 2024-12-30 | 3.11 |
| 2024-12-27 | 1.62 |
| 2024-12-24 | 6.10 |
| 2024-12-23 | 4.61 |
| 2024-12-20 | 3.11 |
| 2024-12-19 | 3.11 |
| 2024-12-18 | 6.10 |
| 2024-12-17 | 4.61 |
| 2024-12-16 | 6.10 |
| 2024-12-13 | 3.11 |
| 2024-12-12 | 0.13 |
| 2024-12-11 | 3.11 |
| 2024-12-10 | 1.62 |
| 2024-12-09 | 3.11 |
| 2024-12-06 | -1.43 |
| 2024-12-05 | -1.43 |
| 2024-12-04 | 1.43 |
| 2024-12-03 | 0.00 |
| 2024-12-02 | 4.29 |
| 2024-11-29 | 4.29 |
| 2024-11-28 | 1.43 |
| 2024-11-27 | 4.29 |
| 2024-11-26 | -5.71 |
| 2024-11-25 | -5.71 |
| 2024-11-22 | -5.71 |
| 2024-11-21 | -4.29 |
| 2024-11-20 | 0.00 |
| 2024-11-19 | 0.00 |
| 2024-11-18 | 1.43 |
| 2024-11-15 | 0.00 |
| 2024-11-14 | 1.43 |
| 2024-11-13 | 1.43 |
| 2024-11-12 | 1.43 |
| 2024-11-11 | 1.43 |
| 2024-11-08 | 4.29 |
| 2024-11-07 | 5.71 |
| 2024-11-06 | 2.86 |
| 2024-11-05 | 1.43 |
| 2024-11-04 | 1.43 |
| 2024-11-01 | 1.43 |
| 2024-10-31 | 1.43 |
| 2024-10-30 | 0.00 |
| 2024-10-29 | 1.43 |
| 2024-10-28 | 4.29 |
| 2024-10-25 | 5.71 |
| 2024-10-24 | 5.71 |
| 2024-10-23 | 5.71 |
| 2024-10-22 | 2.86 |
| 2024-10-21 | 5.71 |
| 2024-10-18 | 4.29 |
| 2024-10-17 | 1.43 |
| 2024-10-16 | 1.43 |
| 2024-10-15 | 0.00 |
| 2024-10-14 | 4.29 |
| 2024-10-10 | 7.14 |
| 2024-10-09 | 4.29 |
| 2024-10-08 | 7.14 |
| 2024-10-07 | 22.86 |
| 2024-10-04 | 18.57 |
| 2024-10-03 | 14.29 |
| 2024-10-02 | 11.43 |
| 2024-09-30 | 0.00 |
Copyright & disclaimer, Privacy policy