Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01288 | 2010-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1288 % |
|---|---|
| 2025-11-03 | 69.46 |
| 2025-10-31 | 66.09 |
| 2025-10-30 | 68.90 |
| 2025-10-28 | 71.99 |
| 2025-10-27 | 70.02 |
| 2025-10-24 | 69.18 |
| 2025-10-23 | 67.22 |
| 2025-10-22 | 64.13 |
| 2025-10-21 | 61.60 |
| 2025-10-20 | 58.52 |
| 2025-10-17 | 56.83 |
| 2025-10-16 | 55.15 |
| 2025-10-15 | 50.66 |
| 2025-10-14 | 50.10 |
| 2025-10-13 | 48.70 |
| 2025-10-10 | 46.73 |
| 2025-10-09 | 44.49 |
| 2025-10-08 | 42.81 |
| 2025-10-06 | 43.93 |
| 2025-10-03 | 45.05 |
| 2025-10-02 | 45.61 |
| 2025-09-30 | 47.30 |
| 2025-09-29 | 47.58 |
| 2025-09-26 | 45.89 |
| 2025-09-25 | 43.93 |
| 2025-09-24 | 46.45 |
| 2025-09-23 | 46.45 |
| 2025-09-22 | 46.17 |
| 2025-09-19 | 48.14 |
| 2025-09-18 | 50.38 |
| 2025-09-17 | 52.91 |
| 2025-09-16 | 53.19 |
| 2025-09-15 | 53.47 |
| 2025-09-12 | 56.55 |
| 2025-09-11 | 57.68 |
| 2025-09-10 | 57.96 |
| 2025-09-09 | 52.63 |
| 2025-09-08 | 51.50 |
| 2025-09-05 | 53.75 |
| 2025-09-04 | 52.35 |
| 2025-09-03 | 49.26 |
| 2025-09-02 | 50.10 |
| 2025-09-01 | 45.89 |
| 2025-08-29 | 47.30 |
| 2025-08-28 | 48.70 |
| 2025-08-27 | 48.42 |
| 2025-08-26 | 52.07 |
| 2025-08-25 | 54.31 |
| 2025-08-22 | 54.31 |
| 2025-08-21 | 55.15 |
| 2025-08-20 | 53.19 |
| 2025-08-19 | 51.78 |
| 2025-08-18 | 50.66 |
| 2025-08-15 | 51.78 |
| 2025-08-14 | 55.43 |
| 2025-08-13 | 55.43 |
| 2025-08-12 | 53.47 |
| 2025-08-11 | 50.94 |
| 2025-08-08 | 51.22 |
| 2025-08-07 | 51.22 |
| 2025-08-06 | 47.86 |
| 2025-08-05 | 50.94 |
| 2025-08-04 | 47.58 |
| 2025-08-01 | 43.37 |
| 2025-07-31 | 44.49 |
| 2025-07-30 | 45.89 |
| 2025-07-29 | 45.33 |
| 2025-07-28 | 46.73 |
| 2025-07-25 | 47.30 |
| 2025-07-24 | 49.82 |
| 2025-07-23 | 50.10 |
| 2025-07-22 | 48.42 |
| 2025-07-21 | 50.38 |
| 2025-07-18 | 50.10 |
| 2025-07-17 | 50.94 |
| 2025-07-16 | 54.31 |
| 2025-07-15 | 54.03 |
| 2025-07-14 | 55.43 |
| 2025-07-11 | 54.87 |
| 2025-07-10 | 56.83 |
| 2025-07-09 | 52.91 |
| 2025-07-08 | 54.94 |
| 2025-07-07 | 55.21 |
| 2025-07-04 | 55.76 |
| 2025-07-03 | 54.67 |
| 2025-07-02 | 57.68 |
| 2025-06-30 | 53.30 |
| 2025-06-27 | 56.86 |
| 2025-06-26 | 58.50 |
| 2025-06-25 | 58.22 |
| 2025-06-24 | 56.86 |
| 2025-06-23 | 54.94 |
| 2025-06-20 | 52.20 |
| 2025-06-19 | 50.01 |
| 2025-06-18 | 52.75 |
| 2025-06-17 | 53.85 |
| 2025-06-16 | 53.30 |
| 2025-06-13 | 51.66 |
| 2025-06-12 | 51.93 |
| 2025-06-11 | 51.93 |
| 2025-06-10 | 49.74 |
| 2025-06-09 | 47.00 |
| 2025-06-06 | 45.63 |
| 2025-06-05 | 44.81 |
| 2025-06-04 | 43.44 |
| 2025-06-03 | 40.98 |
| 2025-06-02 | 36.33 |
| 2025-05-30 | 37.97 |
| 2025-05-29 | 38.52 |
| 2025-05-28 | 36.87 |
| 2025-05-27 | 35.78 |
| 2025-05-26 | 35.50 |
| 2025-05-23 | 38.79 |
| 2025-05-22 | 37.69 |
| 2025-05-21 | 37.42 |
| 2025-05-20 | 37.42 |
| 2025-05-19 | 36.60 |
| 2025-05-16 | 38.24 |
| 2025-05-15 | 37.69 |
| 2025-05-14 | 38.52 |
| 2025-05-13 | 36.60 |
| 2025-05-12 | 33.04 |
| 2025-05-09 | 32.77 |
| 2025-05-08 | 30.03 |
| 2025-05-07 | 30.58 |
| 2025-05-06 | 30.03 |
| 2025-05-02 | 30.30 |
| 2025-04-30 | 29.76 |
| 2025-04-29 | 32.22 |
| 2025-04-28 | 32.49 |
| 2025-04-25 | 28.93 |
| 2025-04-24 | 30.03 |
| 2025-04-23 | 28.11 |
| 2025-04-22 | 26.47 |
| 2025-04-17 | 23.46 |
| 2025-04-16 | 22.64 |
| 2025-04-15 | 24.01 |
| 2025-04-14 | 23.46 |
| 2025-04-11 | 21.27 |
| 2025-04-10 | 18.81 |
| 2025-04-09 | 16.34 |
| 2025-04-08 | 14.43 |
| 2025-04-07 | 14.70 |
| 2025-04-03 | 26.20 |
| 2025-04-02 | 28.93 |
| 2025-04-01 | 28.39 |
| 2025-03-31 | 28.11 |
| 2025-03-28 | 28.66 |
| 2025-03-27 | 30.85 |
| 2025-03-26 | 33.59 |
| 2025-03-25 | 36.60 |
| 2025-03-24 | 38.24 |
| 2025-03-21 | 34.96 |
| 2025-03-20 | 37.42 |
| 2025-03-19 | 38.24 |
| 2025-03-18 | 38.52 |
| 2025-03-17 | 37.42 |
| 2025-03-14 | 35.78 |
| 2025-03-13 | 34.14 |
| 2025-03-12 | 33.59 |
| 2025-03-11 | 30.58 |
| 2025-03-10 | 29.21 |
| 2025-03-07 | 29.48 |
| 2025-03-06 | 30.03 |
| 2025-03-05 | 30.03 |
| 2025-03-04 | 27.84 |
| 2025-03-03 | 28.66 |
| 2025-02-28 | 26.74 |
| 2025-02-27 | 30.85 |
| 2025-02-26 | 28.66 |
| 2025-02-25 | 25.38 |
| 2025-02-24 | 26.47 |
| 2025-02-21 | 25.65 |
| 2025-02-20 | 25.38 |
| 2025-02-19 | 24.28 |
| 2025-02-18 | 25.10 |
| 2025-02-17 | 24.83 |
| 2025-02-14 | 22.09 |
| 2025-02-13 | 20.72 |
| 2025-02-12 | 19.35 |
| 2025-02-11 | 18.26 |
| 2025-02-10 | 17.71 |
| 2025-02-07 | 15.25 |
| 2025-02-06 | 17.16 |
| 2025-02-05 | 17.44 |
| 2025-02-04 | 17.44 |
| 2025-02-03 | 14.97 |
| 2025-01-28 | 17.16 |
| 2025-01-27 | 18.81 |
| 2025-01-24 | 15.52 |
| 2025-01-23 | 15.79 |
| 2025-01-22 | 13.60 |
| 2025-01-21 | 15.79 |
| 2025-01-20 | 14.15 |
| 2025-01-17 | 14.43 |
| 2025-01-16 | 16.07 |
| 2025-01-15 | 15.25 |
| 2025-01-14 | 14.70 |
| 2025-01-13 | 14.15 |
| 2025-01-10 | 15.25 |
| 2025-01-09 | 16.62 |
| 2025-01-08 | 16.62 |
| 2025-01-07 | 16.62 |
| 2025-01-06 | 16.07 |
| 2025-01-03 | 16.34 |
| 2025-01-02 | 14.70 |
| 2024-12-31 | 17.82 |
| 2024-12-30 | 17.55 |
| 2024-12-27 | 17.29 |
| 2024-12-24 | 16.76 |
| 2024-12-23 | 14.36 |
| 2024-12-20 | 11.17 |
| 2024-12-19 | 11.44 |
| 2024-12-18 | 11.70 |
| 2024-12-17 | 11.17 |
| 2024-12-16 | 11.44 |
| 2024-12-13 | 8.78 |
| 2024-12-12 | 9.84 |
| 2024-12-11 | 9.57 |
| 2024-12-10 | 11.17 |
| 2024-12-09 | 11.44 |
| 2024-12-06 | 9.57 |
| 2024-12-05 | 8.78 |
| 2024-12-04 | 8.51 |
| 2024-12-03 | 7.71 |
| 2024-12-02 | 5.59 |
| 2024-11-29 | 3.19 |
| 2024-11-28 | 3.19 |
| 2024-11-27 | 3.99 |
| 2024-11-26 | 3.46 |
| 2024-11-25 | 3.19 |
| 2024-11-22 | 3.19 |
| 2024-11-21 | 5.05 |
| 2024-11-20 | 5.05 |
| 2024-11-19 | 3.99 |
| 2024-11-18 | 5.05 |
| 2024-11-15 | 1.06 |
| 2024-11-14 | 1.06 |
| 2024-11-13 | 1.86 |
| 2024-11-12 | 2.39 |
| 2024-11-11 | 3.72 |
| 2024-11-08 | 6.91 |
| 2024-11-07 | 7.18 |
| 2024-11-06 | 5.85 |
| 2024-11-05 | 7.71 |
| 2024-11-04 | 6.38 |
| 2024-11-01 | 5.59 |
| 2024-10-31 | 1.60 |
| 2024-10-30 | 3.99 |
| 2024-10-29 | 5.32 |
| 2024-10-28 | 5.05 |
| 2024-10-25 | 5.05 |
| 2024-10-24 | 6.65 |
| 2024-10-23 | 5.85 |
| 2024-10-22 | 4.79 |
| 2024-10-21 | 5.05 |
| 2024-10-18 | 6.38 |
| 2024-10-17 | 4.52 |
| 2024-10-16 | 5.05 |
| 2024-10-15 | 3.19 |
| 2024-10-14 | 3.72 |
| 2024-10-10 | 0.27 |
| 2024-10-09 | -3.46 |
| 2024-10-08 | -2.66 |
| 2024-10-07 | 2.39 |
| 2024-10-04 | 1.86 |
| 2024-10-03 | 0.00 |
| 2024-10-02 | 1.33 |
| 2024-09-30 | -2.66 |
| 2024-09-27 | 0.00 |
Copyright & disclaimer, Privacy policy