Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03626 | 2016-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3626 % |
|---|---|
| 2025-11-07 | 1,074.94 |
| 2025-11-06 | 1,002.26 |
| 2025-11-05 | 873.06 |
| 2025-11-04 | 969.96 |
| 2025-11-03 | 1,244.52 |
| 2025-10-31 | 1,192.03 |
| 2025-10-30 | 3,247.16 |
| 2025-10-28 | 3,453.08 |
| 2025-10-27 | 3,473.27 |
| 2025-10-24 | 3,533.83 |
| 2025-10-23 | 3,453.08 |
| 2025-10-22 | 3,537.87 |
| 2025-10-21 | 3,618.62 |
| 2025-10-20 | 3,893.18 |
| 2025-10-17 | 3,610.55 |
| 2025-10-16 | 3,897.22 |
| 2025-10-15 | 3,897.22 |
| 2025-10-14 | 3,897.22 |
| 2025-10-13 | 4,030.46 |
| 2025-10-10 | 4,078.91 |
| 2025-10-09 | 4,058.72 |
| 2025-10-08 | 4,010.27 |
| 2025-10-06 | 4,018.34 |
| 2025-10-03 | 4,070.83 |
| 2025-10-02 | 4,139.47 |
| 2025-09-30 | 3,889.14 |
| 2025-09-29 | 3,759.94 |
| 2025-09-26 | 4,010.27 |
| 2025-09-25 | 4,163.70 |
| 2025-09-24 | 4,151.58 |
| 2025-09-23 | 3,990.08 |
| 2025-09-22 | 4,260.60 |
| 2025-09-19 | 4,248.49 |
| 2025-09-18 | 4,208.11 |
| 2025-09-17 | 4,139.47 |
| 2025-09-16 | 4,325.20 |
| 2025-09-15 | 4,317.12 |
| 2025-09-12 | 4,579.57 |
| 2025-09-11 | 4,664.36 |
| 2025-09-10 | 4,692.62 |
| 2025-09-09 | 4,724.92 |
| 2025-09-08 | 4,672.43 |
| 2025-09-05 | 4,664.36 |
| 2025-09-04 | 4,797.60 |
| 2025-09-03 | 4,821.82 |
| 2025-09-02 | 4,337.31 |
| 2025-09-01 | 4,300.97 |
| 2025-08-29 | 4,987.37 |
| 2025-08-28 | 3,905.29 |
| 2025-08-27 | 3,162.37 |
| 2025-08-26 | 3,170.45 |
| 2025-08-25 | 3,251.20 |
| 2025-08-22 | 3,243.13 |
| 2025-08-21 | 3,174.49 |
| 2025-08-20 | 3,077.58 |
| 2025-08-19 | 2,968.57 |
| 2025-08-18 | 3,198.71 |
| 2025-08-15 | 3,340.03 |
| 2025-08-14 | 3,311.76 |
| 2025-08-13 | 3,440.97 |
| 2025-08-12 | 3,315.80 |
| 2025-08-11 | 2,944.34 |
| 2025-08-08 | 2,916.08 |
| 2025-08-07 | 3,085.66 |
| 2025-08-06 | 3,117.96 |
| 2025-08-05 | 3,101.81 |
| 2025-08-04 | 3,142.19 |
| 2025-08-01 | 3,202.75 |
| 2025-07-31 | 3,251.20 |
| 2025-07-30 | 3,352.14 |
| 2025-07-29 | 3,453.08 |
| 2025-07-28 | 3,566.13 |
| 2025-07-25 | 3,513.64 |
| 2025-07-24 | 3,529.79 |
| 2025-07-23 | 3,634.77 |
| 2025-07-22 | 3,687.26 |
| 2025-07-21 | 3,719.56 |
| 2025-07-18 | 3,743.79 |
| 2025-07-17 | 3,832.61 |
| 2025-07-16 | 3,473.27 |
| 2025-07-15 | 3,663.04 |
| 2025-07-14 | 3,792.24 |
| 2025-07-11 | 3,905.29 |
| 2025-07-10 | 3,832.61 |
| 2025-07-09 | 3,812.43 |
| 2025-07-08 | 3,602.47 |
| 2025-07-07 | 3,408.67 |
| 2025-07-04 | 3,755.90 |
| 2025-07-03 | 3,739.75 |
| 2025-07-02 | 3,776.09 |
| 2025-06-30 | 3,772.05 |
| 2025-06-27 | 3,844.73 |
| 2025-06-26 | 3,897.22 |
| 2025-06-25 | 3,905.29 |
| 2025-06-24 | 3,901.25 |
| 2025-06-23 | 3,945.67 |
| 2025-06-20 | 3,933.55 |
| 2025-06-19 | 4,042.57 |
| 2025-06-18 | 4,018.34 |
| 2025-06-17 | 4,123.32 |
| 2025-06-16 | 4,300.97 |
| 2025-06-13 | 4,260.60 |
| 2025-06-12 | 4,042.57 |
| 2025-06-11 | 4,543.23 |
| 2025-06-10 | 4,535.15 |
| 2025-06-09 | 5,374.97 |
| 2025-06-06 | 4,131.40 |
| 2025-06-05 | 4,260.60 |
| 2025-06-04 | 4,422.10 |
| 2025-06-03 | 4,373.65 |
| 2025-06-02 | 4,325.20 |
| 2025-05-30 | 4,615.91 |
| 2025-05-29 | 4,664.36 |
| 2025-05-28 | 4,704.73 |
| 2025-05-27 | 4,680.51 |
| 2025-05-26 | 4,414.03 |
| 2025-05-23 | 3,816.46 |
| 2025-05-22 | 4,777.41 |
| 2025-05-21 | 2,572.89 |
| 2025-05-20 | 2,835.33 |
| 2025-05-19 | 2,863.59 |
| 2025-05-16 | 3,049.32 |
| 2025-05-15 | 2,968.57 |
| 2025-05-14 | 3,469.23 |
| 2025-05-13 | 3,420.78 |
| 2025-05-12 | 3,489.42 |
| 2025-05-09 | 3,291.58 |
| 2025-05-08 | 3,679.19 |
| 2025-05-07 | 3,816.46 |
| 2025-05-06 | 4,599.76 |
| 2025-05-02 | 4,866.24 |
| 2025-04-30 | 4,664.36 |
| 2025-04-29 | 4,373.65 |
| 2025-04-28 | 4,540.00 |
| 2025-04-25 | 5,380.00 |
| 2025-04-24 | 5,820.00 |
| 2025-04-23 | 4,292.00 |
| 2025-04-22 | 6,228.00 |
| 2025-04-17 | 6,980.00 |
| 2025-04-16 | 4,492.00 |
| 2025-04-15 | 2,800.00 |
| 2025-04-14 | 1,716.00 |
| 2025-04-11 | 1,488.00 |
| 2025-04-10 | 1,488.00 |
| 2025-04-09 | 2,200.00 |
| 2025-04-08 | 1,096.00 |
| 2025-04-07 | 520.00 |
| 2025-04-03 | 540.00 |
| 2025-04-02 | 512.00 |
| 2025-04-01 | 544.00 |
| 2025-03-31 | 568.00 |
| 2025-03-28 | 320.00 |
| 2025-03-27 | 320.00 |
| 2025-03-26 | 320.00 |
| 2025-03-25 | 184.00 |
| 2025-03-24 | 184.00 |
| 2025-03-21 | 140.00 |
| 2025-03-20 | 140.00 |
| 2025-03-19 | 140.00 |
| 2025-03-18 | 132.00 |
| 2025-03-17 | 128.00 |
| 2025-03-14 | 128.00 |
| 2025-03-13 | 128.00 |
| 2025-03-12 | 128.00 |
| 2025-03-11 | 128.00 |
| 2025-03-10 | 128.00 |
| 2025-03-07 | 100.00 |
| 2025-03-06 | 90.00 |
| 2025-03-05 | 80.00 |
| 2025-03-04 | 80.00 |
| 2025-03-03 | 80.00 |
| 2025-02-28 | 80.00 |
| 2025-02-27 | 80.00 |
| 2025-02-26 | 80.00 |
| 2025-02-25 | 80.00 |
| 2025-02-24 | 80.00 |
| 2025-02-21 | 60.00 |
| 2025-02-20 | 56.00 |
| 2025-02-19 | 56.00 |
| 2025-02-18 | 36.00 |
| 2025-02-17 | 36.00 |
| 2025-02-14 | 54.00 |
| 2025-02-13 | 42.00 |
| 2025-02-12 | 42.00 |
| 2025-02-11 | 42.00 |
| 2025-02-10 | 40.00 |
| 2025-02-07 | 40.00 |
| 2025-02-06 | 40.00 |
| 2025-02-05 | 40.00 |
| 2025-02-04 | 40.00 |
| 2025-02-03 | 38.00 |
| 2025-01-28 | 36.00 |
| 2025-01-27 | 36.00 |
| 2025-01-24 | 36.00 |
| 2025-01-23 | 36.00 |
| 2025-01-22 | 36.00 |
| 2025-01-21 | 28.00 |
| 2025-01-20 | 28.00 |
| 2025-01-17 | 32.00 |
| 2025-01-16 | 32.00 |
| 2025-01-15 | 32.00 |
| 2025-01-14 | 40.00 |
| 2025-01-13 | 40.00 |
| 2025-01-10 | 40.00 |
| 2025-01-09 | 40.00 |
| 2025-01-08 | 40.00 |
| 2025-01-07 | 40.00 |
| 2025-01-06 | 40.00 |
| 2025-01-03 | 40.00 |
| 2025-01-02 | 54.00 |
| 2024-12-31 | 54.00 |
| 2024-12-30 | 54.00 |
| 2024-12-27 | 40.00 |
| 2024-12-24 | 40.00 |
| 2024-12-23 | 40.00 |
| 2024-12-20 | 40.00 |
| 2024-12-19 | 40.00 |
| 2024-12-18 | 40.00 |
| 2024-12-17 | 40.00 |
| 2024-12-16 | 40.00 |
| 2024-12-13 | 40.00 |
| 2024-12-12 | 40.00 |
| 2024-12-11 | 40.00 |
| 2024-12-10 | 40.00 |
| 2024-12-09 | 42.00 |
| 2024-12-06 | 42.00 |
| 2024-12-05 | 42.00 |
| 2024-12-04 | 42.00 |
| 2024-12-03 | 42.00 |
| 2024-12-02 | 42.00 |
| 2024-11-29 | 42.00 |
| 2024-11-28 | 42.00 |
| 2024-11-27 | 42.00 |
| 2024-11-26 | 42.00 |
| 2024-11-25 | 42.00 |
| 2024-11-22 | 42.00 |
| 2024-11-21 | 42.00 |
| 2024-11-20 | 42.00 |
| 2024-11-19 | 42.00 |
| 2024-11-18 | 42.00 |
| 2024-11-15 | 42.00 |
| 2024-11-14 | 42.00 |
| 2024-11-13 | 42.00 |
| 2024-11-12 | 42.00 |
| 2024-11-11 | 42.00 |
| 2024-11-08 | 44.00 |
| 2024-11-07 | 44.00 |
| 2024-11-06 | 44.00 |
| 2024-11-05 | 44.00 |
| 2024-11-04 | 44.00 |
| 2024-11-01 | 44.00 |
| 2024-10-31 | 44.00 |
| 2024-10-30 | 44.00 |
| 2024-10-29 | 44.00 |
| 2024-10-28 | 44.00 |
| 2024-10-25 | 44.00 |
| 2024-10-24 | 44.00 |
| 2024-10-23 | 44.00 |
| 2024-10-22 | 44.00 |
| 2024-10-21 | 44.00 |
| 2024-10-18 | 44.00 |
| 2024-10-17 | 44.00 |
| 2024-10-16 | 44.00 |
| 2024-10-15 | 44.00 |
| 2024-10-14 | 44.00 |
| 2024-10-10 | 44.00 |
| 2024-10-09 | 44.00 |
| 2024-10-08 | 46.00 |
| 2024-10-07 | 46.00 |
| 2024-10-04 | 46.00 |
| 2024-10-03 | 46.00 |
| 2024-10-02 | 8.00 |
| 2024-09-30 | 8.00 |
| 2024-09-27 | 0.00 |
Copyright & disclaimer, Privacy policy