East Nova Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03626 | 2016-05-18 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-28 | 0 | 2.320 | 2.320 | 2.340 | 2.200 | 2.410 | 584,000 | 1,332,340 | 2.2814 | 2.320 | 2.320 | 2.340 | 2.200 | 2.410 | 584,000 | 2.2814 | -3.73% |
| 2026-01-27 | 0 | 2.410 | 2.410 | 2.460 | 2.370 | 2.560 | 388,000 | 958,120 | 2.4694 | 2.410 | 2.410 | 2.460 | 2.370 | 2.560 | 388,000 | 2.4694 | -2.03% |
| 2026-01-26 | 0 | 2.460 | 2.430 | 2.480 | 2.300 | 2.700 | 882,000 | 2,130,600 | 2.4156 | 2.460 | 2.430 | 2.480 | 2.300 | 2.700 | 882,000 | 2.4156 | -8.21% |
| 2026-01-23 | 0 | 2.680 | 2.670 | 2.780 | 2.580 | 2.890 | 412,000 | 1,136,560 | 2.7586 | 2.680 | 2.670 | 2.780 | 2.580 | 2.890 | 412,000 | 2.7586 | -5.63% |
| 2026-01-22 | 0 | 2.840 | 2.840 | 2.990 | 2.570 | 2.970 | 242,000 | 686,120 | 2.8352 | 2.840 | 2.840 | 2.990 | 2.570 | 2.970 | 242,000 | 2.8352 | -4.70% |
| 2026-01-21 | 0 | 2.980 | 2.970 | 3.040 | 2.950 | 3.080 | 116,000 | 346,640 | 2.9883 | 2.980 | 2.970 | 3.040 | 2.950 | 3.080 | 116,000 | 2.9883 | 0.00% |
| 2026-01-20 | 0 | 2.980 | 2.980 | 3.030 | 2.910 | 3.060 | 230,000 | 687,880 | 2.9908 | 2.980 | 2.980 | 3.030 | 2.910 | 3.060 | 230,000 | 2.9908 | -2.30% |
| 2026-01-19 | 0 | 3.050 | 3.050 | 3.160 | 3.050 | 3.190 | 144,000 | 444,260 | 3.0851 | 3.050 | 3.050 | 3.160 | 3.050 | 3.190 | 144,000 | 3.0851 | -3.17% |
| 2026-01-16 | 0 | 3.150 | 3.110 | 3.160 | 3.100 | 3.230 | 274,000 | 864,740 | 3.1560 | 3.150 | 3.110 | 3.160 | 3.100 | 3.230 | 274,000 | 3.1560 | -1.56% |
| 2026-01-15 | 0 | 3.200 | 3.190 | 3.250 | 3.120 | 3.600 | 254,000 | 803,700 | 3.1642 | 3.200 | 3.190 | 3.250 | 3.120 | 3.600 | 254,000 | 3.1642 | 0.95% |
| 2026-01-14 | 0 | 3.170 | 3.170 | 3.240 | 3.120 | 3.260 | 150,000 | 475,920 | 3.1728 | 3.170 | 3.170 | 3.240 | 3.120 | 3.260 | 150,000 | 3.1728 | -2.46% |
| 2026-01-13 | 0 | 3.250 | 3.210 | 3.290 | 3.220 | 3.440 | 134,000 | 436,600 | 3.2582 | 3.250 | 3.210 | 3.290 | 3.220 | 3.440 | 134,000 | 3.2582 | -1.22% |
| 2026-01-12 | 0 | 3.290 | 3.220 | 3.290 | 3.070 | 3.320 | 482,000 | 1,528,900 | 3.1720 | 3.290 | 3.220 | 3.290 | 3.070 | 3.320 | 482,000 | 3.1720 | 4.44% |
| 2026-01-09 | 0 | 3.150 | 3.130 | 3.170 | 3.150 | 3.470 | 138,000 | 445,100 | 3.2254 | 3.150 | 3.130 | 3.170 | 3.150 | 3.470 | 138,000 | 3.2254 | -3.67% |
| 2026-01-08 | 0 | 3.270 | 3.270 | 3.300 | 3.110 | 3.460 | 382,000 | 1,280,960 | 3.3533 | 3.270 | 3.270 | 3.300 | 3.110 | 3.460 | 382,000 | 3.3533 | 0.93% |
| 2026-01-07 | 0 | 3.240 | 3.200 | 3.250 | 2.980 | 3.240 | 292,000 | 912,600 | 3.1253 | 3.240 | 3.200 | 3.250 | 2.980 | 3.240 | 292,000 | 3.1253 | 6.93% |
| 2026-01-06 | 0 | 3.030 | 3.030 | 3.090 | 2.960 | 3.200 | 570,000 | 1,722,235 | 3.0215 | 3.030 | 3.030 | 3.090 | 2.960 | 3.200 | 570,000 | 3.0215 | -2.88% |
| 2026-01-05 | 0 | 3.120 | 3.100 | 3.120 | 3.080 | 3.390 | 476,000 | 1,527,960 | 3.2100 | 3.120 | 3.100 | 3.120 | 3.080 | 3.390 | 476,000 | 3.2100 | -3.11% |
| 2026-01-02 | 0 | 3.220 | 3.100 | 3.220 | 3.100 | 3.260 | 114,000 | 362,360 | 3.1786 | 3.220 | 3.100 | 3.220 | 3.100 | 3.260 | 114,000 | 3.1786 | 0.94% |
| 2025-12-31 | 0 | 3.190 | 3.150 | 3.200 | 3.190 | 3.200 | 26,000 | 83,180 | 3.1992 | 3.190 | 3.150 | 3.200 | 3.190 | 3.200 | 26,000 | 3.1992 | -0.31% |
| 2025-12-30 | 0 | 3.200 | 3.130 | 3.330 | 3.200 | 3.390 | 164,000 | 537,740 | 3.2789 | 3.200 | 3.130 | 3.330 | 3.200 | 3.390 | 164,000 | 3.2789 | -5.04% |
| 2025-12-29 | 0 | 3.370 | 3.330 | 3.400 | 3.260 | 3.560 | 938,000 | 3,159,500 | 3.3683 | 3.370 | 3.330 | 3.400 | 3.260 | 3.560 | 938,000 | 3.3683 | -6.65% |
| 2025-12-24 | 0 | 3.610 | 3.530 | 3.620 | 3.330 | 3.740 | 898,000 | 3,212,340 | 3.5772 | 3.610 | 3.530 | 3.620 | 3.330 | 3.740 | 898,000 | 3.5772 | 9.39% |
| 2025-12-23 | 0 | 3.300 | 3.300 | 3.340 | 3.150 | 3.330 | 314,000 | 1,017,220 | 3.2396 | 3.300 | 3.300 | 3.340 | 3.150 | 3.330 | 314,000 | 3.2396 | 6.45% |
| 2025-12-22 | 0 | 3.100 | 3.050 | 3.120 | 3.030 | 3.100 | 116,000 | 355,400 | 3.0638 | 3.100 | 3.050 | 3.120 | 3.030 | 3.100 | 116,000 | 3.0638 | 2.65% |
| 2025-12-19 | 0 | 3.020 | 3.000 | 3.020 | 2.850 | 3.080 | 694,000 | 2,067,260 | 2.9788 | 3.020 | 3.000 | 3.020 | 2.850 | 3.080 | 694,000 | 2.9788 | 7.09% |
| 2025-12-18 | 0 | 2.820 | 2.820 | 2.840 | 2.790 | 2.910 | 824,000 | 2,331,620 | 2.8296 | 2.820 | 2.820 | 2.840 | 2.790 | 2.910 | 824,000 | 2.8296 | -3.09% |
| 2025-12-17 | 0 | 2.910 | 2.900 | 2.910 | 2.710 | 3.000 | 704,000 | 2,037,720 | 2.8945 | 2.910 | 2.900 | 2.910 | 2.710 | 3.000 | 704,000 | 2.8945 | 0.00% |
| 2025-12-16 | 0 | 2.910 | 2.910 | 3.050 | 2.830 | 3.050 | 1,180,000 | 3,437,760 | 2.9134 | 2.910 | 2.910 | 3.050 | 2.830 | 3.050 | 1,180,000 | 2.9134 | -4.28% |
| 2025-12-15 | 0 | 3.040 | 3.040 | 3.060 | 3.020 | 3.250 | 722,000 | 2,232,620 | 3.0923 | 3.040 | 3.040 | 3.060 | 3.020 | 3.250 | 722,000 | 3.0923 | -5.59% |
| 2025-12-12 | 0 | 3.220 | 3.170 | 3.220 | 2.900 | 3.250 | 1,784,000 | 5,510,892 | 3.0891 | 3.220 | 3.170 | 3.220 | 2.900 | 3.250 | 1,784,000 | 3.0891 | 1.90% |
| 2025-12-11 | 0 | 3.160 | 3.160 | 3.200 | 3.100 | 3.250 | 386,000 | 1,218,220 | 3.1560 | 3.160 | 3.160 | 3.200 | 3.100 | 3.250 | 386,000 | 3.1560 | -1.25% |
| 2025-12-10 | 0 | 3.200 | 3.200 | 3.260 | 3.160 | 3.470 | 848,000 | 2,776,880 | 3.2746 | 3.200 | 3.200 | 3.260 | 3.160 | 3.470 | 848,000 | 3.2746 | -5.04% |
| 2025-12-09 | 0 | 3.370 | 3.370 | 3.390 | 3.370 | 3.490 | 510,000 | 1,731,100 | 3.3943 | 3.370 | 3.370 | 3.390 | 3.370 | 3.490 | 510,000 | 3.3943 | -0.88% |
| 2025-12-08 | 0 | 3.400 | 3.400 | 3.460 | 3.380 | 3.560 | 702,000 | 2,405,220 | 3.4262 | 3.400 | 3.400 | 3.460 | 3.380 | 3.560 | 702,000 | 3.4262 | -4.23% |
| 2025-12-05 | 0 | 3.550 | 3.550 | 3.570 | 3.320 | 3.740 | 2,228,000 | 7,758,260 | 3.4822 | 3.550 | 3.550 | 3.570 | 3.320 | 3.740 | 2,228,000 | 3.4822 | -3.27% |
| 2025-12-04 | 0 | 3.670 | 3.670 | 3.730 | 3.670 | 3.830 | 728,000 | 2,728,600 | 3.7481 | 3.670 | 3.670 | 3.730 | 3.670 | 3.830 | 728,000 | 3.7481 | 1.38% |
| 2025-12-03 | 0 | 3.620 | 3.610 | 3.630 | 3.540 | 3.740 | 480,000 | 1,740,140 | 3.6253 | 3.620 | 3.610 | 3.630 | 3.540 | 3.740 | 480,000 | 3.6253 | -3.72% |
| 2025-12-02 | 0 | 3.760 | 3.720 | 3.810 | 3.680 | 4.070 | 836,000 | 3,161,280 | 3.7814 | 3.760 | 3.720 | 3.810 | 3.680 | 4.070 | 836,000 | 3.7814 | -3.34% |
| 2025-12-01 | 0 | 3.890 | 3.810 | 3.900 | 3.660 | 4.150 | 1,276,000 | 4,872,120 | 3.8183 | 3.890 | 3.810 | 3.900 | 3.660 | 4.150 | 1,276,000 | 3.8183 | -1.02% |
| 2025-11-28 | 0 | 3.930 | 3.880 | 3.930 | 3.760 | 4.030 | 954,000 | 3,747,860 | 3.9286 | 3.930 | 3.880 | 3.930 | 3.760 | 4.030 | 954,000 | 3.9286 | 2.08% |
| 2025-11-27 | 0 | 3.850 | 3.840 | 3.880 | 3.740 | 4.190 | 690,000 | 2,701,140 | 3.9147 | 3.850 | 3.840 | 3.880 | 3.740 | 4.190 | 690,000 | 3.9147 | -3.75% |
| 2025-11-26 | 0 | 4.000 | 3.960 | 4.000 | 3.810 | 4.220 | 678,000 | 2,659,340 | 3.9223 | 4.000 | 3.960 | 4.000 | 3.810 | 4.220 | 678,000 | 3.9223 | 3.63% |
| 2025-11-25 | 0 | 3.860 | 3.860 | 3.900 | 3.760 | 3.980 | 554,000 | 2,154,240 | 3.8885 | 3.860 | 3.860 | 3.900 | 3.760 | 3.980 | 554,000 | 3.8885 | 0.00% |
| 2025-11-24 | 0 | 3.860 | 3.800 | 3.920 | 3.650 | 4.040 | 1,372,000 | 5,259,600 | 3.8335 | 3.860 | 3.800 | 3.920 | 3.650 | 4.040 | 1,372,000 | 3.8335 | 0.52% |
| 2025-11-21 | 0 | 3.840 | 3.840 | 3.940 | 3.500 | 5.030 | 10,132,000 | 40,723,541 | 4.0193 | 3.840 | 3.840 | 3.940 | 3.500 | 5.030 | 10,132,000 | 4.0193 | -22.27% |
| 2025-11-20 | 0 | 4.940 | 4.940 | 4.950 | 4.410 | 5.390 | 3,752,000 | 18,691,560 | 4.9818 | 4.940 | 4.940 | 4.950 | 4.410 | 5.390 | 3,752,000 | 4.9818 | 1.02% |
| 2025-11-19 | 0 | 4.890 | 4.810 | 4.900 | 4.280 | 5.190 | 4,336,700 | 20,580,547 | 4.7457 | 4.890 | 4.810 | 4.900 | 4.280 | 5.190 | 4,336,700 | 4.7457 | 8.67% |
| 2025-11-18 | 0 | 4.500 | 4.490 | 4.500 | 3.890 | 4.660 | 2,878,000 | 12,629,040 | 4.3881 | 4.500 | 4.490 | 4.500 | 3.890 | 4.660 | 2,878,000 | 4.3881 | 13.64% |
| 2025-11-17 | 0 | 3.960 | 3.960 | 3.980 | 3.840 | 4.120 | 1,820,000 | 7,136,130 | 3.9210 | 3.960 | 3.960 | 3.980 | 3.840 | 4.120 | 1,820,000 | 3.9210 | -3.65% |
| 2025-11-14 | 0 | 4.110 | 4.110 | 4.200 | 3.800 | 4.350 | 1,925,800 | 8,003,052 | 4.1557 | 4.110 | 4.110 | 4.200 | 3.800 | 4.350 | 1,925,800 | 4.1557 | 4.31% |
| 2025-11-13 | 0 | 3.940 | 3.940 | 3.970 | 3.760 | 4.000 | 1,392,000 | 5,377,540 | 3.8632 | 3.940 | 3.940 | 3.970 | 3.760 | 4.000 | 1,392,000 | 3.8632 | 1.03% |
| 2025-11-12 | 0 | 3.900 | 3.880 | 3.900 | 3.760 | 4.130 | 3,192,000 | 12,347,260 | 3.8682 | 3.900 | 3.880 | 3.900 | 3.760 | 4.130 | 3,192,000 | 3.8682 | -5.57% |
| 2025-11-11 | 0 | 4.130 | 4.080 | 4.130 | 3.650 | 4.350 | 7,834,000 | 31,434,530 | 4.0126 | 4.130 | 4.080 | 4.130 | 3.650 | 4.350 | 7,834,000 | 4.0126 | 10.13% |
| 2025-11-10 | 0 | 3.750 | 3.740 | 3.750 | 3.050 | 4.080 | 11,016,020 | 40,527,799 | 3.6790 | 3.750 | 3.740 | 3.750 | 3.050 | 4.080 | 11,016,020 | 3.6790 | 28.87% |
| 2025-11-07 | 0 | 2.910 | 2.910 | 2.940 | 2.520 | 3.010 | 3,038,000 | 8,469,530 | 2.7879 | 2.910 | 2.910 | 2.940 | 2.520 | 3.010 | 3,038,000 | 2.7879 | 6.59% |
| 2025-11-06 | 0 | 2.730 | 2.730 | 2.790 | 2.410 | 3.080 | 4,654,500 | 12,923,140 | 2.7765 | 2.730 | 2.730 | 2.790 | 2.410 | 3.080 | 4,654,500 | 2.7765 | 13.28% |
| 2025-11-05 | 0 | 2.410 | 2.410 | 2.480 | 2.000 | 2.740 | 11,784,000 | 27,519,500 | 2.3353 | 2.410 | 2.410 | 2.480 | 2.000 | 2.740 | 11,784,000 | 2.3353 | -9.06% |
| 2025-11-04 | 0 | 2.650 | 2.610 | 2.680 | 2.560 | 3.580 | 13,240,000 | 37,335,470 | 2.8199 | 2.650 | 2.610 | 2.680 | 2.560 | 3.580 | 13,240,000 | 2.8199 | -20.42% |
| 2025-11-03 | 0 | 3.330 | 3.310 | 3.340 | 2.560 | 5.200 | 19,801,998 | 64,265,412 | 3.2454 | 3.330 | 3.310 | 3.340 | 2.560 | 5.200 | 19,801,998 | 3.2454 | 4.06% |
| 2025-10-31 | 1 | 3.200 | 3.100 | 3.200 | 3.200 | 11.50 | 20,014,000 | 100,465,091 | 5.0197 | 3.200 | 3.100 | 3.200 | 3.200 | 11.50 | 20,014,000 | 5.0197 | -61.40% |
| 2025-10-30 | 0 | 8.290 | 8.220 | 8.290 | 8.070 | 8.820 | 212,000 | 1,763,290 | 8.3174 | 8.290 | 8.220 | 8.290 | 8.070 | 8.820 | 212,000 | 8.3174 | -5.80% |
| 2025-10-28 | 0 | 8.800 | 8.720 | 8.800 | 8.800 | 8.840 | 8,000 | 70,640 | 8.8300 | 8.800 | 8.720 | 8.800 | 8.800 | 8.840 | 8,000 | 8.8300 | -0.56% |
| 2025-10-27 | 0 | 8.850 | 8.680 | 8.900 | 8.850 | 9.000 | 14,000 | 124,680 | 8.9057 | 8.850 | 8.680 | 8.900 | 8.850 | 9.000 | 14,000 | 8.9057 | -1.67% |
| 2025-10-24 | 0 | 9.000 | 8.900 | 9.100 | 8.600 | 9.280 | 44,060 | 387,145 | 8.7868 | 9.000 | 8.900 | 9.100 | 8.600 | 9.280 | 44,060 | 8.7868 | 2.27% |
| 2025-10-23 | 0 | 8.800 | 8.750 | 8.800 | 8.750 | 8.900 | 28,000 | 246,600 | 8.8071 | 8.800 | 8.750 | 8.800 | 8.750 | 8.900 | 28,000 | 8.8071 | -2.33% |
| 2025-10-22 | 0 | 9.010 | 8.900 | 9.070 | 9.000 | 9.280 | 144,000 | 1,300,480 | 9.0311 | 9.010 | 8.900 | 9.070 | 9.000 | 9.280 | 144,000 | 9.0311 | -2.17% |
| 2025-10-21 | 0 | 9.210 | 9.210 | 9.250 | 9.200 | 10.47 | 132,000 | 1,243,440 | 9.4200 | 9.210 | 9.210 | 9.250 | 9.200 | 10.47 | 132,000 | 9.4200 | -6.88% |
| 2025-10-20 | 0 | 9.890 | 9.250 | 9.600 | 9.100 | 9.990 | 298,000 | 2,775,780 | 9.3147 | 9.890 | 9.250 | 9.600 | 9.100 | 9.990 | 298,000 | 9.3147 | 7.62% |
| 2025-10-17 | 0 | 9.190 | 8.900 | 9.190 | 9.190 | 10.20 | 110,000 | 1,075,640 | 9.7785 | 9.190 | 8.900 | 9.190 | 9.190 | 10.20 | 110,000 | 9.7785 | -7.17% |
| 2025-10-16 | 0 | 9.900 | 9.700 | 9.900 | 9.690 | 9.980 | 72,000 | 708,760 | 9.8439 | 9.900 | 9.700 | 9.900 | 9.690 | 9.980 | 72,000 | 9.8439 | 0.00% |
| 2025-10-15 | 0 | 9.900 | 9.850 | 10.04 | 9.900 | 10.27 | 72,000 | 731,080 | 10.154 | 9.900 | 9.850 | 10.04 | 9.900 | 10.27 | 72,000 | 10.154 | 0.00% |
| 2025-10-14 | 0 | 9.900 | 9.820 | 9.900 | 9.770 | 10.30 | 118,000 | 1,183,020 | 10.026 | 9.900 | 9.820 | 9.900 | 9.770 | 10.30 | 118,000 | 10.026 | -3.23% |
| 2025-10-13 | 0 | 10.23 | 9.800 | 10.23 | 9.850 | 10.33 | 104,000 | 1,034,280 | 9.9450 | 10.23 | 9.800 | 10.23 | 9.850 | 10.33 | 104,000 | 9.9450 | -1.16% |
| 2025-10-10 | 0 | 10.35 | 10.01 | 10.36 | 9.900 | 10.39 | 74,000 | 759,700 | 10.266 | 10.35 | 10.01 | 10.36 | 9.900 | 10.39 | 74,000 | 10.266 | 0.49% |
| 2025-10-09 | 0 | 10.30 | 9.990 | 10.30 | 9.900 | 10.59 | 204,000 | 2,077,340 | 10.183 | 10.30 | 9.990 | 10.30 | 9.900 | 10.59 | 204,000 | 10.183 | 1.18% |
| 2025-10-08 | 0 | 10.18 | 9.940 | 10.19 | 10.18 | 10.30 | 52,000 | 531,760 | 10.226 | 10.18 | 9.940 | 10.19 | 10.18 | 10.30 | 52,000 | 10.226 | -0.20% |
| 2025-10-06 | 0 | 10.20 | 10.05 | 10.20 | 10.00 | 10.50 | 160,000 | 1,635,520 | 10.222 | 10.20 | 10.05 | 10.20 | 10.00 | 10.50 | 160,000 | 10.222 | -1.26% |
| 2025-10-03 | 0 | 10.33 | 10.16 | 10.44 | 10.16 | 10.54 | 204,000 | 2,116,940 | 10.377 | 10.33 | 10.16 | 10.44 | 10.16 | 10.54 | 204,000 | 10.377 | -1.62% |
| 2025-10-02 | 0 | 10.50 | 9.500 | 10.54 | 9.880 | 10.60 | 210,000 | 2,148,760 | 10.232 | 10.50 | 9.500 | 10.54 | 9.880 | 10.60 | 210,000 | 10.232 | 6.28% |
| 2025-09-30 | 0 | 9.880 | 9.820 | 9.880 | 9.560 | 9.930 | 224,000 | 2,195,240 | 9.8002 | 9.880 | 9.820 | 9.880 | 9.560 | 9.930 | 224,000 | 9.8002 | 3.35% |
| 2025-09-29 | 0 | 9.560 | 9.540 | 9.560 | 8.900 | 9.970 | 588,000 | 5,536,960 | 9.4166 | 9.560 | 9.540 | 9.560 | 8.900 | 9.970 | 588,000 | 9.4166 | -6.09% |
| 2025-09-26 | 0 | 10.18 | 10.18 | 10.20 | 9.610 | 10.98 | 262,000 | 2,687,820 | 10.259 | 10.18 | 10.18 | 10.20 | 9.610 | 10.98 | 262,000 | 10.259 | -3.60% |
| 2025-09-25 | 0 | 10.56 | 10.40 | 10.57 | 10.41 | 10.86 | 122,000 | 1,294,620 | 10.612 | 10.56 | 10.40 | 10.57 | 10.41 | 10.86 | 122,000 | 10.612 | 0.28% |
| 2025-09-24 | 0 | 10.53 | 10.35 | 10.53 | 10.35 | 10.80 | 106,000 | 1,128,140 | 10.643 | 10.53 | 10.35 | 10.53 | 10.35 | 10.80 | 106,000 | 10.643 | 3.95% |
| 2025-09-23 | 0 | 10.13 | 10.13 | 10.31 | 10.00 | 10.79 | 504,000 | 5,185,760 | 10.289 | 10.13 | 10.13 | 10.31 | 10.00 | 10.79 | 504,000 | 10.289 | -6.20% |
| 2025-09-22 | 0 | 10.80 | 10.39 | 10.86 | 10.34 | 11.00 | 300,000 | 3,192,540 | 10.642 | 10.80 | 10.39 | 10.86 | 10.34 | 11.00 | 300,000 | 10.642 | 0.28% |
| 2025-09-19 | 0 | 10.77 | 10.64 | 10.80 | 10.64 | 10.82 | 168,000 | 1,804,940 | 10.744 | 10.77 | 10.64 | 10.80 | 10.64 | 10.82 | 168,000 | 10.744 | 0.94% |
| 2025-09-18 | 0 | 10.67 | 10.48 | 10.68 | 10.31 | 11.19 | 380,000 | 4,140,720 | 10.897 | 10.67 | 10.48 | 10.68 | 10.31 | 11.19 | 380,000 | 10.897 | 1.62% |
| 2025-09-17 | 0 | 10.50 | 10.38 | 10.79 | 10.31 | 11.41 | 358,000 | 3,823,740 | 10.681 | 10.50 | 10.38 | 10.79 | 10.31 | 11.41 | 358,000 | 10.681 | -4.20% |
| 2025-09-16 | 0 | 10.96 | 10.76 | 10.96 | 10.50 | 11.99 | 456,000 | 4,926,020 | 10.803 | 10.96 | 10.76 | 10.96 | 10.50 | 11.99 | 456,000 | 10.803 | 0.18% |
| 2025-09-15 | 0 | 10.94 | 10.77 | 11.00 | 10.50 | 11.59 | 528,500 | 5,745,505 | 10.871 | 10.94 | 10.77 | 11.00 | 10.50 | 11.59 | 528,500 | 10.871 | -5.61% |
| 2025-09-12 | 0 | 11.59 | 11.53 | 11.59 | 11.50 | 12.50 | 154,000 | 1,809,680 | 11.751 | 11.59 | 11.53 | 11.59 | 11.50 | 12.50 | 154,000 | 11.751 | -1.78% |
| 2025-09-11 | 0 | 11.80 | 11.71 | 11.80 | 11.25 | 12.28 | 396,000 | 4,633,460 | 11.701 | 11.80 | 11.71 | 11.80 | 11.25 | 12.28 | 396,000 | 11.701 | -0.59% |
| 2025-09-10 | 0 | 11.87 | 11.70 | 11.87 | 11.60 | 11.95 | 242,000 | 2,837,380 | 11.725 | 11.87 | 11.70 | 11.87 | 11.60 | 11.95 | 242,000 | 11.725 | -0.67% |
| 2025-09-09 | 0 | 11.95 | 11.80 | 11.95 | 11.66 | 12.38 | 508,000 | 6,037,500 | 11.885 | 11.95 | 11.80 | 11.95 | 11.66 | 12.38 | 508,000 | 11.885 | 1.10% |
| 2025-09-08 | 0 | 11.82 | 11.77 | 11.82 | 11.51 | 12.98 | 314,000 | 3,766,500 | 11.995 | 11.82 | 11.77 | 11.82 | 11.51 | 12.98 | 314,000 | 11.995 | 0.17% |
| 2025-09-05 | 0 | 11.80 | 11.80 | 11.83 | 11.60 | 13.03 | 282,000 | 3,363,660 | 11.928 | 11.80 | 11.80 | 11.83 | 11.60 | 13.03 | 282,000 | 11.928 | -2.72% |
| 2025-09-04 | 0 | 12.13 | 12.08 | 12.14 | 11.55 | 12.33 | 232,000 | 2,757,960 | 11.888 | 12.13 | 12.08 | 12.14 | 11.55 | 12.33 | 232,000 | 11.888 | -0.49% |
| 2025-09-03 | 0 | 12.19 | 12.10 | 12.20 | 10.97 | 12.99 | 1,000,000 | 12,072,380 | 12.072 | 12.19 | 12.10 | 12.20 | 10.97 | 12.99 | 1,000,000 | 12.072 | 10.92% |
| 2025-09-02 | 0 | 10.99 | 10.75 | 10.99 | 10.70 | 11.67 | 506,000 | 5,520,620 | 10.910 | 10.99 | 10.75 | 10.99 | 10.70 | 11.67 | 506,000 | 10.910 | 0.83% |
| 2025-09-01 | 0 | 10.90 | 10.92 | 10.97 | 10.65 | 13.51 | 2,312,000 | 27,169,780 | 11.752 | 10.90 | 10.92 | 10.97 | 10.65 | 13.51 | 2,312,000 | 11.752 | -13.49% |
| 2025-08-29 | 0 | 12.60 | 12.42 | 12.68 | 9.920 | 13.31 | 5,647,900 | 67,352,603 | 11.925 | 12.60 | 12.42 | 12.68 | 9.920 | 13.31 | 5,647,900 | 11.925 | 27.02% |
| 2025-08-28 | 0 | 9.920 | 9.800 | 9.920 | 8.080 | 10.40 | 2,973,580 | 28,445,043 | 9.5659 | 9.920 | 9.800 | 9.920 | 8.080 | 10.40 | 2,973,580 | 9.5659 | 22.77% |
| 2025-08-27 | 0 | 8.080 | 7.950 | 8.090 | 7.920 | 8.290 | 140,000 | 1,128,100 | 8.0579 | 8.080 | 7.950 | 8.090 | 7.920 | 8.290 | 140,000 | 8.0579 | -0.25% |
| 2025-08-26 | 0 | 8.100 | 8.000 | 8.100 | 8.000 | 8.310 | 60,000 | 489,700 | 8.1617 | 8.100 | 8.000 | 8.100 | 8.000 | 8.310 | 60,000 | 8.1617 | -2.41% |
| 2025-08-25 | 0 | 8.300 | 8.000 | 8.310 | 7.990 | 8.520 | 220,000 | 1,796,400 | 8.1655 | 8.300 | 8.000 | 8.310 | 7.990 | 8.520 | 220,000 | 8.1655 | 0.24% |
| 2025-08-22 | 0 | 8.280 | 7.730 | 8.280 | 8.030 | 8.400 | 42,000 | 342,320 | 8.1505 | 8.280 | 7.730 | 8.280 | 8.030 | 8.400 | 42,000 | 8.1505 | 2.10% |
| 2025-08-21 | 0 | 8.110 | 7.960 | 8.110 | 7.800 | 8.350 | 150,000 | 1,200,820 | 8.0055 | 8.110 | 7.960 | 8.110 | 7.800 | 8.350 | 150,000 | 8.0055 | 3.05% |
| 2025-08-20 | 0 | 7.870 | 7.790 | 7.850 | 7.410 | 7.920 | 178,000 | 1,374,120 | 7.7198 | 7.870 | 7.790 | 7.850 | 7.410 | 7.920 | 178,000 | 7.7198 | 3.55% |
| 2025-08-19 | 0 | 7.600 | 7.500 | 7.600 | 7.500 | 8.590 | 440,000 | 3,456,100 | 7.8548 | 7.600 | 7.500 | 7.600 | 7.500 | 8.590 | 440,000 | 7.8548 | -6.98% |
| 2025-08-18 | 0 | 8.170 | 8.010 | 8.170 | 7.660 | 8.530 | 316,000 | 2,582,400 | 8.1722 | 8.170 | 8.010 | 8.170 | 7.660 | 8.530 | 316,000 | 8.1722 | -4.11% |
| 2025-08-15 | 0 | 8.520 | 8.300 | 8.510 | 8.250 | 8.590 | 386,000 | 3,225,060 | 8.3551 | 8.520 | 8.300 | 8.510 | 8.250 | 8.590 | 386,000 | 8.3551 | 0.83% |
| 2025-08-14 | 0 | 8.450 | 8.450 | 8.660 | 8.410 | 8.790 | 134,000 | 1,143,540 | 8.5339 | 8.450 | 8.450 | 8.660 | 8.410 | 8.790 | 134,000 | 8.5339 | -3.65% |
| 2025-08-13 | 0 | 8.770 | 8.310 | 8.770 | 8.200 | 8.850 | 222,000 | 1,864,100 | 8.3968 | 8.770 | 8.310 | 8.770 | 8.200 | 8.850 | 222,000 | 8.3968 | 3.66% |
| 2025-08-12 | 0 | 8.460 | 8.250 | 8.460 | 7.500 | 8.500 | 842,000 | 6,521,620 | 7.7454 | 8.460 | 8.250 | 8.460 | 7.500 | 8.500 | 842,000 | 7.7454 | 12.20% |
| 2025-08-11 | 0 | 7.540 | 7.520 | 7.620 | 7.500 | 7.860 | 338,000 | 2,588,020 | 7.6569 | 7.540 | 7.520 | 7.620 | 7.500 | 7.860 | 338,000 | 7.6569 | 0.94% |
| 2025-08-08 | 0 | 7.470 | 7.400 | 7.480 | 7.100 | 7.880 | 872,000 | 6,486,340 | 7.4385 | 7.470 | 7.400 | 7.480 | 7.100 | 7.880 | 872,000 | 7.4385 | -5.32% |
| 2025-08-07 | 0 | 7.890 | 7.700 | 7.890 | 7.710 | 8.190 | 122,000 | 959,540 | 7.8651 | 7.890 | 7.700 | 7.890 | 7.710 | 8.190 | 122,000 | 7.8651 | -1.00% |
| 2025-08-06 | 0 | 7.970 | 7.630 | 7.970 | 7.500 | 8.150 | 438,000 | 3,359,580 | 7.6703 | 7.970 | 7.630 | 7.970 | 7.500 | 8.150 | 438,000 | 7.6703 | 0.50% |
| 2025-08-05 | 0 | 7.930 | 7.880 | 7.990 | 7.800 | 8.690 | 262,000 | 2,081,860 | 7.9460 | 7.930 | 7.880 | 7.990 | 7.800 | 8.690 | 262,000 | 7.9460 | -1.25% |
| 2025-08-04 | 0 | 8.030 | 8.000 | 8.060 | 7.810 | 8.300 | 290,000 | 2,320,616 | 8.0021 | 8.030 | 8.000 | 8.060 | 7.810 | 8.300 | 290,000 | 8.0021 | -1.83% |
| 2025-08-01 | 0 | 8.180 | 8.080 | 8.180 | 7.860 | 8.400 | 382,000 | 3,089,140 | 8.0868 | 8.180 | 8.080 | 8.180 | 7.860 | 8.400 | 382,000 | 8.0868 | -1.45% |
| 2025-07-31 | 0 | 8.300 | 8.000 | 8.300 | 7.980 | 8.940 | 366,000 | 3,015,260 | 8.2384 | 8.300 | 8.000 | 8.300 | 7.980 | 8.940 | 366,000 | 8.2384 | -2.92% |
| 2025-07-30 | 0 | 8.550 | 8.500 | 8.550 | 8.400 | 9.080 | 237,000 | 2,033,430 | 8.5799 | 8.550 | 8.500 | 8.550 | 8.400 | 9.080 | 237,000 | 8.5799 | -2.84% |
| 2025-07-29 | 0 | 8.800 | 8.620 | 8.800 | 8.400 | 9.390 | 476,000 | 4,125,240 | 8.6665 | 8.800 | 8.620 | 8.800 | 8.400 | 9.390 | 476,000 | 8.6665 | -3.08% |
| 2025-07-28 | 0 | 9.080 | 8.710 | 9.090 | 8.600 | 9.400 | 190,000 | 1,679,140 | 8.8376 | 9.080 | 8.710 | 9.090 | 8.600 | 9.400 | 190,000 | 8.8376 | 1.45% |
| 2025-07-25 | 0 | 8.950 | 8.800 | 8.950 | 8.800 | 8.990 | 60,000 | 530,780 | 8.8463 | 8.950 | 8.800 | 8.950 | 8.800 | 8.990 | 60,000 | 8.8463 | -0.44% |
| 2025-07-24 | 0 | 8.990 | 8.650 | 9.000 | 8.580 | 9.450 | 174,000 | 1,570,180 | 9.0240 | 8.990 | 8.650 | 9.000 | 8.580 | 9.450 | 174,000 | 9.0240 | -2.81% |
| 2025-07-23 | 0 | 9.250 | 8.920 | 9.350 | 9.010 | 9.340 | 72,000 | 656,500 | 9.1181 | 9.250 | 8.920 | 9.350 | 9.010 | 9.340 | 72,000 | 9.1181 | -1.39% |
| 2025-07-22 | 0 | 9.380 | 9.150 | 9.380 | 9.300 | 9.750 | 40,000 | 378,960 | 9.4740 | 9.380 | 9.150 | 9.380 | 9.300 | 9.750 | 40,000 | 9.4740 | -0.85% |
| 2025-07-21 | 0 | 9.460 | 9.380 | 9.460 | 9.490 | 9.840 | 24,000 | 230,160 | 9.5900 | 9.460 | 9.380 | 9.460 | 9.490 | 9.840 | 24,000 | 9.5900 | -0.63% |
| 2025-07-18 | 0 | 9.520 | 9.280 | 9.520 | 9.280 | 9.740 | 34,000 | 322,720 | 9.4918 | 9.520 | 9.280 | 9.520 | 9.280 | 9.740 | 34,000 | 9.4918 | -2.26% |
| 2025-07-17 | 0 | 9.740 | 9.560 | 9.740 | 8.800 | 9.900 | 139,000 | 1,316,430 | 9.4707 | 9.740 | 9.560 | 9.740 | 8.800 | 9.900 | 139,000 | 9.4707 | 10.06% |
| 2025-07-16 | 0 | 8.850 | 8.680 | 8.850 | 8.500 | 9.600 | 776,000 | 6,900,840 | 8.8928 | 8.850 | 8.680 | 8.850 | 8.500 | 9.600 | 776,000 | 8.8928 | -5.04% |
| 2025-07-15 | 0 | 9.320 | 9.280 | 9.320 | 9.300 | 9.480 | 30,000 | 280,880 | 9.3627 | 9.320 | 9.280 | 9.320 | 9.300 | 9.480 | 30,000 | 9.3627 | -3.32% |
| 2025-07-14 | 0 | 9.640 | 9.500 | 9.640 | 9.500 | 10.00 | 134,000 | 1,311,660 | 9.7885 | 9.640 | 9.500 | 9.640 | 9.500 | 10.00 | 134,000 | 9.7885 | -2.82% |
| 2025-07-11 | 0 | 9.920 | 9.610 | 9.920 | 9.560 | 10.48 | 106,000 | 1,043,400 | 9.8434 | 9.920 | 9.610 | 9.920 | 9.560 | 10.48 | 106,000 | 9.8434 | 1.85% |
| 2025-07-10 | 0 | 9.740 | 9.630 | 9.740 | 9.650 | 9.970 | 52,000 | 510,080 | 9.8092 | 9.740 | 9.630 | 9.740 | 9.650 | 9.970 | 52,000 | 9.8092 | 0.52% |
| 2025-07-09 | 0 | 9.690 | 9.440 | 9.690 | 9.170 | 9.870 | 116,000 | 1,101,040 | 9.4917 | 9.690 | 9.440 | 9.690 | 9.170 | 9.870 | 116,000 | 9.4917 | 5.67% |
| 2025-07-08 | 0 | 9.170 | 8.860 | 9.160 | 8.750 | 9.330 | 202,000 | 1,796,340 | 8.8928 | 9.170 | 8.860 | 9.160 | 8.750 | 9.330 | 202,000 | 8.8928 | 5.52% |
| 2025-07-07 | 0 | 8.690 | 8.650 | 8.800 | 7.510 | 9.190 | 1,134,000 | 9,638,280 | 8.4994 | 8.690 | 8.650 | 8.800 | 7.510 | 9.190 | 1,134,000 | 8.4994 | -9.01% |
| 2025-07-04 | 0 | 9.550 | 9.430 | 9.550 | 9.300 | 9.600 | 34,000 | 319,740 | 9.4041 | 9.550 | 9.430 | 9.550 | 9.300 | 9.600 | 34,000 | 9.4041 | 0.42% |
| 2025-07-03 | 0 | 9.510 | 9.320 | 9.590 | 9.210 | 10.08 | 488,000 | 4,698,720 | 9.6285 | 9.510 | 9.320 | 9.590 | 9.210 | 10.08 | 488,000 | 9.6285 | -0.94% |
| 2025-07-02 | 0 | 9.600 | 9.500 | 9.600 | 9.400 | 9.790 | 22,000 | 212,000 | 9.6364 | 9.600 | 9.500 | 9.600 | 9.400 | 9.790 | 22,000 | 9.6364 | 0.10% |
| 2025-06-30 | 0 | 9.590 | 9.400 | 9.590 | 9.400 | 9.750 | 94,000 | 891,380 | 9.4828 | 9.590 | 9.400 | 9.590 | 9.400 | 9.750 | 94,000 | 9.4828 | -1.84% |
| 2025-06-27 | 0 | 9.770 | 9.580 | 9.770 | 9.460 | 9.870 | 202,000 | 1,942,960 | 9.6186 | 9.770 | 9.580 | 9.770 | 9.460 | 9.870 | 202,000 | 9.6186 | -1.31% |
| 2025-06-26 | 0 | 9.900 | 9.710 | 9.920 | 9.600 | 10.00 | 104,000 | 1,016,060 | 9.7698 | 9.900 | 9.710 | 9.920 | 9.600 | 10.00 | 104,000 | 9.7698 | -0.20% |
| 2025-06-25 | 0 | 9.920 | 9.710 | 9.910 | 9.700 | 10.04 | 170,000 | 1,673,260 | 9.8427 | 9.920 | 9.710 | 9.910 | 9.700 | 10.04 | 170,000 | 9.8427 | 0.10% |
| 2025-06-24 | 0 | 9.910 | 9.810 | 9.910 | 9.720 | 10.20 | 174,000 | 1,717,100 | 9.8684 | 9.910 | 9.810 | 9.910 | 9.720 | 10.20 | 174,000 | 9.8684 | -1.10% |
| 2025-06-23 | 0 | 10.02 | 9.820 | 10.02 | 9.770 | 10.34 | 222,000 | 2,216,780 | 9.9855 | 10.02 | 9.820 | 10.02 | 9.770 | 10.34 | 222,000 | 9.9855 | 0.30% |
| 2025-06-20 | 0 | 9.990 | 9.820 | 10.00 | 9.760 | 10.24 | 298,000 | 2,937,340 | 9.8568 | 9.990 | 9.820 | 10.00 | 9.760 | 10.24 | 298,000 | 9.8568 | -2.63% |
| 2025-06-19 | 0 | 10.26 | 10.00 | 10.24 | 10.14 | 10.66 | 228,000 | 2,352,320 | 10.317 | 10.26 | 10.00 | 10.24 | 10.14 | 10.66 | 228,000 | 10.317 | 0.59% |
| 2025-06-18 | 0 | 10.20 | 9.930 | 10.40 | 9.710 | 10.86 | 858,000 | 8,663,220 | 10.097 | 10.20 | 9.930 | 10.40 | 9.710 | 10.86 | 858,000 | 10.097 | -2.49% |
| 2025-06-17 | 0 | 10.46 | 10.42 | 10.50 | 10.40 | 11.10 | 184,000 | 1,954,800 | 10.624 | 10.46 | 10.42 | 10.50 | 10.40 | 11.10 | 184,000 | 10.624 | -4.04% |
| 2025-06-16 | 0 | 10.90 | 10.62 | 10.98 | 10.32 | 11.50 | 612,000 | 6,625,600 | 10.826 | 10.90 | 10.62 | 10.98 | 10.32 | 11.50 | 612,000 | 10.826 | 0.93% |
| 2025-06-13 | 0 | 10.80 | 10.62 | 10.80 | 10.38 | 10.92 | 268,000 | 2,853,920 | 10.649 | 10.80 | 10.62 | 10.80 | 10.38 | 10.92 | 268,000 | 10.649 | 5.26% |
| 2025-06-12 | 0 | 10.26 | 10.24 | 10.38 | 10.26 | 11.46 | 1,002,000 | 10,649,880 | 10.629 | 10.26 | 10.24 | 10.38 | 10.26 | 11.46 | 1,002,000 | 10.629 | -10.78% |
| 2025-06-11 | 0 | 11.50 | 11.32 | 11.48 | 10.70 | 11.80 | 820,000 | 9,334,760 | 11.384 | 11.50 | 11.32 | 11.48 | 10.70 | 11.80 | 820,000 | 11.384 | 0.17% |
| 2025-06-10 | 0 | 11.48 | 11.46 | 11.78 | 11.20 | 13.80 | 1,602,000 | 19,539,720 | 12.197 | 11.48 | 11.46 | 11.78 | 11.20 | 13.80 | 1,602,000 | 12.197 | -15.34% |
| 2025-06-09 | 0 | 13.56 | 13.50 | 13.56 | 10.10 | 13.78 | 972,000 | 11,727,480 | 12.065 | 13.56 | 13.50 | 13.56 | 10.10 | 13.78 | 972,000 | 12.065 | 29.39% |
| 2025-06-06 | 0 | 10.48 | 10.40 | 10.50 | 10.44 | 11.68 | 718,000 | 7,697,140 | 10.720 | 10.48 | 10.40 | 10.50 | 10.44 | 11.68 | 718,000 | 10.720 | -2.96% |
| 2025-06-05 | 0 | 10.80 | 10.80 | 11.12 | 10.80 | 11.80 | 122,000 | 1,359,920 | 11.147 | 10.80 | 10.80 | 11.12 | 10.80 | 11.80 | 122,000 | 11.147 | -3.57% |
| 2025-06-04 | 0 | 11.20 | 11.10 | 11.40 | 10.52 | 11.80 | 1,366,000 | 15,106,440 | 11.059 | 11.20 | 11.10 | 11.40 | 10.52 | 11.80 | 1,366,000 | 11.059 | 1.08% |
| 2025-06-03 | 0 | 11.08 | 11.00 | 11.10 | 10.66 | 11.78 | 346,000 | 3,842,400 | 11.105 | 11.08 | 11.00 | 11.10 | 10.66 | 11.78 | 346,000 | 11.105 | 1.09% |
| 2025-06-02 | 0 | 10.96 | 10.80 | 10.96 | 10.60 | 11.64 | 334,000 | 3,647,680 | 10.921 | 10.96 | 10.80 | 10.96 | 10.60 | 11.64 | 334,000 | 10.921 | -6.16% |
| 2025-05-30 | 0 | 11.68 | 11.60 | 11.80 | 11.40 | 12.00 | 258,000 | 3,019,720 | 11.704 | 11.68 | 11.60 | 11.80 | 11.40 | 12.00 | 258,000 | 11.704 | -1.02% |
| 2025-05-29 | 0 | 11.80 | 11.62 | 11.90 | 11.80 | 12.48 | 358,000 | 4,274,720 | 11.941 | 11.80 | 11.62 | 11.90 | 11.80 | 12.48 | 358,000 | 11.941 | -0.84% |
| 2025-05-28 | 0 | 11.90 | 11.80 | 12.00 | 11.72 | 12.60 | 554,000 | 6,663,280 | 12.028 | 11.90 | 11.80 | 12.00 | 11.72 | 12.60 | 554,000 | 12.028 | 0.51% |
| 2025-05-27 | 0 | 11.84 | 11.80 | 11.84 | 11.30 | 13.00 | 2,322,000 | 27,936,100 | 12.031 | 11.84 | 11.80 | 11.84 | 11.30 | 13.00 | 2,322,000 | 12.031 | 5.90% |
| 2025-05-26 | 0 | 11.18 | 11.16 | 11.62 | 9.000 | 12.00 | 1,852,200 | 19,342,788 | 10.443 | 11.18 | 11.16 | 11.62 | 9.000 | 12.00 | 1,852,200 | 10.443 | 15.26% |
| 2025-05-23 | 0 | 9.700 | 9.700 | 9.720 | 9.700 | 15.58 | 2,926,400 | 35,829,214 | 12.243 | 9.700 | 9.700 | 9.720 | 9.700 | 15.58 | 2,926,400 | 12.243 | -19.70% |
| 2025-05-22 | 0 | 12.08 | 11.82 | 12.08 | 6.020 | 13.16 | 4,148,000 | 42,568,480 | 10.262 | 12.08 | 11.82 | 12.08 | 6.020 | 13.16 | 4,148,000 | 10.262 | 82.48% |
| 2025-05-21 | 0 | 6.620 | 6.650 | 6.710 | 6.350 | 7.210 | 894,000 | 5,904,660 | 6.6048 | 6.620 | 6.650 | 6.710 | 6.350 | 7.210 | 894,000 | 6.6048 | -8.94% |
| 2025-05-20 | 0 | 7.270 | 7.270 | 7.320 | 7.270 | 7.680 | 412,000 | 3,049,140 | 7.4008 | 7.270 | 7.270 | 7.320 | 7.270 | 7.680 | 412,000 | 7.4008 | -0.95% |
| 2025-05-19 | 0 | 7.340 | 7.260 | 7.340 | 7.250 | 7.800 | 312,000 | 2,307,200 | 7.3949 | 7.340 | 7.260 | 7.340 | 7.250 | 7.800 | 312,000 | 7.3949 | -5.90% |
| 2025-05-16 | 0 | 7.800 | 7.510 | 7.800 | 7.490 | 8.200 | 248,000 | 1,912,280 | 7.7108 | 7.800 | 7.510 | 7.800 | 7.490 | 8.200 | 248,000 | 7.7108 | 2.63% |
| 2025-05-15 | 0 | 7.600 | 7.530 | 7.880 | 7.580 | 9.000 | 1,086,000 | 8,607,100 | 7.9255 | 7.600 | 7.530 | 7.880 | 7.580 | 9.000 | 1,086,000 | 7.9255 | -14.03% |
| 2025-05-14 | 0 | 8.840 | 8.610 | 8.880 | 8.080 | 9.280 | 558,000 | 4,793,100 | 8.5898 | 8.840 | 8.610 | 8.880 | 8.080 | 9.280 | 558,000 | 8.5898 | 1.38% |
| 2025-05-13 | 0 | 8.720 | 8.310 | 8.720 | 8.210 | 9.200 | 1,056,000 | 9,142,120 | 8.6573 | 8.720 | 8.310 | 8.720 | 8.210 | 9.200 | 1,056,000 | 8.6573 | -1.91% |
| 2025-05-12 | 0 | 8.890 | 8.710 | 8.890 | 8.600 | 9.280 | 1,034,000 | 9,295,440 | 8.9898 | 8.890 | 8.710 | 8.890 | 8.600 | 9.280 | 1,034,000 | 8.9898 | 5.83% |
| 2025-05-09 | 0 | 8.400 | 8.400 | 8.420 | 8.200 | 9.350 | 616,000 | 5,334,500 | 8.6599 | 8.400 | 8.400 | 8.420 | 8.200 | 9.350 | 616,000 | 8.6599 | -10.26% |
| 2025-05-08 | 0 | 9.360 | 9.190 | 9.380 | 8.750 | 10.20 | 1,414,000 | 13,111,360 | 9.2725 | 9.360 | 9.190 | 9.380 | 8.750 | 10.20 | 1,414,000 | 9.2725 | -3.51% |
| 2025-05-07 | 0 | 9.700 | 9.700 | 10.10 | 9.700 | 11.96 | 1,194,000 | 12,204,860 | 10.222 | 9.700 | 9.700 | 10.10 | 9.700 | 11.96 | 1,194,000 | 10.222 | -16.67% |
| 2025-05-06 | 0 | 11.64 | 11.64 | 11.76 | 10.80 | 12.34 | 1,278,600 | 14,304,352 | 11.188 | 11.64 | 11.64 | 11.76 | 10.80 | 12.34 | 1,278,600 | 11.188 | -5.37% |
| 2025-05-02 | 0 | 12.30 | 12.14 | 12.30 | 11.52 | 13.18 | 1,811,600 | 22,450,382 | 12.393 | 12.30 | 12.14 | 12.30 | 11.52 | 13.18 | 1,811,600 | 12.393 | 4.24% |
| 2025-04-30 | 0 | 11.80 | 11.60 | 11.80 | 10.00 | 12.00 | 992,000 | 11,073,800 | 11.163 | 11.80 | 11.60 | 11.80 | 10.00 | 12.00 | 992,000 | 11.163 | 6.50% |
| 2025-04-29 | 0 | 11.08 | 11.00 | 11.26 | 10.70 | 11.66 | 870,000 | 9,697,960 | 11.147 | 11.08 | 11.00 | 11.26 | 10.70 | 11.66 | 870,000 | 11.147 | -3.59% |
| 2025-04-28 | 0 | 11.60 | 11.50 | 11.60 | 11.30 | 14.04 | 592,000 | 7,240,570 | 12.231 | 11.49 | 11.39 | 11.49 | 11.19 | 13.91 | 597,564 | 12.117 | -15.33% |
| 2025-04-25 | 0 | 13.70 | 13.70 | 13.82 | 13.00 | 16.80 | 2,614,700 | 38,568,874 | 14.751 | 13.57 | 13.57 | 13.69 | 12.88 | 16.64 | 2,639,273 | 14.613 | -7.43% |
| 2025-04-24 | 0 | 14.80 | 14.78 | 14.80 | 8.800 | 15.40 | 2,719,700 | 30,222,730 | 11.113 | 14.66 | 14.64 | 14.66 | 8.718 | 15.26 | 2,745,259 | 11.009 | 34.79% |
| 2025-04-23 | 0 | 10.98 | 10.98 | 11.00 | 10.38 | 15.80 | 1,865,100 | 23,048,790 | 12.358 | 10.88 | 10.88 | 10.90 | 10.28 | 15.65 | 1,882,628 | 12.243 | -30.59% |
| 2025-04-22 | 0 | 15.82 | 15.80 | 16.20 | 15.00 | 21.00 | 2,805,640 | 50,068,745 | 17.846 | 15.67 | 15.65 | 16.05 | 14.86 | 20.80 | 2,832,007 | 17.680 | -10.62% |
| 2025-04-17 | 0 | 17.70 | 17.70 | 17.72 | 10.90 | 20.20 | 5,858,240 | 98,752,533 | 16.857 | 17.54 | 17.54 | 17.56 | 10.80 | 20.01 | 5,913,295 | 16.700 | 54.18% |
| 2025-04-16 | 0 | 11.48 | 11.48 | 11.50 | 7.350 | 11.80 | 4,738,500 | 46,447,245 | 9.8021 | 11.37 | 11.37 | 11.39 | 7.282 | 11.69 | 4,783,032 | 9.7108 | 58.34% |
| 2025-04-15 | 0 | 7.250 | 7.250 | 7.350 | 4.700 | 7.600 | 4,727,700 | 30,881,134 | 6.5320 | 7.183 | 7.183 | 7.282 | 4.656 | 7.529 | 4,772,130 | 6.4711 | 59.69% |
| 2025-04-14 | 0 | 4.540 | 4.500 | 4.540 | 3.960 | 4.550 | 2,550,350 | 10,713,624 | 4.2008 | 4.498 | 4.458 | 4.498 | 3.923 | 4.508 | 2,574,318 | 4.1617 | 14.36% |
| 2025-04-11 | 0 | 3.970 | 3.950 | 3.990 | 3.200 | 4.300 | 3,532,100 | 14,045,317 | 3.9765 | 3.933 | 3.913 | 3.953 | 3.170 | 4.260 | 3,565,294 | 3.9395 | 0.00% |
| 2025-04-10 | 0 | 3.970 | 3.950 | 4.010 | 3.970 | 5.700 | 7,144,100 | 33,028,815 | 4.6232 | 3.933 | 3.913 | 3.973 | 3.933 | 5.647 | 7,211,239 | 4.5802 | -30.96% |
| 2025-04-09 | 0 | 5.750 | 5.750 | 5.770 | 2.790 | 6.500 | 16,394,550 | 76,716,460 | 4.6794 | 5.696 | 5.696 | 5.716 | 2.764 | 6.439 | 16,548,623 | 4.6358 | 92.31% |
| 2025-04-08 | 0 | 2.990 | 2.980 | 2.990 | 1.560 | 2.990 | 12,644,000 | 28,736,160 | 2.2727 | 2.962 | 2.952 | 2.962 | 1.545 | 2.962 | 12,762,826 | 2.2516 | 92.90% |
| 2025-04-07 | 0 | 1.550 | 1.540 | 1.550 | 1.510 | 1.580 | 920,000 | 1,408,480 | 1.5310 | 1.536 | 1.526 | 1.536 | 1.496 | 1.565 | 928,646 | 1.5167 | -3.13% |
| 2025-04-03 | 0 | 1.600 | 1.560 | 1.600 | 1.520 | 1.620 | 816,000 | 1,283,200 | 1.5725 | 1.585 | 1.545 | 1.585 | 1.506 | 1.605 | 823,669 | 1.5579 | 4.58% |
| 2025-04-02 | 0 | 1.530 | 1.520 | 1.540 | 1.520 | 1.600 | 628,000 | 970,140 | 1.5448 | 1.516 | 1.506 | 1.526 | 1.506 | 1.585 | 633,902 | 1.5304 | -4.97% |
| 2025-04-01 | 0 | 1.610 | 1.580 | 1.610 | 1.570 | 1.690 | 444,000 | 714,020 | 1.6082 | 1.595 | 1.565 | 1.595 | 1.555 | 1.674 | 448,173 | 1.5932 | -3.59% |
| 2025-03-31 | 0 | 1.670 | 1.670 | 1.690 | 1.550 | 2.100 | 7,032,000 | 12,342,180 | 1.7551 | 1.654 | 1.654 | 1.674 | 1.536 | 2.080 | 7,098,086 | 1.7388 | 59.05% |
| 2025-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-26 | 1 | 1.050 | 1.000 | 1.050 | 0.800 | 1.130 | 1,148,000 | 1,129,460 | 0.9839 | 1.040 | 0.991 | 1.040 | 0.793 | 1.119 | 1,158,789 | 0.9747 | 47.89% |
| 2025-03-25 | 0 | 0.710 | 0.600 | 0.710 | - | - | 16,000 | 11,080 | 0.6925 | 0.703 | 0.594 | 0.703 | - | - | 16,150 | 0.6861 | 0.00% |
| 2025-03-24 | 0 | 0.710 | 0.700 | 0.740 | 0.700 | 0.790 | 294,000 | 211,340 | 0.7188 | 0.703 | 0.693 | 0.733 | 0.693 | 0.783 | 296,763 | 0.7122 | 18.33% |
| 2025-03-21 | 0 | 0.600 | 0.400 | 0.900 | 0.600 | 0.600 | 4,000 | 2,400 | 0.6000 | 0.594 | 0.396 | 0.892 | 0.594 | 0.594 | 4,038 | 0.5944 | 0.00% |
| 2025-03-20 | 0 | 0.600 | 0.500 | 0.600 | - | - | 0 | 0 | - | 0.594 | 0.495 | 0.594 | - | - | 0 | - | 0.00% |
| 2025-03-19 | 0 | 0.600 | 0.570 | 0.600 | 0.590 | 0.600 | 52,000 | 31,140 | 0.5988 | 0.594 | 0.565 | 0.594 | 0.585 | 0.594 | 52,489 | 0.5933 | 3.45% |
| 2025-03-18 | 0 | 0.580 | 0.400 | 0.580 | 0.570 | 0.580 | 502,000 | 288,880 | 0.5755 | 0.575 | 0.396 | 0.575 | 0.565 | 0.575 | 506,718 | 0.5701 | 1.75% |
| 2025-03-17 | 0 | 0.570 | 0.400 | 0.570 | - | - | 88,000 | 50,160 | 0.5700 | 0.565 | 0.396 | 0.565 | - | - | 88,827 | 0.5647 | 0.00% |
| 2025-03-14 | 0 | 0.570 | - | 0.640 | - | - | 0 | 0 | - | 0.565 | - | 0.634 | - | - | 0 | - | 0.00% |
| 2025-03-13 | 0 | 0.570 | 0.440 | 0.640 | - | - | 18,000 | 10,440 | 0.5800 | 0.565 | 0.436 | 0.634 | - | - | 18,169 | 0.5746 | 0.00% |
| 2025-03-12 | 0 | 0.570 | 0.415 | 0.580 | - | - | 0 | 0 | - | 0.565 | 0.411 | 0.575 | - | - | 0 | - | 0.00% |
| 2025-03-11 | 0 | 0.570 | 0.480 | 0.630 | - | - | 0 | 0 | - | 0.565 | 0.476 | 0.624 | - | - | 0 | - | 0.00% |
| 2025-03-10 | 0 | 0.570 | 0.470 | 0.570 | 0.580 | 0.600 | 194,000 | 113,400 | 0.5845 | 0.565 | 0.466 | 0.565 | 0.575 | 0.594 | 195,823 | 0.5791 | 14.00% |
| 2025-03-07 | 0 | 0.500 | - | 0.580 | 0.500 | 0.500 | 120,000 | 60,000 | 0.5000 | 0.495 | - | 0.575 | 0.495 | 0.495 | 121,128 | 0.4953 | 5.26% |
| 2025-03-06 | 0 | 0.475 | 0.450 | 0.560 | 0.455 | 0.480 | 18,000 | 8,480 | 0.4711 | 0.471 | 0.446 | 0.555 | 0.451 | 0.476 | 18,169 | 0.4667 | 5.56% |
| 2025-03-05 | 0 | 0.450 | 0.450 | 0.470 | - | - | 0 | 0 | - | 0.446 | 0.446 | 0.466 | - | - | 0 | - | 0.00% |
| 2025-03-04 | 0 | 0.450 | 0.450 | 0.470 | 0.450 | 0.450 | 120,000 | 54,000 | 0.4500 | 0.446 | 0.446 | 0.466 | 0.446 | 0.446 | 121,128 | 0.4458 | 0.00% |
| 2025-03-03 | 0 | 0.450 | 0.435 | 0.475 | 0.450 | 0.450 | 22,000 | 9,900 | 0.4500 | 0.446 | 0.431 | 0.471 | 0.446 | 0.446 | 22,207 | 0.4458 | 0.00% |
| 2025-02-28 | 0 | 0.450 | 0.239 | 0.480 | - | - | 0 | 0 | - | 0.446 | 0.237 | 0.476 | - | - | 0 | - | 0.00% |
| 2025-02-27 | 0 | 0.450 | 0.450 | 0.480 | 0.450 | 0.450 | 120,000 | 54,000 | 0.4500 | 0.446 | 0.446 | 0.476 | 0.446 | 0.446 | 121,128 | 0.4458 | 0.00% |
| 2025-02-26 | 0 | 0.450 | - | 0.480 | 0.430 | 0.450 | 626,000 | 264,500 | 0.4225 | 0.446 | - | 0.476 | 0.426 | 0.446 | 631,883 | 0.4186 | 0.00% |
| 2025-02-25 | 0 | 0.450 | 0.310 | 0.480 | 0.445 | 0.450 | 142,000 | 63,880 | 0.4499 | 0.446 | 0.307 | 0.476 | 0.441 | 0.446 | 143,334 | 0.4457 | 0.00% |
| 2025-02-24 | 0 | 0.450 | 0.270 | 0.600 | 0.450 | 0.450 | 18,000 | 8,100 | 0.4500 | 0.446 | 0.267 | 0.594 | 0.446 | 0.446 | 18,169 | 0.4458 | 12.50% |
| 2025-02-21 | 0 | 0.400 | 0.400 | 0.450 | 0.400 | 0.400 | 238,000 | 95,200 | 0.4000 | 0.396 | 0.396 | 0.446 | 0.396 | 0.396 | 240,237 | 0.3963 | 2.56% |
| 2025-02-20 | 0 | 0.390 | 0.248 | 0.450 | - | - | 0 | 0 | - | 0.386 | 0.246 | 0.446 | - | - | 0 | - | 0.00% |
| 2025-02-19 | 0 | 0.390 | 0.220 | 0.450 | 0.390 | 0.390 | 10,000 | 3,900 | 0.3900 | 0.386 | 0.218 | 0.446 | 0.386 | 0.386 | 10,094 | 0.3864 | 14.71% |
| 2025-02-18 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.337 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-17 | 0 | 0.340 | 0.330 | 0.340 | - | - | 0 | 0 | - | 0.337 | 0.327 | 0.337 | - | - | 0 | - | -11.69% |
| 2025-02-14 | 0 | 0.385 | 0.330 | 0.395 | 0.385 | 0.385 | 16,000 | 6,160 | 0.3850 | 0.381 | 0.327 | 0.391 | 0.381 | 0.381 | 16,150 | 0.3814 | 8.45% |
| 2025-02-13 | 0 | 0.355 | 0.340 | - | - | - | 10,000 | 3,440 | 0.3440 | 0.352 | 0.337 | - | - | - | 10,094 | 0.3408 | 0.00% |
| 2025-02-12 | 0 | 0.355 | - | 0.400 | - | - | 0 | 0 | - | 0.352 | - | 0.396 | - | - | 0 | - | 0.00% |
| 2025-02-11 | 0 | 0.355 | 0.355 | - | - | - | 0 | 0 | - | 0.352 | 0.352 | - | - | - | 0 | - | 1.43% |
| 2025-02-10 | 0 | 0.350 | 0.340 | 0.400 | - | - | 0 | 0 | - | 0.347 | 0.337 | 0.396 | - | - | 0 | - | 0.00% |
| 2025-02-07 | 0 | 0.350 | - | - | 0.350 | 0.350 | 82,000 | 28,710 | 0.3501 | 0.347 | - | - | 0.347 | 0.347 | 82,771 | 0.3469 | 0.00% |
| 2025-02-06 | 0 | 0.350 | 0.340 | 0.405 | - | - | 0 | 0 | - | 0.347 | 0.337 | 0.401 | - | - | 0 | - | 0.00% |
| 2025-02-05 | 0 | 0.350 | - | 0.400 | - | - | 0 | 0 | - | 0.347 | - | 0.396 | - | - | 0 | - | 0.00% |
| 2025-02-04 | 0 | 0.350 | - | 0.380 | 0.340 | 0.350 | 10,000 | 3,420 | 0.3420 | 0.347 | - | 0.376 | 0.337 | 0.347 | 10,094 | 0.3388 | 1.45% |
| 2025-02-03 | 0 | 0.345 | 0.345 | - | - | - | 0 | 0 | - | 0.342 | 0.342 | - | - | - | 0 | - | 1.47% |
| 2025-01-28 | 0 | 0.340 | - | 0.450 | - | - | 0 | 0 | - | 0.337 | - | 0.446 | - | - | 0 | - | 0.00% |
| 2025-01-27 | 0 | 0.340 | - | 0.450 | - | - | 0 | 0 | - | 0.337 | - | 0.446 | - | - | 0 | - | 0.00% |
| 2025-01-24 | 0 | 0.340 | 0.330 | 0.450 | - | - | 0 | 0 | - | 0.337 | 0.327 | 0.446 | - | - | 0 | - | 0.00% |
| 2025-01-23 | 0 | 0.340 | 0.320 | 0.450 | - | - | 0 | 0 | - | 0.337 | 0.317 | 0.446 | - | - | 0 | - | 0.00% |
| 2025-01-22 | 0 | 0.340 | 0.340 | 0.450 | - | - | 0 | 0 | - | 0.337 | 0.337 | 0.446 | - | - | 0 | - | 6.25% |
| 2025-01-21 | 0 | 0.320 | 0.310 | - | - | - | 0 | 0 | - | 0.317 | 0.307 | - | - | - | 0 | - | 0.00% |
| 2025-01-20 | 0 | 0.320 | 0.320 | 0.450 | 0.320 | 0.320 | 44,000 | 14,080 | 0.3200 | 0.317 | 0.317 | 0.446 | 0.317 | 0.317 | 44,414 | 0.3170 | -3.03% |
| 2025-01-17 | 0 | 0.330 | 0.320 | 0.450 | - | - | 0 | 0 | - | 0.327 | 0.317 | 0.446 | - | - | 0 | - | 0.00% |
| 2025-01-16 | 0 | 0.330 | 0.330 | 0.450 | - | - | 0 | 0 | - | 0.327 | 0.327 | 0.446 | - | - | 0 | - | 0.00% |
| 2025-01-15 | 0 | 0.330 | 0.330 | 0.475 | 0.320 | 0.330 | 88,000 | 28,840 | 0.3277 | 0.327 | 0.327 | 0.471 | 0.317 | 0.327 | 88,827 | 0.3247 | -5.71% |
| 2025-01-14 | 0 | 0.350 | 0.330 | - | - | - | 0 | 0 | - | 0.347 | 0.327 | - | - | - | 0 | - | 0.00% |
| 2025-01-13 | 0 | 0.350 | 0.330 | 0.350 | - | - | 0 | 0 | - | 0.347 | 0.327 | 0.347 | - | - | 0 | - | 0.00% |
| 2025-01-10 | 0 | 0.350 | 0.330 | 0.380 | - | - | 0 | 0 | - | 0.347 | 0.327 | 0.376 | - | - | 0 | - | 0.00% |
| 2025-01-09 | 0 | 0.350 | 0.300 | 0.450 | 0.330 | 0.330 | 20,000 | 6,600 | 0.3300 | 0.347 | 0.297 | 0.446 | 0.327 | 0.327 | 20,188 | 0.3269 | 0.00% |
| 2025-01-08 | 0 | 0.350 | - | - | 0.330 | 0.330 | 18,000 | 5,940 | 0.3300 | 0.347 | - | - | 0.327 | 0.327 | 18,169 | 0.3269 | 0.00% |
| 2025-01-07 | 0 | 0.350 | 0.330 | - | - | - | 0 | 0 | - | 0.347 | 0.327 | - | - | - | 0 | - | 0.00% |
| 2025-01-06 | 0 | 0.350 | 0.330 | - | 0.330 | 0.350 | 10,000 | 3,420 | 0.3420 | 0.347 | 0.327 | - | 0.327 | 0.347 | 10,094 | 0.3388 | 0.00% |
| 2025-01-03 | 0 | 0.350 | 0.295 | 0.435 | 0.350 | 0.350 | 40,000 | 13,400 | 0.3350 | 0.347 | 0.292 | 0.431 | 0.347 | 0.347 | 40,376 | 0.3319 | -9.09% |
| 2025-01-02 | 0 | 0.385 | 0.330 | 0.400 | - | - | 0 | 0 | - | 0.381 | 0.327 | 0.396 | - | - | 0 | - | 0.00% |
| 2024-12-31 | 0 | 0.385 | 0.330 | 0.385 | 0.385 | 0.385 | 60,000 | 23,100 | 0.3850 | 0.381 | 0.327 | 0.381 | 0.381 | 0.381 | 60,564 | 0.3814 | 0.00% |
| 2024-12-30 | 0 | 0.385 | 0.315 | 0.385 | 0.330 | 0.385 | 74,000 | 24,640 | 0.3330 | 0.381 | 0.312 | 0.381 | 0.327 | 0.381 | 74,695 | 0.3299 | 10.00% |
| 2024-12-27 | 0 | 0.350 | - | 0.375 | 0.350 | 0.350 | 12,000 | 4,200 | 0.3500 | 0.347 | - | 0.372 | 0.347 | 0.347 | 12,113 | 0.3467 | 0.00% |
| 2024-12-24 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.347 | - | 0.347 | - | - | 0 | - | 0.00% |
| 2024-12-23 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.347 | - | 0.347 | - | - | 0 | - | 0.00% |
| 2024-12-20 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.347 | - | 0.347 | - | - | 0 | - | 0.00% |
| 2024-12-19 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.347 | - | 0.347 | - | - | 0 | - | 0.00% |
| 2024-12-18 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.347 | - | 0.347 | - | - | 0 | - | 0.00% |
| 2024-12-17 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.347 | - | 0.347 | - | - | 0 | - | 0.00% |
| 2024-12-16 | 0 | 0.350 | - | 0.375 | - | - | 2,000 | 750 | 0.3750 | 0.347 | - | 0.372 | - | - | 2,019 | 0.3715 | 0.00% |
| 2024-12-13 | 0 | 0.350 | - | 0.375 | - | - | 0 | 0 | - | 0.347 | - | 0.372 | - | - | 0 | - | 0.00% |
| 2024-12-12 | 0 | 0.350 | - | 0.375 | - | - | 0 | 0 | - | 0.347 | - | 0.372 | - | - | 0 | - | 0.00% |
| 2024-12-11 | 0 | 0.350 | - | 0.375 | - | - | 0 | 0 | - | 0.347 | - | 0.372 | - | - | 0 | - | 0.00% |
| 2024-12-10 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.347 | - | 0.347 | - | - | 0 | - | -1.41% |
| 2024-12-09 | 0 | 0.355 | - | 0.375 | - | - | 0 | 0 | - | 0.352 | - | 0.372 | - | - | 0 | - | 0.00% |
| 2024-12-06 | 0 | 0.355 | - | 0.370 | - | - | 0 | 0 | - | 0.352 | - | 0.367 | - | - | 0 | - | 0.00% |
| 2024-12-05 | 0 | 0.355 | - | 0.375 | - | - | 0 | 0 | - | 0.352 | - | 0.372 | - | - | 0 | - | 0.00% |
| 2024-12-04 | 0 | 0.355 | - | 0.370 | - | - | 0 | 0 | - | 0.352 | - | 0.367 | - | - | 0 | - | 0.00% |
| 2024-12-03 | 0 | 0.355 | - | 0.375 | - | - | 0 | 0 | - | 0.352 | - | 0.372 | - | - | 0 | - | 0.00% |
| 2024-12-02 | 0 | 0.355 | - | 0.370 | - | - | 0 | 0 | - | 0.352 | - | 0.367 | - | - | 0 | - | 0.00% |
| 2024-11-29 | 0 | 0.355 | - | 0.375 | - | - | 0 | 0 | - | 0.352 | - | 0.372 | - | - | 0 | - | 0.00% |
| 2024-11-28 | 0 | 0.355 | - | 0.370 | - | - | 0 | 0 | - | 0.352 | - | 0.367 | - | - | 0 | - | 0.00% |
| 2024-11-27 | 0 | 0.355 | - | 0.375 | - | - | 0 | 0 | - | 0.352 | - | 0.372 | - | - | 0 | - | 0.00% |
| 2024-11-26 | 0 | 0.355 | - | 0.375 | - | - | 0 | 0 | - | 0.352 | - | 0.372 | - | - | 0 | - | 0.00% |
| 2024-11-25 | 0 | 0.355 | - | 0.375 | - | - | 0 | 0 | - | 0.352 | - | 0.372 | - | - | 0 | - | 0.00% |
| 2024-11-22 | 0 | 0.355 | - | 0.395 | - | - | 0 | 0 | - | 0.352 | - | 0.391 | - | - | 0 | - | 0.00% |
| 2024-11-21 | 0 | 0.355 | 0.360 | - | - | - | 0 | 0 | - | 0.352 | 0.357 | - | - | - | 0 | - | 0.00% |
| 2024-11-20 | 0 | 0.355 | - | 0.360 | - | - | 0 | 0 | - | 0.352 | - | 0.357 | - | - | 0 | - | 0.00% |
| 2024-11-19 | 0 | 0.355 | - | 0.360 | - | - | 0 | 0 | - | 0.352 | - | 0.357 | - | - | 0 | - | 0.00% |
| 2024-11-18 | 0 | 0.355 | - | 0.360 | - | - | 0 | 0 | - | 0.352 | - | 0.357 | - | - | 0 | - | 0.00% |
| 2024-11-15 | 0 | 0.355 | - | 0.360 | - | - | 0 | 0 | - | 0.352 | - | 0.357 | - | - | 0 | - | 0.00% |
| 2024-11-14 | 0 | 0.355 | - | 0.360 | - | - | 0 | 0 | - | 0.352 | - | 0.357 | - | - | 0 | - | 0.00% |
| 2024-11-13 | 0 | 0.355 | - | 0.360 | - | - | 0 | 0 | - | 0.352 | - | 0.357 | - | - | 0 | - | 0.00% |
| 2024-11-12 | 0 | 0.355 | - | 0.360 | - | - | 0 | 0 | - | 0.352 | - | 0.357 | - | - | 0 | - | 0.00% |
| 2024-11-11 | 0 | 0.355 | - | 0.355 | - | - | 0 | 0 | - | 0.352 | - | 0.352 | - | - | 0 | - | -1.39% |
| 2024-11-08 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.357 | - | 0.357 | - | - | 0 | - | 0.00% |
| 2024-11-07 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.357 | - | 0.357 | - | - | 0 | - | 0.00% |
| 2024-11-06 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.357 | - | 0.357 | - | - | 0 | - | 0.00% |
| 2024-11-05 | 0 | 0.360 | - | 0.370 | - | - | 0 | 0 | - | 0.357 | - | 0.367 | - | - | 0 | - | 0.00% |
| 2024-11-04 | 0 | 0.360 | - | 0.370 | - | - | 0 | 0 | - | 0.357 | - | 0.367 | - | - | 0 | - | 0.00% |
| 2024-11-01 | 0 | 0.360 | 0.240 | 0.370 | - | - | 0 | 0 | - | 0.357 | 0.238 | 0.367 | - | - | 0 | - | 0.00% |
| 2024-10-31 | 0 | 0.360 | 0.230 | 0.370 | - | - | 0 | 0 | - | 0.357 | 0.228 | 0.367 | - | - | 0 | - | 0.00% |
| 2024-10-30 | 0 | 0.360 | - | 0.370 | - | - | 0 | 0 | - | 0.357 | - | 0.367 | - | - | 0 | - | 0.00% |
| 2024-10-29 | 0 | 0.360 | - | 0.370 | - | - | 0 | 0 | - | 0.357 | - | 0.367 | - | - | 0 | - | 0.00% |
| 2024-10-28 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.357 | - | 0.357 | - | - | 0 | - | 0.00% |
| 2024-10-25 | 0 | 0.360 | 0.241 | 0.360 | - | - | 0 | 0 | - | 0.357 | 0.239 | 0.357 | - | - | 0 | - | 0.00% |
| 2024-10-24 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.357 | - | 0.357 | - | - | 0 | - | 0.00% |
| 2024-10-23 | 0 | 0.360 | - | 0.370 | - | - | 0 | 0 | - | 0.357 | - | 0.367 | - | - | 0 | - | 0.00% |
| 2024-10-22 | 0 | 0.360 | 0.194 | 0.410 | - | - | 0 | 0 | - | 0.357 | 0.192 | 0.406 | - | - | 0 | - | 0.00% |
| 2024-10-21 | 0 | 0.360 | - | 0.450 | - | - | 0 | 0 | - | 0.357 | - | 0.446 | - | - | 0 | - | 0.00% |
| 2024-10-18 | 0 | 0.360 | 0.179 | 0.360 | - | - | 0 | 0 | - | 0.357 | 0.177 | 0.357 | - | - | 0 | - | 0.00% |
| 2024-10-17 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.357 | - | 0.357 | - | - | 0 | - | 0.00% |
| 2024-10-16 | 0 | 0.360 | 0.191 | 0.395 | - | - | 0 | 0 | - | 0.357 | 0.189 | 0.391 | - | - | 0 | - | 0.00% |
| 2024-10-15 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.357 | - | 0.357 | - | - | 0 | - | 0.00% |
| 2024-10-14 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.357 | - | 0.357 | - | - | 0 | - | 0.00% |
| 2024-10-10 | 0 | 0.360 | 0.220 | 0.360 | - | - | 0 | 0 | - | 0.357 | 0.218 | 0.357 | - | - | 0 | - | 0.00% |
| 2024-10-09 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.357 | - | 0.357 | - | - | 0 | - | -1.37% |
| 2024-10-08 | 0 | 0.365 | 0.250 | 0.385 | - | - | 0 | 0 | - | 0.362 | 0.248 | 0.381 | - | - | 0 | - | 0.00% |
| 2024-10-07 | 0 | 0.365 | 0.300 | 0.410 | - | - | 0 | 0 | - | 0.362 | 0.297 | 0.406 | - | - | 0 | - | 0.00% |
| 2024-10-04 | 0 | 0.365 | - | 0.365 | - | - | 0 | 0 | - | 0.362 | - | 0.362 | - | - | 0 | - | 0.00% |
| 2024-10-03 | 0 | 0.365 | 0.280 | 0.365 | 0.365 | 0.365 | 12,000 | 4,380 | 0.3650 | 0.362 | 0.277 | 0.362 | 0.362 | 0.362 | 12,113 | 0.3616 | 35.19% |
| 2024-10-02 | 0 | 0.270 | 0.241 | 0.270 | - | - | 0 | 0 | - | 0.267 | 0.239 | 0.267 | - | - | 0 | - | 0.00% |
| 2024-09-30 | 0 | 0.270 | 0.270 | - | 0.241 | 0.241 | 10,000 | 2,438 | 0.2438 | 0.267 | 0.267 | - | 0.239 | 0.239 | 10,094 | 0.2415 | 8.00% |
| 2024-09-27 | 0 | 0.250 | 0.241 | 0.270 | - | - | 0 | 0 | - | 0.248 | 0.239 | 0.267 | - | - | 0 | - | 0.00% |
| 2024-09-26 | 0 | 0.250 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.248 | 0.248 | 0.267 | - | - | 0 | - | 1.21% |
| 2024-09-25 | 0 | 0.247 | 0.247 | 0.270 | - | - | 0 | 0 | - | 0.245 | 0.245 | 0.267 | - | - | 0 | - | 0.82% |
| 2024-09-24 | 0 | 0.245 | 0.245 | 0.270 | - | - | 0 | 0 | - | 0.243 | 0.243 | 0.267 | - | - | 0 | - | 1.66% |
| 2024-09-23 | 0 | 0.241 | 0.241 | 0.270 | - | - | 0 | 0 | - | 0.239 | 0.239 | 0.267 | - | - | 0 | - | 0.00% |
| 2024-09-20 | 0 | 0.241 | 0.241 | 0.270 | - | - | 0 | 0 | - | 0.239 | 0.239 | 0.267 | - | - | 0 | - | 0.00% |
| 2024-09-19 | 0 | 0.241 | 0.241 | 0.270 | - | - | 0 | 0 | - | 0.239 | 0.239 | 0.267 | - | - | 0 | - | 0.00% |
| 2024-09-17 | 0 | 0.241 | 0.241 | 0.270 | 0.241 | 0.241 | 24,000 | 5,784 | 0.2410 | 0.239 | 0.239 | 0.267 | 0.239 | 0.239 | 24,226 | 0.2388 | 0.00% |
| 2024-09-16 | 0 | 0.241 | 0.241 | 0.270 | - | - | 0 | 0 | - | 0.239 | 0.239 | 0.267 | - | - | 0 | - | 0.00% |
| 2024-09-13 | 0 | 0.241 | 0.241 | 0.270 | - | - | 0 | 0 | - | 0.239 | 0.239 | 0.267 | - | - | 0 | - | 0.00% |
| 2024-09-12 | 0 | 0.241 | 0.241 | 0.270 | - | - | 0 | 0 | - | 0.239 | 0.239 | 0.267 | - | - | 0 | - | 0.00% |
| 2024-09-11 | 0 | 0.241 | 0.241 | 0.270 | - | - | 0 | 0 | - | 0.239 | 0.239 | 0.267 | - | - | 0 | - | 0.00% |
| 2024-09-10 | 0 | 0.241 | 0.241 | 0.270 | - | - | 0 | 0 | - | 0.239 | 0.239 | 0.267 | - | - | 0 | - | 0.00% |
| 2024-09-09 | 0 | 0.241 | 0.241 | 0.270 | - | - | 0 | 0 | - | 0.239 | 0.239 | 0.267 | - | - | 0 | - | 0.00% |
| 2024-09-05 | 0 | 0.241 | 0.241 | 0.270 | - | - | 0 | 0 | - | 0.239 | 0.239 | 0.267 | - | - | 0 | - | 0.00% |
| 2024-09-04 | 0 | 0.241 | 0.241 | 0.270 | - | - | 0 | 0 | - | 0.239 | 0.239 | 0.267 | - | - | 0 | - | 0.00% |
| 2024-09-03 | 0 | 0.241 | 0.241 | 0.270 | - | - | 0 | 0 | - | 0.239 | 0.239 | 0.267 | - | - | 0 | - | 0.00% |
| 2024-09-02 | 0 | 0.241 | 0.241 | 0.270 | 0.241 | 0.241 | 14,000 | 3,374 | 0.2410 | 0.239 | 0.239 | 0.267 | 0.239 | 0.239 | 14,132 | 0.2388 | -3.60% |
| 2024-08-30 | 0 | 0.250 | 0.241 | 0.250 | 0.240 | 0.250 | 18,000 | 4,420 | 0.2456 | 0.248 | 0.239 | 0.248 | 0.238 | 0.248 | 18,169 | 0.2433 | -5.66% |
| 2024-08-29 | 0 | 0.265 | - | 0.280 | - | - | 0 | 0 | - | 0.263 | - | 0.277 | - | - | 0 | - | 0.00% |
| 2024-08-28 | 0 | 0.265 | - | 0.280 | - | - | 0 | 0 | - | 0.263 | - | 0.277 | - | - | 0 | - | 0.00% |
| 2024-08-27 | 0 | 0.265 | - | 0.280 | - | - | 0 | 0 | - | 0.263 | - | 0.277 | - | - | 0 | - | 0.00% |
| 2024-08-26 | 0 | 0.265 | 0.244 | 0.280 | - | - | 0 | 0 | - | 0.263 | 0.242 | 0.277 | - | - | 0 | - | 0.00% |
| 2024-08-23 | 0 | 0.265 | 0.244 | 0.285 | - | - | 0 | 0 | - | 0.263 | 0.242 | 0.282 | - | - | 0 | - | 0.00% |
| 2024-08-22 | 0 | 0.265 | 0.244 | 0.285 | - | - | 0 | 0 | - | 0.263 | 0.242 | 0.282 | - | - | 0 | - | 0.00% |
| 2024-08-21 | 0 | 0.265 | 0.244 | 0.285 | - | - | 0 | 0 | - | 0.263 | 0.242 | 0.282 | - | - | 0 | - | 0.00% |
| 2024-08-20 | 0 | 0.265 | 0.244 | 0.285 | - | - | 0 | 0 | - | 0.263 | 0.242 | 0.282 | - | - | 0 | - | 0.00% |
| 2024-08-19 | 0 | 0.265 | 0.244 | 0.285 | - | - | 0 | 0 | - | 0.263 | 0.242 | 0.282 | - | - | 0 | - | 0.00% |
| 2024-08-16 | 0 | 0.265 | 0.244 | 0.285 | - | - | 0 | 0 | - | 0.263 | 0.242 | 0.282 | - | - | 0 | - | 0.00% |
| 2024-08-15 | 0 | 0.265 | 0.244 | 0.290 | - | - | 0 | 0 | - | 0.263 | 0.242 | 0.287 | - | - | 0 | - | 0.00% |
| 2024-08-14 | 0 | 0.265 | 0.244 | 0.290 | - | - | 0 | 0 | - | 0.263 | 0.242 | 0.287 | - | - | 0 | - | 0.00% |
| 2024-08-13 | 0 | 0.265 | 0.244 | 0.265 | - | - | 0 | 0 | - | 0.263 | 0.242 | 0.263 | - | - | 0 | - | 0.00% |
| 2024-08-12 | 0 | 0.265 | 0.244 | 0.265 | - | - | 0 | 0 | - | 0.263 | 0.242 | 0.263 | - | - | 0 | - | 0.00% |
| 2024-08-09 | 0 | 0.265 | 0.244 | 0.290 | - | - | 0 | 0 | - | 0.263 | 0.242 | 0.287 | - | - | 0 | - | 0.00% |
| 2024-08-08 | 0 | 0.265 | 0.244 | 0.290 | - | - | 0 | 0 | - | 0.263 | 0.242 | 0.287 | - | - | 0 | - | 0.00% |
| 2024-08-07 | 0 | 0.265 | 0.244 | 0.290 | - | - | 0 | 0 | - | 0.263 | 0.242 | 0.287 | - | - | 0 | - | 0.00% |
| 2024-08-06 | 0 | 0.265 | 0.244 | 0.265 | - | - | 0 | 0 | - | 0.263 | 0.242 | 0.263 | - | - | 0 | - | 0.00% |
| 2024-08-05 | 0 | 0.265 | 0.244 | 0.290 | - | - | 0 | 0 | - | 0.263 | 0.242 | 0.287 | - | - | 0 | - | 0.00% |
| 2024-08-02 | 0 | 0.265 | 0.244 | 0.290 | - | - | 0 | 0 | - | 0.263 | 0.242 | 0.287 | - | - | 0 | - | 0.00% |
| 2024-08-01 | 0 | 0.265 | 0.244 | 0.290 | - | - | 0 | 0 | - | 0.263 | 0.242 | 0.287 | - | - | 0 | - | 0.00% |
| 2024-07-31 | 0 | 0.265 | 0.244 | 0.265 | - | - | 0 | 0 | - | 0.263 | 0.242 | 0.263 | - | - | 0 | - | 0.00% |
| 2024-07-30 | 0 | 0.265 | 0.244 | 0.290 | - | - | 0 | 0 | - | 0.263 | 0.242 | 0.287 | - | - | 0 | - | 0.00% |
| 2024-07-29 | 0 | 0.265 | 0.244 | 0.290 | - | - | 0 | 0 | - | 0.263 | 0.242 | 0.287 | - | - | 0 | - | 0.00% |
| 2024-07-26 | 0 | 0.265 | 0.244 | 0.290 | - | - | 0 | 0 | - | 0.263 | 0.242 | 0.287 | - | - | 0 | - | 0.00% |
| 2024-07-25 | 0 | 0.265 | 0.244 | 0.290 | - | - | 0 | 0 | - | 0.263 | 0.242 | 0.287 | - | - | 0 | - | 0.00% |
| 2024-07-24 | 0 | 0.265 | 0.255 | 0.290 | - | - | 0 | 0 | - | 0.263 | 0.253 | 0.287 | - | - | 0 | - | 0.00% |
| 2024-07-23 | 0 | 0.265 | 0.255 | 0.290 | - | - | 0 | 0 | - | 0.263 | 0.253 | 0.287 | - | - | 0 | - | 0.00% |
| 2024-07-22 | 0 | 0.265 | 0.255 | 0.290 | - | - | 0 | 0 | - | 0.263 | 0.253 | 0.287 | - | - | 0 | - | 0.00% |
| 2024-07-19 | 0 | 0.265 | 0.255 | 0.265 | 0.265 | 0.265 | 2,000 | 530 | 0.2650 | 0.263 | 0.253 | 0.263 | 0.263 | 0.263 | 2,019 | 0.2625 | 3.92% |
| 2024-07-18 | 0 | 0.255 | 0.255 | 0.290 | - | - | 0 | 0 | - | 0.253 | 0.253 | 0.287 | - | - | 0 | - | 0.00% |
| 2024-07-17 | 0 | 0.255 | 0.255 | 0.290 | - | - | 0 | 0 | - | 0.253 | 0.253 | 0.287 | - | - | 0 | - | 0.00% |
| 2024-07-16 | 0 | 0.255 | 0.255 | 0.290 | - | - | 0 | 0 | - | 0.253 | 0.253 | 0.287 | - | - | 0 | - | 0.00% |
| 2024-07-15 | 0 | 0.255 | 0.255 | 0.290 | - | - | 0 | 0 | - | 0.253 | 0.253 | 0.287 | - | - | 0 | - | 0.00% |
| 2024-07-12 | 0 | 0.255 | 0.255 | 0.290 | - | - | 0 | 0 | - | 0.253 | 0.253 | 0.287 | - | - | 0 | - | 0.00% |
| 2024-07-11 | 0 | 0.255 | 0.255 | 0.290 | - | - | 0 | 0 | - | 0.253 | 0.253 | 0.287 | - | - | 0 | - | 0.00% |
| 2024-07-10 | 0 | 0.255 | 0.255 | 0.290 | - | - | 0 | 0 | - | 0.253 | 0.253 | 0.287 | - | - | 0 | - | 0.00% |
| 2024-07-09 | 0 | 0.255 | 0.255 | 0.290 | - | - | 0 | 0 | - | 0.253 | 0.253 | 0.287 | - | - | 0 | - | 0.00% |
| 2024-07-08 | 0 | 0.255 | 0.255 | 0.290 | - | - | 0 | 0 | - | 0.253 | 0.253 | 0.287 | - | - | 0 | - | 0.00% |
| 2024-07-05 | 0 | 0.255 | 0.255 | 0.290 | - | - | 0 | 0 | - | 0.253 | 0.253 | 0.287 | - | - | 0 | - | 0.00% |
| 2024-07-04 | 0 | 0.255 | 0.255 | 0.290 | - | - | 0 | 0 | - | 0.253 | 0.253 | 0.287 | - | - | 0 | - | 0.00% |
| 2024-07-03 | 0 | 0.255 | 0.255 | 0.290 | - | - | 0 | 0 | - | 0.253 | 0.253 | 0.287 | - | - | 0 | - | 0.00% |
| 2024-07-02 | 0 | 0.255 | 0.255 | 0.290 | - | - | 0 | 0 | - | 0.253 | 0.253 | 0.287 | - | - | 0 | - | 0.00% |
| 2024-06-28 | 0 | 0.255 | 0.255 | 0.290 | 0.255 | 0.255 | 10,000 | 2,550 | 0.2550 | 0.253 | 0.253 | 0.287 | 0.253 | 0.253 | 10,094 | 0.2526 | -12.07% |
| 2024-06-27 | 0 | 0.290 | 0.255 | 0.300 | - | - | 0 | 0 | - | 0.287 | 0.253 | 0.297 | - | - | 0 | - | 0.00% |
| 2024-06-26 | 0 | 0.290 | 0.255 | - | - | - | 0 | 0 | - | 0.287 | 0.253 | - | - | - | 0 | - | 0.00% |
| 2024-06-25 | 0 | 0.290 | 0.255 | - | - | - | 0 | 0 | - | 0.287 | 0.253 | - | - | - | 0 | - | 0.00% |
| 2024-06-24 | 0 | 0.290 | 0.255 | 0.330 | - | - | 0 | 0 | - | 0.287 | 0.253 | 0.327 | - | - | 0 | - | 0.00% |
| 2024-06-21 | 0 | 0.290 | 0.255 | - | - | - | 0 | 0 | - | 0.287 | 0.253 | - | - | - | 0 | - | 0.00% |
| 2024-06-20 | 0 | 0.290 | 0.255 | 0.350 | - | - | 0 | 0 | - | 0.287 | 0.253 | 0.347 | - | - | 0 | - | 0.00% |
| 2024-06-19 | 0 | 0.290 | 0.255 | 0.350 | - | - | 0 | 0 | - | 0.287 | 0.253 | 0.347 | - | - | 0 | - | 0.00% |
| 2024-06-18 | 0 | 0.290 | 0.255 | - | - | - | 0 | 0 | - | 0.287 | 0.253 | - | - | - | 0 | - | 0.00% |
| 2024-06-17 | 0 | 0.290 | 0.255 | 0.320 | - | - | 0 | 0 | - | 0.287 | 0.253 | 0.317 | - | - | 0 | - | 0.00% |
| 2024-06-14 | 0 | 0.290 | 0.255 | 0.320 | - | - | 0 | 0 | - | 0.287 | 0.253 | 0.317 | - | - | 0 | - | 0.00% |
| 2024-06-13 | 0 | 0.290 | 0.255 | 0.320 | - | - | 0 | 0 | - | 0.287 | 0.253 | 0.317 | - | - | 0 | - | 0.00% |
| 2024-06-12 | 0 | 0.290 | 0.255 | 0.310 | - | - | 0 | 0 | - | 0.287 | 0.253 | 0.307 | - | - | 0 | - | 0.00% |
| 2024-06-11 | 0 | 0.290 | 0.255 | 0.290 | 0.280 | 0.290 | 10,000 | 2,880 | 0.2880 | 0.287 | 0.253 | 0.287 | 0.277 | 0.287 | 10,094 | 0.2853 | 13.73% |
| 2024-06-07 | 0 | 0.255 | 0.255 | 0.280 | 0.255 | 0.260 | 52,000 | 13,360 | 0.2569 | 0.253 | 0.253 | 0.277 | 0.253 | 0.258 | 52,489 | 0.2545 | 0.00% |
| 2024-06-06 | 0 | 0.255 | 0.255 | 0.280 | - | - | 0 | 0 | - | 0.253 | 0.253 | 0.277 | - | - | 0 | - | 0.00% |
| 2024-06-05 | 0 | 0.255 | 0.255 | 0.280 | - | - | 0 | 0 | - | 0.253 | 0.253 | 0.277 | - | - | 0 | - | 0.00% |
| 2024-06-04 | 0 | 0.255 | 0.255 | 0.280 | - | - | 0 | 0 | - | 0.253 | 0.253 | 0.277 | - | - | 0 | - | 0.00% |
| 2024-06-03 | 0 | 0.255 | 0.255 | 0.280 | 0.255 | 0.255 | 48,000 | 12,240 | 0.2550 | 0.253 | 0.253 | 0.277 | 0.253 | 0.253 | 48,451 | 0.2526 | -8.93% |
| 2024-05-31 | 0 | 0.280 | 0.255 | - | - | - | 0 | 0 | - | 0.277 | 0.253 | - | - | - | 0 | - | 0.00% |
| 2024-05-30 | 0 | 0.280 | 0.255 | 0.300 | - | - | 0 | 0 | - | 0.277 | 0.253 | 0.297 | - | - | 0 | - | 0.00% |
| 2024-05-29 | 0 | 0.280 | 0.280 | - | 0.250 | 0.250 | 68,000 | 17,060 | 0.2509 | 0.277 | 0.277 | - | 0.248 | 0.248 | 68,639 | 0.2485 | 0.00% |
| 2024-05-28 | 0 | 0.280 | 0.250 | - | - | - | 0 | 0 | - | 0.277 | 0.248 | - | - | - | 0 | - | 0.00% |
| 2024-05-27 | 0 | 0.280 | 0.250 | - | - | - | 0 | 0 | - | 0.277 | 0.248 | - | - | - | 0 | - | 0.00% |
| 2024-05-24 | 0 | 0.280 | 0.250 | - | - | - | 0 | 0 | - | 0.277 | 0.248 | - | - | - | 0 | - | 0.00% |
| 2024-05-23 | 0 | 0.280 | 0.250 | - | - | - | 0 | 0 | - | 0.277 | 0.248 | - | - | - | 0 | - | 0.00% |
| 2024-05-22 | 0 | 0.280 | 0.250 | - | - | - | 0 | 0 | - | 0.277 | 0.248 | - | - | - | 0 | - | 0.00% |
| 2024-05-21 | 0 | 0.280 | 0.250 | - | - | - | 0 | 0 | - | 0.277 | 0.248 | - | - | - | 0 | - | 0.00% |
| 2024-05-20 | 0 | 0.280 | 0.250 | - | - | - | 0 | 0 | - | 0.277 | 0.248 | - | - | - | 0 | - | 0.00% |
| 2024-05-17 | 0 | 0.280 | 0.250 | 0.350 | - | - | 0 | 0 | - | 0.277 | 0.248 | 0.347 | - | - | 0 | - | 0.00% |
| 2024-05-16 | 0 | 0.280 | 0.280 | - | - | - | 0 | 0 | - | 0.277 | 0.277 | - | - | - | 0 | - | 1.82% |
| 2024-05-14 | 0 | 0.275 | 0.250 | 0.350 | - | - | 0 | 0 | - | 0.272 | 0.248 | 0.347 | - | - | 0 | - | 0.00% |
| 2024-05-13 | 0 | 0.275 | 0.250 | - | - | - | 0 | 0 | - | 0.272 | 0.248 | - | - | - | 0 | - | 0.00% |
| 2024-05-10 | 0 | 0.275 | 0.250 | - | - | - | 0 | 0 | - | 0.272 | 0.248 | - | - | - | 0 | - | 0.00% |
| 2024-05-09 | 0 | 0.275 | 0.250 | - | - | - | 0 | 0 | - | 0.272 | 0.248 | - | - | - | 0 | - | 0.00% |
| 2024-05-08 | 0 | 0.275 | 0.250 | - | 0.275 | 0.275 | 50,000 | 13,750 | 0.2750 | 0.272 | 0.248 | - | 0.272 | 0.272 | 50,470 | 0.2724 | 0.00% |
| 2024-05-07 | 0 | 0.275 | 0.250 | - | 0.275 | 0.275 | 2,000 | 550 | 0.2750 | 0.272 | 0.248 | - | 0.272 | 0.272 | 2,019 | 0.2724 | 1.85% |
| 2024-05-06 | 0 | 0.270 | 0.250 | - | - | - | 0 | 0 | - | 0.267 | 0.248 | - | - | - | 0 | - | 0.00% |
| 2024-05-03 | 0 | 0.270 | 0.250 | - | - | - | 0 | 0 | - | 0.267 | 0.248 | - | - | - | 0 | - | 0.00% |
| 2024-05-02 | 0 | 0.270 | 0.250 | - | - | - | 0 | 0 | - | 0.267 | 0.248 | - | - | - | 0 | - | 0.00% |
| 2024-04-30 | 0 | 0.270 | 0.250 | - | - | - | 0 | 0 | - | 0.267 | 0.248 | - | - | - | 0 | - | 0.00% |
| 2024-04-29 | 0 | 0.270 | 0.250 | - | - | - | 2,000 | 560 | 0.2800 | 0.267 | 0.248 | - | - | - | 2,019 | 0.2774 | 0.00% |
| 2024-04-26 | 0 | 0.270 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.267 | 0.248 | 0.297 | - | - | 0 | - | 0.00% |
| 2024-04-25 | 0 | 0.270 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.267 | 0.248 | 0.297 | - | - | 0 | - | 0.00% |
| 2024-04-24 | 0 | 0.270 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.267 | 0.248 | 0.267 | - | - | 0 | - | 0.00% |
| 2024-04-23 | 0 | 0.270 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.267 | 0.248 | 0.297 | - | - | 0 | - | 0.00% |
| 2024-04-22 | 0 | 0.270 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.267 | 0.248 | 0.297 | - | - | 0 | - | 0.00% |
| 2024-04-19 | 0 | 0.270 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.267 | 0.248 | 0.297 | - | - | 0 | - | 0.00% |
| 2024-04-18 | 0 | 0.270 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.267 | 0.248 | 0.297 | - | - | 0 | - | 0.00% |
| 2024-04-17 | 0 | 0.270 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.267 | 0.248 | 0.297 | - | - | 0 | - | 0.00% |
| 2024-04-16 | 0 | 0.270 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.267 | 0.248 | 0.297 | - | - | 0 | - | 0.00% |
| 2024-04-15 | 0 | 0.270 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.267 | 0.267 | 0.297 | - | - | 0 | - | 1.89% |
| 2024-04-12 | 0 | 0.265 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.263 | 0.248 | 0.297 | - | - | 0 | - | 0.00% |
| 2024-04-11 | 0 | 0.265 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.263 | 0.248 | 0.297 | - | - | 0 | - | 0.00% |
| 2024-04-10 | 0 | 0.265 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.263 | 0.248 | 0.297 | - | - | 0 | - | 0.00% |
| 2024-04-09 | 0 | 0.265 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.263 | 0.248 | 0.297 | - | - | 0 | - | 0.00% |
| 2024-04-08 | 0 | 0.265 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.263 | 0.248 | 0.297 | - | - | 0 | - | 0.00% |
| 2024-04-05 | 0 | 0.265 | 0.265 | 0.300 | 0.250 | 0.250 | 10,000 | 2,500 | 0.2500 | 0.263 | 0.263 | 0.297 | 0.248 | 0.248 | 10,094 | 0.2477 | 0.00% |
| 2024-04-03 | 0 | 0.265 | 0.235 | 0.300 | - | - | 0 | 0 | - | 0.263 | 0.233 | 0.297 | - | - | 0 | - | 0.00% |
| 2024-04-02 | 0 | 0.265 | 0.235 | 0.300 | - | - | 0 | 0 | - | 0.263 | 0.233 | 0.297 | - | - | 0 | - | 0.00% |
| 2024-03-28 | 0 | 0.265 | - | 0.300 | - | - | 0 | 0 | - | 0.263 | - | 0.297 | - | - | 0 | - | 0.00% |
| 2024-03-27 | 0 | 0.265 | - | 0.300 | - | - | 0 | 0 | - | 0.263 | - | 0.297 | - | - | 0 | - | 0.00% |
| 2024-03-26 | 0 | 0.265 | - | 0.300 | - | - | 0 | 0 | - | 0.263 | - | 0.297 | - | - | 0 | - | 0.00% |
| 2024-03-25 | 0 | 0.265 | - | 0.300 | - | - | 0 | 0 | - | 0.263 | - | 0.297 | - | - | 0 | - | 0.00% |
| 2024-03-22 | 0 | 0.265 | - | 0.300 | - | - | 0 | 0 | - | 0.263 | - | 0.297 | - | - | 0 | - | 0.00% |
| 2024-03-21 | 0 | 0.265 | - | 0.300 | - | - | 0 | 0 | - | 0.263 | - | 0.297 | - | - | 0 | - | 0.00% |
| 2024-03-20 | 0 | 0.265 | - | 0.300 | - | - | 0 | 0 | - | 0.263 | - | 0.297 | - | - | 0 | - | 0.00% |
| 2024-03-19 | 0 | 0.265 | - | 0.270 | - | - | 0 | 0 | - | 0.263 | - | 0.267 | - | - | 0 | - | 0.00% |
| 2024-03-18 | 0 | 0.265 | - | 0.295 | - | - | 0 | 0 | - | 0.263 | - | 0.292 | - | - | 0 | - | 0.00% |
| 2024-03-15 | 0 | 0.265 | - | 0.295 | - | - | 0 | 0 | - | 0.263 | - | 0.292 | - | - | 0 | - | 0.00% |
| 2024-03-14 | 0 | 0.265 | - | 0.295 | - | - | 0 | 0 | - | 0.263 | - | 0.292 | - | - | 0 | - | 0.00% |
| 2024-03-13 | 0 | 0.265 | 0.265 | 0.290 | - | - | 0 | 0 | - | 0.263 | 0.263 | 0.287 | - | - | 0 | - | 6.00% |
| 2024-03-12 | 0 | 0.250 | - | 0.270 | 0.250 | 0.250 | 200,000 | 50,000 | 0.2500 | 0.248 | - | 0.267 | 0.248 | 0.248 | 201,880 | 0.2477 | -9.09% |
| 2024-03-11 | 0 | 0.275 | 0.250 | 0.290 | - | - | 0 | 0 | - | 0.272 | 0.248 | 0.287 | - | - | 0 | - | 0.00% |
| 2024-03-08 | 0 | 0.275 | 0.250 | 0.290 | - | - | 0 | 0 | - | 0.272 | 0.248 | 0.287 | - | - | 0 | - | 0.00% |
| 2024-03-07 | 0 | 0.275 | 0.250 | 0.290 | - | - | 0 | 0 | - | 0.272 | 0.248 | 0.287 | - | - | 0 | - | 0.00% |
| 2024-03-06 | 0 | 0.275 | 0.260 | 0.310 | 0.275 | 0.275 | 44,000 | 12,100 | 0.2750 | 0.272 | 0.258 | 0.307 | 0.272 | 0.272 | 44,414 | 0.2724 | -14.06% |
| 2024-03-05 | 0 | 0.320 | 0.275 | 0.335 | - | - | 0 | 0 | - | 0.317 | 0.272 | 0.332 | - | - | 0 | - | 0.00% |
| 2024-03-04 | 0 | 0.320 | 0.275 | 0.335 | - | - | 0 | 0 | - | 0.317 | 0.272 | 0.332 | - | - | 0 | - | 0.00% |
| 2024-03-01 | 0 | 0.320 | 0.275 | 0.335 | - | - | 0 | 0 | - | 0.317 | 0.272 | 0.332 | - | - | 0 | - | 0.00% |
| 2024-02-29 | 0 | 0.320 | 0.320 | 0.335 | - | - | 0 | 0 | - | 0.317 | 0.317 | 0.332 | - | - | 0 | - | 1.59% |
| 2024-02-28 | 0 | 0.315 | 0.315 | 0.335 | - | - | 0 | 0 | - | 0.312 | 0.312 | 0.332 | - | - | 0 | - | 0.00% |
| 2024-02-27 | 0 | 0.315 | 0.315 | 0.335 | - | - | 0 | 0 | - | 0.312 | 0.312 | 0.332 | - | - | 0 | - | 0.00% |
| 2024-02-26 | 0 | 0.315 | 0.315 | 0.335 | - | - | 0 | 0 | - | 0.312 | 0.312 | 0.332 | - | - | 0 | - | 5.00% |
| 2024-02-23 | 0 | 0.300 | 0.300 | 0.335 | - | - | 0 | 0 | - | 0.297 | 0.297 | 0.332 | - | - | 0 | - | 7.14% |
| 2024-02-22 | 0 | 0.280 | 0.275 | 0.335 | 0.280 | 0.300 | 6,000 | 1,750 | 0.2917 | 0.277 | 0.272 | 0.332 | 0.277 | 0.297 | 6,056 | 0.2890 | -3.45% |
| 2024-02-21 | 0 | 0.290 | 0.290 | 0.330 | 0.275 | 0.295 | 8,000 | 2,240 | 0.2800 | 0.287 | 0.287 | 0.327 | 0.272 | 0.292 | 8,075 | 0.2774 | 0.00% |
| 2024-02-20 | 0 | 0.290 | 0.275 | 0.330 | - | - | 0 | 0 | - | 0.287 | 0.272 | 0.327 | - | - | 0 | - | 0.00% |
| 2024-02-19 | 0 | 0.290 | 0.275 | 0.335 | 0.290 | 0.290 | 4,000 | 1,160 | 0.2900 | 0.287 | 0.272 | 0.332 | 0.287 | 0.287 | 4,038 | 0.2873 | -1.69% |
| 2024-02-16 | 0 | 0.295 | 0.275 | 0.300 | 0.270 | 0.295 | 22,000 | 6,230 | 0.2832 | 0.292 | 0.272 | 0.297 | 0.267 | 0.292 | 22,207 | 0.2805 | 3.51% |
| 2024-02-15 | 0 | 0.285 | 0.255 | 0.285 | - | - | 0 | 0 | - | 0.282 | 0.253 | 0.282 | - | - | 0 | - | -3.39% |
| 2024-02-14 | 0 | 0.295 | 0.270 | 0.320 | 0.270 | 0.275 | 194,000 | 52,680 | 0.2715 | 0.292 | 0.267 | 0.317 | 0.267 | 0.272 | 195,823 | 0.2690 | 0.00% |
| 2024-02-09 | 0 | 0.295 | 0.275 | 0.320 | - | - | 0 | 0 | - | 0.292 | 0.272 | 0.317 | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 0.295 | 0.275 | 0.315 | - | - | 0 | 0 | - | 0.292 | 0.272 | 0.312 | - | - | 0 | - | 0.00% |
| 2024-02-07 | 0 | 0.295 | 0.275 | 0.330 | - | - | 0 | 0 | - | 0.292 | 0.272 | 0.327 | - | - | 0 | - | 0.00% |
| 2024-02-06 | 0 | 0.295 | 0.295 | 0.330 | - | - | 0 | 0 | - | 0.292 | 0.292 | 0.327 | - | - | 0 | - | 3.51% |
| 2024-02-05 | 0 | 0.285 | - | 0.330 | - | - | 0 | 0 | - | 0.282 | - | 0.327 | - | - | 0 | - | 0.00% |
| 2024-02-02 | 0 | 0.285 | - | 0.330 | - | - | 0 | 0 | - | 0.282 | - | 0.327 | - | - | 0 | - | 0.00% |
| 2024-02-01 | 0 | 0.285 | - | 0.330 | - | - | 0 | 0 | - | 0.282 | - | 0.327 | - | - | 0 | - | 0.00% |
| 2024-01-31 | 0 | 0.285 | 0.222 | 0.330 | - | - | 0 | 0 | - | 0.282 | 0.220 | 0.327 | - | - | 0 | - | 0.00% |
| 2024-01-30 | 0 | 0.285 | - | 0.330 | 0.285 | 0.285 | 44,000 | 12,540 | 0.2850 | 0.282 | - | 0.327 | 0.282 | 0.282 | 44,414 | 0.2823 | -1.72% |
| 2024-01-29 | 0 | 0.290 | 0.290 | 0.385 | 0.285 | 0.300 | 78,000 | 22,430 | 0.2876 | 0.287 | 0.287 | 0.381 | 0.282 | 0.297 | 78,733 | 0.2849 | -14.71% |
| 2024-01-26 | 0 | 0.340 | 0.290 | 0.385 | - | - | 0 | 0 | - | 0.337 | 0.287 | 0.381 | - | - | 0 | - | 0.00% |
| 2024-01-25 | 0 | 0.340 | 0.290 | 0.385 | - | - | 0 | 0 | - | 0.337 | 0.287 | 0.381 | - | - | 0 | - | 0.00% |
| 2024-01-24 | 0 | 0.340 | 0.300 | 0.385 | - | - | 0 | 0 | - | 0.337 | 0.297 | 0.381 | - | - | 0 | - | 0.00% |
| 2024-01-23 | 0 | 0.340 | 0.290 | 0.385 | - | - | 0 | 0 | - | 0.337 | 0.287 | 0.381 | - | - | 0 | - | 0.00% |
| 2024-01-22 | 0 | 0.340 | 0.340 | 0.385 | - | - | 0 | 0 | - | 0.337 | 0.337 | 0.381 | - | - | 0 | - | 1.49% |
| 2024-01-19 | 0 | 0.335 | 0.340 | 0.385 | - | - | 0 | 0 | - | 0.332 | 0.337 | 0.381 | - | - | 0 | - | 0.00% |
| 2024-01-18 | 0 | 0.335 | 0.335 | 0.385 | - | - | 0 | 0 | - | 0.332 | 0.332 | 0.381 | - | - | 0 | - | 1.52% |
| 2024-01-17 | 0 | 0.330 | 0.325 | 0.385 | - | - | 0 | 0 | - | 0.327 | 0.322 | 0.381 | - | - | 0 | - | 0.00% |
| 2024-01-16 | 0 | 0.330 | 0.285 | 0.385 | - | - | 0 | 0 | - | 0.327 | 0.282 | 0.381 | - | - | 0 | - | 0.00% |
| 2024-01-15 | 0 | 0.330 | 0.290 | 0.385 | - | - | 0 | 0 | - | 0.327 | 0.287 | 0.381 | - | - | 0 | - | 0.00% |
| 2024-01-12 | 0 | 0.330 | 0.295 | 0.385 | - | - | 0 | 0 | - | 0.327 | 0.292 | 0.381 | - | - | 0 | - | 0.00% |
| 2024-01-11 | 0 | 0.330 | 0.285 | 0.335 | 0.330 | 0.330 | 200,000 | 66,000 | 0.3300 | 0.327 | 0.282 | 0.332 | 0.327 | 0.327 | 201,880 | 0.3269 | 0.00% |
| 2024-01-10 | 0 | 0.330 | 0.285 | 0.385 | - | - | 0 | 0 | - | 0.327 | 0.282 | 0.381 | - | - | 0 | - | 0.00% |
| 2024-01-09 | 0 | 0.330 | 0.295 | 0.350 | 0.330 | 0.330 | 60,000 | 19,800 | 0.3300 | 0.327 | 0.292 | 0.347 | 0.327 | 0.327 | 60,564 | 0.3269 | 0.00% |
| 2024-01-08 | 0 | 0.330 | 0.285 | 0.330 | - | - | 0 | 0 | - | 0.327 | 0.282 | 0.327 | - | - | 0 | - | 0.00% |
| 2024-01-05 | 0 | 0.330 | 0.295 | 0.385 | - | - | 0 | 0 | - | 0.327 | 0.292 | 0.381 | - | - | 0 | - | 0.00% |
| 2024-01-04 | 0 | 0.330 | 0.330 | 0.385 | - | - | 0 | 0 | - | 0.327 | 0.327 | 0.381 | - | - | 0 | - | 1.54% |
| 2024-01-03 | 0 | 0.325 | 0.285 | 0.325 | - | - | 0 | 0 | - | 0.322 | 0.282 | 0.322 | - | - | 0 | - | -2.99% |
| 2024-01-02 | 0 | 0.335 | 0.290 | 0.385 | - | - | 0 | 0 | - | 0.332 | 0.287 | 0.381 | - | - | 0 | - | 0.00% |
| 2023-12-29 | 0 | 0.335 | 0.350 | 0.385 | - | - | 0 | 0 | - | 0.332 | 0.347 | 0.381 | - | - | 0 | - | 0.00% |
| 2023-12-28 | 0 | 0.335 | 0.335 | 0.385 | - | - | 0 | 0 | - | 0.332 | 0.332 | 0.381 | - | - | 0 | - | 1.52% |
| 2023-12-27 | 0 | 0.330 | 0.285 | 0.385 | - | - | 0 | 0 | - | 0.327 | 0.282 | 0.381 | - | - | 0 | - | 0.00% |
| 2023-12-22 | 0 | 0.330 | 0.285 | 0.385 | - | - | 0 | 0 | - | 0.327 | 0.282 | 0.381 | - | - | 0 | - | 0.00% |
| 2023-12-21 | 0 | 0.330 | 0.285 | 0.385 | - | - | 0 | 0 | - | 0.327 | 0.282 | 0.381 | - | - | 0 | - | 0.00% |
| 2023-12-20 | 0 | 0.330 | 0.285 | 0.385 | - | - | 0 | 0 | - | 0.327 | 0.282 | 0.381 | - | - | 0 | - | 0.00% |
| 2023-12-19 | 0 | 0.330 | 0.330 | 0.355 | - | - | 0 | 0 | - | 0.327 | 0.327 | 0.352 | - | - | 0 | - | 3.13% |
| 2023-12-18 | 0 | 0.320 | 0.320 | 0.355 | - | - | 0 | 0 | - | 0.317 | 0.317 | 0.352 | - | - | 0 | - | 1.59% |
| 2023-12-15 | 0 | 0.315 | 0.310 | 0.355 | - | - | 0 | 0 | - | 0.312 | 0.307 | 0.352 | - | - | 0 | - | 0.00% |
| 2023-12-14 | 0 | 0.315 | 0.290 | 0.380 | 0.280 | 0.320 | 248,000 | 69,670 | 0.2809 | 0.312 | 0.287 | 0.376 | 0.277 | 0.317 | 250,331 | 0.2783 | -3.08% |
| 2023-12-13 | 0 | 0.325 | 0.325 | 0.380 | - | - | 0 | 0 | - | 0.322 | 0.322 | 0.376 | - | - | 0 | - | 3.17% |
| 2023-12-12 | 0 | 0.315 | 0.315 | 0.380 | - | - | 0 | 0 | - | 0.312 | 0.312 | 0.376 | - | - | 0 | - | 5.00% |
| 2023-12-11 | 0 | 0.300 | 0.295 | 0.380 | 0.275 | 0.320 | 26,000 | 7,610 | 0.2927 | 0.297 | 0.292 | 0.376 | 0.272 | 0.317 | 26,244 | 0.2900 | -9.09% |
| 2023-12-08 | 0 | 0.330 | 0.285 | 0.330 | - | - | 0 | 0 | - | 0.327 | 0.282 | 0.327 | - | - | 0 | - | 0.00% |
| 2023-12-07 | 0 | 0.330 | 0.285 | 0.330 | - | - | 0 | 0 | - | 0.327 | 0.282 | 0.327 | - | - | 0 | - | 0.00% |
| 2023-12-06 | 0 | 0.330 | 0.285 | 0.330 | - | - | 0 | 0 | - | 0.327 | 0.282 | 0.327 | - | - | 0 | - | 0.00% |
| 2023-12-05 | 0 | 0.330 | 0.285 | 0.330 | - | - | 0 | 0 | - | 0.327 | 0.282 | 0.327 | - | - | 0 | - | 0.00% |
| 2023-12-04 | 0 | 0.330 | 0.285 | 0.330 | - | - | 0 | 0 | - | 0.327 | 0.282 | 0.327 | - | - | 0 | - | 0.00% |
| 2023-12-01 | 0 | 0.330 | 0.285 | 0.380 | - | - | 0 | 0 | - | 0.327 | 0.282 | 0.376 | - | - | 0 | - | 0.00% |
| 2023-11-30 | 0 | 0.330 | 0.290 | 0.380 | - | - | 0 | 0 | - | 0.327 | 0.287 | 0.376 | - | - | 0 | - | 0.00% |
| 2023-11-29 | 0 | 0.330 | 0.285 | 0.380 | - | - | 0 | 0 | - | 0.327 | 0.282 | 0.376 | - | - | 0 | - | 0.00% |
| 2023-11-28 | 0 | 0.330 | 0.285 | 0.380 | - | - | 0 | 0 | - | 0.327 | 0.282 | 0.376 | - | - | 0 | - | 0.00% |
| 2023-11-27 | 0 | 0.330 | 0.290 | 0.380 | - | - | 0 | 0 | - | 0.327 | 0.287 | 0.376 | - | - | 0 | - | 0.00% |
| 2023-11-24 | 0 | 0.330 | 0.285 | 0.380 | - | - | 0 | 0 | - | 0.327 | 0.282 | 0.376 | - | - | 0 | - | 0.00% |
| 2023-11-23 | 0 | 0.330 | 0.295 | 0.350 | - | - | 0 | 0 | - | 0.327 | 0.292 | 0.347 | - | - | 0 | - | 0.00% |
| 2023-11-22 | 0 | 0.330 | 0.290 | 0.330 | - | - | 0 | 0 | - | 0.327 | 0.287 | 0.327 | - | - | 0 | - | 0.00% |
| 2023-11-21 | 0 | 0.330 | 0.285 | 0.380 | - | - | 0 | 0 | - | 0.327 | 0.282 | 0.376 | - | - | 0 | - | 0.00% |
| 2023-11-20 | 0 | 0.330 | 0.330 | 0.380 | - | - | 0 | 0 | - | 0.327 | 0.327 | 0.376 | - | - | 0 | - | 3.13% |
| 2023-11-17 | 0 | 0.320 | 0.275 | 0.380 | - | - | 0 | 0 | - | 0.317 | 0.272 | 0.376 | - | - | 0 | - | 0.00% |
| 2023-11-16 | 0 | 0.320 | 0.320 | 0.380 | 0.275 | 0.340 | 120,000 | 33,290 | 0.2774 | 0.317 | 0.317 | 0.376 | 0.272 | 0.337 | 121,128 | 0.2748 | -5.88% |
| 2023-11-15 | 0 | 0.340 | 0.280 | 0.340 | 0.340 | 0.340 | 2,000 | 680 | 0.3400 | 0.337 | 0.277 | 0.337 | 0.337 | 0.337 | 2,019 | 0.3368 | 3.03% |
| 2023-11-14 | 0 | 0.330 | 0.280 | 0.380 | - | - | 0 | 0 | - | 0.327 | 0.277 | 0.376 | - | - | 0 | - | 0.00% |
| 2023-11-13 | 0 | 0.330 | 0.330 | 0.380 | - | - | 0 | 0 | - | 0.327 | 0.327 | 0.376 | - | - | 0 | - | 1.54% |
| 2023-11-10 | 0 | 0.325 | 0.290 | 0.380 | - | - | 0 | 0 | - | 0.322 | 0.287 | 0.376 | - | - | 0 | - | 0.00% |
| 2023-11-09 | 0 | 0.325 | 0.325 | 0.340 | - | - | 0 | 0 | - | 0.322 | 0.322 | 0.337 | - | - | 0 | - | 1.56% |
| 2023-11-08 | 0 | 0.320 | 0.280 | 0.350 | - | - | 0 | 0 | - | 0.317 | 0.277 | 0.347 | - | - | 0 | - | 0.00% |
| 2023-11-07 | 0 | 0.320 | 0.270 | 0.350 | - | - | 0 | 0 | - | 0.317 | 0.267 | 0.347 | - | - | 0 | - | 0.00% |
| 2023-11-06 | 0 | 0.320 | 0.270 | 0.350 | - | - | 0 | 0 | - | 0.317 | 0.267 | 0.347 | - | - | 0 | - | 0.00% |
| 2023-11-03 | 0 | 0.320 | 0.270 | 0.350 | - | - | 0 | 0 | - | 0.317 | 0.267 | 0.347 | - | - | 0 | - | 0.00% |
| 2023-11-02 | 0 | 0.320 | 0.320 | 0.350 | - | - | 0 | 0 | - | 0.317 | 0.317 | 0.347 | - | - | 0 | - | 1.59% |
| 2023-11-01 | 0 | 0.315 | 0.315 | 0.330 | - | - | 0 | 0 | - | 0.312 | 0.312 | 0.327 | - | - | 0 | - | 1.61% |
| 2023-10-31 | 0 | 0.310 | 0.270 | 0.330 | - | - | 0 | 0 | - | 0.307 | 0.267 | 0.327 | - | - | 0 | - | 0.00% |
| 2023-10-30 | 0 | 0.310 | 0.310 | 0.355 | - | - | 0 | 0 | - | 0.307 | 0.307 | 0.352 | - | - | 0 | - | 5.08% |
| 2023-10-27 | 0 | 0.295 | 0.295 | 0.355 | - | - | 4,000 | 1,120 | 0.2800 | 0.292 | 0.292 | 0.352 | - | - | 4,038 | 0.2774 | 5.36% |
| 2023-10-26 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.305 | 296,000 | 83,350 | 0.2816 | 0.277 | 0.267 | 0.277 | 0.267 | 0.302 | 298,782 | 0.2790 | -5.08% |
| 2023-10-25 | 0 | 0.295 | 0.295 | - | - | - | 0 | 0 | - | 0.292 | 0.292 | - | - | - | 0 | - | 7.27% |
| 2023-10-24 | 0 | 0.275 | 0.260 | 0.315 | 0.275 | 0.295 | 34,000 | 9,420 | 0.2771 | 0.272 | 0.258 | 0.312 | 0.272 | 0.292 | 34,320 | 0.2745 | 10.00% |
| 2023-10-20 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 2,000 | 500 | 0.2500 | 0.248 | - | 0.248 | 0.248 | 0.248 | 2,019 | 0.2477 | -7.41% |
| 2023-10-19 | 0 | 0.270 | 0.250 | 0.325 | - | - | 0 | 0 | - | 0.267 | 0.248 | 0.322 | - | - | 0 | - | 0.00% |
| 2023-10-18 | 0 | 0.270 | 0.250 | 0.325 | - | - | 0 | 0 | - | 0.267 | 0.248 | 0.322 | - | - | 0 | - | 0.00% |
| 2023-10-17 | 0 | 0.270 | 0.250 | 0.325 | - | - | 0 | 0 | - | 0.267 | 0.248 | 0.322 | - | - | 0 | - | 0.00% |
| 2023-10-16 | 0 | 0.270 | 0.250 | 0.325 | - | - | 0 | 0 | - | 0.267 | 0.248 | 0.322 | - | - | 0 | - | 0.00% |
| 2023-10-13 | 0 | 0.270 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.267 | 0.248 | 0.297 | - | - | 0 | - | 0.00% |
| 2023-10-12 | 0 | 0.270 | 0.236 | 0.325 | 0.270 | 0.295 | 146,000 | 39,660 | 0.2716 | 0.267 | 0.234 | 0.322 | 0.267 | 0.292 | 147,372 | 0.2691 | 0.00% |
| 2023-10-11 | 0 | 0.270 | 0.220 | 0.300 | - | - | 0 | 0 | - | 0.267 | 0.218 | 0.297 | - | - | 0 | - | 0.00% |
| 2023-10-10 | 0 | 0.270 | 0.260 | 0.300 | 0.270 | 0.295 | 160,000 | 43,640 | 0.2728 | 0.267 | 0.258 | 0.297 | 0.267 | 0.292 | 161,504 | 0.2702 | -6.90% |
| 2023-10-09 | 0 | 0.290 | - | 0.300 | 0.270 | 0.305 | 60,000 | 16,810 | 0.2802 | 0.287 | - | 0.297 | 0.267 | 0.302 | 60,564 | 0.2776 | 0.00% |
| 2023-10-06 | 0 | 0.290 | 0.285 | 0.325 | 0.285 | 0.300 | 78,000 | 22,640 | 0.2903 | 0.287 | 0.282 | 0.322 | 0.282 | 0.297 | 78,733 | 0.2876 | -4.92% |
| 2023-10-05 | 0 | 0.305 | 0.285 | 0.290 | 0.290 | 0.305 | 58,000 | 17,180 | 0.2962 | 0.302 | 0.282 | 0.287 | 0.287 | 0.302 | 58,545 | 0.2934 | -7.58% |
| 2023-10-04 | 0 | 0.330 | 0.295 | 0.335 | - | - | 0 | 0 | - | 0.327 | 0.292 | 0.332 | - | - | 0 | - | 0.00% |
| 2023-10-03 | 0 | 0.330 | 0.280 | 0.335 | - | - | 0 | 0 | - | 0.327 | 0.277 | 0.332 | - | - | 0 | - | 0.00% |
| 2023-09-29 | 0 | 0.330 | 0.290 | 0.335 | - | - | 0 | 0 | - | 0.327 | 0.287 | 0.332 | - | - | 0 | - | 0.00% |
| 2023-09-28 | 0 | 0.330 | 0.280 | 0.335 | - | - | 0 | 0 | - | 0.327 | 0.277 | 0.332 | - | - | 0 | - | 0.00% |
| 2023-09-27 | 0 | 0.330 | 0.295 | 0.335 | - | - | 0 | 0 | - | 0.327 | 0.292 | 0.332 | - | - | 0 | - | 0.00% |
| 2023-09-26 | 0 | 0.330 | 0.315 | 0.335 | 0.300 | 0.330 | 54,000 | 17,930 | 0.3320 | 0.327 | 0.312 | 0.332 | 0.297 | 0.327 | 54,507 | 0.3289 | -2.94% |
| 2023-09-25 | 0 | 0.340 | 0.330 | 0.365 | - | - | 0 | 0 | - | 0.337 | 0.327 | 0.362 | - | - | 0 | - | 0.00% |
| 2023-09-22 | 0 | 0.340 | 0.340 | 0.385 | 0.255 | 0.355 | 32,000 | 10,390 | 0.3247 | 0.337 | 0.337 | 0.381 | 0.253 | 0.352 | 32,301 | 0.3217 | 0.00% |
| 2023-09-21 | 0 | 0.340 | 0.330 | 0.340 | 0.325 | 0.355 | 226,000 | 75,920 | 0.3359 | 0.337 | 0.327 | 0.337 | 0.322 | 0.352 | 228,124 | 0.3328 | -11.69% |
| 2023-09-20 | 0 | 0.385 | 0.330 | 0.385 | 0.335 | 0.385 | 406,000 | 156,130 | 0.3846 | 0.381 | 0.327 | 0.381 | 0.332 | 0.381 | 409,816 | 0.3810 | 0.00% |
| 2023-09-19 | 0 | 0.385 | 0.330 | 0.390 | - | - | 0 | 0 | - | 0.381 | 0.327 | 0.386 | - | - | 0 | - | 0.00% |
| 2023-09-18 | 0 | 0.385 | 0.330 | 0.390 | - | - | 0 | 0 | - | 0.381 | 0.327 | 0.386 | - | - | 0 | - | 0.00% |
| 2023-09-15 | 0 | 0.385 | 0.330 | 0.390 | - | - | 8,000 | 3,040 | 0.3800 | 0.381 | 0.327 | 0.386 | - | - | 8,075 | 0.3765 | 0.00% |
| 2023-09-14 | 0 | 0.385 | 0.330 | 0.385 | - | - | 0 | 0 | - | 0.381 | 0.327 | 0.381 | - | - | 0 | - | 0.00% |
| 2023-09-13 | 0 | 0.385 | 0.330 | 0.385 | - | - | 0 | 0 | - | 0.381 | 0.327 | 0.381 | - | - | 0 | - | 0.00% |
| 2023-09-12 | 0 | 0.385 | 0.330 | 0.385 | - | - | 0 | 0 | - | 0.381 | 0.327 | 0.381 | - | - | 0 | - | 0.00% |
| 2023-09-11 | 0 | 0.385 | 0.320 | 0.385 | 0.325 | 0.385 | 24,000 | 8,150 | 0.3396 | 0.381 | 0.317 | 0.381 | 0.322 | 0.381 | 24,226 | 0.3364 | -1.28% |
| 2023-09-07 | 0 | 0.390 | 0.325 | 0.390 | - | - | 0 | 0 | - | 0.386 | 0.322 | 0.386 | - | - | 0 | - | 0.00% |
| 2023-09-06 | 0 | 0.390 | 0.325 | 0.390 | - | - | 0 | 0 | - | 0.386 | 0.322 | 0.386 | - | - | 0 | - | 0.00% |
| 2023-09-05 | 0 | 0.390 | 0.330 | 0.400 | - | - | 0 | 0 | - | 0.386 | 0.327 | 0.396 | - | - | 0 | - | 0.00% |
| 2023-09-04 | 0 | 0.390 | 0.325 | 0.400 | - | - | 0 | 0 | - | 0.386 | 0.322 | 0.396 | - | - | 0 | - | 0.00% |
| 2023-08-31 | 0 | 0.390 | 0.325 | 0.400 | - | - | 0 | 0 | - | 0.386 | 0.322 | 0.396 | - | - | 0 | - | 0.00% |
| 2023-08-30 | 0 | 0.390 | 0.300 | 0.400 | - | - | 0 | 0 | - | 0.386 | 0.297 | 0.396 | - | - | 0 | - | 0.00% |
| 2023-08-29 | 0 | 0.390 | 0.350 | 0.400 | 0.290 | 0.390 | 30,000 | 11,210 | 0.3737 | 0.386 | 0.347 | 0.396 | 0.287 | 0.386 | 30,282 | 0.3702 | 1.30% |
| 2023-08-28 | 0 | 0.385 | 0.385 | 0.400 | 0.385 | 0.385 | 14,000 | 5,390 | 0.3850 | 0.381 | 0.381 | 0.396 | 0.381 | 0.381 | 14,132 | 0.3814 | 0.00% |
| 2023-08-25 | 0 | 0.385 | 0.285 | 0.400 | - | - | 0 | 0 | - | 0.381 | 0.282 | 0.396 | - | - | 0 | - | 0.00% |
| 2023-08-24 | 0 | 0.385 | 0.290 | 0.385 | - | - | 0 | 0 | - | 0.381 | 0.287 | 0.381 | - | - | 0 | - | -1.28% |
| 2023-08-23 | 0 | 0.390 | 0.280 | 0.400 | 0.335 | 0.390 | 5,890 | 2,035 | 0.3455 | 0.386 | 0.277 | 0.396 | 0.332 | 0.386 | 5,945 | 0.3423 | 0.00% |
| 2023-08-22 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.386 | - | 0.386 | - | - | 0 | - | 0.00% |
| 2023-08-21 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.386 | - | 0.386 | - | - | 0 | - | 0.00% |
| 2023-08-18 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.386 | - | 0.386 | - | - | 0 | - | 0.00% |
| 2023-08-17 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.386 | - | 0.386 | - | - | 0 | - | 0.00% |
| 2023-08-16 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.386 | - | 0.386 | - | - | 0 | - | 0.00% |
| 2023-08-15 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.386 | - | 0.386 | - | - | 0 | - | 0.00% |
| 2023-08-14 | 0 | 0.390 | 0.280 | 0.400 | - | - | 0 | 0 | - | 0.386 | 0.277 | 0.396 | - | - | 0 | - | 0.00% |
| 2023-08-11 | 0 | 0.390 | - | 0.400 | - | - | 0 | 0 | - | 0.386 | - | 0.396 | - | - | 0 | - | 0.00% |
| 2023-08-10 | 0 | 0.390 | 0.325 | 0.390 | 0.345 | 0.390 | 40,000 | 14,850 | 0.3713 | 0.386 | 0.322 | 0.386 | 0.342 | 0.386 | 40,376 | 0.3678 | 0.00% |
| 2023-08-09 | 0 | 0.390 | 0.315 | 0.385 | - | - | 0 | 0 | - | 0.386 | 0.312 | 0.381 | - | - | 0 | - | 0.00% |
| 2023-08-08 | 0 | 0.390 | 0.330 | 0.385 | - | - | 0 | 0 | - | 0.386 | 0.327 | 0.381 | - | - | 0 | - | -1.27% |
| 2023-08-07 | 0 | 0.395 | 0.265 | 0.390 | - | - | 0 | 0 | - | 0.391 | 0.263 | 0.386 | - | - | 0 | - | 0.00% |
| 2023-08-04 | 0 | 0.395 | - | 0.395 | - | - | 0 | 0 | - | 0.391 | - | 0.391 | - | - | 0 | - | -2.47% |
| 2023-08-03 | 0 | 0.405 | 0.250 | 0.405 | - | - | 0 | 0 | - | 0.401 | 0.248 | 0.401 | - | - | 0 | - | 0.00% |
| 2023-08-02 | 0 | 0.405 | - | 0.410 | - | - | 0 | 0 | - | 0.401 | - | 0.406 | - | - | 0 | - | 0.00% |
| 2023-08-01 | 0 | 0.405 | 0.250 | 0.410 | - | - | 0 | 0 | - | 0.401 | 0.248 | 0.406 | - | - | 0 | - | 0.00% |
| 2023-07-31 | 0 | 0.405 | 0.360 | 0.405 | - | - | 0 | 0 | - | 0.401 | 0.357 | 0.401 | - | - | 0 | - | -1.22% |
| 2023-07-28 | 0 | 0.410 | 0.365 | 0.405 | 0.375 | 0.410 | 40,000 | 15,970 | 0.3993 | 0.406 | 0.362 | 0.401 | 0.372 | 0.406 | 40,376 | 0.3955 | 0.00% |
| 2023-07-27 | 0 | 0.410 | 0.375 | 0.390 | 0.355 | 0.480 | 156,000 | 61,710 | 0.3956 | 0.406 | 0.372 | 0.386 | 0.352 | 0.476 | 157,466 | 0.3919 | -14.58% |
| 2023-07-26 | 0 | 0.480 | 0.315 | 0.480 | 0.480 | 0.480 | 2,000 | 960 | 0.4800 | 0.476 | 0.312 | 0.476 | 0.476 | 0.476 | 2,019 | 0.4755 | 6.67% |
| 2023-07-25 | 0 | 0.450 | 0.360 | 0.450 | - | - | 0 | 0 | - | 0.446 | 0.357 | 0.446 | - | - | 0 | - | -8.16% |
| 2023-07-24 | 0 | 0.490 | 0.315 | 0.500 | - | - | 0 | 0 | - | 0.485 | 0.312 | 0.495 | - | - | 0 | - | 0.00% |
| 2023-07-21 | 0 | 0.490 | 0.295 | 0.500 | - | - | 0 | 0 | - | 0.485 | 0.292 | 0.495 | - | - | 0 | - | 0.00% |
| 2023-07-20 | 0 | 0.490 | 0.305 | 0.500 | - | - | 0 | 0 | - | 0.485 | 0.302 | 0.495 | - | - | 0 | - | 0.00% |
| 2023-07-19 | 0 | 0.490 | 0.295 | 0.500 | - | - | 0 | 0 | - | 0.485 | 0.292 | 0.495 | - | - | 0 | - | 0.00% |
| 2023-07-18 | 0 | 0.490 | 0.295 | 0.490 | - | - | 0 | 0 | - | 0.485 | 0.292 | 0.485 | - | - | 0 | - | 0.00% |
| 2023-07-14 | 0 | 0.490 | 0.300 | 0.500 | - | - | 0 | 0 | - | 0.485 | 0.297 | 0.495 | - | - | 0 | - | 0.00% |
| 2023-07-13 | 0 | 0.490 | 0.345 | 0.500 | - | - | 0 | 0 | - | 0.485 | 0.342 | 0.495 | - | - | 0 | - | 0.00% |
| 2023-07-12 | 0 | 0.490 | 0.435 | 0.495 | 0.360 | 0.490 | 8,000 | 3,300 | 0.4125 | 0.485 | 0.431 | 0.490 | 0.357 | 0.485 | 8,075 | 0.4087 | 0.00% |
| 2023-07-11 | 0 | 0.490 | 0.295 | 0.490 | - | - | 0 | 0 | - | 0.485 | 0.292 | 0.485 | - | - | 0 | - | 0.00% |
| 2023-07-10 | 0 | 0.490 | 0.305 | 0.530 | - | - | 0 | 0 | - | 0.485 | 0.302 | 0.525 | - | - | 0 | - | 0.00% |
| 2023-07-07 | 0 | 0.490 | 0.310 | 0.530 | - | - | 0 | 0 | - | 0.485 | 0.307 | 0.525 | - | - | 0 | - | 0.00% |
| 2023-07-06 | 0 | 0.490 | 0.325 | 0.530 | - | - | 0 | 0 | - | 0.485 | 0.322 | 0.525 | - | - | 0 | - | 0.00% |
| 2023-07-05 | 0 | 0.490 | 0.305 | 0.530 | - | - | 0 | 0 | - | 0.485 | 0.302 | 0.525 | - | - | 0 | - | 0.00% |
| 2023-07-04 | 0 | 0.490 | 0.380 | 0.490 | - | - | 0 | 0 | - | 0.485 | 0.376 | 0.485 | - | - | 0 | - | -1.01% |
| 2023-07-03 | 0 | 0.495 | 0.350 | 0.520 | 0.280 | 0.530 | 48,000 | 18,380 | 0.3829 | 0.490 | 0.347 | 0.515 | 0.277 | 0.525 | 48,451 | 0.3794 | 12.50% |
| 2023-06-30 | 0 | 0.440 | 0.335 | 0.420 | 0.445 | 0.465 | 10,000 | 4,270 | 0.4270 | 0.436 | 0.332 | 0.416 | 0.441 | 0.461 | 10,094 | 0.4230 | -10.20% |
| 2023-06-29 | 0 | 0.490 | 0.330 | 0.490 | 0.540 | 0.540 | 2,000 | 1,080 | 0.5400 | 0.485 | 0.327 | 0.485 | 0.535 | 0.535 | 2,019 | 0.5350 | 0.00% |
| 2023-06-28 | 0 | 0.490 | 0.280 | 0.490 | 0.530 | 0.530 | 24,000 | 9,460 | 0.3942 | 0.485 | 0.277 | 0.485 | 0.525 | 0.525 | 24,226 | 0.3905 | 8.89% |
| 2023-06-27 | 0 | 0.450 | 0.275 | 0.550 | - | - | 0 | 0 | - | 0.446 | 0.272 | 0.545 | - | - | 0 | - | 0.00% |
| 2023-06-26 | 0 | 0.450 | - | 0.550 | - | - | 0 | 0 | - | 0.446 | - | 0.545 | - | - | 0 | - | 0.00% |
| 2023-06-23 | 0 | 0.450 | 0.350 | 0.550 | - | - | 0 | 0 | - | 0.446 | 0.347 | 0.545 | - | - | 0 | - | 0.00% |
| 2023-06-21 | 0 | 0.450 | 0.270 | 0.550 | - | - | 0 | 0 | - | 0.446 | 0.267 | 0.545 | - | - | 0 | - | 0.00% |
| 2023-06-20 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.446 | - | 0.446 | - | - | 0 | - | 0.00% |
| 2023-06-19 | 0 | 0.450 | - | 0.550 | - | - | 0 | 0 | - | 0.446 | - | 0.545 | - | - | 0 | - | 0.00% |
| 2023-06-16 | 0 | 0.450 | 0.260 | 0.550 | - | - | 0 | 0 | - | 0.446 | 0.258 | 0.545 | - | - | 0 | - | 0.00% |
| 2023-06-15 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.446 | - | 0.446 | - | - | 0 | - | -10.00% |
| 2023-06-14 | 0 | 0.500 | - | 0.550 | - | - | 0 | 0 | - | 0.495 | - | 0.545 | - | - | 0 | - | 0.00% |
| 2023-06-13 | 0 | 0.500 | - | 0.550 | - | - | 0 | 0 | - | 0.495 | - | 0.545 | - | - | 0 | - | 0.00% |
| 2023-06-12 | 0 | 0.500 | - | 0.550 | - | - | 0 | 0 | - | 0.495 | - | 0.545 | - | - | 0 | - | 0.00% |
| 2023-06-09 | 0 | 0.500 | - | 0.550 | - | - | 0 | 0 | - | 0.495 | - | 0.545 | - | - | 0 | - | 0.00% |
| 2023-06-08 | 0 | 0.500 | - | 0.550 | - | - | 0 | 0 | - | 0.495 | - | 0.545 | - | - | 0 | - | 0.00% |
| 2023-06-07 | 0 | 0.500 | - | 0.550 | - | - | 0 | 0 | - | 0.495 | - | 0.545 | - | - | 0 | - | 0.00% |
| 2023-06-06 | 0 | 0.500 | - | 0.550 | - | - | 0 | 0 | - | 0.495 | - | 0.545 | - | - | 0 | - | 0.00% |
| 2023-06-05 | 0 | 0.500 | - | 0.550 | - | - | 0 | 0 | - | 0.495 | - | 0.545 | - | - | 0 | - | 0.00% |
| 2023-06-02 | 0 | 0.500 | - | 0.540 | - | - | 0 | 0 | - | 0.495 | - | 0.535 | - | - | 0 | - | 0.00% |
| 2023-06-01 | 0 | 0.500 | - | 0.550 | - | - | 0 | 0 | - | 0.495 | - | 0.545 | - | - | 0 | - | 0.00% |
| 2023-05-31 | 0 | 0.500 | - | 0.550 | - | - | 0 | 0 | - | 0.495 | - | 0.545 | - | - | 0 | - | 0.00% |
| 2023-05-30 | 0 | 0.500 | 0.360 | 0.500 | 0.460 | 0.500 | 32,000 | 15,510 | 0.4847 | 0.495 | 0.357 | 0.495 | 0.456 | 0.495 | 32,301 | 0.4802 | -13.79% |
| 2023-05-29 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.575 | - | 0.575 | - | - | 0 | - | 0.00% |
| 2023-05-25 | 0 | 0.580 | - | 0.650 | - | - | 0 | 0 | - | 0.575 | - | 0.644 | - | - | 0 | - | 0.00% |
| 2023-05-24 | 0 | 0.580 | - | 0.650 | - | - | 0 | 0 | - | 0.575 | - | 0.644 | - | - | 0 | - | 0.00% |
| 2023-05-23 | 0 | 0.580 | - | 0.640 | - | - | 0 | 0 | - | 0.575 | - | 0.634 | - | - | 0 | - | 0.00% |
| 2023-05-22 | 0 | 0.580 | - | 0.650 | - | - | 0 | 0 | - | 0.575 | - | 0.644 | - | - | 0 | - | 0.00% |
| 2023-05-19 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 0.575 | - | 0.594 | - | - | 0 | - | 0.00% |
| 2023-05-18 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 0.575 | - | 0.594 | - | - | 0 | - | 0.00% |
| 2023-05-17 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 0.575 | - | 0.594 | - | - | 0 | - | 0.00% |
| 2023-05-16 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 0.575 | - | 0.594 | - | - | 0 | - | 0.00% |
| 2023-05-15 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 0.575 | - | 0.594 | - | - | 0 | - | 0.00% |
| 2023-05-12 | 0 | 0.580 | - | 0.640 | - | - | 0 | 0 | - | 0.575 | - | 0.634 | - | - | 0 | - | 0.00% |
| 2023-05-11 | 0 | 0.580 | - | 0.650 | - | - | 0 | 0 | - | 0.575 | - | 0.644 | - | - | 0 | - | 0.00% |
| 2023-05-10 | 0 | 0.580 | - | 0.640 | - | - | 0 | 0 | - | 0.575 | - | 0.634 | - | - | 0 | - | 0.00% |
| 2023-05-09 | 0 | 0.580 | - | 0.640 | - | - | 0 | 0 | - | 0.575 | - | 0.634 | - | - | 0 | - | 0.00% |
| 2023-05-08 | 0 | 0.580 | - | 0.640 | - | - | 0 | 0 | - | 0.575 | - | 0.634 | - | - | 0 | - | 0.00% |
| 2023-05-05 | 0 | 0.580 | - | 0.650 | - | - | 0 | 0 | - | 0.575 | - | 0.644 | - | - | 0 | - | 0.00% |
| 2023-05-04 | 0 | 0.580 | - | 0.650 | - | - | 0 | 0 | - | 0.575 | - | 0.644 | - | - | 0 | - | 0.00% |
| 2023-05-03 | 0 | 0.580 | - | 0.610 | - | - | 0 | 0 | - | 0.575 | - | 0.604 | - | - | 0 | - | 7.41% |
| 2023-05-02 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 0.535 | - | 0.535 | - | - | 0 | - | -3.57% |
| 2023-04-28 | 0 | 0.560 | - | 0.610 | - | - | 0 | 0 | - | 0.555 | - | 0.604 | - | - | 0 | - | 0.00% |
| 2023-04-27 | 0 | 0.560 | - | 0.620 | - | - | 0 | 0 | - | 0.555 | - | 0.614 | - | - | 0 | - | 0.00% |
| 2023-04-26 | 0 | 0.560 | - | 0.620 | - | - | 0 | 0 | - | 0.555 | - | 0.614 | - | - | 0 | - | 0.00% |
| 2023-04-25 | 0 | 0.560 | - | 0.610 | - | - | 0 | 0 | - | 0.555 | - | 0.604 | - | - | 0 | - | 0.00% |
| 2023-04-24 | 0 | 0.560 | - | 0.620 | - | - | 0 | 0 | - | 0.555 | - | 0.614 | - | - | 0 | - | 0.00% |
| 2023-04-21 | 0 | 0.560 | - | 0.610 | - | - | 0 | 0 | - | 0.555 | - | 0.604 | - | - | 0 | - | 0.00% |
| 2023-04-20 | 0 | 0.560 | - | 0.620 | - | - | 0 | 0 | - | 0.555 | - | 0.614 | - | - | 0 | - | 0.00% |
| 2023-04-19 | 0 | 0.560 | - | 0.610 | - | - | 0 | 0 | - | 0.555 | - | 0.604 | - | - | 0 | - | 0.00% |
| 2023-04-18 | 0 | 0.560 | - | 0.610 | - | - | 0 | 0 | - | 0.555 | - | 0.604 | - | - | 0 | - | 0.00% |
| 2023-04-17 | 0 | 0.560 | - | 0.610 | - | - | 0 | 0 | - | 0.555 | - | 0.604 | - | - | 0 | - | 0.00% |
| 2023-04-14 | 0 | 0.560 | - | 0.620 | - | - | 0 | 0 | - | 0.555 | - | 0.614 | - | - | 0 | - | 0.00% |
| 2023-04-13 | 0 | 0.560 | - | 0.620 | - | - | 0 | 0 | - | 0.555 | - | 0.614 | - | - | 0 | - | 0.00% |
| 2023-04-12 | 0 | 0.560 | - | 0.600 | - | - | 0 | 0 | - | 0.555 | - | 0.594 | - | - | 0 | - | 0.00% |
| 2023-04-11 | 0 | 0.560 | - | 0.610 | - | - | 0 | 0 | - | 0.555 | - | 0.604 | - | - | 0 | - | 0.00% |
| 2023-04-06 | 0 | 0.560 | - | 0.620 | - | - | 0 | 0 | - | 0.555 | - | 0.614 | - | - | 0 | - | 0.00% |
| 2023-04-04 | 0 | 0.560 | 0.260 | 0.560 | - | - | 0 | 0 | - | 0.555 | 0.258 | 0.555 | - | - | 0 | - | 0.00% |
| 2023-04-03 | 0 | 0.560 | - | 0.560 | - | - | 0 | 0 | - | 0.555 | - | 0.555 | - | - | 0 | - | 0.00% |
| 2023-03-31 | 0 | 0.560 | 0.355 | 0.560 | - | - | 0 | 0 | - | 0.555 | 0.352 | 0.555 | - | - | 0 | - | -5.08% |
| 2023-03-30 | 0 | 0.590 | 0.400 | 0.600 | 0.500 | 0.690 | 184,000 | 102,820 | 0.5588 | 0.585 | 0.396 | 0.594 | 0.495 | 0.684 | 185,729 | 0.5536 | -7.81% |
| 2023-03-29 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 0.634 | - | 0.634 | - | - | 0 | - | 0.00% |
| 2023-03-28 | 0 | 0.640 | - | 0.700 | - | - | 0 | 0 | - | 0.634 | - | 0.693 | - | - | 0 | - | 0.00% |
| 2023-03-27 | 0 | 0.640 | - | 0.700 | - | - | 0 | 0 | - | 0.634 | - | 0.693 | - | - | 0 | - | 0.00% |
| 2023-03-24 | 0 | 0.640 | 0.280 | 0.640 | - | - | 0 | 0 | - | 0.634 | 0.277 | 0.634 | - | - | 0 | - | 0.00% |
| 2023-03-23 | 0 | 0.640 | 0.335 | 0.700 | - | - | 0 | 0 | - | 0.634 | 0.332 | 0.693 | - | - | 0 | - | 0.00% |
| 2023-03-22 | 0 | 0.640 | 0.255 | 0.700 | - | - | 0 | 0 | - | 0.634 | 0.253 | 0.693 | - | - | 0 | - | 0.00% |
| 2023-03-21 | 0 | 0.640 | 0.285 | 0.660 | - | - | 0 | 0 | - | 0.634 | 0.282 | 0.654 | - | - | 0 | - | 0.00% |
| 2023-03-20 | 0 | 0.640 | - | 0.660 | - | - | 0 | 0 | - | 0.634 | - | 0.654 | - | - | 0 | - | 0.00% |
| 2023-03-17 | 0 | 0.640 | - | 0.660 | - | - | 0 | 0 | - | 0.634 | - | 0.654 | - | - | 0 | - | 0.00% |
| 2023-03-16 | 0 | 0.640 | 0.400 | 0.660 | - | - | 0 | 0 | - | 0.634 | 0.396 | 0.654 | - | - | 0 | - | 0.00% |
| 2023-03-15 | 0 | 0.640 | 0.300 | 0.640 | - | - | 0 | 0 | - | 0.634 | 0.297 | 0.634 | - | - | 0 | - | 0.00% |
| 2023-03-14 | 0 | 0.640 | 0.260 | 0.640 | - | - | 0 | 0 | - | 0.634 | 0.258 | 0.634 | - | - | 0 | - | 0.00% |
| 2023-03-13 | 0 | 0.640 | - | 0.650 | - | - | 0 | 0 | - | 0.634 | - | 0.644 | - | - | 0 | - | 0.00% |
| 2023-03-10 | 0 | 0.640 | 0.350 | 0.660 | - | - | 0 | 0 | - | 0.634 | 0.347 | 0.654 | - | - | 0 | - | 0.00% |
| 2023-03-09 | 0 | 0.640 | 0.355 | 0.640 | - | - | 0 | 0 | - | 0.634 | 0.352 | 0.634 | - | - | 0 | - | 0.00% |
| 2023-03-08 | 0 | 0.640 | 0.300 | 0.660 | - | - | 0 | 0 | - | 0.634 | 0.297 | 0.654 | - | - | 0 | - | 0.00% |
| 2023-03-07 | 0 | 0.640 | 0.355 | 0.640 | - | - | 0 | 0 | - | 0.634 | 0.352 | 0.634 | - | - | 0 | - | -1.54% |
| 2023-03-06 | 0 | 0.650 | 0.450 | 0.650 | - | - | 0 | 0 | - | 0.644 | 0.446 | 0.644 | - | - | 0 | - | 0.00% |
| 2023-03-03 | 0 | 0.650 | 0.345 | 0.650 | - | - | 0 | 0 | - | 0.644 | 0.342 | 0.644 | - | - | 0 | - | 0.00% |
| 2023-03-02 | 0 | 0.650 | 0.465 | 0.650 | - | - | 0 | 0 | - | 0.644 | 0.461 | 0.644 | - | - | 0 | - | 0.00% |
| 2023-03-01 | 0 | 0.650 | 0.400 | 0.650 | - | - | 0 | 0 | - | 0.644 | 0.396 | 0.644 | - | - | 0 | - | 0.00% |
| 2023-02-28 | 0 | 0.650 | 0.315 | 0.690 | 0.650 | 0.650 | 2,000 | 1,300 | 0.6500 | 0.644 | 0.312 | 0.684 | 0.644 | 0.644 | 2,019 | 0.6439 | 12.07% |
| 2023-02-27 | 0 | 0.580 | 0.360 | 0.580 | - | - | 0 | 0 | - | 0.575 | 0.357 | 0.575 | - | - | 0 | - | -1.69% |
| 2023-02-24 | 0 | 0.590 | 0.350 | 0.700 | - | - | 0 | 0 | - | 0.585 | 0.347 | 0.693 | - | - | 0 | - | 0.00% |
| 2023-02-23 | 0 | 0.590 | 0.340 | 0.700 | - | - | 0 | 0 | - | 0.585 | 0.337 | 0.693 | - | - | 0 | - | 0.00% |
| 2023-02-22 | 0 | 0.590 | 0.350 | 0.700 | - | - | 0 | 0 | - | 0.585 | 0.347 | 0.693 | - | - | 0 | - | 0.00% |
| 2023-02-21 | 0 | 0.590 | 0.300 | 0.700 | - | - | 0 | 0 | - | 0.585 | 0.297 | 0.693 | - | - | 0 | - | 0.00% |
| 2023-02-20 | 0 | 0.590 | 0.315 | 0.700 | - | - | 0 | 0 | - | 0.585 | 0.312 | 0.693 | - | - | 0 | - | 0.00% |
| 2023-02-17 | 0 | 0.590 | 0.320 | 0.590 | - | - | 0 | 0 | - | 0.585 | 0.317 | 0.585 | - | - | 0 | - | 0.00% |
| 2023-02-16 | 0 | 0.590 | - | 0.590 | - | - | 0 | 0 | - | 0.585 | - | 0.585 | - | - | 0 | - | 0.00% |
| 2023-02-15 | 0 | 0.590 | 0.385 | 0.590 | - | - | 0 | 0 | - | 0.585 | 0.381 | 0.585 | - | - | 0 | - | 0.00% |
| 2023-02-14 | 0 | 0.590 | 0.315 | 0.590 | - | - | 0 | 0 | - | 0.585 | 0.312 | 0.585 | - | - | 0 | - | 0.00% |
| 2023-02-13 | 0 | 0.590 | - | 0.590 | - | - | 0 | 0 | - | 0.585 | - | 0.585 | - | - | 0 | - | 0.00% |
| 2023-02-10 | 0 | 0.590 | 0.255 | 0.590 | - | - | 0 | 0 | - | 0.585 | 0.253 | 0.585 | - | - | 0 | - | 0.00% |
| 2023-02-09 | 0 | 0.590 | - | 0.590 | - | - | 0 | 0 | - | 0.585 | - | 0.585 | - | - | 0 | - | 0.00% |
| 2023-02-08 | 0 | 0.590 | 0.440 | 0.590 | - | - | 0 | 0 | - | 0.585 | 0.436 | 0.585 | - | - | 0 | - | 0.00% |
| 2023-02-07 | 0 | 0.590 | - | 0.590 | - | - | 0 | 0 | - | 0.585 | - | 0.585 | - | - | 0 | - | 0.00% |
| 2023-02-06 | 0 | 0.590 | - | 0.590 | - | - | 0 | 0 | - | 0.585 | - | 0.585 | - | - | 0 | - | 0.00% |
| 2023-02-03 | 0 | 0.590 | 0.420 | 0.700 | - | - | 0 | 0 | - | 0.585 | 0.416 | 0.693 | - | - | 0 | - | 0.00% |
| 2023-02-02 | 0 | 0.590 | - | 0.700 | - | - | 0 | 0 | - | 0.585 | - | 0.693 | - | - | 0 | - | 0.00% |
| 2023-02-01 | 0 | 0.590 | 0.450 | 0.700 | - | - | 0 | 0 | - | 0.585 | 0.446 | 0.693 | - | - | 0 | - | 0.00% |
| 2023-01-31 | 0 | 0.590 | - | 0.700 | - | - | 0 | 0 | - | 0.585 | - | 0.693 | - | - | 0 | - | 0.00% |
| 2023-01-30 | 0 | 0.590 | - | 0.590 | - | - | 0 | 0 | - | 0.585 | - | 0.585 | - | - | 0 | - | 0.00% |
| 2023-01-27 | 0 | 0.590 | - | 0.590 | - | - | 0 | 0 | - | 0.585 | - | 0.585 | - | - | 0 | - | 0.00% |
| 2023-01-26 | 0 | 0.590 | 0.330 | 0.590 | - | - | 0 | 0 | - | 0.585 | 0.327 | 0.585 | - | - | 0 | - | 0.00% |
| 2023-01-20 | 0 | 0.590 | - | 0.600 | - | - | 0 | 0 | - | 0.585 | - | 0.594 | - | - | 0 | - | 0.00% |
| 2023-01-19 | 0 | 0.590 | - | 0.600 | - | - | 0 | 0 | - | 0.585 | - | 0.594 | - | - | 0 | - | 0.00% |
| 2023-01-18 | 0 | 0.590 | - | 0.600 | - | - | 0 | 0 | - | 0.585 | - | 0.594 | - | - | 0 | - | 0.00% |
| 2023-01-17 | 0 | 0.590 | - | 0.600 | - | - | 0 | 0 | - | 0.585 | - | 0.594 | - | - | 0 | - | 0.00% |
| 2023-01-16 | 0 | 0.590 | - | 0.600 | - | - | 0 | 0 | - | 0.585 | - | 0.594 | - | - | 0 | - | 0.00% |
| 2023-01-13 | 0 | 0.590 | - | 0.600 | - | - | 0 | 0 | - | 0.585 | - | 0.594 | - | - | 0 | - | 0.00% |
| 2023-01-12 | 0 | 0.590 | 0.280 | 0.600 | - | - | 0 | 0 | - | 0.585 | 0.277 | 0.594 | - | - | 0 | - | 0.00% |
| 2023-01-11 | 0 | 0.590 | - | 0.600 | - | - | 0 | 0 | - | 0.585 | - | 0.594 | - | - | 0 | - | 0.00% |
| 2023-01-10 | 0 | 0.590 | - | 0.590 | - | - | 0 | 0 | - | 0.585 | - | 0.585 | - | - | 0 | - | 0.00% |
| 2023-01-09 | 0 | 0.590 | - | 0.600 | - | - | 0 | 0 | - | 0.585 | - | 0.594 | - | - | 0 | - | 0.00% |
| 2023-01-06 | 0 | 0.590 | - | 0.600 | - | - | 0 | 0 | - | 0.585 | - | 0.594 | - | - | 0 | - | 0.00% |
| 2023-01-05 | 0 | 0.590 | - | 0.590 | - | - | 0 | 0 | - | 0.585 | - | 0.585 | - | - | 0 | - | 0.00% |
| 2023-01-04 | 0 | 0.590 | - | 0.600 | - | - | 0 | 0 | - | 0.585 | - | 0.594 | - | - | 0 | - | 0.00% |
| 2023-01-03 | 0 | 0.590 | - | 0.600 | - | - | 0 | 0 | - | 0.585 | - | 0.594 | - | - | 0 | - | 0.00% |
| 2022-12-30 | 0 | 0.590 | - | 0.600 | - | - | 0 | 0 | - | 0.585 | - | 0.594 | - | - | 0 | - | 0.00% |
| 2022-12-29 | 0 | 0.590 | - | 0.590 | - | - | 0 | 0 | - | 0.585 | - | 0.585 | - | - | 0 | - | 0.00% |
| 2022-12-28 | 0 | 0.590 | - | 0.600 | - | - | 0 | 0 | - | 0.585 | - | 0.594 | - | - | 0 | - | 0.00% |
| 2022-12-23 | 0 | 0.590 | - | 0.600 | - | - | 0 | 0 | - | 0.585 | - | 0.594 | - | - | 0 | - | 0.00% |
| 2022-12-22 | 0 | 0.590 | - | 0.600 | - | - | 0 | 0 | - | 0.585 | - | 0.594 | - | - | 0 | - | 0.00% |
| 2022-12-21 | 0 | 0.590 | - | 0.600 | - | - | 0 | 0 | - | 0.585 | - | 0.594 | - | - | 0 | - | 0.00% |
| 2022-12-20 | 0 | 0.590 | - | 0.600 | - | - | 0 | 0 | - | 0.585 | - | 0.594 | - | - | 0 | - | 0.00% |
| 2022-12-19 | 0 | 0.590 | - | 0.590 | - | - | 0 | 0 | - | 0.585 | - | 0.585 | - | - | 0 | - | 0.00% |
| 2022-12-16 | 0 | 0.590 | - | 0.600 | - | - | 0 | 0 | - | 0.585 | - | 0.594 | - | - | 0 | - | 0.00% |
| 2022-12-15 | 0 | 0.590 | - | 0.600 | - | - | 0 | 0 | - | 0.585 | - | 0.594 | - | - | 0 | - | 0.00% |
| 2022-12-14 | 0 | 0.590 | - | 0.600 | - | - | 0 | 0 | - | 0.585 | - | 0.594 | - | - | 0 | - | 0.00% |
| 2022-12-13 | 0 | 0.590 | - | 0.600 | - | - | 0 | 0 | - | 0.585 | - | 0.594 | - | - | 0 | - | 0.00% |
| 2022-12-12 | 0 | 0.590 | 0.255 | 0.600 | - | - | 0 | 0 | - | 0.585 | 0.253 | 0.594 | - | - | 0 | - | 0.00% |
| 2022-12-09 | 0 | 0.590 | - | 0.600 | - | - | 0 | 0 | - | 0.585 | - | 0.594 | - | - | 0 | - | 0.00% |
| 2022-12-08 | 0 | 0.590 | - | 0.600 | - | - | 0 | 0 | - | 0.585 | - | 0.594 | - | - | 0 | - | 0.00% |
| 2022-12-07 | 0 | 0.590 | - | 0.600 | - | - | 0 | 0 | - | 0.585 | - | 0.594 | - | - | 0 | - | 0.00% |
| 2022-12-06 | 0 | 0.590 | - | 0.600 | - | - | 0 | 0 | - | 0.585 | - | 0.594 | - | - | 0 | - | 0.00% |
| 2022-12-05 | 0 | 0.590 | - | 0.600 | - | - | 0 | 0 | - | 0.585 | - | 0.594 | - | - | 0 | - | 0.00% |
| 2022-12-02 | 0 | 0.590 | - | 0.600 | - | - | 0 | 0 | - | 0.585 | - | 0.594 | - | - | 0 | - | 0.00% |
| 2022-12-01 | 0 | 0.590 | - | 0.590 | - | - | 0 | 0 | - | 0.585 | - | 0.585 | - | - | 0 | - | 0.00% |
| 2022-11-30 | 0 | 0.590 | - | 0.600 | - | - | 0 | 0 | - | 0.585 | - | 0.594 | - | - | 0 | - | 0.00% |
| 2022-11-29 | 0 | 0.590 | 0.415 | 0.600 | - | - | 0 | 0 | - | 0.585 | 0.411 | 0.594 | - | - | 0 | - | 0.00% |
| 2022-11-28 | 0 | 0.590 | - | 0.590 | - | - | 0 | 0 | - | 0.585 | - | 0.585 | - | - | 0 | - | -1.67% |
| 2022-11-25 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.594 | - | 0.594 | - | - | 0 | - | 0.00% |
| 2022-11-24 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.594 | - | 0.594 | - | - | 0 | - | 0.00% |
| 2022-11-23 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.594 | - | 0.594 | - | - | 0 | - | 0.00% |
| 2022-11-22 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.594 | - | 0.594 | - | - | 0 | - | 0.00% |
| 2022-11-21 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.594 | - | 0.594 | - | - | 0 | - | 0.00% |
| 2022-11-18 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.594 | - | 0.594 | - | - | 0 | - | 0.00% |
| 2022-11-17 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.594 | - | 0.594 | - | - | 0 | - | 0.00% |
| 2022-11-16 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.594 | - | 0.594 | - | - | 0 | - | 0.00% |
| 2022-11-15 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.594 | - | 0.594 | - | - | 0 | - | 0.00% |
| 2022-11-14 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.594 | - | 0.594 | - | - | 0 | - | 0.00% |
| 2022-11-11 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.594 | - | 0.594 | - | - | 0 | - | 0.00% |
| 2022-11-10 | 0 | 0.600 | 0.260 | 0.600 | - | - | 0 | 0 | - | 0.594 | 0.258 | 0.594 | - | - | 0 | - | 0.00% |
| 2022-11-09 | 0 | 0.600 | 0.380 | 0.600 | - | - | 0 | 0 | - | 0.594 | 0.376 | 0.594 | - | - | 0 | - | 0.00% |
| 2022-11-08 | 0 | 0.600 | 0.370 | 0.600 | - | - | 0 | 0 | - | 0.594 | 0.367 | 0.594 | - | - | 0 | - | 0.00% |
| 2022-11-07 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.594 | - | 0.594 | - | - | 0 | - | 0.00% |
| 2022-11-04 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.594 | - | 0.594 | - | - | 0 | - | 0.00% |
| 2022-11-03 | 0 | 0.600 | 0.410 | 0.600 | - | - | 0 | 0 | - | 0.594 | 0.406 | 0.594 | - | - | 0 | - | 0.00% |
| 2022-11-02 | 0 | 0.600 | - | 0.680 | - | - | 0 | 0 | - | 0.594 | - | 0.674 | - | - | 0 | - | 0.00% |
| 2022-11-01 | 0 | 0.600 | 0.250 | 0.620 | - | - | 0 | 0 | - | 0.594 | 0.248 | 0.614 | - | - | 0 | - | 0.00% |
| 2022-10-31 | 0 | 0.600 | - | 0.630 | - | - | 0 | 0 | - | 0.594 | - | 0.624 | - | - | 0 | - | 0.00% |
| 2022-10-28 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.594 | - | 0.594 | - | - | 0 | - | 0.00% |
| 2022-10-27 | 0 | 0.600 | 0.400 | 0.680 | 0.540 | 0.600 | 4,000 | 2,280 | 0.5700 | 0.594 | 0.396 | 0.674 | 0.535 | 0.594 | 4,038 | 0.5647 | 3.45% |
| 2022-10-26 | 0 | 0.580 | - | 0.620 | - | - | 0 | 0 | - | 0.575 | - | 0.614 | - | - | 0 | - | 0.00% |
| 2022-10-25 | 0 | 0.580 | - | 0.620 | - | - | 0 | 0 | - | 0.575 | - | 0.614 | - | - | 0 | - | 0.00% |
| 2022-10-24 | 0 | 0.580 | 0.255 | 0.680 | - | - | 0 | 0 | - | 0.575 | 0.253 | 0.674 | - | - | 0 | - | 0.00% |
| 2022-10-21 | 0 | 0.580 | 0.445 | 0.680 | - | - | 0 | 0 | - | 0.575 | 0.441 | 0.674 | - | - | 0 | - | 0.00% |
| 2022-10-20 | 0 | 0.580 | 0.440 | 0.680 | - | - | 0 | 0 | - | 0.575 | 0.436 | 0.674 | - | - | 0 | - | 0.00% |
| 2022-10-19 | 0 | 0.580 | 0.445 | 0.580 | - | - | 0 | 0 | - | 0.575 | 0.441 | 0.575 | - | - | 0 | - | 0.00% |
| 2022-10-18 | 0 | 0.580 | 0.405 | 0.630 | - | - | 0 | 0 | - | 0.575 | 0.401 | 0.624 | - | - | 0 | - | 0.00% |
| 2022-10-17 | 0 | 0.580 | 0.415 | 0.580 | - | - | 0 | 0 | - | 0.575 | 0.411 | 0.575 | - | - | 0 | - | 0.00% |
| 2022-10-14 | 0 | 0.580 | 0.500 | 0.700 | 0.480 | 0.480 | 10,000 | 4,800 | 0.4800 | 0.575 | 0.495 | 0.693 | 0.476 | 0.476 | 10,094 | 0.4755 | 16.00% |
| 2022-10-13 | 0 | 0.500 | 0.430 | 0.600 | - | - | 0 | 0 | - | 0.495 | 0.426 | 0.594 | - | - | 0 | - | 0.00% |
| 2022-10-12 | 0 | 0.500 | 0.450 | - | - | - | 0 | 0 | - | 0.495 | 0.446 | - | - | - | 0 | - | 0.00% |
| 2022-10-11 | 0 | 0.500 | 0.460 | 0.520 | 0.500 | 0.500 | 10,000 | 5,000 | 0.5000 | 0.495 | 0.456 | 0.515 | 0.495 | 0.495 | 10,094 | 0.4953 | -15.25% |
| 2022-10-10 | 0 | 0.590 | 0.400 | 0.680 | - | - | 0 | 0 | - | 0.585 | 0.396 | 0.674 | - | - | 0 | - | 0.00% |
| 2022-10-07 | 0 | 0.590 | 0.460 | 0.660 | - | - | 0 | 0 | - | 0.585 | 0.456 | 0.654 | - | - | 0 | - | 0.00% |
| 2022-10-06 | 0 | 0.590 | 0.460 | 0.680 | - | - | 0 | 0 | - | 0.585 | 0.456 | 0.674 | - | - | 0 | - | 0.00% |
| 2022-10-05 | 0 | 0.590 | 0.460 | 0.600 | - | - | 0 | 0 | - | 0.585 | 0.456 | 0.594 | - | - | 0 | - | 0.00% |
| 2022-10-03 | 0 | 0.590 | 0.450 | 0.590 | 0.560 | 0.590 | 6,000 | 3,420 | 0.5700 | 0.585 | 0.446 | 0.585 | 0.555 | 0.585 | 6,056 | 0.5647 | 3.51% |
| 2022-09-30 | 0 | 0.570 | 0.445 | 0.570 | - | - | 0 | 0 | - | 0.565 | 0.441 | 0.565 | - | - | 0 | - | -3.39% |
| 2022-09-29 | 0 | 0.590 | 0.470 | 0.600 | 0.465 | 0.590 | 250,000 | 143,580 | 0.5743 | 0.585 | 0.466 | 0.594 | 0.461 | 0.585 | 252,349 | 0.5690 | 1.72% |
| 2022-09-28 | 0 | 0.580 | 0.450 | 0.590 | - | - | 0 | 0 | - | 0.575 | 0.446 | 0.585 | - | - | 0 | - | 0.00% |
| 2022-09-27 | 0 | 0.580 | 0.465 | 0.680 | 0.500 | 0.580 | 14,000 | 7,260 | 0.5186 | 0.575 | 0.461 | 0.674 | 0.495 | 0.575 | 14,132 | 0.5137 | -1.69% |
| 2022-09-26 | 0 | 0.590 | 0.430 | 0.690 | - | - | 0 | 0 | - | 0.585 | 0.426 | 0.684 | - | - | 0 | - | 0.00% |
| 2022-09-23 | 0 | 0.590 | 0.440 | 0.600 | 0.425 | 0.620 | 26,000 | 12,870 | 0.4950 | 0.585 | 0.436 | 0.594 | 0.421 | 0.614 | 26,244 | 0.4904 | 13.46% |
| 2022-09-22 | 0 | 0.520 | 0.430 | - | 0.450 | 0.520 | 22,000 | 10,040 | 0.4564 | 0.515 | 0.426 | - | 0.446 | 0.515 | 22,207 | 0.4521 | 7.22% |
| 2022-09-21 | 0 | 0.485 | 0.425 | 0.465 | 0.400 | 0.495 | 150,000 | 62,990 | 0.4199 | 0.480 | 0.421 | 0.461 | 0.396 | 0.490 | 151,410 | 0.4160 | -23.02% |
| 2022-09-20 | 0 | 0.630 | 0.430 | 0.630 | - | - | 0 | 0 | - | 0.624 | 0.426 | 0.624 | - | - | 0 | - | 0.00% |
| 2022-09-19 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - | 0.624 | - | 0.624 | - | - | 0 | - | 0.00% |
| 2022-09-16 | 0 | 0.630 | 0.500 | 0.630 | 0.400 | 0.630 | 102,000 | 41,360 | 0.4055 | 0.624 | 0.495 | 0.624 | 0.396 | 0.624 | 102,959 | 0.4017 | 0.00% |
| 2022-09-15 | 0 | 0.630 | - | 0.680 | - | - | 0 | 0 | - | 0.624 | - | 0.674 | - | - | 0 | - | 0.00% |
| 2022-09-14 | 0 | 0.630 | - | 0.690 | - | - | 0 | 0 | - | 0.624 | - | 0.684 | - | - | 0 | - | 0.00% |
| 2022-09-13 | 0 | 0.630 | 0.355 | 0.630 | 0.630 | 0.630 | 30,000 | 18,900 | 0.6300 | 0.624 | 0.352 | 0.624 | 0.624 | 0.624 | 30,282 | 0.6241 | 0.00% |
| 2022-09-09 | 0 | 0.630 | - | 0.660 | - | - | 0 | 0 | - | 0.624 | - | 0.654 | - | - | 0 | - | 0.00% |
| 2022-09-08 | 0 | 0.630 | - | 0.690 | - | - | 0 | 0 | - | 0.624 | - | 0.684 | - | - | 0 | - | 0.00% |
| 2022-09-07 | 0 | 0.630 | - | 0.690 | - | - | 0 | 0 | - | 0.624 | - | 0.684 | - | - | 0 | - | 0.00% |
| 2022-09-06 | 0 | 0.630 | - | 0.690 | - | - | 0 | 0 | - | 0.624 | - | 0.684 | - | - | 0 | - | 0.00% |
| 2022-09-05 | 0 | 0.630 | - | 0.690 | - | - | 0 | 0 | - | 0.624 | - | 0.684 | - | - | 0 | - | 0.00% |
| 2022-09-02 | 0 | 0.630 | - | 0.660 | - | - | 0 | 0 | - | 0.624 | - | 0.654 | - | - | 0 | - | 0.00% |
| 2022-09-01 | 0 | 0.630 | - | 0.650 | - | - | 0 | 0 | - | 0.624 | - | 0.644 | - | - | 0 | - | 0.00% |
| 2022-08-31 | 0 | 0.630 | - | 0.680 | - | - | 0 | 0 | - | 0.624 | - | 0.674 | - | - | 0 | - | 0.00% |
| 2022-08-30 | 0 | 0.630 | 0.400 | 0.630 | - | - | 0 | 0 | - | 0.624 | 0.396 | 0.624 | - | - | 0 | - | 0.00% |
| 2022-08-29 | 0 | 0.630 | - | 0.630 | 0.630 | 0.630 | 2,000 | 1,260 | 0.6300 | 0.624 | - | 0.624 | 0.624 | 0.624 | 2,019 | 0.6241 | 0.00% |
| 2022-08-26 | 0 | 0.630 | - | 0.660 | - | - | 0 | 0 | - | 0.624 | - | 0.654 | - | - | 0 | - | 0.00% |
| 2022-08-25 | 0 | 0.630 | - | 0.680 | - | - | 0 | 0 | - | 0.624 | - | 0.674 | - | - | 0 | - | 0.00% |
| 2022-08-24 | 0 | 0.630 | 0.330 | 0.640 | - | - | 0 | 0 | - | 0.624 | 0.327 | 0.634 | - | - | 0 | - | 0.00% |
| 2022-08-23 | 0 | 0.630 | - | 0.630 | 0.630 | 0.630 | 378,000 | 238,140 | 0.6300 | 0.624 | - | 0.624 | 0.624 | 0.624 | 381,552 | 0.6241 | 5.00% |
| 2022-08-22 | 0 | 0.600 | 0.360 | 0.600 | 0.620 | 0.620 | 222,000 | 137,640 | 0.6200 | 0.594 | 0.357 | 0.594 | 0.614 | 0.614 | 224,086 | 0.6142 | 9.09% |
| 2022-08-19 | 0 | 0.550 | 0.360 | 0.610 | - | - | 0 | 0 | - | 0.545 | 0.357 | 0.604 | - | - | 0 | - | 0.00% |
| 2022-08-18 | 0 | 0.550 | 0.350 | 0.630 | - | - | 0 | 0 | - | 0.545 | 0.347 | 0.624 | - | - | 0 | - | 0.00% |
| 2022-08-17 | 0 | 0.550 | 0.410 | 0.630 | - | - | 0 | 0 | - | 0.545 | 0.406 | 0.624 | - | - | 0 | - | 0.00% |
| 2022-08-16 | 0 | 0.550 | 0.360 | 0.630 | - | - | 0 | 0 | - | 0.545 | 0.357 | 0.624 | - | - | 0 | - | 0.00% |
| 2022-08-15 | 0 | 0.550 | 0.370 | 0.630 | - | - | 0 | 0 | - | 0.545 | 0.367 | 0.624 | - | - | 0 | - | 0.00% |
| 2022-08-12 | 0 | 0.550 | 0.360 | 0.630 | - | - | 0 | 0 | - | 0.545 | 0.357 | 0.624 | - | - | 0 | - | 0.00% |
| 2022-08-11 | 0 | 0.550 | 0.360 | 0.630 | - | - | 0 | 0 | - | 0.545 | 0.357 | 0.624 | - | - | 0 | - | 0.00% |
| 2022-08-10 | 0 | 0.550 | - | 0.630 | - | - | 0 | 0 | - | 0.545 | - | 0.624 | - | - | 0 | - | 0.00% |
| 2022-08-09 | 0 | 0.550 | - | 0.620 | - | - | 0 | 0 | - | 0.545 | - | 0.614 | - | - | 0 | - | 0.00% |
| 2022-08-08 | 0 | 0.550 | 0.450 | 0.600 | - | - | 0 | 0 | - | 0.545 | 0.446 | 0.594 | - | - | 0 | - | 0.00% |
| 2022-08-05 | 0 | 0.550 | 0.450 | - | - | - | 0 | 0 | - | 0.545 | 0.446 | - | - | - | 0 | - | 10.00% |
| 2022-08-04 | 0 | 0.500 | 0.470 | - | - | - | 0 | 0 | - | 0.495 | 0.466 | - | - | - | 0 | - | 0.00% |
| 2022-08-03 | 0 | 0.500 | 0.380 | 0.500 | - | - | 0 | 0 | - | 0.495 | 0.376 | 0.495 | - | - | 0 | - | 0.00% |
| 2022-08-02 | 0 | 0.500 | 0.360 | 0.600 | - | - | 0 | 0 | - | 0.495 | 0.357 | 0.594 | - | - | 0 | - | 0.00% |
| 2022-08-01 | 0 | 0.500 | 0.370 | 0.600 | - | - | 0 | 0 | - | 0.495 | 0.367 | 0.594 | - | - | 0 | - | 0.00% |
| 2022-07-29 | 0 | 0.500 | 0.430 | 0.500 | - | - | 0 | 0 | - | 0.495 | 0.426 | 0.495 | - | - | 0 | - | 0.00% |
| 2022-07-28 | 0 | 0.500 | 0.435 | 0.500 | 0.415 | 0.480 | 124,000 | 57,040 | 0.4600 | 0.495 | 0.431 | 0.495 | 0.411 | 0.476 | 125,165 | 0.4557 | 3.09% |
| 2022-07-27 | 0 | 0.485 | 0.415 | - | - | - | 0 | 0 | - | 0.480 | 0.411 | - | - | - | 0 | - | 0.00% |
| 2022-07-26 | 0 | 0.485 | 0.405 | 0.600 | - | - | 6,000 | 2,580 | 0.4300 | 0.480 | 0.401 | 0.594 | - | - | 6,056 | 0.4260 | 0.00% |
| 2022-07-25 | 0 | 0.485 | 0.390 | 0.600 | - | - | 0 | 0 | - | 0.480 | 0.386 | 0.594 | - | - | 0 | - | 0.00% |
| 2022-07-22 | 0 | 0.485 | 0.330 | 0.510 | - | - | 0 | 0 | - | 0.480 | 0.327 | 0.505 | - | - | 0 | - | 0.00% |
| 2022-07-21 | 0 | 0.485 | 0.300 | 0.510 | - | - | 0 | 0 | - | 0.480 | 0.297 | 0.505 | - | - | 0 | - | 0.00% |
| 2022-07-20 | 0 | 0.485 | - | 0.510 | - | - | 0 | 0 | - | 0.480 | - | 0.505 | - | - | 0 | - | 0.00% |
| 2022-07-19 | 0 | 0.485 | 0.330 | 0.510 | - | - | 0 | 0 | - | 0.480 | 0.327 | 0.505 | - | - | 0 | - | 0.00% |
| 2022-07-18 | 0 | 0.485 | 0.340 | 0.500 | - | - | 0 | 0 | - | 0.480 | 0.337 | 0.495 | - | - | 0 | - | 0.00% |
| 2022-07-15 | 0 | 0.485 | 0.330 | 0.510 | - | - | 0 | 0 | - | 0.480 | 0.327 | 0.505 | - | - | 0 | - | 0.00% |
| 2022-07-14 | 0 | 0.485 | 0.310 | 0.510 | - | - | 0 | 0 | - | 0.480 | 0.307 | 0.505 | - | - | 0 | - | 0.00% |
| 2022-07-13 | 0 | 0.485 | 0.310 | 0.510 | - | - | 0 | 0 | - | 0.480 | 0.307 | 0.505 | - | - | 0 | - | 0.00% |
| 2022-07-12 | 0 | 0.485 | 0.300 | 0.500 | - | - | 0 | 0 | - | 0.480 | 0.297 | 0.495 | - | - | 0 | - | 0.00% |
| 2022-07-11 | 0 | 0.485 | 0.300 | 0.500 | - | - | 0 | 0 | - | 0.480 | 0.297 | 0.495 | - | - | 0 | - | 0.00% |
| 2022-07-08 | 0 | 0.485 | 0.310 | 0.510 | - | - | 0 | 0 | - | 0.480 | 0.307 | 0.505 | - | - | 0 | - | 0.00% |
| 2022-07-07 | 0 | 0.485 | 0.300 | 0.510 | - | - | 0 | 0 | - | 0.480 | 0.297 | 0.505 | - | - | 0 | - | 0.00% |
| 2022-07-06 | 0 | 0.485 | 0.300 | 0.510 | - | - | 0 | 0 | - | 0.480 | 0.297 | 0.505 | - | - | 0 | - | 0.00% |
| 2022-07-05 | 0 | 0.485 | 0.310 | 0.510 | - | - | 0 | 0 | - | 0.480 | 0.307 | 0.505 | - | - | 0 | - | 0.00% |
| 2022-07-04 | 0 | 0.485 | 0.300 | 0.510 | - | - | 0 | 0 | - | 0.480 | 0.297 | 0.505 | - | - | 0 | - | 0.00% |
| 2022-06-30 | 0 | 0.485 | 0.300 | 0.510 | - | - | 0 | 0 | - | 0.480 | 0.297 | 0.505 | - | - | 0 | - | 0.00% |
| 2022-06-29 | 0 | 0.485 | 0.300 | 0.490 | - | - | 0 | 0 | - | 0.480 | 0.297 | 0.485 | - | - | 0 | - | 0.00% |
| 2022-06-28 | 0 | 0.485 | 0.300 | 0.490 | - | - | 0 | 0 | - | 0.480 | 0.297 | 0.485 | - | - | 0 | - | 0.00% |
| 2022-06-27 | 0 | 0.485 | 0.360 | 0.490 | - | - | 0 | 0 | - | 0.480 | 0.357 | 0.485 | - | - | 0 | - | 0.00% |
| 2022-06-24 | 0 | 0.485 | 0.355 | 0.490 | - | - | 0 | 0 | - | 0.480 | 0.352 | 0.485 | - | - | 0 | - | 0.00% |
| 2022-06-23 | 0 | 0.485 | 0.315 | 0.490 | - | - | 0 | 0 | - | 0.480 | 0.312 | 0.485 | - | - | 0 | - | 0.00% |
| 2022-06-22 | 0 | 0.485 | 0.255 | 0.490 | 0.470 | 0.470 | 2,000 | 940 | 0.4700 | 0.480 | 0.253 | 0.485 | 0.466 | 0.466 | 2,019 | 0.4656 | 0.00% |
| 2022-06-21 | 0 | 0.485 | 0.255 | 0.490 | - | - | 0 | 0 | - | 0.480 | 0.253 | 0.485 | - | - | 0 | - | 3.19% |
| 2022-06-20 | 0 | 0.470 | 0.255 | 0.490 | - | - | 0 | 0 | - | 0.466 | 0.253 | 0.485 | - | - | 0 | - | 0.00% |
| 2022-06-17 | 0 | 0.470 | 0.400 | 0.475 | 0.355 | 0.450 | 584,000 | 245,890 | 0.4210 | 0.466 | 0.396 | 0.471 | 0.352 | 0.446 | 589,488 | 0.4171 | -4.08% |
| 2022-06-16 | 0 | 0.490 | 0.380 | 0.495 | - | - | 0 | 0 | - | 0.485 | 0.376 | 0.490 | - | - | 0 | - | 0.00% |
| 2022-06-15 | 0 | 0.490 | - | 0.495 | - | - | 0 | 0 | - | 0.485 | - | 0.490 | - | - | 0 | - | 0.00% |
| 2022-06-14 | 0 | 0.490 | 0.250 | 0.495 | - | - | 0 | 0 | - | 0.485 | 0.248 | 0.490 | - | - | 0 | - | 0.00% |
| 2022-06-13 | 0 | 0.490 | 0.370 | 0.495 | - | - | 0 | 0 | - | 0.485 | 0.367 | 0.490 | - | - | 0 | - | 0.00% |
| 2022-06-10 | 0 | 0.490 | - | 0.495 | - | - | 0 | 0 | - | 0.485 | - | 0.490 | - | - | 0 | - | 0.00% |
| 2022-06-09 | 0 | 0.490 | - | 0.495 | - | - | 0 | 0 | - | 0.485 | - | 0.490 | - | - | 0 | - | 0.00% |
| 2022-06-08 | 0 | 0.490 | - | 0.495 | - | - | 0 | 0 | - | 0.485 | - | 0.490 | - | - | 0 | - | 0.00% |
| 2022-06-07 | 0 | 0.490 | - | 0.495 | - | - | 0 | 0 | - | 0.485 | - | 0.490 | - | - | 0 | - | 0.00% |
| 2022-06-06 | 0 | 0.490 | - | 0.495 | - | - | 0 | 0 | - | 0.485 | - | 0.490 | - | - | 0 | - | 0.00% |
| 2022-06-02 | 0 | 0.490 | - | 0.495 | - | - | 0 | 0 | - | 0.485 | - | 0.490 | - | - | 0 | - | 0.00% |
| 2022-06-01 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.485 | - | 0.485 | - | - | 0 | - | 0.00% |
| 2022-05-31 | 0 | 0.490 | - | 0.495 | - | - | 0 | 0 | - | 0.485 | - | 0.490 | - | - | 0 | - | 0.00% |
| 2022-05-30 | 0 | 0.490 | - | 0.495 | - | - | 0 | 0 | - | 0.485 | - | 0.490 | - | - | 0 | - | 0.00% |
| 2022-05-27 | 0 | 0.490 | - | 0.495 | - | - | 0 | 0 | - | 0.485 | - | 0.490 | - | - | 0 | - | 0.00% |
| 2022-05-26 | 0 | 0.490 | - | 0.495 | - | - | 0 | 0 | - | 0.485 | - | 0.490 | - | - | 0 | - | 0.00% |
| 2022-05-25 | 0 | 0.490 | 0.400 | 0.495 | - | - | 0 | 0 | - | 0.485 | 0.396 | 0.490 | - | - | 0 | - | 0.00% |
| 2022-05-24 | 0 | 0.490 | 0.400 | 0.495 | - | - | 0 | 0 | - | 0.485 | 0.396 | 0.490 | - | - | 0 | - | 0.00% |
| 2022-05-23 | 0 | 0.490 | 0.400 | 0.495 | - | - | 0 | 0 | - | 0.485 | 0.396 | 0.490 | - | - | 0 | - | 0.00% |
| 2022-05-20 | 0 | 0.490 | 0.400 | 0.495 | - | - | 0 | 0 | - | 0.485 | 0.396 | 0.490 | - | - | 0 | - | 0.00% |
| 2022-05-19 | 0 | 0.490 | - | 0.495 | - | - | 0 | 0 | - | 0.485 | - | 0.490 | - | - | 0 | - | 0.00% |
| 2022-05-18 | 0 | 0.490 | - | 0.495 | - | - | 0 | 0 | - | 0.485 | - | 0.490 | - | - | 0 | - | 0.00% |
| 2022-05-17 | 0 | 0.490 | - | 0.495 | - | - | 0 | 0 | - | 0.485 | - | 0.490 | - | - | 0 | - | 0.00% |
| 2022-05-16 | 0 | 0.490 | - | 0.495 | - | - | 0 | 0 | - | 0.485 | - | 0.490 | - | - | 0 | - | 0.00% |
| 2022-05-13 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.485 | - | 0.485 | - | - | 0 | - | -1.01% |
| 2022-05-12 | 0 | 0.495 | - | 0.495 | 0.495 | 0.495 | 2,000 | 990 | 0.4950 | 0.490 | - | 0.490 | 0.490 | 0.490 | 2,019 | 0.4904 | 5.32% |
| 2022-05-11 | 0 | 0.470 | - | 0.475 | - | - | 0 | 0 | - | 0.466 | - | 0.471 | - | - | 0 | - | 0.00% |
| 2022-05-10 | 0 | 0.470 | - | 0.475 | - | - | 0 | 0 | - | 0.466 | - | 0.471 | - | - | 0 | - | 0.00% |
| 2022-05-06 | 0 | 0.470 | - | 0.475 | - | - | 0 | 0 | - | 0.466 | - | 0.471 | - | - | 0 | - | 0.00% |
| 2022-05-05 | 0 | 0.470 | 0.350 | 0.475 | - | - | 0 | 0 | - | 0.466 | 0.347 | 0.471 | - | - | 0 | - | 0.00% |
| 2022-05-04 | 0 | 0.470 | - | 0.475 | - | - | 0 | 0 | - | 0.466 | - | 0.471 | - | - | 0 | - | 0.00% |
| 2022-05-03 | 0 | 0.470 | - | 0.475 | - | - | 0 | 0 | - | 0.466 | - | 0.471 | - | - | 0 | - | 0.00% |
| 2022-04-29 | 0 | 0.470 | 0.260 | 0.475 | 0.470 | 0.470 | 10,000 | 4,700 | 0.4700 | 0.466 | 0.258 | 0.471 | 0.466 | 0.466 | 10,094 | 0.4656 | -1.05% |
| 2022-04-28 | 0 | 0.475 | - | 0.475 | - | - | 0 | 0 | - | 0.471 | - | 0.471 | - | - | 0 | - | 0.00% |
| 2022-04-27 | 0 | 0.475 | - | 0.475 | - | - | 0 | 0 | - | 0.471 | - | 0.471 | - | - | 0 | - | 0.00% |
| 2022-04-26 | 0 | 0.475 | 0.430 | 0.475 | - | - | 0 | 0 | - | 0.471 | 0.426 | 0.471 | - | - | 0 | - | 0.00% |
| 2022-04-25 | 0 | 0.475 | 0.430 | 0.475 | - | - | 0 | 0 | - | 0.471 | 0.426 | 0.471 | - | - | 0 | - | 0.00% |
| 2022-04-22 | 0 | 0.475 | 0.430 | 0.475 | - | - | 0 | 0 | - | 0.471 | 0.426 | 0.471 | - | - | 0 | - | 0.00% |
| 2022-04-21 | 0 | 0.475 | 0.430 | 0.475 | 0.430 | 0.475 | 30,000 | 13,540 | 0.4513 | 0.471 | 0.426 | 0.471 | 0.426 | 0.471 | 30,282 | 0.4471 | -2.06% |
| 2022-04-20 | 0 | 0.485 | - | 0.495 | - | - | 0 | 0 | - | 0.480 | - | 0.490 | - | - | 0 | - | 0.00% |
| 2022-04-19 | 0 | 0.485 | - | 0.495 | - | - | 0 | 0 | - | 0.480 | - | 0.490 | - | - | 0 | - | 0.00% |
| 2022-04-14 | 0 | 0.485 | 0.400 | 0.495 | - | - | 0 | 0 | - | 0.480 | 0.396 | 0.490 | - | - | 0 | - | 0.00% |
| 2022-04-13 | 0 | 0.485 | - | 0.495 | - | - | 0 | 0 | - | 0.480 | - | 0.490 | - | - | 0 | - | 0.00% |
| 2022-04-12 | 0 | 0.485 | - | 0.495 | - | - | 0 | 0 | - | 0.480 | - | 0.490 | - | - | 0 | - | 0.00% |
| 2022-04-11 | 0 | 0.485 | 0.380 | 0.495 | - | - | 0 | 0 | - | 0.480 | 0.376 | 0.490 | - | - | 0 | - | 0.00% |
| 2022-04-08 | 0 | 0.485 | 0.485 | 0.495 | - | - | 0 | 0 | - | 0.480 | 0.480 | 0.490 | - | - | 0 | - | 4.30% |
| 2022-04-07 | 0 | 0.465 | - | 0.495 | - | - | 0 | 0 | - | 0.461 | - | 0.490 | - | - | 0 | - | 0.00% |
| 2022-04-06 | 0 | 0.465 | - | 0.480 | - | - | 0 | 0 | - | 0.461 | - | 0.476 | - | - | 0 | - | 0.00% |
| 2022-04-04 | 0 | 0.465 | - | 0.475 | - | - | 0 | 0 | - | 0.461 | - | 0.471 | - | - | 0 | - | 0.00% |
| 2022-04-01 | 0 | 0.465 | 0.180 | 0.475 | - | - | 0 | 0 | - | 0.461 | 0.178 | 0.471 | - | - | 0 | - | 0.00% |
| 2022-03-31 | 0 | 0.465 | - | 0.475 | - | - | 0 | 0 | - | 0.461 | - | 0.471 | - | - | 0 | - | 0.00% |
| 2022-03-30 | 0 | 0.465 | - | 0.465 | - | - | 0 | 0 | - | 0.461 | - | 0.461 | - | - | 0 | - | 0.00% |
| 2022-03-29 | 0 | 0.465 | - | 0.465 | - | - | 0 | 0 | - | 0.461 | - | 0.461 | - | - | 0 | - | 0.00% |
| 2022-03-28 | 0 | 0.465 | 0.250 | 0.465 | 0.465 | 0.465 | 26,000 | 12,090 | 0.4650 | 0.461 | 0.248 | 0.461 | 0.461 | 0.461 | 26,244 | 0.4607 | -2.11% |
| 2022-03-25 | 0 | 0.475 | - | 0.475 | - | - | 0 | 0 | - | 0.471 | - | 0.471 | - | - | 0 | - | 0.00% |
| 2022-03-24 | 0 | 0.475 | - | 0.475 | - | - | 0 | 0 | - | 0.471 | - | 0.471 | - | - | 0 | - | 0.00% |
| 2022-03-23 | 0 | 0.475 | 0.100 | 0.475 | - | - | 0 | 0 | - | 0.471 | 0.099 | 0.471 | - | - | 0 | - | 0.00% |
| 2022-03-22 | 0 | 0.475 | 0.250 | 0.475 | - | - | 0 | 0 | - | 0.471 | 0.248 | 0.471 | - | - | 0 | - | -1.04% |
| 2022-03-21 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.476 | - | 0.476 | - | - | 0 | - | 0.00% |
| 2022-03-18 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.476 | - | 0.476 | - | - | 0 | - | 0.00% |
| 2022-03-17 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.476 | - | 0.476 | - | - | 0 | - | 0.00% |
| 2022-03-16 | 0 | 0.480 | 0.380 | 0.480 | 0.400 | 0.480 | 36,000 | 15,340 | 0.4261 | 0.476 | 0.376 | 0.476 | 0.396 | 0.476 | 36,338 | 0.4221 | -1.03% |
| 2022-03-15 | 0 | 0.485 | - | 0.485 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | -2.02% |
| 2022-03-14 | 0 | 0.495 | - | 0.495 | - | - | 0 | 0 | - | 0.490 | - | 0.490 | - | - | 0 | - | 0.00% |
| 2022-03-11 | 0 | 0.495 | - | 0.495 | - | - | 0 | 0 | - | 0.490 | - | 0.490 | - | - | 0 | - | 0.00% |
| 2022-03-10 | 0 | 0.495 | - | 0.495 | 0.495 | 0.495 | 44,000 | 21,780 | 0.4950 | 0.490 | - | 0.490 | 0.490 | 0.490 | 44,414 | 0.4904 | -1.00% |
| 2022-03-09 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.495 | - | 0.495 | - | - | 0 | - | 0.00% |
| 2022-03-08 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.495 | - | 0.495 | - | - | 0 | - | 0.00% |
| 2022-03-07 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.495 | - | 0.495 | - | - | 0 | - | 0.00% |
| 2022-03-04 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.495 | - | 0.495 | - | - | 0 | - | -1.96% |
| 2022-03-03 | 0 | 0.510 | - | 0.510 | 0.500 | 0.510 | 8,000 | 4,020 | 0.5025 | 0.505 | - | 0.505 | 0.495 | 0.505 | 8,075 | 0.4978 | 0.00% |
| 2022-03-02 | 0 | 0.510 | - | 0.510 | 0.510 | 0.510 | 10,000 | 5,100 | 0.5100 | 0.505 | - | 0.505 | 0.505 | 0.505 | 10,094 | 0.5053 | -1.92% |
| 2022-03-01 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.515 | - | 0.515 | - | - | 0 | - | 0.00% |
| 2022-02-28 | 0 | 0.520 | 0.385 | 0.520 | 0.520 | 0.520 | 4,000 | 2,060 | 0.5150 | 0.515 | 0.381 | 0.515 | 0.515 | 0.515 | 4,038 | 0.5102 | 8.33% |
| 2022-02-25 | 0 | 0.480 | 0.380 | 0.480 | - | - | 0 | 0 | - | 0.476 | 0.376 | 0.476 | - | - | 0 | - | 0.00% |
| 2022-02-24 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.476 | - | 0.476 | - | - | 0 | - | -2.04% |
| 2022-02-23 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.485 | - | 0.485 | - | - | 0 | - | 0.00% |
| 2022-02-22 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.485 | - | 0.485 | - | - | 0 | - | 0.00% |
| 2022-02-21 | 0 | 0.490 | 0.325 | 0.490 | - | - | 0 | 0 | - | 0.485 | 0.322 | 0.485 | - | - | 0 | - | 0.00% |
| 2022-02-18 | 0 | 0.490 | 0.390 | 0.490 | - | - | 0 | 0 | - | 0.485 | 0.386 | 0.485 | - | - | 0 | - | 0.00% |
| 2022-02-17 | 0 | 0.490 | 0.375 | 0.520 | - | - | 0 | 0 | - | 0.485 | 0.372 | 0.515 | - | - | 0 | - | 0.00% |
| 2022-02-16 | 0 | 0.490 | 0.315 | 0.520 | - | - | 0 | 0 | - | 0.485 | 0.312 | 0.515 | - | - | 0 | - | 0.00% |
| 2022-02-15 | 0 | 0.490 | 0.400 | 0.520 | - | - | 0 | 0 | - | 0.485 | 0.396 | 0.515 | - | - | 0 | - | 0.00% |
| 2022-02-14 | 0 | 0.490 | 0.390 | 0.490 | - | - | 0 | 0 | - | 0.485 | 0.386 | 0.485 | - | - | 0 | - | 0.00% |
| 2022-02-11 | 0 | 0.490 | 0.370 | 0.510 | - | - | 0 | 0 | - | 0.485 | 0.367 | 0.505 | - | - | 0 | - | 0.00% |
| 2022-02-10 | 0 | 0.490 | 0.315 | 0.510 | - | - | 0 | 0 | - | 0.485 | 0.312 | 0.505 | - | - | 0 | - | 0.00% |
| 2022-02-09 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.485 | - | 0.485 | - | - | 0 | - | 0.00% |
| 2022-02-08 | 0 | 0.490 | 0.315 | 0.490 | - | - | 0 | 0 | - | 0.485 | 0.312 | 0.485 | - | - | 0 | - | 0.00% |
| 2022-02-07 | 0 | 0.490 | 0.325 | 0.490 | - | - | 0 | 0 | - | 0.485 | 0.322 | 0.485 | - | - | 0 | - | 0.00% |
| 2022-02-04 | 0 | 0.490 | 0.231 | 0.500 | - | - | 0 | 0 | - | 0.485 | 0.229 | 0.495 | - | - | 0 | - | 0.00% |
| 2022-01-31 | 0 | 0.490 | 0.250 | 0.500 | - | - | 0 | 0 | - | 0.485 | 0.248 | 0.495 | - | - | 0 | - | 0.00% |
| 2022-01-28 | 0 | 0.490 | 0.310 | 0.490 | - | - | 0 | 0 | - | 0.485 | 0.307 | 0.485 | - | - | 0 | - | 0.00% |
| 2022-01-27 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.485 | - | 0.485 | - | - | 0 | - | 0.00% |
| 2022-01-26 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.485 | - | 0.485 | - | - | 0 | - | 0.00% |
| 2022-01-25 | 0 | 0.490 | - | 0.495 | - | - | 0 | 0 | - | 0.485 | - | 0.490 | - | - | 0 | - | 0.00% |
| 2022-01-24 | 0 | 0.490 | 0.315 | 0.495 | - | - | 0 | 0 | - | 0.485 | 0.312 | 0.490 | - | - | 0 | - | 0.00% |
| 2022-01-21 | 0 | 0.490 | 0.225 | 0.490 | 0.490 | 0.490 | 20,000 | 9,800 | 0.4900 | 0.485 | 0.223 | 0.485 | 0.485 | 0.485 | 20,188 | 0.4854 | 0.00% |
| 2022-01-20 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.485 | - | 0.485 | - | - | 0 | - | 0.00% |
| 2022-01-19 | 0 | 0.490 | 0.380 | 0.490 | - | - | 0 | 0 | - | 0.485 | 0.376 | 0.485 | - | - | 0 | - | -2.00% |
| 2022-01-18 | 0 | 0.500 | 0.315 | 0.500 | - | - | 0 | 0 | - | 0.495 | 0.312 | 0.495 | - | - | 0 | - | 0.00% |
| 2022-01-17 | 0 | 0.500 | 0.380 | 0.510 | - | - | 0 | 0 | - | 0.495 | 0.376 | 0.505 | - | - | 0 | - | 0.00% |
| 2022-01-14 | 0 | 0.500 | 0.365 | 0.500 | 0.510 | 0.510 | 2,000 | 1,020 | 0.5100 | 0.495 | 0.362 | 0.495 | 0.505 | 0.505 | 2,019 | 0.5053 | 4.17% |
| 2022-01-13 | 0 | 0.480 | 0.390 | 0.485 | 0.485 | 0.485 | 4,000 | 1,940 | 0.4850 | 0.476 | 0.386 | 0.480 | 0.480 | 0.480 | 4,038 | 0.4805 | 5.49% |
| 2022-01-12 | 0 | 0.455 | 0.380 | 0.460 | - | - | 0 | 0 | - | 0.451 | 0.376 | 0.456 | - | - | 0 | - | -5.21% |
| 2022-01-11 | 0 | 0.480 | 0.415 | 0.485 | 0.495 | 0.495 | 2,000 | 990 | 0.4950 | 0.476 | 0.411 | 0.480 | 0.490 | 0.490 | 2,019 | 0.4904 | 6.67% |
| 2022-01-10 | 0 | 0.450 | 0.405 | 0.450 | 0.380 | 0.470 | 10,000 | 4,380 | 0.4380 | 0.446 | 0.401 | 0.446 | 0.376 | 0.466 | 10,094 | 0.4339 | -4.26% |
| 2022-01-07 | 0 | 0.470 | 0.450 | 0.500 | 0.365 | 0.510 | 1,298,000 | 506,210 | 0.3900 | 0.466 | 0.446 | 0.495 | 0.362 | 0.505 | 1,310,198 | 0.3864 | -12.96% |
| 2022-01-06 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 0.535 | - | 0.535 | - | - | 0 | - | 0.00% |
| 2022-01-05 | 0 | 0.540 | 0.415 | 0.600 | - | - | 0 | 0 | - | 0.535 | 0.411 | 0.594 | - | - | 0 | - | 0.00% |
| 2022-01-04 | 0 | 0.540 | 0.455 | 0.540 | - | - | 0 | 0 | - | 0.535 | 0.451 | 0.535 | - | - | 0 | - | 0.00% |
| 2022-01-03 | 0 | 0.540 | 0.455 | 0.540 | - | - | 0 | 0 | - | 0.535 | 0.451 | 0.535 | - | - | 0 | - | 0.00% |
| 2021-12-31 | 0 | 0.540 | 0.425 | 0.580 | - | - | 0 | 0 | - | 0.535 | 0.421 | 0.575 | - | - | 0 | - | 0.00% |
| 2021-12-30 | 0 | 0.540 | 0.455 | 0.540 | - | - | 0 | 0 | - | 0.535 | 0.451 | 0.535 | - | - | 0 | - | 0.00% |
| 2021-12-29 | 0 | 0.540 | 0.455 | 0.540 | - | - | 0 | 0 | - | 0.535 | 0.451 | 0.535 | - | - | 0 | - | 0.00% |
| 2021-12-28 | 0 | 0.540 | 0.420 | 0.550 | - | - | 0 | 0 | - | 0.535 | 0.416 | 0.545 | - | - | 0 | - | 0.00% |
| 2021-12-24 | 0 | 0.540 | 0.475 | 0.540 | 0.540 | 0.540 | 4,000 | 2,160 | 0.5400 | 0.535 | 0.471 | 0.535 | 0.535 | 0.535 | 4,038 | 0.5350 | 5.88% |
| 2021-12-23 | 0 | 0.510 | 0.435 | 0.510 | - | - | 0 | 0 | - | 0.505 | 0.431 | 0.505 | - | - | 0 | - | 0.00% |
| 2021-12-22 | 0 | 0.510 | 0.460 | 0.510 | 0.440 | 0.510 | 66,000 | 30,080 | 0.4558 | 0.505 | 0.456 | 0.505 | 0.436 | 0.505 | 66,620 | 0.4515 | 10.87% |
| 2021-12-21 | 0 | 0.460 | 0.440 | 0.530 | 0.400 | 0.550 | 580,000 | 254,350 | 0.4385 | 0.456 | 0.436 | 0.525 | 0.396 | 0.545 | 585,451 | 0.4345 | -16.36% |
| 2021-12-20 | 0 | 0.550 | 0.540 | 0.550 | 0.455 | 0.570 | 30,000 | 14,530 | 0.4843 | 0.545 | 0.535 | 0.545 | 0.451 | 0.565 | 30,282 | 0.4798 | -5.17% |
| 2021-12-17 | 0 | 0.580 | 0.510 | 0.580 | 0.510 | 0.580 | 8,000 | 4,380 | 0.5475 | 0.575 | 0.505 | 0.575 | 0.505 | 0.575 | 8,075 | 0.5424 | 3.57% |
| 2021-12-16 | 0 | 0.560 | 0.520 | 0.570 | 0.510 | 0.560 | 12,000 | 6,460 | 0.5383 | 0.555 | 0.515 | 0.565 | 0.505 | 0.555 | 12,113 | 0.5333 | 3.70% |
| 2021-12-15 | 0 | 0.540 | 0.540 | 0.570 | 0.540 | 0.570 | 32,000 | 18,160 | 0.5675 | 0.535 | 0.535 | 0.565 | 0.535 | 0.565 | 32,301 | 0.5622 | -6.90% |
| 2021-12-14 | 0 | 0.580 | 0.520 | 0.570 | 0.550 | 0.580 | 6,000 | 3,360 | 0.5600 | 0.575 | 0.515 | 0.565 | 0.545 | 0.575 | 6,056 | 0.5548 | -1.69% |
| 2021-12-13 | 0 | 0.590 | 0.550 | 0.590 | 0.550 | 0.600 | 12,000 | 6,960 | 0.5800 | 0.585 | 0.545 | 0.585 | 0.545 | 0.594 | 12,113 | 0.5746 | -1.67% |
| 2021-12-10 | 0 | 0.600 | 0.570 | 0.600 | 0.570 | 0.700 | 258,000 | 159,400 | 0.6178 | 0.594 | 0.565 | 0.594 | 0.565 | 0.693 | 260,425 | 0.6121 | -18.92% |
| 2021-12-09 | 0 | 0.740 | 0.700 | 0.740 | - | - | 0 | 0 | - | 0.733 | 0.693 | 0.733 | - | - | 0 | - | -3.90% |
| 2021-12-08 | 0 | 0.770 | 0.700 | 0.770 | - | - | 0 | 0 | - | 0.763 | 0.693 | 0.763 | - | - | 0 | - | -1.28% |
| 2021-12-07 | 0 | 0.780 | 0.720 | 0.780 | - | - | 0 | 0 | - | 0.773 | 0.713 | 0.773 | - | - | 0 | - | -1.27% |
| 2021-12-06 | 0 | 0.790 | 0.720 | 0.790 | - | - | 0 | 0 | - | 0.783 | 0.713 | 0.783 | - | - | 0 | - | -1.25% |
| 2021-12-03 | 0 | 0.800 | 0.710 | 0.800 | - | - | 0 | 0 | - | 0.793 | 0.703 | 0.793 | - | - | 0 | - | 0.00% |
| 2021-12-02 | 0 | 0.800 | 0.710 | 0.800 | - | - | 0 | 0 | - | 0.793 | 0.703 | 0.793 | - | - | 0 | - | 0.00% |
| 2021-12-01 | 0 | 0.800 | 0.710 | 0.810 | - | - | 0 | 0 | - | 0.793 | 0.703 | 0.802 | - | - | 0 | - | 0.00% |
| 2021-11-30 | 0 | 0.800 | 0.720 | 0.800 | - | - | 0 | 0 | - | 0.793 | 0.713 | 0.793 | - | - | 0 | - | -2.44% |
| 2021-11-29 | 0 | 0.820 | 0.740 | 0.830 | 0.720 | 0.840 | 206,000 | 160,120 | 0.7773 | 0.812 | 0.733 | 0.822 | 0.713 | 0.832 | 207,936 | 0.7700 | 3.80% |
| 2021-11-26 | 0 | 0.790 | 0.700 | 0.790 | - | - | 0 | 0 | - | 0.783 | 0.693 | 0.783 | - | - | 0 | - | -2.47% |
| 2021-11-25 | 0 | 0.810 | 0.720 | 0.810 | - | - | 0 | 0 | - | 0.802 | 0.713 | 0.802 | - | - | 0 | - | -1.22% |
| 2021-11-24 | 0 | 0.820 | 0.710 | 0.820 | 0.610 | 0.820 | 124,000 | 85,000 | 0.6855 | 0.812 | 0.703 | 0.812 | 0.604 | 0.812 | 125,165 | 0.6791 | 1.23% |
| 2021-11-23 | 0 | 0.810 | 0.660 | 0.810 | - | - | 26,000 | 18,200 | 0.7000 | 0.802 | 0.654 | 0.802 | - | - | 26,244 | 0.6935 | -2.41% |
| 2021-11-22 | 0 | 0.830 | 0.710 | 0.830 | - | - | 0 | 0 | - | 0.822 | 0.703 | 0.822 | - | - | 0 | - | 0.00% |
| 2021-11-19 | 0 | 0.830 | 0.710 | 0.830 | - | - | 0 | 0 | - | 0.822 | 0.703 | 0.822 | - | - | 0 | - | 0.00% |
| 2021-11-18 | 0 | 0.830 | 0.710 | 0.830 | - | - | 0 | 0 | - | 0.822 | 0.703 | 0.822 | - | - | 0 | - | 0.00% |
| 2021-11-17 | 0 | 0.830 | 0.700 | 0.830 | 0.830 | 0.830 | 2,000 | 1,660 | 0.8300 | 0.822 | 0.693 | 0.822 | 0.822 | 0.822 | 2,019 | 0.8223 | 3.75% |
| 2021-11-16 | 0 | 0.800 | 0.680 | 0.840 | 0.830 | 0.830 | 34,000 | 28,220 | 0.8300 | 0.793 | 0.674 | 0.832 | 0.822 | 0.822 | 34,320 | 0.8223 | -3.61% |
| 2021-11-15 | 0 | 0.830 | 0.680 | 0.830 | - | - | 0 | 0 | - | 0.822 | 0.674 | 0.822 | - | - | 0 | - | 0.00% |
| 2021-11-12 | 0 | 0.830 | 0.680 | 0.830 | 0.620 | 0.830 | 386,000 | 240,160 | 0.6222 | 0.822 | 0.674 | 0.822 | 0.614 | 0.822 | 389,628 | 0.6164 | 12.16% |
| 2021-11-11 | 0 | 0.740 | 0.520 | 0.740 | - | - | 0 | 0 | - | 0.733 | 0.515 | 0.733 | - | - | 0 | - | 0.00% |
| 2021-11-10 | 0 | 0.740 | - | 0.750 | - | - | 0 | 0 | - | 0.733 | - | 0.743 | - | - | 0 | - | 0.00% |
| 2021-11-09 | 0 | 0.740 | 0.680 | 0.740 | - | - | 0 | 0 | - | 0.733 | 0.674 | 0.733 | - | - | 0 | - | -1.33% |
| 2021-11-08 | 0 | 0.750 | 0.640 | 0.750 | - | - | 2,000 | 1,500 | 0.7500 | 0.743 | 0.634 | 0.743 | - | - | 2,019 | 0.7430 | 0.00% |
| 2021-11-05 | 0 | 0.750 | 0.610 | 0.750 | 0.760 | 0.760 | 2,000 | 1,520 | 0.7600 | 0.743 | 0.604 | 0.743 | 0.753 | 0.753 | 2,019 | 0.7529 | 7.14% |
| 2021-11-04 | 0 | 0.700 | 0.590 | 0.700 | - | - | 0 | 0 | - | 0.693 | 0.585 | 0.693 | - | - | 0 | - | 0.00% |
| 2021-11-03 | 0 | 0.700 | 0.580 | 0.700 | - | - | 0 | 0 | - | 0.693 | 0.575 | 0.693 | - | - | 0 | - | 0.00% |
| 2021-11-02 | 0 | 0.700 | 0.700 | 0.750 | 0.630 | 0.710 | 6,000 | 4,080 | 0.6800 | 0.693 | 0.693 | 0.743 | 0.624 | 0.703 | 6,056 | 0.6737 | -11.39% |
| 2021-11-01 | 0 | 0.790 | 0.680 | 0.800 | 0.700 | 0.790 | 4,000 | 2,980 | 0.7450 | 0.783 | 0.674 | 0.793 | 0.693 | 0.783 | 4,038 | 0.7381 | -2.47% |
| 2021-10-29 | 0 | 0.810 | 0.700 | 0.810 | - | - | 0 | 0 | - | 0.802 | 0.693 | 0.802 | - | - | 0 | - | 0.00% |
| 2021-10-28 | 0 | 0.810 | 0.700 | 0.840 | - | - | 0 | 0 | - | 0.802 | 0.693 | 0.832 | - | - | 0 | - | 0.00% |
| 2021-10-27 | 0 | 0.810 | 0.710 | 0.810 | - | - | 0 | 0 | - | 0.802 | 0.703 | 0.802 | - | - | 0 | - | 0.00% |
| 2021-10-26 | 0 | 0.810 | 0.700 | 0.810 | - | - | 0 | 0 | - | 0.802 | 0.693 | 0.802 | - | - | 0 | - | 0.00% |
| 2021-10-25 | 0 | 0.810 | 0.700 | 0.810 | - | - | 0 | 0 | - | 0.802 | 0.693 | 0.802 | - | - | 0 | - | 0.00% |
| 2021-10-22 | 0 | 0.810 | 0.680 | 0.810 | - | - | 0 | 0 | - | 0.802 | 0.674 | 0.802 | - | - | 0 | - | 0.00% |
| 2021-10-21 | 0 | 0.810 | 0.660 | 0.810 | - | - | 0 | 0 | - | 0.802 | 0.654 | 0.802 | - | - | 0 | - | 0.00% |
| 2021-10-20 | 0 | 0.810 | 0.610 | 0.810 | - | - | 0 | 0 | - | 0.802 | 0.604 | 0.802 | - | - | 0 | - | 0.00% |
| 2021-10-19 | 0 | 0.810 | 0.680 | 0.810 | 0.820 | 0.820 | 100,000 | 82,000 | 0.8200 | 0.802 | 0.674 | 0.802 | 0.812 | 0.812 | 100,940 | 0.8124 | 8.00% |
| 2021-10-18 | 0 | 0.750 | 0.650 | 0.750 | - | - | 80,000 | 44,800 | 0.5600 | 0.743 | 0.644 | 0.743 | - | - | 80,752 | 0.5548 | -7.41% |
| 2021-10-15 | 0 | 0.810 | - | 0.810 | - | - | 0 | 0 | - | 0.802 | - | 0.802 | - | - | 0 | - | 0.00% |
| 2021-10-12 | 0 | 0.810 | 0.540 | 0.840 | - | - | 0 | 0 | - | 0.802 | 0.535 | 0.832 | - | - | 0 | - | 0.00% |
| 2021-10-11 | 0 | 0.810 | 0.580 | 0.810 | - | - | 0 | 0 | - | 0.802 | 0.575 | 0.802 | - | - | 0 | - | 0.00% |
| 2021-10-08 | 0 | 0.810 | 0.550 | 0.840 | - | - | 0 | 0 | - | 0.802 | 0.545 | 0.832 | - | - | 0 | - | 0.00% |
| 2021-10-07 | 0 | 0.810 | 0.640 | 0.840 | - | - | 0 | 0 | - | 0.802 | 0.634 | 0.832 | - | - | 0 | - | 0.00% |
| 2021-10-06 | 0 | 0.810 | 0.660 | 0.810 | 0.590 | 0.820 | 12,000 | 8,340 | 0.6950 | 0.802 | 0.654 | 0.802 | 0.585 | 0.812 | 12,113 | 0.6885 | 1.25% |
| 2021-10-05 | 0 | 0.800 | 0.730 | 0.840 | 0.800 | 0.800 | 42,000 | 33,600 | 0.8000 | 0.793 | 0.723 | 0.832 | 0.793 | 0.793 | 42,395 | 0.7926 | -20.00% |
| 2021-10-04 | 0 | 1.000 | - | 1.000 | 1.020 | 1.020 | 402,000 | 406,040 | 1.0100 | 0.991 | - | 0.991 | 1.011 | 1.011 | 405,778 | 1.0006 | 19.05% |
| 2021-09-30 | 0 | 0.840 | - | 0.840 | 0.840 | 0.840 | 2,000 | 1,680 | 0.8400 | 0.832 | - | 0.832 | 0.832 | 0.832 | 2,019 | 0.8322 | 3.70% |
| 2021-09-29 | 0 | 0.810 | - | 0.810 | - | - | 0 | 0 | - | 0.802 | - | 0.802 | - | - | 0 | - | -1.22% |
| 2021-09-28 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 0.812 | - | 0.812 | - | - | 0 | - | -1.20% |
| 2021-09-27 | 0 | 0.830 | 0.640 | 0.830 | - | - | 0 | 0 | - | 0.822 | 0.634 | 0.822 | - | - | 0 | - | 0.00% |
| 2021-09-24 | 0 | 0.830 | - | 0.840 | 0.830 | 0.830 | 2,000 | 1,660 | 0.8300 | 0.822 | - | 0.832 | 0.822 | 0.822 | 2,019 | 0.8223 | 3.75% |
| 2021-09-23 | 0 | 0.800 | 0.640 | 0.800 | 0.700 | 0.800 | 12,000 | 8,600 | 0.7167 | 0.793 | 0.634 | 0.793 | 0.693 | 0.793 | 12,113 | 0.7100 | 2.56% |
| 2021-09-21 | 0 | 0.780 | 0.650 | 0.780 | - | - | 8,000 | 5,200 | 0.6500 | 0.773 | 0.644 | 0.773 | - | - | 8,075 | 0.6439 | -1.27% |
| 2021-09-20 | 0 | 0.790 | - | 0.790 | - | - | 0 | 0 | - | 0.783 | - | 0.783 | - | - | 0 | - | 0.00% |
| 2021-09-17 | 0 | 0.790 | 0.660 | 0.790 | - | - | 0 | 0 | - | 0.783 | 0.654 | 0.783 | - | - | 0 | - | 0.00% |
| 2021-09-16 | 0 | 0.790 | 0.630 | 0.790 | - | - | 0 | 0 | - | 0.783 | 0.624 | 0.783 | - | - | 0 | - | 0.00% |
| 2021-09-15 | 0 | 0.790 | 0.650 | 0.790 | 0.680 | 0.790 | 48,000 | 34,320 | 0.7150 | 0.783 | 0.644 | 0.783 | 0.674 | 0.783 | 48,451 | 0.7083 | -1.25% |
| 2021-09-14 | 0 | 0.800 | 0.700 | 0.810 | - | - | 0 | 0 | - | 0.793 | 0.693 | 0.802 | - | - | 0 | - | 0.00% |
| 2021-09-13 | 0 | 0.800 | 0.680 | 0.810 | - | - | 0 | 0 | - | 0.793 | 0.674 | 0.802 | - | - | 0 | - | 0.00% |
| 2021-09-10 | 0 | 0.800 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.793 | 0.693 | 0.793 | - | - | 0 | - | 0.00% |
| 2021-09-09 | 0 | 0.800 | 0.700 | 0.810 | - | - | 0 | 0 | - | 0.793 | 0.693 | 0.802 | - | - | 0 | - | 0.00% |
| 2021-09-08 | 0 | 0.800 | 0.730 | 0.810 | - | - | 0 | 0 | - | 0.793 | 0.723 | 0.802 | - | - | 0 | - | 0.00% |
| 2021-09-07 | 0 | 0.800 | 0.720 | 0.810 | - | - | 0 | 0 | - | 0.793 | 0.713 | 0.802 | - | - | 0 | - | 0.00% |
| 2021-09-06 | 0 | 0.800 | 0.740 | 0.800 | 0.730 | 0.800 | 12,000 | 8,900 | 0.7417 | 0.793 | 0.733 | 0.793 | 0.723 | 0.793 | 12,113 | 0.7348 | 1.27% |
| 2021-09-03 | 0 | 0.790 | 0.690 | 0.790 | 0.780 | 0.790 | 20,000 | 15,680 | 0.7840 | 0.783 | 0.684 | 0.783 | 0.773 | 0.783 | 20,188 | 0.7767 | 1.28% |
| 2021-09-02 | 0 | 0.780 | 0.640 | 0.780 | - | - | 0 | 0 | - | 0.773 | 0.634 | 0.773 | - | - | 0 | - | -1.27% |
| 2021-09-01 | 0 | 0.790 | 0.690 | 0.790 | - | - | 0 | 0 | - | 0.783 | 0.684 | 0.783 | - | - | 0 | - | 0.00% |
| 2021-08-31 | 0 | 0.790 | 0.730 | 0.790 | - | - | 0 | 0 | - | 0.783 | 0.723 | 0.783 | - | - | 0 | - | 0.00% |
| 2021-08-30 | 0 | 0.790 | 0.730 | 0.790 | - | - | 0 | 0 | - | 0.783 | 0.723 | 0.783 | - | - | 0 | - | 0.00% |
| 2021-08-27 | 0 | 0.790 | 0.720 | 0.790 | - | - | 0 | 0 | - | 0.783 | 0.713 | 0.783 | - | - | 0 | - | 0.00% |
| 2021-08-26 | 0 | 0.790 | 0.720 | 0.790 | - | - | 0 | 0 | - | 0.783 | 0.713 | 0.783 | - | - | 0 | - | 0.00% |
| 2021-08-25 | 0 | 0.790 | 0.720 | 0.790 | 0.730 | 0.790 | 20,000 | 14,880 | 0.7440 | 0.783 | 0.713 | 0.783 | 0.723 | 0.783 | 20,188 | 0.7371 | -2.47% |
| 2021-08-24 | 0 | 0.810 | 0.720 | 0.810 | - | - | 0 | 0 | - | 0.802 | 0.713 | 0.802 | - | - | 0 | - | 0.00% |
| 2021-08-23 | 0 | 0.810 | 0.730 | 0.820 | 0.720 | 0.810 | 12,000 | 8,960 | 0.7467 | 0.802 | 0.723 | 0.812 | 0.713 | 0.802 | 12,113 | 0.7397 | -3.57% |
| 2021-08-20 | 0 | 0.840 | 0.710 | 0.840 | - | - | 0 | 0 | - | 0.832 | 0.703 | 0.832 | - | - | 0 | - | 0.00% |
| 2021-08-19 | 0 | 0.840 | 0.720 | 0.840 | - | - | 0 | 0 | - | 0.832 | 0.713 | 0.832 | - | - | 0 | - | 0.00% |
| 2021-08-18 | 0 | 0.840 | 0.720 | 0.840 | 0.840 | 0.840 | 2,000 | 1,680 | 0.8400 | 0.832 | 0.713 | 0.832 | 0.832 | 0.832 | 2,019 | 0.8322 | 2.44% |
| 2021-08-17 | 0 | 0.820 | 0.700 | 0.820 | - | - | 0 | 0 | - | 0.812 | 0.693 | 0.812 | - | - | 0 | - | -1.20% |
| 2021-08-16 | 0 | 0.830 | 0.700 | 0.830 | - | - | 0 | 0 | - | 0.822 | 0.693 | 0.822 | - | - | 0 | - | 0.00% |
| 2021-08-13 | 0 | 0.830 | 0.700 | 0.820 | - | - | 0 | 0 | - | 0.822 | 0.693 | 0.812 | - | - | 0 | - | 0.00% |
| 2021-08-12 | 0 | 0.830 | 0.660 | 0.830 | - | - | 0 | 0 | - | 0.822 | 0.654 | 0.822 | - | - | 0 | - | 0.00% |
| 2021-08-11 | 0 | 0.830 | 0.760 | 0.830 | 0.820 | 0.830 | 144,000 | 119,500 | 0.8299 | 0.822 | 0.753 | 0.822 | 0.812 | 0.822 | 145,353 | 0.8221 | 0.00% |
| 2021-08-10 | 0 | 0.830 | 0.770 | 0.830 | - | - | 0 | 0 | - | 0.822 | 0.763 | 0.822 | - | - | 0 | - | -2.35% |
| 2021-08-09 | 0 | 0.850 | 0.800 | 0.850 | 0.800 | 0.850 | 550,000 | 461,880 | 0.8398 | 0.842 | 0.793 | 0.842 | 0.793 | 0.842 | 555,169 | 0.8320 | 6.25% |
| 2021-08-06 | 0 | 0.800 | 0.760 | 0.800 | 0.760 | 0.800 | 30,000 | 23,060 | 0.7687 | 0.793 | 0.753 | 0.793 | 0.753 | 0.793 | 30,282 | 0.7615 | -2.44% |
| 2021-08-05 | 0 | 0.820 | 0.780 | 0.820 | 0.740 | 0.850 | 178,000 | 141,380 | 0.7943 | 0.812 | 0.773 | 0.812 | 0.733 | 0.842 | 179,673 | 0.7869 | 5.13% |
| 2021-08-04 | 0 | 0.780 | 0.730 | 0.780 | - | - | 0 | 0 | - | 0.773 | 0.723 | 0.773 | - | - | 0 | - | -1.27% |
| 2021-08-03 | 0 | 0.790 | 0.730 | 0.790 | 0.800 | 0.800 | 2,000 | 1,600 | 0.8000 | 0.783 | 0.723 | 0.783 | 0.793 | 0.793 | 2,019 | 0.7926 | 1.28% |
| 2021-08-02 | 0 | 0.780 | 0.720 | 0.780 | 0.720 | 0.790 | 60,000 | 45,900 | 0.7650 | 0.773 | 0.713 | 0.773 | 0.713 | 0.783 | 60,564 | 0.7579 | 4.00% |
| 2021-07-30 | 0 | 0.750 | 0.720 | 0.750 | 0.750 | 0.750 | 20,000 | 15,000 | 0.7500 | 0.743 | 0.713 | 0.743 | 0.743 | 0.743 | 20,188 | 0.7430 | 0.00% |
| 2021-07-29 | 0 | 0.750 | 0.720 | 0.750 | 0.730 | 0.790 | 118,000 | 89,580 | 0.7592 | 0.743 | 0.713 | 0.743 | 0.723 | 0.783 | 119,109 | 0.7521 | -8.54% |
| 2021-07-28 | 0 | 0.820 | 0.730 | 0.820 | - | - | 0 | 0 | - | 0.812 | 0.723 | 0.812 | - | - | 0 | - | -2.38% |
| 2021-07-27 | 0 | 0.840 | 0.770 | 0.840 | 0.770 | 0.870 | 112,000 | 94,800 | 0.8464 | 0.832 | 0.763 | 0.832 | 0.763 | 0.862 | 113,053 | 0.8385 | -3.45% |
| 2021-07-26 | 0 | 0.870 | 0.720 | 0.870 | - | - | 0 | 0 | - | 0.862 | 0.713 | 0.862 | - | - | 0 | - | 0.00% |
| 2021-07-23 | 0 | 0.870 | 0.740 | 0.870 | - | - | 0 | 0 | - | 0.862 | 0.733 | 0.862 | - | - | 0 | - | 0.00% |
| 2021-07-22 | 0 | 0.870 | 0.700 | 0.870 | - | - | 0 | 0 | - | 0.862 | 0.693 | 0.862 | - | - | 0 | - | -1.14% |
| 2021-07-21 | 0 | 0.880 | 0.680 | 0.880 | 0.890 | 0.890 | 80,000 | 71,200 | 0.8900 | 0.872 | 0.674 | 0.872 | 0.882 | 0.882 | 80,752 | 0.8817 | 7.32% |
| 2021-07-20 | 0 | 0.820 | 0.710 | 0.820 | - | - | 0 | 0 | - | 0.812 | 0.703 | 0.812 | - | - | 0 | - | -1.20% |
| 2021-07-19 | 0 | 0.830 | 0.750 | 0.830 | 0.750 | 0.830 | 18,000 | 13,980 | 0.7767 | 0.822 | 0.743 | 0.822 | 0.743 | 0.822 | 18,169 | 0.7694 | -5.68% |
| 2021-07-16 | 0 | 0.880 | 0.700 | 0.880 | 0.880 | 0.880 | 2,000 | 1,760 | 0.8800 | 0.872 | 0.693 | 0.872 | 0.872 | 0.872 | 2,019 | 0.8718 | 10.00% |
| 2021-07-15 | 0 | 0.800 | 0.800 | 0.870 | 0.790 | 0.800 | 96,000 | 76,080 | 0.7925 | 0.793 | 0.793 | 0.862 | 0.783 | 0.793 | 96,902 | 0.7851 | 1.27% |
| 2021-07-14 | 0 | 0.790 | 0.700 | 0.790 | 0.570 | 0.790 | 662,000 | 498,740 | 0.7534 | 0.783 | 0.693 | 0.783 | 0.565 | 0.783 | 668,221 | 0.7464 | 46.30% |
| 2021-07-13 | 0 | 0.540 | 0.530 | 0.570 | 0.510 | 0.580 | 60,000 | 32,800 | 0.5467 | 0.535 | 0.525 | 0.565 | 0.505 | 0.575 | 60,564 | 0.5416 | -27.03% |
| 2021-07-12 | 0 | 0.740 | 0.475 | 0.740 | 0.520 | 0.750 | 14,000 | 7,740 | 0.5529 | 0.733 | 0.471 | 0.733 | 0.515 | 0.743 | 14,132 | 0.5477 | 48.00% |
| 2021-07-09 | 0 | 0.500 | 0.470 | 0.510 | - | - | 0 | 0 | - | 0.495 | 0.466 | 0.505 | - | - | 0 | - | 0.00% |
| 2021-07-08 | 0 | 0.500 | 0.470 | 0.520 | 0.450 | 0.560 | 372,000 | 187,780 | 0.5048 | 0.495 | 0.466 | 0.515 | 0.446 | 0.555 | 375,496 | 0.5001 | -16.67% |
| 2021-07-07 | 0 | 0.600 | 0.465 | 0.600 | - | - | 0 | 0 | - | 0.594 | 0.461 | 0.594 | - | - | 0 | - | 0.00% |
| 2021-07-06 | 0 | 0.600 | 0.465 | 0.600 | - | - | 0 | 0 | - | 0.594 | 0.461 | 0.594 | - | - | 0 | - | 0.00% |
| 2021-07-05 | 0 | 0.600 | 0.475 | 0.600 | - | - | 0 | 0 | - | 0.594 | 0.471 | 0.594 | - | - | 0 | - | -4.76% |
| 2021-07-02 | 0 | 0.630 | 0.470 | 0.630 | 0.630 | 0.630 | 10,000 | 6,300 | 0.6300 | 0.624 | 0.466 | 0.624 | 0.624 | 0.624 | 10,094 | 0.6241 | 16.67% |
| 2021-06-30 | 0 | 0.540 | 0.450 | 0.610 | 0.450 | 0.540 | 160,000 | 79,800 | 0.4988 | 0.535 | 0.446 | 0.604 | 0.446 | 0.535 | 161,504 | 0.4941 | 20.00% |
| 2021-06-29 | 0 | 0.450 | 0.395 | 0.640 | - | - | 0 | 0 | - | 0.446 | 0.391 | 0.634 | - | - | 0 | - | 0.00% |
| 2021-06-28 | 0 | 0.450 | 0.395 | 0.640 | - | - | 0 | 0 | - | 0.446 | 0.391 | 0.634 | - | - | 0 | - | 0.00% |
| 2021-06-25 | 0 | 0.450 | 0.405 | 0.540 | 0.450 | 0.450 | 40,000 | 18,000 | 0.4500 | 0.446 | 0.401 | 0.535 | 0.446 | 0.446 | 40,376 | 0.4458 | 0.00% |
| 2021-06-24 | 0 | 0.450 | 0.395 | 0.570 | 0.425 | 0.450 | 84,000 | 37,650 | 0.4482 | 0.446 | 0.391 | 0.565 | 0.421 | 0.446 | 84,789 | 0.4440 | 15.38% |
| 2021-06-23 | 0 | 0.390 | 0.370 | 0.425 | 0.390 | 0.395 | 136,000 | 53,070 | 0.3902 | 0.386 | 0.367 | 0.421 | 0.386 | 0.391 | 137,278 | 0.3866 | -13.33% |
| 2021-06-22 | 0 | 0.450 | 0.395 | 0.450 | - | - | 0 | 0 | - | 0.446 | 0.391 | 0.446 | - | - | 0 | - | 0.00% |
| 2021-06-21 | 0 | 0.450 | 0.395 | 0.450 | 0.450 | 0.450 | 2,000 | 900 | 0.4500 | 0.446 | 0.391 | 0.446 | 0.446 | 0.446 | 2,019 | 0.4458 | 7.14% |
| 2021-06-18 | 0 | 0.420 | 0.400 | 0.450 | - | - | 18,000 | 7,560 | 0.4200 | 0.416 | 0.396 | 0.446 | - | - | 18,169 | 0.4161 | 0.00% |
| 2021-06-17 | 0 | 0.420 | 0.400 | 0.420 | 0.420 | 0.420 | 2,000 | 840 | 0.4200 | 0.416 | 0.396 | 0.416 | 0.416 | 0.416 | 2,019 | 0.4161 | 3.70% |
| 2021-06-16 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.440 | 78,000 | 31,500 | 0.4038 | 0.401 | 0.396 | 0.401 | 0.391 | 0.436 | 78,733 | 0.4001 | -4.71% |
| 2021-06-15 | 0 | 0.425 | 0.395 | 0.430 | - | - | 0 | 0 | - | 0.421 | 0.391 | 0.426 | - | - | 0 | - | 0.00% |
| 2021-06-11 | 0 | 0.425 | 0.395 | 0.430 | - | - | 0 | 0 | - | 0.421 | 0.391 | 0.426 | - | - | 0 | - | 0.00% |
| 2021-06-10 | 0 | 0.425 | 0.395 | 0.430 | - | - | 0 | 0 | - | 0.421 | 0.391 | 0.426 | - | - | 0 | - | 0.00% |
| 2021-06-09 | 0 | 0.425 | 0.400 | 0.430 | - | - | 0 | 0 | - | 0.421 | 0.396 | 0.426 | - | - | 0 | - | 0.00% |
| 2021-06-08 | 0 | 0.425 | 0.400 | 0.430 | - | - | 0 | 0 | - | 0.421 | 0.396 | 0.426 | - | - | 0 | - | 0.00% |
| 2021-06-07 | 0 | 0.425 | 0.400 | 0.430 | - | - | 0 | 0 | - | 0.421 | 0.396 | 0.426 | - | - | 0 | - | 0.00% |
| 2021-06-04 | 0 | 0.425 | 0.395 | 0.430 | - | - | 0 | 0 | - | 0.421 | 0.391 | 0.426 | - | - | 0 | - | 0.00% |
| 2021-06-03 | 0 | 0.425 | 0.390 | 0.430 | - | - | 0 | 0 | - | 0.421 | 0.386 | 0.426 | - | - | 0 | - | 0.00% |
| 2021-06-02 | 0 | 0.425 | 0.395 | 0.430 | - | - | 0 | 0 | - | 0.421 | 0.391 | 0.426 | - | - | 0 | - | 0.00% |
| 2021-06-01 | 0 | 0.425 | 0.390 | 0.430 | 0.385 | 0.425 | 14,000 | 5,470 | 0.3907 | 0.421 | 0.386 | 0.426 | 0.381 | 0.421 | 14,132 | 0.3871 | -1.16% |
| 2021-05-31 | 0 | 0.430 | 0.385 | 0.430 | - | - | 0 | 0 | - | 0.426 | 0.381 | 0.426 | - | - | 0 | - | 0.00% |
| 2021-05-28 | 0 | 0.430 | 0.395 | 0.430 | - | - | 0 | 0 | - | 0.426 | 0.391 | 0.426 | - | - | 0 | - | 0.00% |
| 2021-05-27 | 0 | 0.430 | 0.390 | 0.450 | - | - | 0 | 0 | - | 0.426 | 0.386 | 0.446 | - | - | 0 | - | 0.00% |
| 2021-05-26 | 0 | 0.430 | 0.400 | 0.470 | - | - | 0 | 0 | - | 0.426 | 0.396 | 0.466 | - | - | 0 | - | 0.00% |
| 2021-05-25 | 0 | 0.430 | 0.375 | 0.480 | 0.380 | 0.430 | 116,000 | 48,890 | 0.4215 | 0.426 | 0.372 | 0.476 | 0.376 | 0.426 | 117,090 | 0.4175 | 3.61% |
| 2021-05-24 | 0 | 0.415 | 0.345 | 0.425 | - | - | 0 | 0 | - | 0.411 | 0.342 | 0.421 | - | - | 0 | - | 0.00% |
| 2021-05-21 | 0 | 0.415 | 0.380 | 0.415 | - | - | 0 | 0 | - | 0.411 | 0.376 | 0.411 | - | - | 0 | - | 0.00% |
| 2021-05-20 | 0 | 0.415 | 0.365 | 0.435 | - | - | 0 | 0 | - | 0.411 | 0.362 | 0.431 | - | - | 0 | - | 0.00% |
| 2021-05-18 | 0 | 0.415 | 0.370 | 0.425 | - | - | 0 | 0 | - | 0.411 | 0.367 | 0.421 | - | - | 0 | - | 0.00% |
| 2021-05-17 | 0 | 0.415 | 0.390 | 0.420 | - | - | 0 | 0 | - | 0.411 | 0.386 | 0.416 | - | - | 0 | - | 0.00% |
| 2021-05-14 | 0 | 0.415 | 0.385 | 0.420 | - | - | 0 | 0 | - | 0.411 | 0.381 | 0.416 | - | - | 0 | - | 0.00% |
| 2021-05-13 | 0 | 0.415 | 0.370 | 0.430 | - | - | 0 | 0 | - | 0.411 | 0.367 | 0.426 | - | - | 0 | - | 0.00% |
| 2021-05-12 | 0 | 0.415 | 0.370 | 0.430 | - | - | 0 | 0 | - | 0.411 | 0.367 | 0.426 | - | - | 0 | - | 0.00% |
| 2021-05-11 | 0 | 0.415 | 0.380 | 0.430 | - | - | 0 | 0 | - | 0.411 | 0.376 | 0.426 | - | - | 0 | - | 0.00% |
| 2021-05-10 | 0 | 0.415 | 0.385 | 0.420 | - | - | 0 | 0 | - | 0.411 | 0.381 | 0.416 | - | - | 0 | - | 0.00% |
| 2021-05-07 | 0 | 0.415 | 0.400 | 0.420 | 0.400 | 0.415 | 12,000 | 4,830 | 0.4025 | 0.411 | 0.396 | 0.416 | 0.396 | 0.411 | 12,113 | 0.3988 | -1.19% |
| 2021-05-06 | 0 | 0.420 | 0.405 | 0.445 | 0.400 | 0.460 | 764,000 | 311,170 | 0.4073 | 0.416 | 0.401 | 0.441 | 0.396 | 0.456 | 771,180 | 0.4035 | -3.45% |
| 2021-05-05 | 0 | 0.435 | 0.390 | 0.435 | 0.390 | 0.435 | 222,000 | 88,840 | 0.4002 | 0.431 | 0.386 | 0.431 | 0.386 | 0.431 | 224,086 | 0.3965 | -9.37% |
| 2021-05-04 | 0 | 0.480 | 0.435 | 0.480 | 0.360 | 0.480 | 454,000 | 198,830 | 0.4380 | 0.476 | 0.431 | 0.476 | 0.357 | 0.476 | 458,267 | 0.4339 | 21.52% |
| 2021-05-03 | 0 | 0.395 | 0.355 | 0.430 | - | - | 0 | 0 | - | 0.391 | 0.352 | 0.426 | - | - | 0 | - | 0.00% |
| 2021-04-30 | 0 | 0.395 | 0.365 | 0.420 | - | - | 0 | 0 | - | 0.391 | 0.362 | 0.416 | - | - | 0 | - | 0.00% |
| 2021-04-29 | 0 | 0.395 | 0.395 | 0.410 | 0.390 | 0.390 | 102,000 | 39,780 | 0.3900 | 0.391 | 0.391 | 0.406 | 0.386 | 0.386 | 102,959 | 0.3864 | 0.00% |
| 2021-04-28 | 0 | 0.395 | 0.395 | 0.400 | 0.375 | 0.410 | 8,000 | 3,140 | 0.3925 | 0.391 | 0.391 | 0.396 | 0.372 | 0.406 | 8,075 | 0.3888 | -1.25% |
| 2021-04-27 | 0 | 0.400 | 0.385 | 0.400 | 0.360 | 0.425 | 310,000 | 114,510 | 0.3694 | 0.396 | 0.381 | 0.396 | 0.357 | 0.421 | 312,913 | 0.3659 | -5.88% |
| 2021-04-26 | 0 | 0.425 | 0.425 | 0.455 | 0.425 | 0.550 | 500,000 | 231,890 | 0.4638 | 0.421 | 0.421 | 0.451 | 0.421 | 0.545 | 504,699 | 0.4595 | 14.86% |
| 2021-04-23 | 0 | 0.370 | 0.370 | 0.430 | 0.370 | 0.370 | 2,000 | 740 | 0.3700 | 0.367 | 0.367 | 0.426 | 0.367 | 0.367 | 2,019 | 0.3666 | -1.33% |
| 2021-04-22 | 0 | 0.375 | 0.370 | 0.435 | 0.375 | 0.375 | 2,000 | 750 | 0.3750 | 0.372 | 0.367 | 0.431 | 0.372 | 0.372 | 2,019 | 0.3715 | -12.79% |
| 2021-04-21 | 0 | 0.430 | 0.370 | 0.470 | - | - | 0 | 0 | - | 0.426 | 0.367 | 0.466 | - | - | 0 | - | 0.00% |
| 2021-04-20 | 0 | 0.430 | 0.375 | 0.475 | 0.355 | 0.430 | 1,058,000 | 378,270 | 0.3575 | 0.426 | 0.372 | 0.471 | 0.352 | 0.426 | 1,067,943 | 0.3542 | 11.69% |
| 2021-04-19 | 0 | 0.385 | 0.385 | 0.440 | 0.385 | 0.495 | 1,346,000 | 644,200 | 0.4786 | 0.381 | 0.381 | 0.436 | 0.381 | 0.490 | 1,358,649 | 0.4741 | -14.44% |
| 2021-04-16 | 0 | 0.450 | 0.360 | 0.450 | 0.480 | 0.495 | 246,000 | 120,090 | 0.4882 | 0.446 | 0.357 | 0.446 | 0.476 | 0.490 | 248,312 | 0.4836 | 0.00% |
| 2021-04-15 | 0 | 0.450 | 0.385 | 0.450 | 0.470 | 0.470 | 2,000 | 940 | 0.4700 | 0.446 | 0.381 | 0.446 | 0.466 | 0.466 | 2,019 | 0.4656 | 9.76% |
| 2021-04-14 | 0 | 0.410 | 0.355 | 0.410 | 0.350 | 0.430 | 44,000 | 17,160 | 0.3900 | 0.406 | 0.352 | 0.406 | 0.347 | 0.426 | 44,414 | 0.3864 | 12.33% |
| 2021-04-13 | 0 | 0.365 | 0.315 | 0.365 | - | - | 0 | 0 | - | 0.362 | 0.312 | 0.362 | - | - | 0 | - | 0.00% |
| 2021-04-12 | 0 | 0.365 | 0.320 | 0.365 | 0.375 | 0.375 | 2,000 | 750 | 0.3750 | 0.362 | 0.317 | 0.362 | 0.372 | 0.372 | 2,019 | 0.3715 | 1.39% |
| 2021-04-09 | 0 | 0.360 | 0.315 | 0.360 | 0.310 | 0.365 | 6,000 | 1,980 | 0.3300 | 0.357 | 0.312 | 0.357 | 0.307 | 0.362 | 6,056 | 0.3269 | 9.09% |
| 2021-04-08 | 0 | 0.330 | 0.335 | 0.360 | 0.290 | 0.290 | 2,000 | 580 | 0.2900 | 0.327 | 0.332 | 0.357 | 0.287 | 0.287 | 2,019 | 0.2873 | -15.38% |
| 2021-04-07 | 0 | 0.390 | 0.275 | 0.390 | - | - | 0 | 0 | - | 0.386 | 0.272 | 0.386 | - | - | 0 | - | 0.00% |
| 2021-04-01 | 0 | 0.390 | 0.345 | 0.400 | 0.360 | 0.390 | 18,000 | 6,680 | 0.3711 | 0.386 | 0.342 | 0.396 | 0.357 | 0.386 | 18,169 | 0.3677 | -4.88% |
| 2021-03-31 | 0 | 0.410 | 0.315 | 0.410 | - | - | 0 | 0 | - | 0.406 | 0.312 | 0.406 | - | - | 0 | - | 0.00% |
| 2021-03-30 | 0 | 0.410 | 0.375 | 0.410 | 0.360 | 0.480 | 130,000 | 52,610 | 0.4047 | 0.406 | 0.372 | 0.406 | 0.357 | 0.476 | 131,222 | 0.4009 | -2.38% |
| 2021-03-29 | 0 | 0.420 | 0.360 | 0.420 | 0.445 | 0.445 | 20,000 | 8,900 | 0.4450 | 0.416 | 0.357 | 0.416 | 0.441 | 0.441 | 20,188 | 0.4409 | 3.70% |
| 2021-03-26 | 0 | 0.405 | - | 0.410 | - | - | 0 | 0 | - | 0.401 | - | 0.406 | - | - | 0 | - | -1.22% |
| 2021-03-25 | 0 | 0.410 | 0.305 | 0.410 | 0.360 | 0.465 | 22,000 | 8,130 | 0.3695 | 0.406 | 0.302 | 0.406 | 0.357 | 0.461 | 22,207 | 0.3661 | 2.50% |
| 2021-03-24 | 0 | 0.400 | 0.360 | 0.400 | - | - | 0 | 0 | - | 0.396 | 0.357 | 0.396 | - | - | 0 | - | -9.09% |
| 2021-03-23 | 0 | 0.440 | 0.365 | 0.440 | 0.485 | 0.485 | 2,000 | 970 | 0.4850 | 0.436 | 0.362 | 0.436 | 0.480 | 0.480 | 2,019 | 0.4805 | -1.12% |
| 2021-03-22 | 0 | 0.445 | 0.370 | 0.445 | 0.400 | 0.495 | 24,000 | 9,800 | 0.4083 | 0.441 | 0.367 | 0.441 | 0.396 | 0.490 | 24,226 | 0.4045 | -10.10% |
| 2021-03-19 | 0 | 0.495 | 0.375 | 0.495 | 0.400 | 0.495 | 14,000 | 5,790 | 0.4136 | 0.490 | 0.372 | 0.490 | 0.396 | 0.490 | 14,132 | 0.4097 | 0.00% |
| 2021-03-18 | 0 | 0.495 | 0.360 | 0.495 | 0.495 | 0.495 | 2,000 | 990 | 0.4950 | 0.490 | 0.357 | 0.490 | 0.490 | 0.490 | 2,019 | 0.4904 | 4.21% |
| 2021-03-17 | 0 | 0.475 | 0.360 | 0.475 | 0.475 | 0.495 | 4,000 | 1,940 | 0.4850 | 0.471 | 0.357 | 0.471 | 0.471 | 0.490 | 4,038 | 0.4805 | 4.40% |
| 2021-03-16 | 0 | 0.455 | 0.345 | 0.455 | 0.420 | 0.485 | 68,000 | 29,190 | 0.4293 | 0.451 | 0.342 | 0.451 | 0.416 | 0.480 | 68,639 | 0.4253 | 7.06% |
| 2021-03-15 | 0 | 0.425 | 0.250 | 0.425 | - | - | 0 | 0 | - | 0.421 | 0.248 | 0.421 | - | - | 0 | - | 0.00% |
| 2021-03-12 | 0 | 0.425 | - | 0.425 | - | - | 0 | 0 | - | 0.421 | - | 0.421 | - | - | 0 | - | -1.16% |
| 2021-03-11 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.426 | - | 0.426 | - | - | 0 | - | 0.00% |
| 2021-03-10 | 0 | 0.430 | 0.250 | 0.430 | - | - | 0 | 0 | - | 0.426 | 0.248 | 0.426 | - | - | 0 | - | -2.27% |
| 2021-03-09 | 0 | 0.440 | 0.310 | 0.440 | - | - | 0 | 0 | - | 0.436 | 0.307 | 0.436 | - | - | 0 | - | 0.00% |
| 2021-03-08 | 0 | 0.440 | 0.310 | 0.440 | - | - | 0 | 0 | - | 0.436 | 0.307 | 0.436 | - | - | 0 | - | 0.00% |
| 2021-03-05 | 0 | 0.440 | 0.310 | 0.440 | - | - | 0 | 0 | - | 0.436 | 0.307 | 0.436 | - | - | 0 | - | 0.00% |
| 2021-03-04 | 0 | 0.440 | 0.310 | 0.440 | - | - | 0 | 0 | - | 0.436 | 0.307 | 0.436 | - | - | 0 | - | 0.00% |
| 2021-03-03 | 0 | 0.440 | 0.400 | 0.440 | - | - | 0 | 0 | - | 0.436 | 0.396 | 0.436 | - | - | 0 | - | 0.00% |
| 2021-03-02 | 0 | 0.440 | 0.360 | 0.440 | 0.400 | 0.455 | 168,000 | 67,410 | 0.4013 | 0.436 | 0.357 | 0.436 | 0.396 | 0.451 | 169,579 | 0.3975 | -3.30% |
| 2021-03-01 | 0 | 0.455 | 0.370 | 0.460 | 0.400 | 0.455 | 230,000 | 99,480 | 0.4325 | 0.451 | 0.367 | 0.456 | 0.396 | 0.451 | 232,162 | 0.4285 | 13.75% |
| 2021-02-26 | 0 | 0.400 | 0.325 | 0.400 | - | - | 0 | 0 | - | 0.396 | 0.322 | 0.396 | - | - | 0 | - | 0.00% |
| 2021-02-25 | 0 | 0.400 | 0.350 | 0.400 | - | - | 0 | 0 | - | 0.396 | 0.347 | 0.396 | - | - | 0 | - | 0.00% |
| 2021-02-24 | 0 | 0.400 | 0.380 | 0.400 | - | - | 2,000 | 840 | 0.4200 | 0.396 | 0.376 | 0.396 | - | - | 2,019 | 0.4161 | -11.11% |
| 2021-02-23 | 0 | 0.450 | 0.420 | 0.450 | - | - | 0 | 0 | - | 0.446 | 0.416 | 0.446 | - | - | 0 | - | -1.10% |
| 2021-02-22 | 0 | 0.455 | 0.420 | 0.460 | 0.455 | 0.455 | 2,000 | 910 | 0.4550 | 0.451 | 0.416 | 0.456 | 0.451 | 0.451 | 2,019 | 0.4508 | 1.11% |
| 2021-02-19 | 0 | 0.450 | 0.355 | 0.460 | - | - | 0 | 0 | - | 0.446 | 0.352 | 0.456 | - | - | 0 | - | 0.00% |
| 2021-02-18 | 0 | 0.450 | 0.355 | 0.460 | - | - | 0 | 0 | - | 0.446 | 0.352 | 0.456 | - | - | 0 | - | 0.00% |
| 2021-02-17 | 0 | 0.450 | 0.355 | 0.460 | - | - | 0 | 0 | - | 0.446 | 0.352 | 0.456 | - | - | 0 | - | 0.00% |
| 2021-02-16 | 0 | 0.450 | 0.355 | 0.460 | - | - | 0 | 0 | - | 0.446 | 0.352 | 0.456 | - | - | 0 | - | 0.00% |
| 2021-02-11 | 0 | 0.450 | 0.255 | 0.460 | - | - | 0 | 0 | - | 0.446 | 0.253 | 0.456 | - | - | 0 | - | 0.00% |
| 2021-02-10 | 0 | 0.450 | 0.250 | 0.450 | - | - | 0 | 0 | - | 0.446 | 0.248 | 0.446 | - | - | 0 | - | 0.00% |
| 2021-02-09 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.446 | - | 0.446 | - | - | 0 | - | -2.17% |
| 2021-02-08 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.456 | - | 0.456 | - | - | 0 | - | 0.00% |
| 2021-02-05 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.456 | - | 0.456 | - | - | 0 | - | -3.16% |
| 2021-02-04 | 0 | 0.475 | - | 0.475 | - | - | 0 | 0 | - | 0.471 | - | 0.471 | - | - | 0 | - | -1.04% |
| 2021-02-03 | 0 | 0.480 | 0.335 | 0.480 | 0.395 | 0.510 | 38,000 | 15,600 | 0.4105 | 0.476 | 0.332 | 0.476 | 0.391 | 0.505 | 38,357 | 0.4067 | 23.08% |
| 2021-02-02 | 0 | 0.390 | 0.335 | 0.390 | 0.390 | 0.390 | 2,000 | 780 | 0.3900 | 0.386 | 0.332 | 0.386 | 0.386 | 0.386 | 2,019 | 0.3864 | 2.63% |
| 2021-02-01 | 0 | 0.380 | 0.335 | 0.395 | - | - | 0 | 0 | - | 0.376 | 0.332 | 0.391 | - | - | 0 | - | 0.00% |
| 2021-01-29 | 0 | 0.380 | 0.335 | 0.380 | 0.375 | 0.390 | 58,000 | 21,780 | 0.3755 | 0.376 | 0.332 | 0.376 | 0.372 | 0.386 | 58,545 | 0.3720 | 1.33% |
| 2021-01-28 | 0 | 0.375 | 0.320 | 0.375 | 0.320 | 0.375 | 88,000 | 28,270 | 0.3213 | 0.372 | 0.317 | 0.372 | 0.317 | 0.372 | 88,827 | 0.3183 | 0.00% |
| 2021-01-27 | 0 | 0.375 | 0.250 | 0.375 | - | - | 0 | 0 | - | 0.372 | 0.248 | 0.372 | - | - | 0 | - | -1.32% |
| 2021-01-26 | 0 | 0.380 | 0.250 | 0.380 | - | - | 0 | 0 | - | 0.376 | 0.248 | 0.376 | - | - | 0 | - | 0.00% |
| 2021-01-25 | 0 | 0.380 | 0.250 | 0.380 | - | - | 0 | 0 | - | 0.376 | 0.248 | 0.376 | - | - | 0 | - | 0.00% |
| 2021-01-22 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.376 | - | 0.376 | - | - | 0 | - | 0.00% |
| 2021-01-21 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.376 | - | 0.376 | - | - | 0 | - | 0.00% |
| 2021-01-20 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.376 | - | 0.376 | - | - | 0 | - | 0.00% |
| 2021-01-19 | 0 | 0.380 | 0.315 | 0.385 | 0.300 | 0.380 | 24,000 | 7,400 | 0.3083 | 0.376 | 0.312 | 0.381 | 0.297 | 0.376 | 24,226 | 0.3055 | 7.04% |
| 2021-01-18 | 0 | 0.355 | 0.325 | 0.360 | 0.320 | 0.355 | 6,000 | 2,010 | 0.3350 | 0.352 | 0.322 | 0.357 | 0.317 | 0.352 | 6,056 | 0.3319 | 2.90% |
| 2021-01-15 | 0 | 0.345 | 0.330 | 0.350 | 0.330 | 0.330 | 40,000 | 13,200 | 0.3300 | 0.342 | 0.327 | 0.347 | 0.327 | 0.327 | 40,376 | 0.3269 | -4.17% |
| 2021-01-14 | 0 | 0.360 | 0.330 | 0.360 | - | - | 0 | 0 | - | 0.357 | 0.327 | 0.357 | - | - | 0 | - | 0.00% |
| 2021-01-13 | 0 | 0.360 | 0.330 | 0.370 | - | - | 0 | 0 | - | 0.357 | 0.327 | 0.367 | - | - | 0 | - | 0.00% |
| 2021-01-12 | 0 | 0.360 | 0.330 | 0.360 | - | - | 0 | 0 | - | 0.357 | 0.327 | 0.357 | - | - | 0 | - | 0.00% |
| 2021-01-11 | 0 | 0.360 | 0.330 | 0.360 | - | - | 0 | 0 | - | 0.357 | 0.327 | 0.357 | - | - | 0 | - | 0.00% |
| 2021-01-08 | 0 | 0.360 | 0.310 | 0.360 | - | - | 0 | 0 | - | 0.357 | 0.307 | 0.357 | - | - | 0 | - | 0.00% |
| 2021-01-07 | 0 | 0.360 | 0.310 | 0.370 | - | - | 0 | 0 | - | 0.357 | 0.307 | 0.367 | - | - | 0 | - | 0.00% |
| 2021-01-06 | 0 | 0.360 | 0.330 | 0.360 | 0.330 | 0.390 | 22,000 | 8,050 | 0.3659 | 0.357 | 0.327 | 0.357 | 0.327 | 0.386 | 22,207 | 0.3625 | 9.09% |
| 2021-01-05 | 0 | 0.330 | 0.325 | 0.395 | 0.305 | 0.430 | 1,048,000 | 357,610 | 0.3412 | 0.327 | 0.322 | 0.391 | 0.302 | 0.426 | 1,057,849 | 0.3381 | -9.59% |
| 2021-01-04 | 0 | 0.365 | 0.365 | 0.395 | 0.350 | 0.365 | 30,000 | 10,830 | 0.3610 | 0.362 | 0.362 | 0.391 | 0.347 | 0.362 | 30,282 | 0.3576 | -10.98% |
| 2020-12-31 | 0 | 0.410 | 0.350 | 0.410 | - | - | 0 | 0 | - | 0.406 | 0.347 | 0.406 | - | - | 0 | - | 0.00% |
| 2020-12-30 | 0 | 0.410 | 0.350 | 0.410 | - | - | 0 | 0 | - | 0.406 | 0.347 | 0.406 | - | - | 0 | - | 0.00% |
| 2020-12-29 | 0 | 0.410 | 0.360 | 0.440 | - | - | 0 | 0 | - | 0.406 | 0.357 | 0.436 | - | - | 0 | - | 0.00% |
| 2020-12-28 | 0 | 0.410 | 0.370 | 0.410 | - | - | 0 | 0 | - | 0.406 | 0.367 | 0.406 | - | - | 0 | - | 0.00% |
| 2020-12-24 | 0 | 0.410 | 0.310 | 0.410 | - | - | 0 | 0 | - | 0.406 | 0.307 | 0.406 | - | - | 0 | - | 0.00% |
| 2020-12-23 | 0 | 0.410 | 0.275 | 0.440 | - | - | 0 | 0 | - | 0.406 | 0.272 | 0.436 | - | - | 0 | - | 0.00% |
| 2020-12-22 | 0 | 0.410 | 0.255 | 0.410 | - | - | 0 | 0 | - | 0.406 | 0.253 | 0.406 | - | - | 0 | - | 0.00% |
| 2020-12-21 | 0 | 0.410 | 0.360 | 0.415 | 0.410 | 0.410 | 50,000 | 20,500 | 0.4100 | 0.406 | 0.357 | 0.411 | 0.406 | 0.406 | 50,470 | 0.4062 | -1.20% |
| 2020-12-18 | 0 | 0.415 | 0.360 | 0.435 | - | - | 0 | 0 | - | 0.411 | 0.357 | 0.431 | - | - | 0 | - | 0.00% |
| 2020-12-17 | 0 | 0.415 | 0.360 | 0.415 | 0.340 | 0.445 | 244,000 | 87,500 | 0.3586 | 0.411 | 0.357 | 0.411 | 0.337 | 0.441 | 246,293 | 0.3553 | 20.29% |
| 2020-12-16 | 0 | 0.345 | 0.310 | 0.395 | - | - | 0 | 0 | - | 0.342 | 0.307 | 0.391 | - | - | 0 | - | 0.00% |
| 2020-12-15 | 0 | 0.345 | 0.305 | 0.345 | - | - | 0 | 0 | - | 0.342 | 0.302 | 0.342 | - | - | 0 | - | -1.43% |
| 2020-12-14 | 0 | 0.350 | 0.310 | 0.350 | - | - | 0 | 0 | - | 0.347 | 0.307 | 0.347 | - | - | 0 | - | -9.09% |
| 2020-12-11 | 0 | 0.385 | 0.300 | 0.400 | 0.385 | 0.385 | 2,000 | 770 | 0.3850 | 0.381 | 0.297 | 0.396 | 0.381 | 0.381 | 2,019 | 0.3814 | -16.30% |
| 2020-12-10 | 0 | 0.460 | 0.365 | 0.460 | - | - | 0 | 0 | - | 0.456 | 0.362 | 0.456 | - | - | 0 | - | -1.08% |
| 2020-12-09 | 0 | 0.465 | 0.365 | 0.465 | - | - | 0 | 0 | - | 0.461 | 0.362 | 0.461 | - | - | 0 | - | 0.00% |
| 2020-12-08 | 0 | 0.465 | 0.370 | 0.465 | - | - | 0 | 0 | - | 0.461 | 0.367 | 0.461 | - | - | 0 | - | -2.11% |
| 2020-12-07 | 0 | 0.475 | 0.350 | 0.475 | - | - | 0 | 0 | - | 0.471 | 0.347 | 0.471 | - | - | 0 | - | 0.00% |
| 2020-12-04 | 0 | 0.475 | 0.310 | 0.475 | - | - | 0 | 0 | - | 0.471 | 0.307 | 0.471 | - | - | 0 | - | -1.04% |
| 2020-12-03 | 0 | 0.480 | - | 0.490 | - | - | 0 | 0 | - | 0.476 | - | 0.485 | - | - | 0 | - | 0.00% |
| 2020-12-02 | 0 | 0.480 | 0.350 | 0.480 | - | - | 0 | 0 | - | 0.476 | 0.347 | 0.476 | - | - | 0 | - | -1.03% |
| 2020-12-01 | 0 | 0.485 | 0.350 | 0.490 | - | - | 0 | 0 | - | 0.480 | 0.347 | 0.485 | - | - | 0 | - | 0.00% |
| 2020-11-30 | 0 | 0.485 | - | 0.490 | 0.485 | 0.485 | 2,000 | 970 | 0.4850 | 0.480 | - | 0.485 | 0.480 | 0.480 | 2,019 | 0.4805 | 8.99% |
| 2020-11-27 | 0 | 0.445 | 0.360 | 0.445 | 0.445 | 0.445 | 2,000 | 890 | 0.4450 | 0.441 | 0.357 | 0.441 | 0.441 | 0.441 | 2,019 | 0.4409 | 5.95% |
| 2020-11-26 | 0 | 0.420 | 0.360 | 0.420 | - | - | 0 | 0 | - | 0.416 | 0.357 | 0.416 | - | - | 0 | - | 0.00% |
| 2020-11-25 | 0 | 0.420 | 0.360 | 0.440 | - | - | 0 | 0 | - | 0.416 | 0.357 | 0.436 | - | - | 0 | - | 0.00% |
| 2020-11-24 | 0 | 0.420 | 0.365 | 0.440 | 0.420 | 0.420 | 40,000 | 16,800 | 0.4200 | 0.416 | 0.362 | 0.436 | 0.416 | 0.416 | 40,376 | 0.4161 | 0.00% |
| 2020-11-23 | 0 | 0.420 | 0.365 | 0.430 | 0.420 | 0.420 | 40,000 | 16,800 | 0.4200 | 0.416 | 0.362 | 0.426 | 0.416 | 0.416 | 40,376 | 0.4161 | 0.00% |
| 2020-11-20 | 0 | 0.420 | 0.365 | 0.420 | - | - | 0 | 0 | - | 0.416 | 0.362 | 0.416 | - | - | 0 | - | 0.00% |
| 2020-11-19 | 0 | 0.420 | 0.360 | 0.420 | - | - | 0 | 0 | - | 0.416 | 0.357 | 0.416 | - | - | 0 | - | -1.18% |
| 2020-11-18 | 0 | 0.425 | 0.300 | 0.430 | - | - | 0 | 0 | - | 0.421 | 0.297 | 0.426 | - | - | 0 | - | 0.00% |
| 2020-11-17 | 0 | 0.425 | 0.335 | 0.430 | - | - | 0 | 0 | - | 0.421 | 0.332 | 0.426 | - | - | 0 | - | 0.00% |
| 2020-11-16 | 0 | 0.425 | 0.310 | 0.430 | - | - | 0 | 0 | - | 0.421 | 0.307 | 0.426 | - | - | 0 | - | 0.00% |
| 2020-11-13 | 0 | 0.425 | 0.315 | 0.430 | - | - | 0 | 0 | - | 0.421 | 0.312 | 0.426 | - | - | 0 | - | 0.00% |
| 2020-11-12 | 0 | 0.425 | 0.320 | 0.430 | - | - | 0 | 0 | - | 0.421 | 0.317 | 0.426 | - | - | 0 | - | 0.00% |
| 2020-11-11 | 0 | 0.425 | 0.310 | 0.430 | - | - | 0 | 0 | - | 0.421 | 0.307 | 0.426 | - | - | 0 | - | 0.00% |
| 2020-11-10 | 0 | 0.425 | 0.330 | 0.430 | - | - | 0 | 0 | - | 0.421 | 0.327 | 0.426 | - | - | 0 | - | 0.00% |
| 2020-11-09 | 0 | 0.425 | 0.320 | 0.425 | - | - | 0 | 0 | - | 0.421 | 0.317 | 0.421 | - | - | 0 | - | -1.16% |
| 2020-11-06 | 0 | 0.430 | 0.300 | 0.430 | - | - | 0 | 0 | - | 0.426 | 0.297 | 0.426 | - | - | 0 | - | 0.00% |
| 2020-11-05 | 0 | 0.430 | 0.310 | 0.430 | - | - | 0 | 0 | - | 0.426 | 0.307 | 0.426 | - | - | 0 | - | 0.00% |
| 2020-11-04 | 0 | 0.430 | 0.350 | 0.430 | - | - | 0 | 0 | - | 0.426 | 0.347 | 0.426 | - | - | 0 | - | 0.00% |
| 2020-11-03 | 0 | 0.430 | 0.330 | 0.430 | - | - | 0 | 0 | - | 0.426 | 0.327 | 0.426 | - | - | 0 | - | 0.00% |
| 2020-11-02 | 0 | 0.430 | 0.350 | 0.435 | - | - | 0 | 0 | - | 0.426 | 0.347 | 0.431 | - | - | 0 | - | 0.00% |
| 2020-10-30 | 0 | 0.430 | 0.330 | 0.435 | - | - | 0 | 0 | - | 0.426 | 0.327 | 0.431 | - | - | 0 | - | 0.00% |
| 2020-10-29 | 0 | 0.430 | 0.350 | 0.430 | - | - | 0 | 0 | - | 0.426 | 0.347 | 0.426 | - | - | 0 | - | 0.00% |
| 2020-10-28 | 0 | 0.430 | 0.355 | 0.435 | - | - | 0 | 0 | - | 0.426 | 0.352 | 0.431 | - | - | 0 | - | 0.00% |
| 2020-10-27 | 0 | 0.430 | 0.350 | 0.435 | - | - | 0 | 0 | - | 0.426 | 0.347 | 0.431 | - | - | 0 | - | 0.00% |
| 2020-10-23 | 0 | 0.430 | 0.365 | 0.430 | 0.435 | 0.435 | 2,000 | 870 | 0.4350 | 0.426 | 0.362 | 0.426 | 0.431 | 0.431 | 2,019 | 0.4310 | 10.26% |
| 2020-10-22 | 0 | 0.390 | 0.380 | 0.430 | 0.390 | 0.390 | 6,000 | 2,340 | 0.3900 | 0.386 | 0.376 | 0.426 | 0.386 | 0.386 | 6,056 | 0.3864 | -13.33% |
| 2020-10-21 | 0 | 0.450 | 0.395 | 0.450 | 0.380 | 0.450 | 32,000 | 12,650 | 0.3953 | 0.446 | 0.391 | 0.446 | 0.376 | 0.446 | 32,301 | 0.3916 | -4.26% |
| 2020-10-20 | 0 | 0.470 | 0.415 | 0.470 | - | - | 0 | 0 | - | 0.466 | 0.411 | 0.466 | - | - | 0 | - | 0.00% |
| 2020-10-19 | 0 | 0.470 | 0.415 | 0.470 | - | - | 0 | 0 | - | 0.466 | 0.411 | 0.466 | - | - | 0 | - | 0.00% |
| 2020-10-16 | 0 | 0.470 | 0.415 | 0.480 | - | - | 0 | 0 | - | 0.466 | 0.411 | 0.476 | - | - | 0 | - | 0.00% |
| 2020-10-15 | 0 | 0.470 | 0.415 | 0.470 | - | - | 0 | 0 | - | 0.466 | 0.411 | 0.466 | - | - | 0 | - | 0.00% |
| 2020-10-14 | 0 | 0.470 | 0.415 | 0.480 | - | - | 0 | 0 | - | 0.466 | 0.411 | 0.476 | - | - | 0 | - | 0.00% |
| 2020-10-12 | 0 | 0.470 | 0.415 | 0.480 | - | - | 0 | 0 | - | 0.466 | 0.411 | 0.476 | - | - | 0 | - | 0.00% |
| 2020-10-09 | 0 | 0.470 | 0.410 | 0.470 | - | - | 0 | 0 | - | 0.466 | 0.406 | 0.466 | - | - | 0 | - | 0.00% |
| 2020-10-08 | 0 | 0.470 | 0.410 | 0.480 | - | - | 0 | 0 | - | 0.466 | 0.406 | 0.476 | - | - | 0 | - | 0.00% |
| 2020-10-07 | 0 | 0.470 | 0.410 | 0.470 | - | - | 0 | 0 | - | 0.466 | 0.406 | 0.466 | - | - | 0 | - | 0.00% |
| 2020-10-06 | 0 | 0.470 | 0.420 | 0.500 | - | - | 0 | 0 | - | 0.466 | 0.416 | 0.495 | - | - | 0 | - | 0.00% |
| 2020-10-05 | 0 | 0.470 | 0.420 | 0.485 | - | - | 0 | 0 | - | 0.466 | 0.416 | 0.480 | - | - | 0 | - | 0.00% |
| 2020-09-30 | 0 | 0.470 | 0.400 | 0.485 | - | - | 0 | 0 | - | 0.466 | 0.396 | 0.480 | - | - | 0 | - | 0.00% |
| 2020-09-29 | 0 | 0.470 | 0.455 | 0.490 | 0.470 | 0.470 | 4,000 | 1,880 | 0.4700 | 0.466 | 0.451 | 0.485 | 0.466 | 0.466 | 4,038 | 0.4656 | -6.00% |
| 2020-09-28 | 0 | 0.500 | 0.430 | 0.500 | 0.520 | 0.520 | 4,000 | 2,080 | 0.5200 | 0.495 | 0.426 | 0.495 | 0.515 | 0.515 | 4,038 | 0.5152 | 7.53% |
| 2020-09-25 | 0 | 0.465 | 0.465 | 0.530 | 0.415 | 0.550 | 518,000 | 256,840 | 0.4958 | 0.461 | 0.461 | 0.525 | 0.411 | 0.545 | 522,868 | 0.4912 | -22.50% |
| 2020-09-24 | 0 | 0.600 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.594 | 0.545 | 0.594 | - | - | 0 | - | 0.00% |
| 2020-09-23 | 0 | 0.600 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.594 | 0.545 | 0.594 | - | - | 0 | - | -1.64% |
| 2020-09-22 | 0 | 0.610 | 0.550 | 0.620 | 0.580 | 0.670 | 12,000 | 7,420 | 0.6183 | 0.604 | 0.545 | 0.614 | 0.575 | 0.664 | 12,113 | 0.6126 | 5.17% |
| 2020-09-21 | 0 | 0.580 | 0.510 | 0.580 | - | - | 0 | 0 | - | 0.575 | 0.505 | 0.575 | - | - | 0 | - | 0.00% |
| 2020-09-18 | 0 | 0.580 | 0.510 | 0.580 | - | - | 0 | 0 | - | 0.575 | 0.505 | 0.575 | - | - | 0 | - | 0.00% |
| 2020-09-17 | 0 | 0.580 | 0.510 | 0.580 | - | - | 0 | 0 | - | 0.575 | 0.505 | 0.575 | - | - | 0 | - | 0.00% |
| 2020-09-16 | 0 | 0.580 | 0.510 | 0.580 | - | - | 0 | 0 | - | 0.575 | 0.505 | 0.575 | - | - | 0 | - | -1.69% |
| 2020-09-15 | 0 | 0.590 | 0.520 | 0.590 | - | - | 0 | 0 | - | 0.585 | 0.515 | 0.585 | - | - | 0 | - | 0.00% |
| 2020-09-14 | 0 | 0.590 | 0.530 | 0.590 | - | - | 0 | 0 | - | 0.585 | 0.525 | 0.585 | - | - | 0 | - | 0.00% |
| 2020-09-11 | 0 | 0.590 | 0.530 | 0.590 | - | - | 0 | 0 | - | 0.585 | 0.525 | 0.585 | - | - | 0 | - | 0.00% |
| 2020-09-10 | 0 | 0.590 | 0.530 | 0.590 | - | - | 0 | 0 | - | 0.585 | 0.525 | 0.585 | - | - | 0 | - | 0.00% |
| 2020-09-09 | 0 | 0.590 | 0.530 | 0.590 | - | - | 0 | 0 | - | 0.585 | 0.525 | 0.585 | - | - | 0 | - | -4.84% |
| 2020-09-08 | 0 | 0.620 | 0.530 | 0.630 | 0.550 | 0.660 | 164,000 | 90,520 | 0.5520 | 0.614 | 0.525 | 0.624 | 0.545 | 0.654 | 165,541 | 0.5468 | -4.62% |
| 2020-09-07 | 0 | 0.650 | 0.550 | 0.650 | - | - | 0 | 0 | - | 0.644 | 0.545 | 0.644 | - | - | 0 | - | -2.99% |
| 2020-09-04 | 0 | 0.670 | 0.530 | 0.670 | 0.500 | 0.680 | 166,000 | 85,420 | 0.5146 | 0.664 | 0.525 | 0.664 | 0.495 | 0.674 | 167,560 | 0.5098 | 21.82% |
| 2020-09-03 | 0 | 0.550 | 0.530 | 0.600 | - | - | 2,000 | 1,100 | 0.5500 | 0.545 | 0.525 | 0.594 | - | - | 2,019 | 0.5449 | 0.00% |
| 2020-09-02 | 0 | 0.550 | 0.550 | 0.600 | 0.550 | 0.550 | 2,000 | 1,100 | 0.5500 | 0.545 | 0.545 | 0.594 | 0.545 | 0.545 | 2,019 | 0.5449 | 0.00% |
| 2020-09-01 | 0 | 0.550 | 0.550 | 0.600 | 0.530 | 0.530 | 2,000 | 1,060 | 0.5300 | 0.545 | 0.545 | 0.594 | 0.525 | 0.525 | 2,019 | 0.5251 | -8.33% |
| 2020-08-31 | 0 | 0.600 | 0.530 | 0.680 | - | - | 0 | 0 | - | 0.594 | 0.525 | 0.674 | - | - | 0 | - | 0.00% |
| 2020-08-28 | 0 | 0.600 | 0.530 | 0.680 | - | - | 0 | 0 | - | 0.594 | 0.525 | 0.674 | - | - | 0 | - | 0.00% |
| 2020-08-27 | 0 | 0.600 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.594 | 0.525 | 0.594 | - | - | 0 | - | 0.00% |
| 2020-08-26 | 0 | 0.600 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.594 | 0.525 | 0.594 | - | - | 0 | - | 0.00% |
| 2020-08-25 | 0 | 0.600 | 0.530 | 0.680 | - | - | 0 | 0 | - | 0.594 | 0.525 | 0.674 | - | - | 0 | - | 0.00% |
| 2020-08-24 | 0 | 0.600 | 0.530 | 0.660 | - | - | 0 | 0 | - | 0.594 | 0.525 | 0.654 | - | - | 0 | - | 0.00% |
| 2020-08-21 | 0 | 0.600 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.594 | 0.525 | 0.594 | - | - | 0 | - | 0.00% |
| 2020-08-20 | 0 | 0.600 | 0.530 | 0.650 | - | - | 0 | 0 | - | 0.594 | 0.525 | 0.644 | - | - | 0 | - | 0.00% |
| 2020-08-19 | 0 | 0.600 | 0.500 | 0.690 | - | - | 0 | 0 | - | 0.594 | 0.495 | 0.684 | - | - | 0 | - | 0.00% |
| 2020-08-18 | 0 | 0.600 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.594 | 0.525 | 0.594 | - | - | 0 | - | 0.00% |
| 2020-08-17 | 0 | 0.600 | 0.530 | 0.650 | - | - | 0 | 0 | - | 0.594 | 0.525 | 0.644 | - | - | 0 | - | 0.00% |
| 2020-08-14 | 0 | 0.600 | 0.530 | 0.650 | - | - | 0 | 0 | - | 0.594 | 0.525 | 0.644 | - | - | 0 | - | 0.00% |
| 2020-08-13 | 0 | 0.600 | 0.530 | 0.690 | - | - | 0 | 0 | - | 0.594 | 0.525 | 0.684 | - | - | 0 | - | 0.00% |
| 2020-08-12 | 0 | 0.600 | 0.600 | 0.690 | 0.570 | 0.600 | 132,000 | 76,680 | 0.5809 | 0.594 | 0.594 | 0.684 | 0.565 | 0.594 | 133,241 | 0.5755 | 5.26% |
| 2020-08-11 | 0 | 0.570 | 0.510 | 0.560 | 0.570 | 0.570 | 20,000 | 10,680 | 0.5340 | 0.565 | 0.505 | 0.555 | 0.565 | 0.565 | 20,188 | 0.5290 | -5.00% |
| 2020-08-10 | 0 | 0.600 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.594 | 0.525 | 0.594 | - | - | 0 | - | 0.00% |
| 2020-08-07 | 0 | 0.600 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.594 | 0.525 | 0.594 | - | - | 0 | - | 0.00% |
| 2020-08-06 | 0 | 0.600 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.594 | 0.525 | 0.594 | - | - | 0 | - | 0.00% |
| 2020-08-05 | 0 | 0.600 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.594 | 0.525 | 0.594 | - | - | 0 | - | 0.00% |
| 2020-08-04 | 0 | 0.600 | 0.530 | 0.620 | - | - | 0 | 0 | - | 0.594 | 0.525 | 0.614 | - | - | 0 | - | 0.00% |
| 2020-08-03 | 0 | 0.600 | 0.530 | 0.620 | - | - | 0 | 0 | - | 0.594 | 0.525 | 0.614 | - | - | 0 | - | 0.00% |
| 2020-07-31 | 0 | 0.600 | 0.530 | 0.620 | - | - | 0 | 0 | - | 0.594 | 0.525 | 0.614 | - | - | 0 | - | 0.00% |
| 2020-07-30 | 0 | 0.600 | 0.530 | 0.620 | - | - | 0 | 0 | - | 0.594 | 0.525 | 0.614 | - | - | 0 | - | 0.00% |
| 2020-07-29 | 0 | 0.600 | 0.530 | 0.620 | - | - | 0 | 0 | - | 0.594 | 0.525 | 0.614 | - | - | 0 | - | 0.00% |
| 2020-07-28 | 0 | 0.600 | 0.530 | 0.620 | - | - | 0 | 0 | - | 0.594 | 0.525 | 0.614 | - | - | 0 | - | 5.26% |
| 2020-07-27 | 0 | 0.570 | 0.520 | 0.590 | 0.520 | 0.570 | 42,000 | 22,740 | 0.5414 | 0.565 | 0.515 | 0.585 | 0.515 | 0.565 | 42,395 | 0.5364 | -8.06% |
| 2020-07-24 | 0 | 0.620 | 0.520 | 0.620 | 0.520 | 0.620 | 22,000 | 11,740 | 0.5336 | 0.614 | 0.515 | 0.614 | 0.515 | 0.614 | 22,207 | 0.5287 | 0.00% |
| 2020-07-23 | 0 | 0.620 | 0.550 | 0.690 | - | - | 0 | 0 | - | 0.614 | 0.545 | 0.684 | - | - | 0 | - | 0.00% |
| 2020-07-22 | 0 | 0.620 | 0.550 | 0.690 | - | - | 0 | 0 | - | 0.614 | 0.545 | 0.684 | - | - | 0 | - | 0.00% |
| 2020-07-21 | 0 | 0.620 | 0.550 | 0.690 | - | - | 0 | 0 | - | 0.614 | 0.545 | 0.684 | - | - | 0 | - | 0.00% |
| 2020-07-20 | 0 | 0.620 | 0.550 | 0.690 | - | - | 0 | 0 | - | 0.614 | 0.545 | 0.684 | - | - | 0 | - | 0.00% |
| 2020-07-17 | 0 | 0.620 | 0.530 | 0.680 | - | - | 0 | 0 | - | 0.614 | 0.525 | 0.674 | - | - | 0 | - | 0.00% |
| 2020-07-16 | 0 | 0.620 | 0.530 | 0.690 | - | - | 0 | 0 | - | 0.614 | 0.525 | 0.684 | - | - | 0 | - | 0.00% |
| 2020-07-15 | 0 | 0.620 | 0.530 | 0.690 | - | - | 0 | 0 | - | 0.614 | 0.525 | 0.684 | - | - | 0 | - | 0.00% |
| 2020-07-14 | 0 | 0.620 | 0.530 | 0.690 | - | - | 0 | 0 | - | 0.614 | 0.525 | 0.684 | - | - | 0 | - | 0.00% |
| 2020-07-13 | 0 | 0.620 | 0.530 | 0.670 | - | - | 0 | 0 | - | 0.614 | 0.525 | 0.664 | - | - | 0 | - | 0.00% |
| 2020-07-10 | 0 | 0.620 | 0.530 | 0.680 | - | - | 0 | 0 | - | 0.614 | 0.525 | 0.674 | - | - | 0 | - | 0.00% |
| 2020-07-09 | 0 | 0.620 | - | 0.700 | - | - | 0 | 0 | - | 0.614 | - | 0.693 | - | - | 0 | - | 0.00% |
| 2020-07-08 | 0 | 0.620 | 0.530 | 0.700 | - | - | 0 | 0 | - | 0.614 | 0.525 | 0.693 | - | - | 0 | - | 0.00% |
| 2020-07-07 | 0 | 0.620 | 0.530 | 0.640 | - | - | 0 | 0 | - | 0.614 | 0.525 | 0.634 | - | - | 0 | - | 0.00% |
| 2020-07-06 | 0 | 0.620 | 0.530 | 0.670 | - | - | 0 | 0 | - | 0.614 | 0.525 | 0.664 | - | - | 0 | - | 0.00% |
| 2020-07-03 | 0 | 0.620 | 0.530 | 0.660 | - | - | 0 | 0 | - | 0.614 | 0.525 | 0.654 | - | - | 0 | - | 0.00% |
| 2020-07-02 | 0 | 0.620 | 0.530 | 0.660 | - | - | 0 | 0 | - | 0.614 | 0.525 | 0.654 | - | - | 0 | - | 0.00% |
| 2020-06-30 | 0 | 0.620 | 0.530 | 0.670 | - | - | 0 | 0 | - | 0.614 | 0.525 | 0.664 | - | - | 0 | - | 0.00% |
| 2020-06-29 | 0 | 0.620 | 0.530 | 0.670 | - | - | 0 | 0 | - | 0.614 | 0.525 | 0.664 | - | - | 0 | - | 0.00% |
| 2020-06-26 | 0 | 0.620 | 0.530 | 0.660 | - | - | 0 | 0 | - | 0.614 | 0.525 | 0.654 | - | - | 0 | - | 0.00% |
| 2020-06-24 | 0 | 0.620 | 0.530 | 0.670 | - | - | 0 | 0 | - | 0.614 | 0.525 | 0.664 | - | - | 0 | - | 0.00% |
| 2020-06-23 | 0 | 0.620 | 0.530 | 0.660 | - | - | 0 | 0 | - | 0.614 | 0.525 | 0.654 | - | - | 0 | - | 0.00% |
| 2020-06-22 | 0 | 0.620 | 0.540 | 0.660 | - | - | 0 | 0 | - | 0.614 | 0.535 | 0.654 | - | - | 0 | - | 0.00% |
| 2020-06-19 | 0 | 0.620 | 0.550 | 0.650 | - | - | 0 | 0 | - | 0.614 | 0.545 | 0.644 | - | - | 0 | - | 0.00% |
| 2020-06-18 | 0 | 0.620 | 0.550 | 0.650 | - | - | 0 | 0 | - | 0.614 | 0.545 | 0.644 | - | - | 0 | - | 0.00% |
| 2020-06-17 | 0 | 0.620 | 0.550 | 0.650 | - | - | 0 | 0 | - | 0.614 | 0.545 | 0.644 | - | - | 0 | - | 0.00% |
| 2020-06-16 | 0 | 0.620 | 0.550 | 0.650 | - | - | 0 | 0 | - | 0.614 | 0.545 | 0.644 | - | - | 0 | - | 0.00% |
| 2020-06-15 | 0 | 0.620 | 0.540 | 0.650 | - | - | 0 | 0 | - | 0.614 | 0.535 | 0.644 | - | - | 0 | - | 0.00% |
| 2020-06-12 | 0 | 0.620 | 0.530 | 0.670 | 0.520 | 0.600 | 24,000 | 13,260 | 0.5525 | 0.614 | 0.525 | 0.664 | 0.515 | 0.594 | 24,226 | 0.5474 | -1.59% |
| 2020-06-11 | 0 | 0.630 | 0.540 | 0.630 | - | - | 0 | 0 | - | 0.624 | 0.535 | 0.624 | - | - | 0 | - | 0.00% |
| 2020-06-10 | 0 | 0.630 | 0.530 | 0.630 | - | - | 0 | 0 | - | 0.624 | 0.525 | 0.624 | - | - | 0 | - | 0.00% |
| 2020-06-09 | 0 | 0.630 | 0.530 | 0.630 | - | - | 0 | 0 | - | 0.624 | 0.525 | 0.624 | - | - | 0 | - | 0.00% |
| 2020-06-08 | 0 | 0.630 | 0.520 | 0.630 | - | - | 0 | 0 | - | 0.624 | 0.515 | 0.624 | - | - | 0 | - | 0.00% |
| 2020-06-05 | 0 | 0.630 | 0.520 | 0.630 | - | - | 0 | 0 | - | 0.624 | 0.515 | 0.624 | - | - | 0 | - | 0.00% |
| 2020-06-04 | 0 | 0.630 | 0.530 | 0.630 | - | - | 0 | 0 | - | 0.624 | 0.525 | 0.624 | - | - | 0 | - | -3.08% |
| 2020-06-03 | 0 | 0.650 | 0.530 | 0.650 | - | - | 0 | 0 | - | 0.644 | 0.525 | 0.644 | - | - | 0 | - | 0.00% |
| 2020-06-02 | 0 | 0.650 | 0.520 | 0.650 | - | - | 0 | 0 | - | 0.644 | 0.515 | 0.644 | - | - | 0 | - | -2.99% |
| 2020-06-01 | 0 | 0.670 | 0.540 | 0.670 | - | - | 0 | 0 | - | 0.664 | 0.535 | 0.664 | - | - | 0 | - | 0.00% |
| 2020-05-29 | 0 | 0.670 | 0.550 | 0.670 | - | - | 0 | 0 | - | 0.664 | 0.545 | 0.664 | - | - | 0 | - | 0.00% |
| 2020-05-28 | 0 | 0.670 | 0.550 | 0.670 | - | - | 0 | 0 | - | 0.664 | 0.545 | 0.664 | - | - | 0 | - | 0.00% |
| 2020-05-27 | 0 | 0.670 | 0.550 | 0.670 | - | - | 0 | 0 | - | 0.664 | 0.545 | 0.664 | - | - | 0 | - | 0.00% |
| 2020-05-26 | 0 | 0.670 | 0.600 | 0.680 | 0.530 | 0.670 | 4,000 | 2,400 | 0.6000 | 0.664 | 0.594 | 0.674 | 0.525 | 0.664 | 4,038 | 0.5944 | -2.90% |
| 2020-05-25 | 0 | 0.690 | 0.530 | 0.690 | - | - | 0 | 0 | - | 0.684 | 0.525 | 0.684 | - | - | 0 | - | 0.00% |
| 2020-05-22 | 0 | 0.690 | 0.530 | 0.690 | - | - | 0 | 0 | - | 0.684 | 0.525 | 0.684 | - | - | 0 | - | 0.00% |
| 2020-05-21 | 0 | 0.690 | 0.550 | 0.690 | - | - | 0 | 0 | - | 0.684 | 0.545 | 0.684 | - | - | 0 | - | 0.00% |
| 2020-05-20 | 0 | 0.690 | 0.550 | 0.690 | - | - | 0 | 0 | - | 0.684 | 0.545 | 0.684 | - | - | 0 | - | 0.00% |
| 2020-05-19 | 0 | 0.690 | 0.530 | 0.690 | 0.690 | 0.700 | 16,000 | 11,180 | 0.6988 | 0.684 | 0.525 | 0.684 | 0.684 | 0.693 | 16,150 | 0.6922 | 4.55% |
| 2020-05-18 | 0 | 0.660 | 0.530 | 0.670 | - | - | 0 | 0 | - | 0.654 | 0.525 | 0.664 | - | - | 0 | - | 0.00% |
| 2020-05-15 | 0 | 0.660 | 0.530 | 0.660 | - | - | 0 | 0 | - | 0.654 | 0.525 | 0.654 | - | - | 0 | - | 0.00% |
| 2020-05-14 | 0 | 0.660 | 0.530 | 0.680 | - | - | 0 | 0 | - | 0.654 | 0.525 | 0.674 | - | - | 0 | - | 0.00% |
| 2020-05-13 | 0 | 0.660 | 0.530 | 0.660 | - | - | 0 | 0 | - | 0.654 | 0.525 | 0.654 | - | - | 0 | - | -2.94% |
| 2020-05-12 | 0 | 0.680 | 0.530 | 0.680 | - | - | 0 | 0 | - | 0.674 | 0.525 | 0.674 | - | - | 0 | - | 0.00% |
| 2020-05-11 | 0 | 0.680 | 0.520 | 0.720 | - | - | 0 | 0 | - | 0.674 | 0.515 | 0.713 | - | - | 0 | - | 0.00% |
| 2020-05-08 | 0 | 0.680 | 0.520 | 0.720 | - | - | 0 | 0 | - | 0.674 | 0.515 | 0.713 | - | - | 0 | - | 0.00% |
| 2020-05-07 | 0 | 0.680 | 0.520 | 0.680 | - | - | 0 | 0 | - | 0.674 | 0.515 | 0.674 | - | - | 0 | - | 0.00% |
| 2020-05-06 | 0 | 0.680 | 0.520 | 0.720 | - | - | 0 | 0 | - | 0.674 | 0.515 | 0.713 | - | - | 0 | - | 0.00% |
| 2020-05-05 | 0 | 0.680 | 0.520 | 0.680 | - | - | 0 | 0 | - | 0.674 | 0.515 | 0.674 | - | - | 0 | - | 0.00% |
| 2020-05-04 | 0 | 0.680 | 0.520 | 0.720 | - | - | 0 | 0 | - | 0.674 | 0.515 | 0.713 | - | - | 0 | - | 0.00% |
| 2020-04-29 | 0 | 0.680 | 0.520 | 0.720 | - | - | 0 | 0 | - | 0.674 | 0.515 | 0.713 | - | - | 0 | - | 0.00% |
| 2020-04-28 | 0 | 0.680 | 0.520 | 0.720 | - | - | 0 | 0 | - | 0.674 | 0.515 | 0.713 | - | - | 0 | - | 7.94% |
| 2020-04-27 | 0 | 0.630 | 0.520 | 0.720 | - | - | 0 | 0 | - | 0.624 | 0.515 | 0.713 | - | - | 0 | - | 0.00% |
| 2020-04-24 | 0 | 0.630 | 0.520 | 0.720 | - | - | 0 | 0 | - | 0.624 | 0.515 | 0.713 | - | - | 0 | - | 8.62% |
| 2020-04-23 | 0 | 0.580 | 0.520 | 0.720 | - | - | 0 | 0 | - | 0.575 | 0.515 | 0.713 | - | - | 0 | - | 0.00% |
| 2020-04-22 | 0 | 0.580 | 0.540 | 0.720 | 0.510 | 0.580 | 6,000 | 3,200 | 0.5333 | 0.575 | 0.535 | 0.713 | 0.505 | 0.575 | 6,056 | 0.5284 | 0.00% |
| 2020-04-21 | 0 | 0.580 | 0.510 | 0.580 | - | - | 0 | 0 | - | 0.575 | 0.505 | 0.575 | - | - | 0 | - | 0.00% |
| 2020-04-20 | 0 | 0.580 | 0.510 | 0.580 | - | - | 0 | 0 | - | 0.575 | 0.505 | 0.575 | - | - | 0 | - | 0.00% |
| 2020-04-17 | 0 | 0.580 | 0.510 | 0.580 | - | - | 0 | 0 | - | 0.575 | 0.505 | 0.575 | - | - | 0 | - | 0.00% |
| 2020-04-16 | 0 | 0.580 | 0.510 | 0.580 | - | - | 0 | 0 | - | 0.575 | 0.505 | 0.575 | - | - | 0 | - | 0.00% |
| 2020-04-15 | 0 | 0.580 | 0.510 | 0.590 | - | - | 0 | 0 | - | 0.575 | 0.505 | 0.585 | - | - | 0 | - | 0.00% |
| 2020-04-14 | 0 | 0.580 | 0.510 | 0.600 | - | - | 0 | 0 | - | 0.575 | 0.505 | 0.594 | - | - | 0 | - | 3.57% |
| 2020-04-09 | 0 | 0.560 | 0.510 | 0.700 | 0.510 | 0.560 | 26,000 | 13,840 | 0.5323 | 0.555 | 0.505 | 0.693 | 0.505 | 0.555 | 26,244 | 0.5274 | -9.68% |
| 2020-04-08 | 0 | 0.620 | 0.510 | 0.700 | 0.510 | 0.510 | 4,000 | 2,040 | 0.5100 | 0.614 | 0.505 | 0.693 | 0.505 | 0.505 | 4,038 | 0.5053 | 0.00% |
| 2020-04-07 | 0 | 0.620 | 0.510 | 0.620 | - | - | 0 | 0 | - | 0.614 | 0.505 | 0.614 | - | - | 0 | - | 0.00% |
| 2020-04-06 | 0 | 0.620 | 0.510 | 0.700 | - | - | 0 | 0 | - | 0.614 | 0.505 | 0.693 | - | - | 0 | - | 0.00% |
| 2020-04-03 | 0 | 0.620 | 0.510 | 0.730 | - | - | 0 | 0 | - | 0.614 | 0.505 | 0.723 | - | - | 0 | - | 0.00% |
| 2020-04-02 | 0 | 0.620 | 0.540 | 0.640 | - | - | 0 | 0 | - | 0.614 | 0.535 | 0.634 | - | - | 0 | - | 0.00% |
| 2020-04-01 | 0 | 0.620 | 0.510 | 0.730 | - | - | 0 | 0 | - | 0.614 | 0.505 | 0.723 | - | - | 0 | - | 0.00% |
| 2020-03-31 | 0 | 0.620 | 0.510 | 0.680 | - | - | 0 | 0 | - | 0.614 | 0.505 | 0.674 | - | - | 0 | - | 0.00% |
| 2020-03-30 | 0 | 0.620 | 0.520 | 0.660 | - | - | 0 | 0 | - | 0.614 | 0.515 | 0.654 | - | - | 0 | - | 0.00% |
| 2020-03-27 | 0 | 0.620 | 0.550 | 0.690 | - | - | 0 | 0 | - | 0.614 | 0.545 | 0.684 | - | - | 0 | - | 0.00% |
| 2020-03-26 | 0 | 0.620 | 0.550 | 0.680 | - | - | 0 | 0 | - | 0.614 | 0.545 | 0.674 | - | - | 0 | - | 0.00% |
| 2020-03-25 | 0 | 0.620 | 0.550 | 0.620 | 0.620 | 0.620 | 2,000 | 1,240 | 0.6200 | 0.614 | 0.545 | 0.614 | 0.614 | 0.614 | 2,019 | 0.6142 | -1.59% |
| 2020-03-24 | 0 | 0.630 | 0.530 | 0.630 | - | - | 0 | 0 | - | 0.624 | 0.525 | 0.624 | - | - | 0 | - | 0.00% |
| 2020-03-23 | 0 | 0.630 | 0.520 | 0.700 | - | - | 0 | 0 | - | 0.624 | 0.515 | 0.693 | - | - | 0 | - | 8.62% |
| 2020-03-20 | 0 | 0.580 | 0.510 | 0.600 | - | - | 0 | 0 | - | 0.575 | 0.505 | 0.594 | - | - | 0 | - | 0.00% |
| 2020-03-19 | 0 | 0.580 | 0.510 | 0.580 | - | - | 0 | 0 | - | 0.575 | 0.505 | 0.575 | - | - | 0 | - | -1.69% |
| 2020-03-18 | 0 | 0.590 | 0.530 | 0.600 | 0.510 | 0.510 | 18,000 | 9,180 | 0.5100 | 0.585 | 0.525 | 0.594 | 0.505 | 0.505 | 18,169 | 0.5053 | -1.67% |
| 2020-03-17 | 0 | 0.600 | 0.510 | 0.600 | - | - | 0 | 0 | - | 0.594 | 0.505 | 0.594 | - | - | 0 | - | 0.00% |
| 2020-03-16 | 0 | 0.600 | 0.510 | 0.610 | - | - | 0 | 0 | - | 0.594 | 0.505 | 0.604 | - | - | 0 | - | 0.00% |
| 2020-03-13 | 0 | 0.600 | 0.540 | 0.600 | 0.510 | 0.610 | 42,000 | 21,620 | 0.5148 | 0.594 | 0.535 | 0.594 | 0.505 | 0.604 | 42,395 | 0.5100 | -1.64% |
| 2020-03-12 | 0 | 0.610 | 0.530 | 0.610 | - | - | 0 | 0 | - | 0.604 | 0.525 | 0.604 | - | - | 0 | - | 0.00% |
| 2020-03-11 | 0 | 0.610 | 0.530 | 0.700 | - | - | 0 | 0 | - | 0.604 | 0.525 | 0.693 | - | - | 0 | - | 0.00% |
| 2020-03-10 | 0 | 0.610 | 0.530 | 0.680 | - | - | 0 | 0 | - | 0.604 | 0.525 | 0.674 | - | - | 0 | - | 0.00% |
| 2020-03-09 | 0 | 0.610 | 0.560 | 0.610 | - | - | 0 | 0 | - | 0.604 | 0.555 | 0.604 | - | - | 0 | - | 0.00% |
| 2020-03-06 | 0 | 0.610 | 0.530 | 0.680 | - | - | 0 | 0 | - | 0.604 | 0.525 | 0.674 | - | - | 0 | - | 0.00% |
| 2020-03-05 | 0 | 0.610 | 0.580 | 0.650 | 0.580 | 0.610 | 140,000 | 82,400 | 0.5886 | 0.604 | 0.575 | 0.644 | 0.575 | 0.604 | 141,316 | 0.5831 | 0.00% |
| 2020-03-04 | 0 | 0.610 | 0.550 | 0.680 | - | - | 0 | 0 | - | 0.604 | 0.545 | 0.674 | - | - | 0 | - | 0.00% |
| 2020-03-03 | 0 | 0.610 | 0.610 | 0.710 | 0.600 | 0.600 | 16,000 | 9,600 | 0.6000 | 0.604 | 0.604 | 0.703 | 0.594 | 0.594 | 16,150 | 0.5944 | 0.00% |
| 2020-03-02 | 0 | 0.610 | 0.560 | 0.710 | 0.610 | 0.610 | 36,000 | 21,960 | 0.6100 | 0.604 | 0.555 | 0.703 | 0.604 | 0.604 | 36,338 | 0.6043 | 1.67% |
| 2020-02-28 | 0 | 0.600 | 0.570 | 0.600 | 0.550 | 0.600 | 180,000 | 102,860 | 0.5714 | 0.594 | 0.565 | 0.594 | 0.545 | 0.594 | 181,692 | 0.5661 | 5.26% |
| 2020-02-27 | 0 | 0.570 | 0.570 | 0.600 | 0.530 | 0.630 | 200,000 | 110,540 | 0.5527 | 0.565 | 0.565 | 0.594 | 0.525 | 0.624 | 201,880 | 0.5476 | -13.64% |
| 2020-02-26 | 0 | 0.660 | 0.500 | 0.690 | - | - | 0 | 0 | - | 0.654 | 0.495 | 0.684 | - | - | 0 | - | 0.00% |
| 2020-02-25 | 0 | 0.660 | 0.550 | 0.690 | - | - | 0 | 0 | - | 0.654 | 0.545 | 0.684 | - | - | 0 | - | 0.00% |
| 2020-02-24 | 0 | 0.660 | 0.520 | 0.710 | - | - | 0 | 0 | - | 0.654 | 0.515 | 0.703 | - | - | 0 | - | 0.00% |
| 2020-02-21 | 0 | 0.660 | 0.550 | 0.710 | - | - | 0 | 0 | - | 0.654 | 0.545 | 0.703 | - | - | 0 | - | 0.00% |
| 2020-02-20 | 0 | 0.660 | 0.500 | 0.690 | - | - | 0 | 0 | - | 0.654 | 0.495 | 0.684 | - | - | 0 | - | 0.00% |
| 2020-02-19 | 0 | 0.660 | 0.500 | 0.710 | - | - | 0 | 0 | - | 0.654 | 0.495 | 0.703 | - | - | 0 | - | 0.00% |
| 2020-02-18 | 0 | 0.660 | 0.470 | 0.700 | - | - | 0 | 0 | - | 0.654 | 0.466 | 0.693 | - | - | 0 | - | 0.00% |
| 2020-02-17 | 0 | 0.660 | 0.500 | 0.660 | - | - | 0 | 0 | - | 0.654 | 0.495 | 0.654 | - | - | 0 | - | -2.94% |
| 2020-02-14 | 0 | 0.680 | 0.400 | 0.710 | - | - | 0 | 0 | - | 0.674 | 0.396 | 0.703 | - | - | 0 | - | 0.00% |
| 2020-02-13 | 0 | 0.680 | 0.500 | 0.690 | - | - | 0 | 0 | - | 0.674 | 0.495 | 0.684 | - | - | 0 | - | 0.00% |
| 2020-02-12 | 0 | 0.680 | 0.500 | 0.680 | - | - | 0 | 0 | - | 0.674 | 0.495 | 0.674 | - | - | 0 | - | -1.45% |
| 2020-02-11 | 0 | 0.690 | 0.500 | 0.700 | - | - | 0 | 0 | - | 0.684 | 0.495 | 0.693 | - | - | 0 | - | 0.00% |
| 2020-02-10 | 0 | 0.690 | 0.500 | 0.720 | - | - | 0 | 0 | - | 0.684 | 0.495 | 0.713 | - | - | 0 | - | 0.00% |
| 2020-02-07 | 0 | 0.690 | 0.500 | 0.720 | - | - | 0 | 0 | - | 0.684 | 0.495 | 0.713 | - | - | 0 | - | 0.00% |
| 2020-02-06 | 0 | 0.690 | 0.590 | 0.690 | 0.710 | 0.710 | 2,000 | 1,420 | 0.7100 | 0.684 | 0.585 | 0.684 | 0.703 | 0.703 | 2,019 | 0.7034 | 18.97% |
| 2020-02-05 | 0 | 0.580 | 0.500 | 0.700 | - | - | 0 | 0 | - | 0.575 | 0.495 | 0.693 | - | - | 0 | - | 0.00% |
| 2020-02-04 | 0 | 0.580 | 0.580 | 0.720 | 0.500 | 0.500 | 218,000 | 109,000 | 0.5000 | 0.575 | 0.575 | 0.713 | 0.495 | 0.495 | 220,049 | 0.4953 | -6.45% |
| 2020-02-03 | 0 | 0.620 | 0.300 | 0.690 | - | - | 0 | 0 | - | 0.614 | 0.297 | 0.684 | - | - | 0 | - | 0.00% |
| 2020-01-31 | 0 | 0.620 | 0.380 | 0.700 | - | - | 0 | 0 | - | 0.614 | 0.376 | 0.693 | - | - | 0 | - | 0.00% |
| 2020-01-30 | 0 | 0.620 | - | 0.720 | 0.620 | 0.620 | 2,000 | 1,240 | 0.6200 | 0.614 | - | 0.713 | 0.614 | 0.614 | 2,019 | 0.6142 | 0.00% |
| 2020-01-29 | 0 | 0.620 | 0.620 | 0.720 | 0.620 | 0.620 | 22,000 | 13,640 | 0.6200 | 0.614 | 0.614 | 0.713 | 0.614 | 0.614 | 22,207 | 0.6142 | -3.12% |
| 2020-01-24 | 0 | 0.640 | 0.620 | 0.690 | - | - | 0 | 0 | - | 0.634 | 0.614 | 0.684 | - | - | 0 | - | 0.00% |
| 2020-01-23 | 0 | 0.640 | 0.620 | 0.700 | - | - | 0 | 0 | - | 0.634 | 0.614 | 0.693 | - | - | 0 | - | 0.00% |
| 2020-01-22 | 0 | 0.640 | 0.620 | 0.690 | - | - | 0 | 0 | - | 0.634 | 0.614 | 0.684 | - | - | 0 | - | 0.00% |
| 2020-01-21 | 0 | 0.640 | 0.640 | 0.700 | 0.620 | 0.640 | 46,000 | 28,920 | 0.6287 | 0.634 | 0.634 | 0.693 | 0.614 | 0.634 | 46,432 | 0.6228 | -5.88% |
| 2020-01-20 | 0 | 0.680 | 0.620 | 0.680 | - | - | 0 | 0 | - | 0.674 | 0.614 | 0.674 | - | - | 0 | - | 0.00% |
| 2020-01-17 | 0 | 0.680 | 0.620 | 0.710 | 0.670 | 0.680 | 26,000 | 17,620 | 0.6777 | 0.674 | 0.614 | 0.703 | 0.664 | 0.674 | 26,244 | 0.6714 | 7.94% |
| 2020-01-16 | 0 | 0.630 | 0.620 | 0.710 | 0.620 | 0.630 | 10,000 | 6,260 | 0.6260 | 0.624 | 0.614 | 0.703 | 0.614 | 0.624 | 10,094 | 0.6202 | -12.50% |
| 2020-01-15 | 0 | 0.720 | 0.620 | 0.720 | - | - | 0 | 0 | - | 0.713 | 0.614 | 0.713 | - | - | 0 | - | 0.00% |
| 2020-01-14 | 0 | 0.720 | 0.620 | 0.720 | - | - | 28,000 | 19,880 | 0.7100 | 0.713 | 0.614 | 0.713 | - | - | 28,263 | 0.7034 | 0.00% |
| 2020-01-13 | 0 | 0.720 | 0.620 | 0.730 | 0.630 | 0.820 | 110,000 | 75,080 | 0.6825 | 0.713 | 0.614 | 0.723 | 0.624 | 0.812 | 111,034 | 0.6762 | 2.86% |
| 2020-01-10 | 0 | 0.700 | 0.630 | 0.720 | - | - | 0 | 0 | - | 0.693 | 0.624 | 0.713 | - | - | 0 | - | 0.00% |
| 2020-01-09 | 0 | 0.700 | 0.630 | 0.730 | - | - | 0 | 0 | - | 0.693 | 0.624 | 0.723 | - | - | 0 | - | 0.00% |
| 2020-01-08 | 0 | 0.700 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.693 | 0.644 | 0.693 | - | - | 0 | - | -2.78% |
| 2020-01-07 | 0 | 0.720 | 0.620 | 0.720 | - | - | 0 | 0 | - | 0.713 | 0.614 | 0.713 | - | - | 0 | - | 0.00% |
| 2020-01-06 | 0 | 0.720 | 0.630 | 0.720 | - | - | 0 | 0 | - | 0.713 | 0.624 | 0.713 | - | - | 0 | - | 0.00% |
| 2020-01-03 | 0 | 0.720 | 0.620 | 0.730 | - | - | 0 | 0 | - | 0.713 | 0.614 | 0.723 | - | - | 0 | - | 0.00% |
| 2020-01-02 | 0 | 0.720 | 0.620 | 0.720 | - | - | 0 | 0 | - | 0.713 | 0.614 | 0.713 | - | - | 0 | - | 0.00% |
| 2019-12-31 | 0 | 0.720 | 0.680 | 0.730 | - | - | 0 | 0 | - | 0.713 | 0.674 | 0.723 | - | - | 0 | - | 0.00% |
| 2019-12-30 | 0 | 0.720 | 0.690 | 0.730 | - | - | 0 | 0 | - | 0.713 | 0.684 | 0.723 | - | - | 0 | - | 0.00% |
| 2019-12-27 | 0 | 0.720 | 0.680 | 0.730 | 0.700 | 0.720 | 202,000 | 144,160 | 0.7137 | 0.713 | 0.674 | 0.723 | 0.693 | 0.713 | 203,898 | 0.7070 | 0.00% |
| 2019-12-24 | 0 | 0.720 | 0.670 | 0.720 | - | - | 0 | 0 | - | 0.713 | 0.664 | 0.713 | - | - | 0 | - | 0.00% |
| 2019-12-23 | 0 | 0.720 | 0.660 | 0.720 | 0.670 | 0.720 | 146,000 | 98,280 | 0.6732 | 0.713 | 0.654 | 0.713 | 0.664 | 0.713 | 147,372 | 0.6669 | 0.00% |
| 2019-12-20 | 0 | 0.720 | 0.660 | 0.800 | - | - | 0 | 0 | - | 0.713 | 0.654 | 0.793 | - | - | 0 | - | 0.00% |
| 2019-12-19 | 0 | 0.720 | 0.620 | 0.800 | - | - | 0 | 0 | - | 0.713 | 0.614 | 0.793 | - | - | 0 | - | 0.00% |
| 2019-12-18 | 0 | 0.720 | 0.680 | 0.790 | - | - | 0 | 0 | - | 0.713 | 0.674 | 0.783 | - | - | 0 | - | 0.00% |
| 2019-12-17 | 0 | 0.720 | 0.660 | 0.780 | - | - | 0 | 0 | - | 0.713 | 0.654 | 0.773 | - | - | 0 | - | 0.00% |
| 2019-12-16 | 0 | 0.720 | 0.670 | 0.800 | - | - | 0 | 0 | - | 0.713 | 0.664 | 0.793 | - | - | 0 | - | 0.00% |
| 2019-12-13 | 0 | 0.720 | 0.660 | 0.730 | - | - | 0 | 0 | - | 0.713 | 0.654 | 0.723 | - | - | 0 | - | 0.00% |
| 2019-12-12 | 0 | 0.720 | 0.690 | 0.730 | 0.670 | 0.730 | 60,000 | 42,340 | 0.7057 | 0.713 | 0.684 | 0.723 | 0.664 | 0.723 | 60,564 | 0.6991 | -4.00% |
| 2019-12-11 | 0 | 0.750 | 0.610 | 0.790 | - | - | 0 | 0 | - | 0.743 | 0.604 | 0.783 | - | - | 0 | - | 0.00% |
| 2019-12-10 | 0 | 0.750 | 0.630 | 0.790 | 0.710 | 0.710 | 100,000 | 71,000 | 0.7100 | 0.743 | 0.624 | 0.783 | 0.703 | 0.703 | 100,940 | 0.7034 | 5.63% |
| 2019-12-09 | 0 | 0.710 | 0.560 | 0.740 | - | - | 0 | 0 | - | 0.703 | 0.555 | 0.733 | - | - | 0 | - | 0.00% |
| 2019-12-06 | 0 | 0.710 | 0.690 | 0.770 | - | - | 0 | 0 | - | 0.703 | 0.684 | 0.763 | - | - | 0 | - | 0.00% |
| 2019-12-05 | 0 | 0.710 | 0.710 | 0.760 | 0.700 | 0.730 | 130,000 | 92,220 | 0.7094 | 0.703 | 0.703 | 0.753 | 0.693 | 0.723 | 131,222 | 0.7028 | -14.46% |
| 2019-12-04 | 0 | 0.830 | 0.700 | 0.890 | - | - | 0 | 0 | - | 0.822 | 0.693 | 0.882 | - | - | 0 | - | 5.06% |
| 2019-12-03 | 0 | 0.790 | 0.700 | 0.890 | - | - | 0 | 0 | - | 0.783 | 0.693 | 0.882 | - | - | 0 | - | 0.00% |
| 2019-12-02 | 0 | 0.790 | 0.780 | 0.890 | - | - | 6,000 | 4,680 | 0.7800 | 0.783 | 0.773 | 0.882 | - | - | 6,056 | 0.7727 | 0.00% |
| 2019-11-29 | 0 | 0.840 | 0.840 | 0.850 | 0.780 | 0.830 | 66,000 | 53,780 | 0.8148 | 0.783 | 0.783 | 0.792 | 0.727 | 0.773 | 70,837 | 0.7592 | -1.18% |
| 2019-11-28 | 0 | 0.850 | 0.780 | 0.890 | - | - | 0 | 0 | - | 0.792 | 0.727 | 0.829 | - | - | 0 | - | 0.00% |
| 2019-11-27 | 0 | 0.850 | 0.780 | 0.890 | - | - | 0 | 0 | - | 0.792 | 0.727 | 0.829 | - | - | 0 | - | 0.00% |
| 2019-11-26 | 0 | 0.850 | 0.780 | 0.890 | - | - | 0 | 0 | - | 0.792 | 0.727 | 0.829 | - | - | 0 | - | 0.00% |
| 2019-11-25 | 0 | 0.850 | 0.780 | 0.890 | - | - | 2,000 | 1,560 | 0.7800 | 0.792 | 0.727 | 0.829 | - | - | 2,147 | 0.7267 | 0.00% |
| 2019-11-22 | 0 | 0.850 | 0.790 | 0.880 | - | - | 0 | 0 | - | 0.792 | 0.736 | 0.820 | - | - | 0 | - | 0.00% |
| 2019-11-21 | 0 | 0.850 | 0.790 | 0.880 | 0.790 | 0.850 | 102,000 | 81,420 | 0.7982 | 0.792 | 0.736 | 0.820 | 0.736 | 0.792 | 109,475 | 0.7437 | -4.49% |
| 2019-11-20 | 0 | 0.890 | 0.800 | 0.960 | - | - | 0 | 0 | - | 0.829 | 0.745 | 0.894 | - | - | 0 | - | 0.00% |
| 2019-11-19 | 0 | 0.890 | 0.790 | 0.980 | - | - | 0 | 0 | - | 0.829 | 0.736 | 0.913 | - | - | 0 | - | 0.00% |
| 2019-11-18 | 0 | 0.890 | 0.790 | 0.980 | - | - | 0 | 0 | - | 0.829 | 0.736 | 0.913 | - | - | 0 | - | 0.00% |
| 2019-11-15 | 0 | 0.890 | 0.800 | 0.980 | - | - | 0 | 0 | - | 0.829 | 0.745 | 0.913 | - | - | 0 | - | 0.00% |
| 2019-11-14 | 0 | 0.890 | 0.800 | 0.980 | - | - | 0 | 0 | - | 0.829 | 0.745 | 0.913 | - | - | 0 | - | 0.00% |
| 2019-11-13 | 0 | 0.890 | 0.800 | 0.980 | - | - | 0 | 0 | - | 0.829 | 0.745 | 0.913 | - | - | 0 | - | 0.00% |
| 2019-11-12 | 0 | 0.890 | 0.830 | 0.920 | - | - | 0 | 0 | - | 0.829 | 0.773 | 0.857 | - | - | 0 | - | 0.00% |
| 2019-11-11 | 0 | 0.890 | 0.800 | 0.980 | - | - | 0 | 0 | - | 0.829 | 0.745 | 0.913 | - | - | 0 | - | 0.00% |
| 2019-11-08 | 0 | 0.890 | 0.820 | 0.980 | 0.880 | 0.890 | 192,000 | 170,660 | 0.8889 | 0.829 | 0.764 | 0.913 | 0.820 | 0.829 | 206,070 | 0.8282 | 5.95% |
| 2019-11-07 | 0 | 0.840 | 0.770 | 0.900 | - | - | 0 | 0 | - | 0.783 | 0.717 | 0.839 | - | - | 0 | - | 0.00% |
| 2019-11-06 | 0 | 0.840 | 0.790 | 0.900 | - | - | 0 | 0 | - | 0.783 | 0.736 | 0.839 | - | - | 0 | - | 0.00% |
| 2019-11-05 | 0 | 0.840 | 0.750 | 0.890 | - | - | 0 | 0 | - | 0.783 | 0.699 | 0.829 | - | - | 0 | - | 0.00% |
| 2019-11-04 | 0 | 0.840 | 0.790 | 0.880 | - | - | 0 | 0 | - | 0.783 | 0.736 | 0.820 | - | - | 0 | - | 0.00% |
| 2019-11-01 | 0 | 0.840 | 0.780 | 0.870 | 0.800 | 0.840 | 60,000 | 48,400 | 0.8067 | 0.783 | 0.727 | 0.811 | 0.745 | 0.783 | 64,397 | 0.7516 | 5.00% |
| 2019-10-31 | 0 | 0.800 | 0.730 | 0.900 | 0.800 | 0.830 | 78,000 | 62,500 | 0.8013 | 0.745 | 0.680 | 0.839 | 0.745 | 0.773 | 83,716 | 0.7466 | 0.00% |
| 2019-10-30 | 0 | 0.800 | 0.750 | 0.820 | 0.750 | 0.790 | 60,000 | 45,660 | 0.7610 | 0.745 | 0.699 | 0.764 | 0.699 | 0.736 | 64,397 | 0.7090 | -6.98% |
| 2019-10-29 | 0 | 0.860 | 0.790 | 0.860 | - | - | 0 | 0 | - | 0.801 | 0.736 | 0.801 | - | - | 0 | - | 0.00% |
| 2019-10-28 | 0 | 0.860 | 0.750 | 0.860 | - | - | 0 | 0 | - | 0.801 | 0.699 | 0.801 | - | - | 0 | - | 0.00% |
| 2019-10-25 | 0 | 0.860 | 0.790 | 0.980 | - | - | 0 | 0 | - | 0.801 | 0.736 | 0.913 | - | - | 0 | - | 0.00% |
| 2019-10-24 | 0 | 0.860 | 0.790 | 0.980 | - | - | 0 | 0 | - | 0.801 | 0.736 | 0.913 | - | - | 0 | - | 0.00% |
| 2019-10-23 | 0 | 0.860 | 0.760 | 0.860 | - | - | 0 | 0 | - | 0.801 | 0.708 | 0.801 | - | - | 0 | - | 0.00% |
| 2019-10-22 | 0 | 0.860 | 0.760 | 0.860 | - | - | 0 | 0 | - | 0.801 | 0.708 | 0.801 | - | - | 0 | - | 0.00% |
| 2019-10-21 | 0 | 0.860 | 0.750 | 0.860 | - | - | 0 | 0 | - | 0.801 | 0.699 | 0.801 | - | - | 0 | - | 0.00% |
| 2019-10-18 | 0 | 0.860 | 0.790 | 0.860 | - | - | 0 | 0 | - | 0.801 | 0.736 | 0.801 | - | - | 0 | - | -2.27% |
| 2019-10-17 | 0 | 0.880 | 0.780 | 0.980 | - | - | 0 | 0 | - | 0.820 | 0.727 | 0.913 | - | - | 0 | - | 0.00% |
| 2019-10-16 | 0 | 0.880 | 0.800 | 0.880 | - | - | 0 | 0 | - | 0.820 | 0.745 | 0.820 | - | - | 0 | - | 0.00% |
| 2019-10-15 | 0 | 0.880 | 0.880 | 0.900 | 0.850 | 0.850 | 20,000 | 17,000 | 0.8500 | 0.820 | 0.820 | 0.839 | 0.792 | 0.792 | 21,466 | 0.7920 | 3.53% |
| 2019-10-14 | 0 | 0.850 | 0.850 | 0.900 | 0.780 | 0.780 | 20,000 | 15,600 | 0.7800 | 0.792 | 0.792 | 0.839 | 0.727 | 0.727 | 21,466 | 0.7267 | -5.56% |
| 2019-10-11 | 0 | 0.900 | 0.780 | 0.900 | - | - | 0 | 0 | - | 0.839 | 0.727 | 0.839 | - | - | 0 | - | 0.00% |
| 2019-10-10 | 0 | 0.900 | 0.780 | 0.990 | - | - | 0 | 0 | - | 0.839 | 0.727 | 0.922 | - | - | 0 | - | 0.00% |
| 2019-10-09 | 0 | 0.900 | 0.780 | 0.990 | - | - | 0 | 0 | - | 0.839 | 0.727 | 0.922 | - | - | 0 | - | 0.00% |
| 2019-10-08 | 0 | 0.900 | 0.780 | 0.980 | - | - | 0 | 0 | - | 0.839 | 0.727 | 0.913 | - | - | 0 | - | 0.00% |
| 2019-10-04 | 0 | 0.900 | 0.780 | 0.990 | - | - | 0 | 0 | - | 0.839 | 0.727 | 0.922 | - | - | 0 | - | 0.00% |
| 2019-10-03 | 0 | 0.900 | 0.790 | 0.990 | - | - | 0 | 0 | - | 0.839 | 0.736 | 0.922 | - | - | 0 | - | 0.00% |
| 2019-10-02 | 0 | 0.900 | 0.780 | 0.990 | - | - | 0 | 0 | - | 0.839 | 0.727 | 0.922 | - | - | 0 | - | 0.00% |
| 2019-09-30 | 0 | 0.900 | 0.750 | 0.990 | 0.890 | 0.900 | 10,000 | 8,940 | 0.8940 | 0.839 | 0.699 | 0.922 | 0.829 | 0.839 | 10,733 | 0.8330 | 3.45% |
| 2019-09-27 | 0 | 0.870 | 0.720 | 1.000 | - | - | 0 | 0 | - | 0.811 | 0.671 | 0.932 | - | - | 0 | - | 0.00% |
| 2019-09-26 | 0 | 0.870 | 0.720 | 0.950 | - | - | 0 | 0 | - | 0.811 | 0.671 | 0.885 | - | - | 0 | - | 0.00% |
| 2019-09-25 | 0 | 0.870 | 0.730 | 0.950 | - | - | 0 | 0 | - | 0.811 | 0.680 | 0.885 | - | - | 0 | - | 0.00% |
| 2019-09-24 | 0 | 0.870 | 0.730 | 0.930 | - | - | 0 | 0 | - | 0.811 | 0.680 | 0.866 | - | - | 0 | - | 0.00% |
| 2019-09-23 | 0 | 0.870 | 0.750 | 0.940 | - | - | 0 | 0 | - | 0.811 | 0.699 | 0.876 | - | - | 0 | - | 0.00% |
| 2019-09-20 | 0 | 0.870 | 0.760 | 0.950 | - | - | 0 | 0 | - | 0.811 | 0.708 | 0.885 | - | - | 0 | - | 0.00% |
| 2019-09-19 | 0 | 0.870 | 0.780 | 0.950 | - | - | 0 | 0 | - | 0.811 | 0.727 | 0.885 | - | - | 0 | - | 0.00% |
| 2019-09-18 | 0 | 0.870 | 0.670 | 1.000 | - | - | 0 | 0 | - | 0.811 | 0.624 | 0.932 | - | - | 0 | - | 0.00% |
| 2019-09-17 | 0 | 0.870 | 0.660 | 0.990 | - | - | 0 | 0 | - | 0.811 | 0.615 | 0.922 | - | - | 0 | - | 0.00% |
| 2019-09-16 | 0 | 0.870 | 0.720 | 1.000 | - | - | 0 | 0 | - | 0.811 | 0.671 | 0.932 | - | - | 0 | - | 0.00% |
| 2019-09-13 | 0 | 0.870 | 0.640 | 1.000 | - | - | 0 | 0 | - | 0.811 | 0.596 | 0.932 | - | - | 0 | - | 0.00% |
| 2019-09-12 | 0 | 0.870 | 0.750 | 0.870 | - | - | 0 | 0 | - | 0.811 | 0.699 | 0.811 | - | - | 0 | - | -2.25% |
| 2019-09-11 | 0 | 0.890 | 0.730 | 0.890 | - | - | 0 | 0 | - | 0.829 | 0.680 | 0.829 | - | - | 0 | - | -1.11% |
| 2019-09-10 | 0 | 0.900 | 0.750 | 0.900 | - | - | 0 | 0 | - | 0.839 | 0.699 | 0.839 | - | - | 0 | - | 0.00% |
| 2019-09-09 | 0 | 0.900 | 0.720 | 0.950 | - | - | 0 | 0 | - | 0.839 | 0.671 | 0.885 | - | - | 0 | - | 0.00% |
| 2019-09-06 | 0 | 0.900 | 0.720 | 0.990 | - | - | 0 | 0 | - | 0.839 | 0.671 | 0.922 | - | - | 0 | - | 0.00% |
| 2019-09-05 | 0 | 0.900 | 0.800 | 0.990 | - | - | 0 | 0 | - | 0.839 | 0.745 | 0.922 | - | - | 0 | - | 0.00% |
| 2019-09-04 | 0 | 0.900 | 0.900 | 0.990 | 0.720 | 0.720 | 4,000 | 3,080 | 0.7700 | 0.839 | 0.839 | 0.922 | 0.671 | 0.671 | 4,293 | 0.7174 | 8.43% |
| 2019-09-03 | 0 | 0.830 | 0.710 | 0.990 | - | - | 0 | 0 | - | 0.773 | 0.662 | 0.922 | - | - | 0 | - | 0.00% |
| 2019-09-02 | 0 | 0.830 | 0.710 | 0.990 | - | - | 0 | 0 | - | 0.773 | 0.662 | 0.922 | - | - | 0 | - | 0.00% |
| 2019-08-30 | 0 | 0.830 | 0.800 | 0.850 | 0.800 | 0.840 | 70,000 | 56,140 | 0.8020 | 0.773 | 0.745 | 0.792 | 0.745 | 0.783 | 75,130 | 0.7472 | 1.22% |
| 2019-08-29 | 0 | 0.820 | 0.780 | 0.990 | - | - | 0 | 0 | - | 0.764 | 0.727 | 0.922 | - | - | 0 | - | 0.00% |
| 2019-08-28 | 0 | 0.820 | 0.820 | 0.990 | 0.800 | 0.810 | 148,000 | 118,480 | 0.8005 | 0.764 | 0.764 | 0.922 | 0.745 | 0.755 | 158,846 | 0.7459 | -2.38% |
| 2019-08-27 | 0 | 0.840 | 0.450 | 0.990 | - | - | 0 | 0 | - | 0.783 | 0.419 | 0.922 | - | - | 0 | - | 0.00% |
| 2019-08-26 | 0 | 0.840 | 0.600 | 0.990 | - | - | 0 | 0 | - | 0.783 | 0.559 | 0.922 | - | - | 0 | - | 0.00% |
| 2019-08-23 | 0 | 0.840 | 0.790 | 0.990 | - | - | 0 | 0 | - | 0.783 | 0.736 | 0.922 | - | - | 0 | - | 0.00% |
| 2019-08-22 | 0 | 0.840 | 0.700 | 0.990 | - | - | 0 | 0 | - | 0.783 | 0.652 | 0.922 | - | - | 0 | - | 0.00% |
| 2019-08-21 | 0 | 0.840 | 0.700 | 0.950 | - | - | 0 | 0 | - | 0.783 | 0.652 | 0.885 | - | - | 0 | - | 0.00% |
| 2019-08-20 | 0 | 0.840 | 0.700 | 0.950 | - | - | 0 | 0 | - | 0.783 | 0.652 | 0.885 | - | - | 0 | - | 0.00% |
| 2019-08-19 | 0 | 0.840 | 0.750 | 0.990 | - | - | 0 | 0 | - | 0.783 | 0.699 | 0.922 | - | - | 0 | - | 0.00% |
| 2019-08-16 | 0 | 0.840 | 0.810 | 0.990 | 0.840 | 0.880 | 142,000 | 120,140 | 0.8461 | 0.783 | 0.755 | 0.922 | 0.783 | 0.820 | 152,406 | 0.7883 | -4.55% |
| 2019-08-15 | 0 | 0.880 | 0.720 | 0.950 | - | - | 0 | 0 | - | 0.820 | 0.671 | 0.885 | - | - | 0 | - | 0.00% |
| 2019-08-14 | 0 | 0.880 | 0.800 | 0.970 | - | - | 0 | 0 | - | 0.820 | 0.745 | 0.904 | - | - | 0 | - | 0.00% |
| 2019-08-13 | 0 | 0.880 | 0.800 | 0.990 | - | - | 0 | 0 | - | 0.820 | 0.745 | 0.922 | - | - | 0 | - | 0.00% |
| 2019-08-12 | 0 | 0.880 | 0.880 | 0.940 | 0.810 | 0.840 | 6,000 | 4,920 | 0.8200 | 0.820 | 0.820 | 0.876 | 0.755 | 0.783 | 6,440 | 0.7640 | -6.38% |
| 2019-08-09 | 0 | 0.940 | 0.820 | 1.060 | - | - | 0 | 0 | - | 0.876 | 0.764 | 0.988 | - | - | 0 | - | 0.00% |
| 2019-08-08 | 0 | 0.940 | 0.800 | 1.060 | - | - | 0 | 0 | - | 0.876 | 0.745 | 0.988 | - | - | 0 | - | 0.00% |
| 2019-08-07 | 0 | 0.940 | 0.870 | 1.000 | - | - | 0 | 0 | - | 0.876 | 0.811 | 0.932 | - | - | 0 | - | 0.00% |
| 2019-08-06 | 0 | 0.940 | 0.910 | 0.970 | 0.940 | 0.940 | 10,000 | 9,400 | 0.9400 | 0.876 | 0.848 | 0.904 | 0.876 | 0.876 | 10,733 | 0.8758 | -3.09% |
| 2019-08-05 | 0 | 0.970 | 0.810 | 0.970 | - | - | 0 | 0 | - | 0.904 | 0.755 | 0.904 | - | - | 0 | - | 0.00% |
| 2019-08-02 | 0 | 0.970 | 0.810 | 1.000 | - | - | 0 | 0 | - | 0.904 | 0.755 | 0.932 | - | - | 0 | - | 0.00% |
| 2019-08-01 | 0 | 0.970 | 0.850 | 1.060 | - | - | 0 | 0 | - | 0.904 | 0.792 | 0.988 | - | - | 0 | - | 0.00% |
| 2019-07-31 | 0 | 0.970 | 0.940 | 1.060 | - | - | 0 | 0 | - | 0.904 | 0.876 | 0.988 | - | - | 0 | - | 0.00% |
| 2019-07-30 | 0 | 0.970 | 0.860 | 1.060 | - | - | 0 | 0 | - | 0.904 | 0.801 | 0.988 | - | - | 0 | - | 0.00% |
| 2019-07-29 | 0 | 0.970 | 0.870 | 1.050 | - | - | 0 | 0 | - | 0.904 | 0.811 | 0.978 | - | - | 0 | - | 0.00% |
| 2019-07-26 | 0 | 0.970 | 0.830 | 1.060 | - | - | 0 | 0 | - | 0.904 | 0.773 | 0.988 | - | - | 0 | - | 0.00% |
| 2019-07-25 | 0 | 0.970 | 0.850 | 1.060 | - | - | 0 | 0 | - | 0.904 | 0.792 | 0.988 | - | - | 0 | - | 0.00% |
| 2019-07-24 | 0 | 0.970 | 0.850 | 1.060 | - | - | 0 | 0 | - | 0.904 | 0.792 | 0.988 | - | - | 0 | - | 0.00% |
| 2019-07-23 | 0 | 0.970 | 0.890 | 1.060 | - | - | 0 | 0 | - | 0.904 | 0.829 | 0.988 | - | - | 0 | - | 0.00% |
| 2019-07-22 | 0 | 0.970 | 0.780 | 1.060 | - | - | 0 | 0 | - | 0.904 | 0.727 | 0.988 | - | - | 0 | - | 0.00% |
| 2019-07-19 | 0 | 0.970 | 0.970 | 1.060 | - | - | 0 | 0 | - | 0.904 | 0.904 | 0.988 | - | - | 0 | - | 2.11% |
| 2019-07-18 | 0 | 0.950 | 0.860 | 1.060 | 0.950 | 0.950 | 8,000 | 7,600 | 0.9500 | 0.885 | 0.801 | 0.988 | 0.885 | 0.885 | 8,586 | 0.8851 | -3.06% |
| 2019-07-17 | 0 | 0.980 | 0.950 | 1.060 | 0.980 | 0.980 | 16,000 | 15,680 | 0.9800 | 0.913 | 0.885 | 0.988 | 0.913 | 0.913 | 17,173 | 0.9131 | -2.00% |
| 2019-07-16 | 0 | 1.000 | 0.980 | 1.000 | - | - | 0 | 0 | - | 0.932 | 0.913 | 0.932 | - | - | 0 | - | 0.00% |
| 2019-07-15 | 0 | 1.000 | 0.980 | 1.100 | 1.000 | 1.000 | 24,000 | 24,000 | 1.0000 | 0.932 | 0.913 | 1.025 | 0.932 | 0.932 | 25,759 | 0.9317 | -1.96% |
| 2019-07-12 | 0 | 1.020 | 1.010 | 1.100 | 1.020 | 1.020 | 26,000 | 26,520 | 1.0200 | 0.950 | 0.941 | 1.025 | 0.950 | 0.950 | 27,905 | 0.9504 | -5.56% |
| 2019-07-11 | 0 | 1.080 | 1.000 | 1.100 | - | - | 0 | 0 | - | 1.006 | 0.932 | 1.025 | - | - | 0 | - | 0.00% |
| 2019-07-10 | 0 | 1.080 | 1.000 | 1.170 | - | - | 0 | 0 | - | 1.006 | 0.932 | 1.090 | - | - | 0 | - | 0.00% |
| 2019-07-09 | 0 | 1.080 | 1.010 | 1.170 | - | - | 0 | 0 | - | 1.006 | 0.941 | 1.090 | - | - | 0 | - | 0.00% |
| 2019-07-08 | 0 | 1.080 | 1.010 | 1.170 | - | - | 0 | 0 | - | 1.006 | 0.941 | 1.090 | - | - | 0 | - | 0.00% |
| 2019-07-05 | 0 | 1.080 | 1.010 | 1.090 | - | - | 0 | 0 | - | 1.006 | 0.941 | 1.016 | - | - | 0 | - | 0.00% |
| 2019-07-04 | 0 | 1.080 | 1.010 | 1.080 | - | - | 0 | 0 | - | 1.006 | 0.941 | 1.006 | - | - | 0 | - | -0.92% |
| 2019-07-03 | 0 | 1.090 | 1.010 | 1.090 | - | - | 0 | 0 | - | 1.016 | 0.941 | 1.016 | - | - | 0 | - | 0.00% |
| 2019-07-02 | 0 | 1.090 | 1.000 | 1.090 | - | - | 0 | 0 | - | 1.016 | 0.932 | 1.016 | - | - | 0 | - | 0.00% |
| 2019-06-28 | 0 | 1.090 | 1.000 | 1.150 | - | - | 0 | 0 | - | 1.016 | 0.932 | 1.071 | - | - | 0 | - | 0.00% |
| 2019-06-27 | 0 | 1.090 | 1.000 | 1.120 | - | - | 0 | 0 | - | 1.016 | 0.932 | 1.044 | - | - | 0 | - | 0.00% |
| 2019-06-26 | 0 | 1.090 | 1.010 | 1.120 | - | - | 0 | 0 | - | 1.016 | 0.941 | 1.044 | - | - | 0 | - | 0.00% |
| 2019-06-25 | 0 | 1.090 | 1.010 | 1.100 | 1.030 | 1.090 | 566,000 | 583,740 | 1.0313 | 1.016 | 0.941 | 1.025 | 0.960 | 1.016 | 607,479 | 0.9609 | 10.10% |
| 2019-06-24 | 0 | 0.990 | 0.980 | 1.050 | 0.990 | 0.990 | 548,000 | 542,520 | 0.9900 | 0.922 | 0.913 | 0.978 | 0.922 | 0.922 | 588,160 | 0.9224 | -1.00% |
| 2019-06-21 | 0 | 1.000 | 0.980 | 1.050 | - | - | 0 | 0 | - | 0.932 | 0.913 | 0.978 | - | - | 0 | - | 0.00% |
| 2019-06-20 | 0 | 1.000 | 0.980 | 1.050 | 1.000 | 1.000 | 4,000 | 4,000 | 1.0000 | 0.932 | 0.913 | 0.978 | 0.932 | 0.932 | 4,293 | 0.9317 | -2.91% |
| 2019-06-19 | 0 | 1.030 | 1.000 | 1.050 | 1.020 | 1.030 | 62,000 | 63,820 | 1.0294 | 0.960 | 0.932 | 0.978 | 0.950 | 0.960 | 66,544 | 0.9591 | 0.00% |
| 2019-06-18 | 0 | 1.030 | 0.980 | 1.030 | - | - | 0 | 0 | - | 0.960 | 0.913 | 0.960 | - | - | 0 | - | 0.00% |
| 2019-06-17 | 0 | 1.030 | 0.980 | 1.030 | - | - | 0 | 0 | - | 0.960 | 0.913 | 0.960 | - | - | 0 | - | 0.00% |
| 2019-06-14 | 0 | 1.030 | 0.980 | 1.030 | - | - | 0 | 0 | - | 0.960 | 0.913 | 0.960 | - | - | 0 | - | 0.00% |
| 2019-06-13 | 0 | 1.030 | 0.980 | 1.030 | - | - | 0 | 0 | - | 0.960 | 0.913 | 0.960 | - | - | 0 | - | 0.00% |
| 2019-06-12 | 0 | 1.030 | 0.980 | 1.030 | - | - | 0 | 0 | - | 0.960 | 0.913 | 0.960 | - | - | 0 | - | 0.00% |
| 2019-06-11 | 0 | 1.030 | 0.980 | 1.030 | - | - | 0 | 0 | - | 0.960 | 0.913 | 0.960 | - | - | 0 | - | 0.00% |
| 2019-06-10 | 0 | 1.030 | 0.980 | 1.030 | - | - | 0 | 0 | - | 0.960 | 0.913 | 0.960 | - | - | 0 | - | -0.96% |
| 2019-06-06 | 0 | 1.040 | 0.980 | 1.040 | - | - | 0 | 0 | - | 0.969 | 0.913 | 0.969 | - | - | 0 | - | 0.00% |
| 2019-06-05 | 0 | 1.040 | 0.980 | 1.040 | - | - | 0 | 0 | - | 0.969 | 0.913 | 0.969 | - | - | 0 | - | 0.00% |
| 2019-06-04 | 0 | 1.040 | 0.970 | 1.050 | 0.970 | 1.040 | 92,000 | 90,240 | 0.9809 | 0.969 | 0.904 | 0.978 | 0.904 | 0.969 | 98,742 | 0.9139 | 5.05% |
| 2019-06-03 | 0 | 0.990 | 0.970 | 1.050 | 0.990 | 1.000 | 20,000 | 19,880 | 0.9940 | 0.922 | 0.904 | 0.978 | 0.922 | 0.932 | 21,466 | 0.9261 | 2.06% |
| 2019-05-31 | 0 | 0.970 | 0.970 | 1.050 | 0.950 | 1.010 | 30,000 | 30,120 | 1.0040 | 0.904 | 0.904 | 0.978 | 0.885 | 0.941 | 32,199 | 0.9354 | -3.00% |
| 2019-05-30 | 0 | 1.000 | 0.980 | 1.030 | 1.000 | 1.000 | 52,000 | 52,000 | 1.0000 | 0.932 | 0.913 | 0.960 | 0.932 | 0.932 | 55,811 | 0.9317 | -4.76% |
| 2019-05-29 | 0 | 1.050 | 1.000 | 1.050 | 0.980 | 1.050 | 54,000 | 54,120 | 1.0022 | 0.978 | 0.932 | 0.978 | 0.913 | 0.978 | 57,957 | 0.9338 | -2.78% |
| 2019-05-28 | 0 | 1.080 | 1.000 | 1.080 | - | - | 0 | 0 | - | 1.006 | 0.932 | 1.006 | - | - | 0 | - | 0.00% |
| 2019-05-27 | 0 | 1.080 | 1.000 | 1.100 | - | - | 0 | 0 | - | 1.006 | 0.932 | 1.025 | - | - | 0 | - | 0.00% |
| 2019-05-24 | 0 | 1.080 | 1.000 | 1.130 | - | - | 0 | 0 | - | 1.006 | 0.932 | 1.053 | - | - | 0 | - | 0.00% |
| 2019-05-23 | 0 | 1.080 | 1.000 | 1.130 | - | - | 0 | 0 | - | 1.006 | 0.932 | 1.053 | - | - | 0 | - | 0.00% |
| 2019-05-22 | 0 | 1.080 | 1.000 | 1.130 | - | - | 0 | 0 | - | 1.006 | 0.932 | 1.053 | - | - | 0 | - | 0.00% |
| 2019-05-21 | 0 | 1.080 | 1.000 | 1.130 | 0.980 | 1.100 | 156,000 | 155,020 | 0.9937 | 1.006 | 0.932 | 1.053 | 0.913 | 1.025 | 167,432 | 0.9259 | 8.00% |
| 2019-05-20 | 0 | 1.000 | 1.000 | 1.120 | 0.980 | 1.020 | 92,000 | 92,600 | 1.0065 | 0.932 | 0.932 | 1.044 | 0.913 | 0.950 | 98,742 | 0.9378 | -10.71% |
| 2019-05-17 | 0 | 1.120 | 1.120 | 1.150 | 0.990 | 1.120 | 88,000 | 96,840 | 1.1005 | 1.044 | 1.044 | 1.071 | 0.922 | 1.044 | 94,449 | 1.0253 | 0.90% |
| 2019-05-16 | 0 | 1.110 | 0.910 | 1.120 | - | - | 0 | 0 | - | 1.034 | 0.848 | 1.044 | - | - | 0 | - | 0.00% |
| 2019-05-15 | 0 | 1.110 | 0.950 | 1.120 | - | - | 0 | 0 | - | 1.034 | 0.885 | 1.044 | - | - | 0 | - | 0.00% |
| 2019-05-14 | 0 | 1.110 | 0.960 | 1.110 | - | - | 0 | 0 | - | 1.034 | 0.894 | 1.034 | - | - | 0 | - | -1.77% |
| 2019-05-10 | 0 | 1.130 | 1.000 | 1.150 | - | - | 0 | 0 | - | 1.053 | 0.932 | 1.071 | - | - | 0 | - | 0.00% |
| 2019-05-09 | 0 | 1.130 | 1.000 | 1.130 | - | - | 0 | 0 | - | 1.053 | 0.932 | 1.053 | - | - | 0 | - | 0.00% |
| 2019-05-08 | 0 | 1.130 | 1.010 | 1.130 | - | - | 0 | 0 | - | 1.053 | 0.941 | 1.053 | - | - | 0 | - | -1.74% |
| 2019-05-07 | 0 | 1.150 | 1.010 | 1.150 | - | - | 0 | 0 | - | 1.071 | 0.941 | 1.071 | - | - | 0 | - | 0.00% |
| 2019-05-06 | 0 | 1.150 | 1.000 | 1.160 | - | - | 0 | 0 | - | 1.071 | 0.932 | 1.081 | - | - | 0 | - | 0.00% |
| 2019-05-03 | 0 | 1.150 | 1.050 | 1.170 | 1.130 | 1.200 | 402,000 | 481,940 | 1.1989 | 1.071 | 0.978 | 1.090 | 1.053 | 1.118 | 431,460 | 1.1170 | 1.77% |
| 2019-05-02 | 0 | 1.130 | 1.070 | 1.130 | 1.060 | 1.130 | 406,000 | 430,760 | 1.0610 | 1.053 | 0.997 | 1.053 | 0.988 | 1.053 | 435,753 | 0.9885 | -1.74% |
| 2019-04-30 | 0 | 1.150 | 1.080 | 1.160 | - | - | 0 | 0 | - | 1.071 | 1.006 | 1.081 | - | - | 0 | - | 0.00% |
| 2019-04-29 | 0 | 1.150 | 1.080 | 1.170 | - | - | 0 | 0 | - | 1.071 | 1.006 | 1.090 | - | - | 0 | - | 0.00% |
| 2019-04-26 | 0 | 1.150 | 1.130 | 1.200 | 1.150 | 1.150 | 6,000 | 6,900 | 1.1500 | 1.071 | 1.053 | 1.118 | 1.071 | 1.071 | 6,440 | 1.0715 | -4.17% |
| 2019-04-25 | 0 | 1.200 | 1.160 | 1.240 | 1.120 | 1.270 | 914,000 | 1,092,760 | 1.1956 | 1.118 | 1.081 | 1.155 | 1.044 | 1.183 | 980,981 | 1.1139 | -7.69% |
| 2019-04-24 | 0 | 1.300 | 1.080 | 1.300 | - | - | 0 | 0 | - | 1.211 | 1.006 | 1.211 | - | - | 0 | - | 0.00% |
| 2019-04-23 | 0 | 1.300 | 1.060 | 1.300 | - | - | 0 | 0 | - | 1.211 | 0.988 | 1.211 | - | - | 0 | - | 0.00% |
| 2019-04-18 | 0 | 1.300 | 1.060 | 1.340 | - | - | 0 | 0 | - | 1.211 | 0.988 | 1.249 | - | - | 0 | - | 0.00% |
| 2019-04-17 | 0 | 1.300 | 1.150 | 1.340 | - | - | 0 | 0 | - | 1.211 | 1.071 | 1.249 | - | - | 0 | - | 0.00% |
| 2019-04-16 | 0 | 1.300 | 1.160 | 1.300 | 1.290 | 1.330 | 128,000 | 169,660 | 1.3255 | 1.211 | 1.081 | 1.211 | 1.202 | 1.239 | 137,380 | 1.2350 | 0.78% |
| 2019-04-15 | 0 | 1.290 | 1.290 | 1.300 | 1.160 | 1.160 | 112,000 | 129,920 | 1.1600 | 1.202 | 1.202 | 1.211 | 1.081 | 1.081 | 120,208 | 1.0808 | -2.27% |
| 2019-04-12 | 0 | 1.320 | 0.870 | 1.330 | - | - | 0 | 0 | - | 1.230 | 0.811 | 1.239 | - | - | 0 | - | 0.00% |
| 2019-04-11 | 0 | 1.320 | 1.140 | 1.320 | - | - | 0 | 0 | - | 1.230 | 1.062 | 1.230 | - | - | 0 | - | 0.00% |
| 2019-04-10 | 0 | 1.320 | 1.130 | 1.330 | - | - | 0 | 0 | - | 1.230 | 1.053 | 1.239 | - | - | 0 | - | 0.00% |
| 2019-04-09 | 0 | 1.320 | 1.120 | 1.330 | - | - | 0 | 0 | - | 1.230 | 1.044 | 1.239 | - | - | 0 | - | 0.00% |
| 2019-04-08 | 0 | 1.320 | 1.150 | 1.320 | - | - | 0 | 0 | - | 1.230 | 1.071 | 1.230 | - | - | 0 | - | 0.00% |
| 2019-04-04 | 0 | 1.320 | 1.120 | 1.320 | 1.310 | 1.320 | 66,000 | 86,480 | 1.3103 | 1.230 | 1.044 | 1.230 | 1.221 | 1.230 | 70,837 | 1.2208 | 5.60% |
| 2019-04-03 | 0 | 1.250 | 1.190 | 1.330 | 1.190 | 1.250 | 84,000 | 100,560 | 1.1971 | 1.165 | 1.109 | 1.239 | 1.109 | 1.165 | 90,156 | 1.1154 | -3.85% |
| 2019-04-02 | 0 | 1.300 | 1.120 | 1.320 | - | - | 0 | 0 | - | 1.211 | 1.044 | 1.230 | - | - | 0 | - | 0.00% |
| 2019-04-01 | 0 | 1.300 | 1.120 | 1.300 | - | - | 0 | 0 | - | 1.211 | 1.044 | 1.211 | - | - | 0 | - | -1.52% |
| 2019-03-29 | 0 | 1.320 | 1.180 | 1.320 | - | - | 0 | 0 | - | 1.230 | 1.099 | 1.230 | - | - | 0 | - | 0.00% |
| 2019-03-28 | 0 | 1.320 | 1.120 | 1.330 | 1.150 | 1.320 | 160,000 | 198,520 | 1.2408 | 1.230 | 1.044 | 1.239 | 1.071 | 1.230 | 171,725 | 1.1560 | 1.54% |
| 2019-03-27 | 0 | 1.300 | 1.110 | 1.300 | - | - | 0 | 0 | - | 1.211 | 1.034 | 1.211 | - | - | 0 | - | -3.70% |
| 2019-03-26 | 0 | 1.350 | 1.110 | 1.350 | - | - | 0 | 0 | - | 1.258 | 1.034 | 1.258 | - | - | 0 | - | 0.00% |
| 2019-03-25 | 0 | 1.350 | 1.150 | 1.350 | - | - | 0 | 0 | - | 1.258 | 1.071 | 1.258 | - | - | 0 | - | 0.00% |
| 2019-03-22 | 0 | 1.350 | 1.160 | 1.350 | 1.140 | 1.350 | 398,000 | 495,980 | 1.2462 | 1.258 | 1.081 | 1.258 | 1.062 | 1.258 | 427,167 | 1.1611 | -0.74% |
| 2019-03-21 | 0 | 1.360 | 1.050 | 1.360 | 1.350 | 1.360 | 420,000 | 567,060 | 1.3501 | 1.267 | 0.978 | 1.267 | 1.258 | 1.267 | 450,779 | 1.2580 | 0.74% |
| 2019-03-20 | 0 | 1.350 | 1.170 | 1.350 | 1.200 | 1.350 | 406,000 | 487,820 | 1.2015 | 1.258 | 1.090 | 1.258 | 1.118 | 1.258 | 435,753 | 1.1195 | 0.75% |
| 2019-03-19 | 0 | 1.340 | 0.900 | 1.340 | - | - | 0 | 0 | - | 1.249 | 0.839 | 1.249 | - | - | 0 | - | 0.00% |
| 2019-03-18 | 0 | 1.340 | 1.150 | 1.360 | - | - | 0 | 0 | - | 1.249 | 1.071 | 1.267 | - | - | 0 | - | 0.00% |
| 2019-03-15 | 0 | 1.340 | - | 1.340 | - | - | 0 | 0 | - | 1.249 | - | 1.249 | - | - | 0 | - | 0.00% |
| 2019-03-14 | 0 | 1.340 | 1.160 | 1.340 | - | - | 0 | 0 | - | 1.249 | 1.081 | 1.249 | - | - | 0 | - | 0.00% |
| 2019-03-13 | 0 | 1.340 | 1.150 | 1.340 | - | - | 0 | 0 | - | 1.249 | 1.071 | 1.249 | - | - | 0 | - | -1.47% |
| 2019-03-12 | 0 | 1.360 | 1.170 | 1.360 | 1.350 | 1.360 | 110,000 | 148,560 | 1.3505 | 1.267 | 1.090 | 1.267 | 1.258 | 1.267 | 118,061 | 1.2583 | 0.00% |
| 2019-03-11 | 0 | 1.360 | 1.190 | 1.360 | - | - | 0 | 0 | - | 1.267 | 1.109 | 1.267 | - | - | 0 | - | 0.00% |
| 2019-03-08 | 0 | 1.360 | 1.200 | 1.360 | - | - | 0 | 0 | - | 1.267 | 1.118 | 1.267 | - | - | 0 | - | 0.00% |
| 2019-03-07 | 0 | 1.360 | 1.190 | 1.360 | 1.360 | 1.370 | 56,000 | 76,200 | 1.3607 | 1.267 | 1.109 | 1.267 | 1.267 | 1.276 | 60,104 | 1.2678 | 4.62% |
| 2019-03-06 | 0 | 1.300 | 1.200 | 1.300 | 1.230 | 1.300 | 62,000 | 76,960 | 1.2413 | 1.211 | 1.118 | 1.211 | 1.146 | 1.211 | 66,544 | 1.1565 | -5.11% |
| 2019-03-05 | 0 | 1.370 | 1.200 | 1.370 | 1.360 | 1.400 | 298,000 | 416,120 | 1.3964 | 1.276 | 1.118 | 1.276 | 1.267 | 1.304 | 319,839 | 1.3010 | 0.74% |
| 2019-03-04 | 0 | 1.360 | 1.240 | 1.360 | 1.200 | 1.370 | 476,000 | 590,920 | 1.2414 | 1.267 | 1.155 | 1.267 | 1.118 | 1.276 | 510,883 | 1.1567 | -0.73% |
| 2019-03-01 | 0 | 1.370 | 1.130 | 1.370 | - | - | 0 | 0 | - | 1.276 | 1.053 | 1.276 | - | - | 0 | - | -0.72% |
| 2019-02-28 | 0 | 1.380 | 1.130 | 1.380 | 1.300 | 1.380 | 60,000 | 80,660 | 1.3443 | 1.286 | 1.053 | 1.286 | 1.211 | 1.286 | 64,397 | 1.2525 | 3.76% |
| 2019-02-27 | 0 | 1.330 | 1.120 | 1.330 | 1.290 | 1.370 | 280,000 | 377,680 | 1.3489 | 1.239 | 1.044 | 1.239 | 1.202 | 1.276 | 300,519 | 1.2568 | 3.91% |
| 2019-02-26 | 0 | 1.280 | 1.120 | 1.290 | 1.070 | 1.330 | 486,000 | 583,720 | 1.2011 | 1.193 | 1.044 | 1.202 | 0.997 | 1.239 | 521,616 | 1.1191 | -5.19% |
| 2019-02-25 | 0 | 1.350 | 1.000 | 1.350 | 1.350 | 1.350 | 106,000 | 143,100 | 1.3500 | 1.258 | 0.932 | 1.258 | 1.258 | 1.258 | 113,768 | 1.2578 | 4.65% |
| 2019-02-22 | 0 | 1.290 | 0.970 | 1.300 | - | - | 0 | 0 | - | 1.202 | 0.904 | 1.211 | - | - | 0 | - | 0.00% |
| 2019-02-21 | 0 | 1.290 | 1.090 | 1.300 | 1.290 | 1.290 | 202,000 | 260,580 | 1.2900 | 1.202 | 1.016 | 1.211 | 1.202 | 1.202 | 216,803 | 1.2019 | 3.20% |
| 2019-02-20 | 0 | 1.250 | 1.070 | 1.320 | - | - | 0 | 0 | - | 1.165 | 0.997 | 1.230 | - | - | 0 | - | 0.00% |
| 2019-02-19 | 0 | 1.250 | 1.070 | 1.300 | - | - | 0 | 0 | - | 1.165 | 0.997 | 1.211 | - | - | 0 | - | 0.00% |
| 2019-02-18 | 0 | 1.250 | 1.150 | 1.250 | 1.230 | 1.300 | 464,000 | 586,600 | 1.2642 | 1.165 | 1.071 | 1.165 | 1.146 | 1.211 | 498,004 | 1.1779 | 5.04% |
| 2019-02-15 | 0 | 1.190 | 1.000 | 1.200 | 1.180 | 1.190 | 262,000 | 310,780 | 1.1862 | 1.109 | 0.932 | 1.118 | 1.099 | 1.109 | 281,200 | 1.1052 | 6.25% |
| 2019-02-14 | 0 | 1.120 | 0.950 | 1.200 | - | - | 0 | 0 | - | 1.044 | 0.885 | 1.118 | - | - | 0 | - | 0.00% |
| 2019-02-13 | 0 | 1.120 | 0.950 | 1.200 | - | - | 0 | 0 | - | 1.044 | 0.885 | 1.118 | - | - | 0 | - | 0.00% |
| 2019-02-12 | 0 | 1.120 | 0.950 | 1.150 | - | - | 0 | 0 | - | 1.044 | 0.885 | 1.071 | - | - | 0 | - | 0.00% |
| 2019-02-11 | 0 | 1.120 | 0.950 | 1.160 | - | - | 0 | 0 | - | 1.044 | 0.885 | 1.081 | - | - | 0 | - | 0.00% |
| 2019-02-08 | 0 | 1.120 | 0.950 | 1.120 | - | - | 0 | 0 | - | 1.044 | 0.885 | 1.044 | - | - | 0 | - | 0.00% |
| 2019-02-04 | 0 | 1.120 | 1.120 | 1.150 | 1.030 | 1.150 | 42,000 | 45,380 | 1.0805 | 1.044 | 1.044 | 1.071 | 0.960 | 1.071 | 45,078 | 1.0067 | 3.70% |
| 2019-02-01 | 0 | 1.080 | 1.000 | 1.080 | 1.020 | 1.080 | 14,000 | 14,500 | 1.0357 | 1.006 | 0.932 | 1.006 | 0.950 | 1.006 | 15,026 | 0.9650 | 2.86% |
| 2019-01-31 | 0 | 1.050 | 0.950 | 1.050 | 1.010 | 1.070 | 8,000 | 8,320 | 1.0400 | 0.978 | 0.885 | 0.978 | 0.941 | 0.997 | 8,586 | 0.9690 | 3.96% |
| 2019-01-30 | 0 | 1.010 | 0.950 | 1.090 | - | - | 0 | 0 | - | 0.941 | 0.885 | 1.016 | - | - | 0 | - | 0.00% |
| 2019-01-29 | 0 | 1.010 | 0.950 | 1.090 | - | - | 0 | 0 | - | 0.941 | 0.885 | 1.016 | - | - | 0 | - | 0.00% |
| 2019-01-28 | 0 | 1.010 | 0.940 | 1.090 | - | - | 0 | 0 | - | 0.941 | 0.876 | 1.016 | - | - | 0 | - | 0.00% |
| 2019-01-25 | 0 | 1.010 | 0.920 | 1.070 | - | - | 0 | 0 | - | 0.941 | 0.857 | 0.997 | - | - | 0 | - | 0.00% |
| 2019-01-24 | 0 | 1.010 | 0.930 | 1.090 | - | - | 0 | 0 | - | 0.941 | 0.866 | 1.016 | - | - | 0 | - | 0.00% |
| 2019-01-23 | 0 | 1.010 | 0.920 | 1.090 | - | - | 0 | 0 | - | 0.941 | 0.857 | 1.016 | - | - | 0 | - | 0.00% |
| 2019-01-22 | 0 | 1.010 | 0.930 | 1.090 | 0.840 | 1.010 | 48,000 | 46,120 | 0.9608 | 0.941 | 0.866 | 1.016 | 0.783 | 0.941 | 51,518 | 0.8952 | 2.02% |
| 2019-01-21 | 0 | 0.990 | 0.930 | 1.000 | 0.990 | 1.100 | 260,000 | 258,440 | 0.9940 | 0.922 | 0.866 | 0.932 | 0.922 | 1.025 | 279,054 | 0.9261 | -1.00% |
| 2019-01-18 | 0 | 1.000 | 0.970 | 1.100 | - | - | 0 | 0 | - | 0.932 | 0.904 | 1.025 | - | - | 0 | - | 0.00% |
| 2019-01-17 | 0 | 1.000 | 0.980 | 1.100 | - | - | 0 | 0 | - | 0.932 | 0.913 | 1.025 | - | - | 0 | - | 0.00% |
| 2019-01-16 | 0 | 1.000 | 0.970 | 1.100 | - | - | 0 | 0 | - | 0.932 | 0.904 | 1.025 | - | - | 0 | - | 0.00% |
| 2019-01-15 | 0 | 1.000 | 0.990 | 1.060 | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 0.932 | 0.922 | 0.988 | 0.932 | 0.932 | 21,466 | 0.9317 | -5.66% |
| 2019-01-14 | 0 | 1.060 | 1.030 | 1.060 | 1.030 | 1.060 | 4,000 | 4,180 | 1.0450 | 0.988 | 0.960 | 0.988 | 0.960 | 0.988 | 4,293 | 0.9736 | 0.00% |
| 2019-01-11 | 0 | 1.060 | 0.960 | 1.060 | - | - | 0 | 0 | - | 0.988 | 0.894 | 0.988 | - | - | 0 | - | 0.00% |
| 2019-01-10 | 0 | 1.060 | 1.000 | 1.060 | - | - | 0 | 0 | - | 0.988 | 0.932 | 0.988 | - | - | 0 | - | 0.00% |
| 2019-01-09 | 0 | 1.060 | 1.000 | 1.060 | - | - | 0 | 0 | - | 0.988 | 0.932 | 0.988 | - | - | 0 | - | 0.00% |
| 2019-01-08 | 0 | 1.060 | 0.990 | 1.060 | - | - | 0 | 0 | - | 0.988 | 0.922 | 0.988 | - | - | 0 | - | 0.00% |
| 2019-01-07 | 0 | 1.060 | 0.960 | 1.070 | 1.060 | 1.070 | 18,000 | 19,100 | 1.0611 | 0.988 | 0.894 | 0.997 | 0.988 | 0.997 | 19,319 | 0.9887 | 0.00% |
| 2019-01-04 | 0 | 1.060 | 1.060 | 1.200 | 1.060 | 1.060 | 10,000 | 10,600 | 1.0600 | 0.988 | 0.988 | 1.118 | 0.988 | 0.988 | 10,733 | 0.9876 | 0.00% |
| 2019-01-03 | 0 | 1.060 | 1.060 | 1.200 | 1.060 | 1.070 | 8,000 | 8,500 | 1.0625 | 0.988 | 0.988 | 1.118 | 0.988 | 0.997 | 8,586 | 0.9900 | 0.95% |
| 2019-01-02 | 0 | 1.050 | 0.950 | 1.050 | - | - | 0 | 0 | - | 0.978 | 0.885 | 0.978 | - | - | 0 | - | 0.00% |
| 2018-12-31 | 0 | 1.050 | 0.950 | 1.050 | - | - | 0 | 0 | - | 0.978 | 0.885 | 0.978 | - | - | 0 | - | 0.00% |
| 2018-12-28 | 0 | 1.050 | 0.940 | 1.050 | - | - | 0 | 0 | - | 0.978 | 0.876 | 0.978 | - | - | 0 | - | 0.00% |
| 2018-12-27 | 0 | 1.050 | 1.000 | 1.100 | - | - | 0 | 0 | - | 0.978 | 0.932 | 1.025 | - | - | 0 | - | 0.00% |
| 2018-12-24 | 0 | 1.050 | 0.920 | 1.050 | - | - | 0 | 0 | - | 0.978 | 0.857 | 0.978 | - | - | 0 | - | 0.00% |
| 2018-12-21 | 0 | 1.050 | 0.950 | 1.150 | - | - | 0 | 0 | - | 0.978 | 0.885 | 1.071 | - | - | 0 | - | 0.00% |
| 2018-12-20 | 0 | 1.050 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.978 | 0.932 | 0.978 | - | - | 0 | - | 0.00% |
| 2018-12-19 | 0 | 1.050 | 1.000 | 1.150 | - | - | 0 | 0 | - | 0.978 | 0.932 | 1.071 | - | - | 0 | - | 0.00% |
| 2018-12-18 | 0 | 1.050 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.978 | 0.932 | 0.978 | - | - | 0 | - | 0.00% |
| 2018-12-17 | 0 | 1.050 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.978 | 0.932 | 0.978 | - | - | 0 | - | 0.00% |
| 2018-12-14 | 0 | 1.050 | 1.000 | 1.060 | 1.050 | 1.050 | 2,000 | 2,100 | 1.0500 | 0.978 | 0.932 | 0.988 | 0.978 | 0.978 | 2,147 | 0.9783 | -1.87% |
| 2018-12-13 | 0 | 1.070 | 1.010 | 1.070 | - | - | 0 | 0 | - | 0.997 | 0.941 | 0.997 | - | - | 0 | - | 0.00% |
| 2018-12-12 | 0 | 1.070 | 1.050 | 1.080 | 1.070 | 1.070 | 12,000 | 12,840 | 1.0700 | 0.997 | 0.978 | 1.006 | 0.997 | 0.997 | 12,879 | 0.9969 | -0.93% |
| 2018-12-11 | 0 | 1.080 | 1.050 | 1.240 | - | - | 0 | 0 | - | 1.006 | 0.978 | 1.155 | - | - | 0 | - | 0.00% |
| 2018-12-10 | 0 | 1.080 | 1.020 | 1.110 | 1.080 | 1.080 | 2,000 | 2,160 | 1.0800 | 1.006 | 0.950 | 1.034 | 1.006 | 1.006 | 2,147 | 1.0063 | -2.70% |
| 2018-12-07 | 0 | 1.110 | 1.100 | 1.280 | 1.110 | 1.110 | 6,000 | 6,660 | 1.1100 | 1.034 | 1.025 | 1.193 | 1.034 | 1.034 | 6,440 | 1.0342 | -1.77% |
| 2018-12-06 | 0 | 1.130 | 1.100 | 1.280 | 1.130 | 1.130 | 10,000 | 11,300 | 1.1300 | 1.053 | 1.025 | 1.193 | 1.053 | 1.053 | 10,733 | 1.0528 | 0.00% |
| 2018-12-05 | 0 | 1.130 | 1.110 | 1.250 | - | - | 0 | 0 | - | 1.053 | 1.034 | 1.165 | - | - | 0 | - | 0.00% |
| 2018-12-04 | 0 | 1.130 | 1.110 | 1.180 | - | - | 0 | 0 | - | 1.053 | 1.034 | 1.099 | - | - | 0 | - | 0.00% |
| 2018-12-03 | 0 | 1.180 | 1.120 | 1.200 | 1.130 | 1.180 | 14,000 | 15,920 | 1.1371 | 1.053 | 0.999 | 1.071 | 1.008 | 1.053 | 15,691 | 1.0146 | 2.61% |
| 2018-11-30 | 0 | 1.150 | 1.150 | 1.200 | - | - | 0 | 0 | - | 1.026 | 1.026 | 1.071 | - | - | 0 | - | 0.00% |
| 2018-11-29 | 0 | 1.150 | 1.130 | 1.250 | - | - | 0 | 0 | - | 1.026 | 1.008 | 1.115 | - | - | 0 | - | 0.00% |
| 2018-11-28 | 0 | 1.150 | 1.110 | 1.270 | - | - | 0 | 0 | - | 1.026 | 0.990 | 1.133 | - | - | 0 | - | 0.00% |
| 2018-11-27 | 0 | 1.150 | 1.110 | 1.270 | - | - | 42,000 | 48,300 | 1.1500 | 1.026 | 0.990 | 1.133 | - | - | 47,073 | 1.0261 | 0.00% |
| 2018-11-26 | 0 | 1.150 | 1.150 | 1.290 | 1.120 | 1.130 | 22,000 | 24,820 | 1.1282 | 1.026 | 1.026 | 1.151 | 0.999 | 1.008 | 24,657 | 1.0066 | -4.17% |
| 2018-11-23 | 0 | 1.200 | 1.200 | 1.250 | 1.200 | 1.200 | 4,000 | 4,800 | 1.2000 | 1.071 | 1.071 | 1.115 | 1.071 | 1.071 | 4,483 | 1.0707 | -1.64% |
| 2018-11-22 | 0 | 1.220 | 1.220 | 1.300 | 1.160 | 1.300 | 64,000 | 77,960 | 1.2181 | 1.089 | 1.089 | 1.160 | 1.035 | 1.160 | 71,730 | 1.0869 | -0.81% |
| 2018-11-21 | 0 | 1.230 | 1.210 | 1.230 | 1.230 | 1.230 | 8,000 | 9,840 | 1.2300 | 1.097 | 1.080 | 1.097 | 1.097 | 1.097 | 8,966 | 1.0975 | -1.60% |
| 2018-11-20 | 0 | 1.250 | 1.190 | 1.250 | 1.120 | 1.300 | 236,000 | 290,240 | 1.2298 | 1.115 | 1.062 | 1.115 | 0.999 | 1.160 | 264,503 | 1.0973 | 14.68% |
| 2018-11-19 | 0 | 1.090 | 1.070 | 1.090 | 1.080 | 1.130 | 76,000 | 84,180 | 1.1076 | 0.973 | 0.955 | 0.973 | 0.964 | 1.008 | 85,179 | 0.9883 | 1.87% |
| 2018-11-16 | 0 | 1.070 | 1.060 | 1.120 | 1.060 | 1.110 | 64,000 | 69,440 | 1.0850 | 0.955 | 0.946 | 0.999 | 0.946 | 0.990 | 71,730 | 0.9681 | -10.83% |
| 2018-11-15 | 0 | 1.200 | 1.080 | 1.200 | - | - | 0 | 0 | - | 1.071 | 0.964 | 1.071 | - | - | 0 | - | 0.00% |
| 2018-11-14 | 0 | 1.200 | 1.120 | 1.200 | 1.200 | 1.200 | 8,000 | 9,600 | 1.2000 | 1.071 | 0.999 | 1.071 | 1.071 | 1.071 | 8,966 | 1.0707 | -2.44% |
| 2018-11-13 | 0 | 1.230 | 1.070 | 1.230 | 1.140 | 1.230 | 88,000 | 101,660 | 1.1552 | 1.097 | 0.955 | 1.097 | 1.017 | 1.097 | 98,628 | 1.0307 | 6.96% |
| 2018-11-12 | 0 | 1.150 | 1.040 | 1.180 | 1.070 | 1.150 | 16,000 | 17,580 | 1.0988 | 1.026 | 0.928 | 1.053 | 0.955 | 1.026 | 17,932 | 0.9803 | 7.48% |
| 2018-11-09 | 0 | 1.070 | 1.030 | 1.090 | - | - | 0 | 0 | - | 0.955 | 0.919 | 0.973 | - | - | 0 | - | 0.00% |
| 2018-11-08 | 0 | 1.070 | 1.030 | 1.070 | 1.050 | 1.070 | 18,000 | 18,940 | 1.0522 | 0.955 | 0.919 | 0.955 | 0.937 | 0.955 | 20,174 | 0.9388 | 2.88% |
| 2018-11-07 | 0 | 1.040 | 1.020 | 1.050 | 1.020 | 1.040 | 36,000 | 36,760 | 1.0211 | 0.928 | 0.910 | 0.937 | 0.910 | 0.928 | 40,348 | 0.9111 | 1.96% |
| 2018-11-06 | 0 | 1.020 | 0.990 | 1.050 | 0.980 | 1.020 | 96,000 | 95,740 | 0.9973 | 0.910 | 0.883 | 0.937 | 0.874 | 0.910 | 107,594 | 0.8898 | 0.00% |
| 2018-11-05 | 0 | 1.020 | 1.010 | 1.020 | - | - | 0 | 0 | - | 0.910 | 0.901 | 0.910 | - | - | 0 | - | -0.97% |
| 2018-11-02 | 0 | 1.030 | 1.000 | 1.030 | 0.990 | 1.030 | 62,000 | 62,500 | 1.0081 | 0.919 | 0.892 | 0.919 | 0.883 | 0.919 | 69,488 | 0.8994 | 4.04% |
| 2018-11-01 | 0 | 0.990 | 0.970 | 0.990 | 1.010 | 1.010 | 2,000 | 2,020 | 1.0100 | 0.883 | 0.865 | 0.883 | 0.901 | 0.901 | 2,242 | 0.9012 | -1.98% |
| 2018-10-31 | 0 | 1.010 | 0.980 | 1.010 | 0.970 | 1.010 | 4,000 | 3,960 | 0.9900 | 0.901 | 0.874 | 0.901 | 0.865 | 0.901 | 4,483 | 0.8833 | 2.02% |
| 2018-10-30 | 0 | 0.990 | 0.950 | 0.990 | 0.950 | 0.990 | 104,000 | 98,920 | 0.9512 | 0.883 | 0.848 | 0.883 | 0.848 | 0.883 | 116,561 | 0.8487 | 2.06% |
| 2018-10-29 | 0 | 0.970 | 0.940 | 0.970 | - | - | 2,000 | 1,960 | 0.9800 | 0.865 | 0.839 | 0.865 | - | - | 2,242 | 0.8744 | -1.02% |
| 2018-10-26 | 0 | 0.980 | 0.940 | 0.980 | 0.960 | 0.980 | 4,000 | 3,880 | 0.9700 | 0.874 | 0.839 | 0.874 | 0.857 | 0.874 | 4,483 | 0.8655 | 0.00% |
| 2018-10-25 | 0 | 0.980 | 0.930 | 0.990 | 0.930 | 1.000 | 16,000 | 15,260 | 0.9538 | 0.874 | 0.830 | 0.883 | 0.830 | 0.892 | 17,932 | 0.8510 | -1.01% |
| 2018-10-24 | 0 | 0.990 | 0.970 | 0.990 | 0.970 | 1.000 | 14,000 | 13,680 | 0.9771 | 0.883 | 0.865 | 0.883 | 0.865 | 0.892 | 15,691 | 0.8718 | -1.98% |
| 2018-10-23 | 0 | 1.010 | 1.010 | 1.030 | 0.960 | 1.010 | 30,000 | 29,300 | 0.9767 | 0.901 | 0.901 | 0.919 | 0.857 | 0.901 | 33,623 | 0.8714 | 0.00% |
| 2018-10-22 | 0 | 1.010 | 1.010 | 1.030 | 0.960 | 1.030 | 6,000 | 5,900 | 0.9833 | 0.901 | 0.901 | 0.919 | 0.857 | 0.919 | 6,725 | 0.8774 | 0.00% |
| 2018-10-19 | 0 | 1.010 | 0.950 | 1.030 | 0.950 | 1.040 | 62,000 | 61,680 | 0.9948 | 0.901 | 0.848 | 0.919 | 0.848 | 0.928 | 69,488 | 0.8876 | 2.02% |
| 2018-10-18 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.100 | 16,000 | 15,960 | 0.9975 | 0.883 | 0.883 | 0.892 | 0.874 | 0.981 | 17,932 | 0.8900 | -1.00% |
| 2018-10-16 | 0 | 1.000 | 1.000 | 1.020 | 0.980 | 1.020 | 56,000 | 55,820 | 0.9968 | 0.892 | 0.892 | 0.910 | 0.874 | 0.910 | 62,763 | 0.8894 | -4.76% |
| 2018-10-15 | 0 | 1.050 | 0.980 | 1.160 | 1.000 | 1.050 | 124,000 | 125,100 | 1.0089 | 0.937 | 0.874 | 1.035 | 0.892 | 0.937 | 138,976 | 0.9002 | -2.78% |
| 2018-10-12 | 0 | 1.080 | 1.040 | 1.140 | 1.050 | 1.080 | 40,000 | 42,600 | 1.0650 | 0.964 | 0.928 | 1.017 | 0.937 | 0.964 | 44,831 | 0.9502 | -0.92% |
| 2018-10-11 | 0 | 1.090 | 1.080 | 1.100 | 1.060 | 1.090 | 98,000 | 105,720 | 1.0788 | 0.973 | 0.964 | 0.981 | 0.946 | 0.973 | 109,836 | 0.9625 | -7.63% |
| 2018-10-10 | 0 | 1.180 | 1.070 | 1.200 | 1.080 | 1.180 | 134,000 | 150,040 | 1.1197 | 1.053 | 0.955 | 1.071 | 0.964 | 1.053 | 150,184 | 0.9990 | 2.61% |
| 2018-10-09 | 0 | 1.150 | 1.140 | 1.150 | 1.110 | 1.220 | 100,000 | 117,500 | 1.1750 | 1.026 | 1.017 | 1.026 | 0.990 | 1.089 | 112,077 | 1.0484 | -8.73% |
| 2018-10-08 | 0 | 1.260 | 1.250 | 1.260 | 1.260 | 1.300 | 54,000 | 69,400 | 1.2852 | 1.124 | 1.115 | 1.124 | 1.124 | 1.160 | 60,522 | 1.1467 | -10.00% |
| 2018-10-05 | 0 | 1.400 | 1.300 | 1.480 | - | - | 50,000 | 70,000 | 1.4000 | 1.249 | 1.160 | 1.321 | - | - | 56,039 | 1.2491 | 0.00% |
| 2018-10-04 | 0 | 1.400 | 1.260 | 1.480 | - | - | 0 | 0 | - | 1.249 | 1.124 | 1.321 | - | - | 0 | - | 0.00% |
| 2018-10-03 | 0 | 1.400 | 1.300 | 1.480 | - | - | 0 | 0 | - | 1.249 | 1.160 | 1.321 | - | - | 0 | - | 0.00% |
| 2018-10-02 | 0 | 1.400 | 1.350 | 1.400 | 1.360 | 1.400 | 24,000 | 33,440 | 1.3933 | 1.249 | 1.205 | 1.249 | 1.213 | 1.249 | 26,899 | 1.2432 | 3.70% |
| 2018-09-28 | 0 | 1.350 | 1.300 | 1.460 | - | - | 0 | 0 | - | 1.205 | 1.160 | 1.303 | - | - | 0 | - | 0.00% |
| 2018-09-27 | 0 | 1.350 | 1.260 | 1.460 | - | - | 0 | 0 | - | 1.205 | 1.124 | 1.303 | - | - | 0 | - | 0.00% |
| 2018-09-26 | 0 | 1.350 | 1.320 | 1.460 | - | - | 0 | 0 | - | 1.205 | 1.178 | 1.303 | - | - | 0 | - | 0.00% |
| 2018-09-24 | 0 | 1.350 | 1.350 | 1.460 | 1.350 | 1.350 | 4,000 | 5,400 | 1.3500 | 1.205 | 1.205 | 1.303 | 1.205 | 1.205 | 4,483 | 1.2045 | -3.57% |
| 2018-09-21 | 0 | 1.400 | 1.350 | 1.480 | - | - | 0 | 0 | - | 1.249 | 1.205 | 1.321 | - | - | 0 | - | 0.00% |
| 2018-09-20 | 0 | 1.400 | 1.300 | 1.480 | - | - | 0 | 0 | - | 1.249 | 1.160 | 1.321 | - | - | 0 | - | 0.00% |
| 2018-09-19 | 0 | 1.400 | 1.300 | 1.480 | - | - | 0 | 0 | - | 1.249 | 1.160 | 1.321 | - | - | 0 | - | 0.00% |
| 2018-09-18 | 0 | 1.400 | 1.330 | 1.490 | 1.370 | 1.470 | 116,000 | 164,420 | 1.4174 | 1.249 | 1.187 | 1.329 | 1.222 | 1.312 | 130,010 | 1.2647 | -11.95% |
| 2018-09-17 | 0 | 1.590 | 1.430 | 1.590 | 1.460 | 1.590 | 6,000 | 9,020 | 1.5033 | 1.419 | 1.276 | 1.419 | 1.303 | 1.419 | 6,725 | 1.3413 | -1.85% |
| 2018-09-14 | 0 | 1.620 | 1.400 | 1.620 | - | - | 0 | 0 | - | 1.445 | 1.249 | 1.445 | - | - | 0 | - | -1.22% |
| 2018-09-13 | 0 | 1.640 | 1.400 | 1.680 | - | - | 0 | 0 | - | 1.463 | 1.249 | 1.499 | - | - | 0 | - | 0.00% |
| 2018-09-12 | 0 | 1.640 | 1.400 | 1.640 | - | - | 0 | 0 | - | 1.463 | 1.249 | 1.463 | - | - | 0 | - | -1.80% |
| 2018-09-11 | 0 | 1.670 | 1.400 | 1.670 | - | - | 0 | 0 | - | 1.490 | 1.249 | 1.490 | - | - | 0 | - | -1.18% |
| 2018-09-10 | 0 | 1.690 | 1.400 | 1.690 | - | - | 0 | 0 | - | 1.508 | 1.249 | 1.508 | - | - | 0 | - | 0.00% |
| 2018-09-07 | 0 | 1.690 | 1.400 | 1.690 | 1.410 | 1.700 | 6,000 | 9,040 | 1.5067 | 1.508 | 1.249 | 1.508 | 1.258 | 1.517 | 6,725 | 1.3443 | 5.63% |
| 2018-09-06 | 0 | 1.600 | 1.400 | 1.650 | - | - | 0 | 0 | - | 1.428 | 1.249 | 1.472 | - | - | 0 | - | 0.00% |
| 2018-09-05 | 0 | 1.600 | 1.370 | 1.650 | - | - | 0 | 0 | - | 1.428 | 1.222 | 1.472 | - | - | 0 | - | 0.00% |
| 2018-09-04 | 0 | 1.600 | 1.400 | 1.650 | - | - | 0 | 0 | - | 1.428 | 1.249 | 1.472 | - | - | 0 | - | 0.00% |
| 2018-09-03 | 0 | 1.600 | 1.400 | 1.600 | - | - | 0 | 0 | - | 1.428 | 1.249 | 1.428 | - | - | 0 | - | 0.00% |
| 2018-08-31 | 0 | 1.600 | 1.400 | 1.700 | - | - | 0 | 0 | - | 1.428 | 1.249 | 1.517 | - | - | 0 | - | 0.00% |
| 2018-08-30 | 0 | 1.600 | 1.380 | 1.700 | - | - | 0 | 0 | - | 1.428 | 1.231 | 1.517 | - | - | 0 | - | 0.00% |
| 2018-08-29 | 0 | 1.600 | 1.400 | 1.700 | - | - | 0 | 0 | - | 1.428 | 1.249 | 1.517 | - | - | 0 | - | 0.00% |
| 2018-08-28 | 0 | 1.600 | 1.400 | 1.700 | 1.600 | 1.600 | 32,000 | 51,200 | 1.6000 | 1.428 | 1.249 | 1.517 | 1.428 | 1.428 | 35,865 | 1.4276 | -0.62% |
| 2018-08-27 | 0 | 1.610 | 1.530 | 1.690 | - | - | 0 | 0 | - | 1.437 | 1.365 | 1.508 | - | - | 0 | - | 0.00% |
| 2018-08-24 | 0 | 1.610 | 1.420 | 1.700 | - | - | 0 | 0 | - | 1.437 | 1.267 | 1.517 | - | - | 0 | - | 0.00% |
| 2018-08-23 | 0 | 1.610 | 1.400 | 1.620 | - | - | 0 | 0 | - | 1.437 | 1.249 | 1.445 | - | - | 0 | - | 0.00% |
| 2018-08-22 | 0 | 1.610 | 1.570 | 1.620 | 1.600 | 1.610 | 26,000 | 41,800 | 1.6077 | 1.437 | 1.401 | 1.445 | 1.428 | 1.437 | 29,140 | 1.4344 | 3.87% |
| 2018-08-21 | 0 | 1.550 | 1.400 | 1.610 | - | - | 0 | 0 | - | 1.383 | 1.249 | 1.437 | - | - | 0 | - | 0.00% |
| 2018-08-20 | 0 | 1.550 | 1.380 | 1.620 | - | - | 0 | 0 | - | 1.383 | 1.231 | 1.445 | - | - | 0 | - | 0.00% |
| 2018-08-17 | 0 | 1.550 | 1.310 | 1.610 | - | - | 0 | 0 | - | 1.383 | 1.169 | 1.437 | - | - | 0 | - | 0.00% |
| 2018-08-16 | 0 | 1.550 | 1.310 | 1.600 | 1.550 | 1.550 | 34,000 | 52,700 | 1.5500 | 1.383 | 1.169 | 1.428 | 1.383 | 1.383 | 38,106 | 1.3830 | 0.00% |
| 2018-08-15 | 0 | 1.550 | 1.400 | 1.630 | - | - | 0 | 0 | - | 1.383 | 1.249 | 1.454 | - | - | 0 | - | 0.00% |
| 2018-08-14 | 0 | 1.550 | 1.360 | 1.600 | 1.550 | 1.550 | 28,000 | 43,400 | 1.5500 | 1.383 | 1.213 | 1.428 | 1.383 | 1.383 | 31,382 | 1.3830 | -6.06% |
| 2018-08-13 | 0 | 1.650 | 1.500 | 1.650 | - | - | 0 | 0 | - | 1.472 | 1.338 | 1.472 | - | - | 0 | - | 0.00% |
| 2018-08-10 | 0 | 1.650 | 1.530 | 1.650 | 1.650 | 1.670 | 32,000 | 53,080 | 1.6588 | 1.472 | 1.365 | 1.472 | 1.472 | 1.490 | 35,865 | 1.4800 | 1.85% |
| 2018-08-09 | 0 | 1.620 | 1.540 | 1.640 | - | - | 0 | 0 | - | 1.445 | 1.374 | 1.463 | - | - | 0 | - | 0.00% |
| 2018-08-08 | 0 | 1.620 | 1.510 | 1.640 | 1.620 | 1.620 | 2,000 | 3,240 | 1.6200 | 1.445 | 1.347 | 1.463 | 1.445 | 1.445 | 2,242 | 1.4454 | 3.18% |
| 2018-08-07 | 0 | 1.570 | 1.500 | 1.580 | 1.560 | 1.570 | 42,000 | 65,860 | 1.5681 | 1.401 | 1.338 | 1.410 | 1.392 | 1.401 | 47,073 | 1.3991 | 0.00% |
| 2018-08-06 | 0 | 1.570 | 1.500 | 1.570 | 1.500 | 1.570 | 52,000 | 78,600 | 1.5115 | 1.401 | 1.338 | 1.401 | 1.338 | 1.401 | 58,280 | 1.3487 | -3.68% |
| 2018-08-03 | 0 | 1.630 | 1.500 | 1.630 | 1.560 | 1.630 | 36,000 | 56,300 | 1.5639 | 1.454 | 1.338 | 1.454 | 1.392 | 1.454 | 40,348 | 1.3954 | 1.24% |
| 2018-08-02 | 0 | 1.610 | 1.500 | 1.610 | 1.600 | 1.640 | 98,000 | 157,680 | 1.6090 | 1.437 | 1.338 | 1.437 | 1.428 | 1.463 | 109,836 | 1.4356 | -4.17% |
| 2018-08-01 | 0 | 1.680 | 1.600 | 1.680 | - | - | 0 | 0 | - | 1.499 | 1.428 | 1.499 | - | - | 0 | - | 0.00% |
| 2018-07-31 | 0 | 1.680 | 1.680 | 1.690 | 1.660 | 1.710 | 72,000 | 120,520 | 1.6739 | 1.499 | 1.499 | 1.508 | 1.481 | 1.526 | 80,696 | 1.4935 | -1.75% |
| 2018-07-30 | 0 | 1.710 | 1.660 | 1.710 | 1.710 | 1.720 | 28,000 | 48,040 | 1.7157 | 1.526 | 1.481 | 1.526 | 1.526 | 1.535 | 31,382 | 1.5308 | -5.52% |
| 2018-07-27 | 0 | 1.810 | 1.640 | 1.910 | - | - | 0 | 0 | - | 1.615 | 1.463 | 1.704 | - | - | 0 | - | 0.00% |
| 2018-07-26 | 0 | 1.810 | 1.640 | 1.910 | - | - | 0 | 0 | - | 1.615 | 1.463 | 1.704 | - | - | 0 | - | 0.00% |
| 2018-07-25 | 0 | 1.810 | 1.710 | 1.810 | - | - | 0 | 0 | - | 1.615 | 1.526 | 1.615 | - | - | 0 | - | 0.00% |
| 2018-07-24 | 0 | 1.810 | 1.610 | 1.880 | - | - | 0 | 0 | - | 1.615 | 1.437 | 1.677 | - | - | 0 | - | 0.00% |
| 2018-07-23 | 0 | 1.810 | 1.640 | 1.830 | 1.800 | 1.810 | 168,000 | 303,800 | 1.8083 | 1.615 | 1.463 | 1.633 | 1.606 | 1.615 | 188,290 | 1.6135 | 3.43% |
| 2018-07-20 | 0 | 1.750 | 1.620 | 1.890 | - | - | 0 | 0 | - | 1.561 | 1.445 | 1.686 | - | - | 0 | - | 0.00% |
| 2018-07-19 | 0 | 1.750 | 1.620 | 1.850 | - | - | 0 | 0 | - | 1.561 | 1.445 | 1.651 | - | - | 0 | - | 0.00% |
| 2018-07-18 | 0 | 1.750 | 1.610 | 1.800 | - | - | 0 | 0 | - | 1.561 | 1.437 | 1.606 | - | - | 0 | - | 0.00% |
| 2018-07-17 | 0 | 1.750 | 1.620 | 1.750 | 1.750 | 1.750 | 30,000 | 52,500 | 1.7500 | 1.561 | 1.445 | 1.561 | 1.561 | 1.561 | 33,623 | 1.5614 | 1.74% |
| 2018-07-16 | 0 | 1.720 | 1.720 | 1.800 | - | - | 0 | 0 | - | 1.535 | 1.535 | 1.606 | - | - | 0 | - | 0.00% |
| 2018-07-13 | 0 | 1.720 | 1.720 | 1.780 | 1.720 | 1.730 | 52,000 | 89,540 | 1.7219 | 1.535 | 1.535 | 1.588 | 1.535 | 1.544 | 58,280 | 1.5364 | 0.00% |
| 2018-07-12 | 0 | 1.720 | 1.700 | 1.720 | 1.720 | 1.720 | 16,000 | 27,520 | 1.7200 | 1.535 | 1.517 | 1.535 | 1.535 | 1.535 | 17,932 | 1.5347 | 0.00% |
| 2018-07-11 | 0 | 1.720 | 1.720 | 1.770 | 1.720 | 1.770 | 34,000 | 59,300 | 1.7441 | 1.535 | 1.535 | 1.579 | 1.535 | 1.579 | 38,106 | 1.5562 | -3.37% |
| 2018-07-10 | 0 | 1.780 | 1.780 | 1.840 | 1.780 | 1.850 | 330,000 | 597,640 | 1.8110 | 1.588 | 1.588 | 1.642 | 1.588 | 1.651 | 369,855 | 1.6159 | 0.00% |
| 2018-07-09 | 0 | 1.780 | 1.780 | 1.850 | 1.780 | 1.800 | 226,000 | 405,740 | 1.7953 | 1.588 | 1.588 | 1.651 | 1.588 | 1.606 | 253,295 | 1.6018 | -4.81% |
| 2018-07-06 | 0 | 1.870 | 1.790 | 1.870 | 1.790 | 1.890 | 70,000 | 131,300 | 1.8757 | 1.668 | 1.597 | 1.668 | 1.597 | 1.686 | 78,454 | 1.6736 | 4.47% |
| 2018-07-05 | 0 | 1.790 | 1.770 | 1.800 | 1.790 | 1.830 | 92,000 | 166,140 | 1.8059 | 1.597 | 1.579 | 1.606 | 1.597 | 1.633 | 103,111 | 1.6113 | -6.28% |
| 2018-07-04 | 0 | 1.910 | 1.780 | 1.910 | 1.890 | 1.920 | 26,000 | 49,260 | 1.8946 | 1.704 | 1.588 | 1.704 | 1.686 | 1.713 | 29,140 | 1.6905 | 0.53% |
| 2018-07-03 | 0 | 1.900 | 1.890 | 2.000 | 1.900 | 1.900 | 16,000 | 30,400 | 1.9000 | 1.695 | 1.686 | 1.784 | 1.695 | 1.695 | 17,932 | 1.6953 | -2.06% |
| 2018-06-29 | 0 | 1.940 | 1.850 | 2.050 | 1.940 | 1.940 | 36,000 | 69,840 | 1.9400 | 1.731 | 1.651 | 1.829 | 1.731 | 1.731 | 40,348 | 1.7309 | -1.02% |
| 2018-06-28 | 0 | 1.960 | 1.900 | 2.020 | - | - | 0 | 0 | - | 1.749 | 1.695 | 1.802 | - | - | 0 | - | 0.00% |
| 2018-06-27 | 0 | 1.960 | 1.870 | 2.100 | 1.900 | 1.960 | 26,000 | 49,960 | 1.9215 | 1.749 | 1.668 | 1.874 | 1.695 | 1.749 | 29,140 | 1.7145 | 0.00% |
| 2018-06-26 | 0 | 1.960 | 1.880 | 2.110 | - | - | 0 | 0 | - | 1.749 | 1.677 | 1.883 | - | - | 0 | - | 0.00% |
| 2018-06-25 | 0 | 1.960 | 1.880 | 2.150 | - | - | 0 | 0 | - | 1.749 | 1.677 | 1.918 | - | - | 0 | - | 0.00% |
| 2018-06-22 | 0 | 1.960 | 1.900 | 2.180 | 1.900 | 2.000 | 56,000 | 109,180 | 1.9496 | 1.749 | 1.695 | 1.945 | 1.695 | 1.784 | 62,763 | 1.7396 | -1.51% |
| 2018-06-21 | 0 | 1.990 | 1.990 | 2.180 | 1.880 | 1.990 | 36,000 | 69,580 | 1.9328 | 1.776 | 1.776 | 1.945 | 1.677 | 1.776 | 40,348 | 1.7245 | -0.50% |
| 2018-06-20 | 0 | 2.000 | 2.000 | 2.180 | 2.000 | 2.000 | 10,000 | 20,000 | 2.0000 | 1.784 | 1.784 | 1.945 | 1.784 | 1.784 | 11,208 | 1.7845 | 0.00% |
| 2018-06-19 | 0 | 2.000 | 2.000 | 2.010 | 1.880 | 2.020 | 48,000 | 94,360 | 1.9658 | 1.784 | 1.784 | 1.793 | 1.677 | 1.802 | 53,797 | 1.7540 | -0.99% |
| 2018-06-15 | 0 | 2.020 | 2.020 | 2.120 | - | - | 0 | 0 | - | 1.802 | 1.802 | 1.892 | - | - | 0 | - | 0.00% |
| 2018-06-14 | 0 | 2.020 | 2.020 | 2.100 | 1.850 | 2.050 | 18,000 | 36,440 | 2.0244 | 1.802 | 1.802 | 1.874 | 1.651 | 1.829 | 20,174 | 1.8063 | -3.81% |
| 2018-06-13 | 0 | 2.100 | 2.100 | 2.230 | 2.050 | 2.100 | 56,000 | 115,900 | 2.0696 | 1.874 | 1.874 | 1.990 | 1.829 | 1.874 | 62,763 | 1.8466 | 0.96% |
| 2018-06-12 | 0 | 2.080 | 2.080 | 2.190 | 2.050 | 2.190 | 56,000 | 118,880 | 2.1229 | 1.856 | 1.856 | 1.954 | 1.829 | 1.954 | 62,763 | 1.8941 | 2.46% |
| 2018-06-11 | 0 | 2.030 | 2.030 | 2.100 | 2.010 | 2.090 | 6,000 | 12,260 | 2.0433 | 1.811 | 1.811 | 1.874 | 1.793 | 1.865 | 6,725 | 1.8231 | -3.33% |
| 2018-06-08 | 0 | 2.100 | 1.950 | 2.200 | - | - | 0 | 0 | - | 1.874 | 1.740 | 1.963 | - | - | 0 | - | 0.00% |
| 2018-06-07 | 0 | 2.100 | 2.050 | 2.200 | 2.060 | 2.100 | 18,000 | 37,420 | 2.0789 | 1.874 | 1.829 | 1.963 | 1.838 | 1.874 | 20,174 | 1.8549 | 0.00% |
| 2018-06-06 | 0 | 2.100 | 2.050 | 2.150 | 2.100 | 2.100 | 12,000 | 25,200 | 2.1000 | 1.874 | 1.829 | 1.918 | 1.874 | 1.874 | 13,449 | 1.8737 | 0.00% |
| 2018-06-05 | 0 | 2.100 | 1.930 | 2.100 | 2.080 | 2.100 | 180,000 | 377,480 | 2.0971 | 1.874 | 1.722 | 1.874 | 1.856 | 1.874 | 201,739 | 1.8711 | -1.41% |
| 2018-06-04 | 0 | 2.130 | 2.100 | 2.200 | 2.120 | 2.130 | 32,000 | 67,960 | 2.1238 | 1.900 | 1.874 | 1.963 | 1.892 | 1.900 | 35,865 | 1.8949 | 0.00% |
| 2018-06-01 | 0 | 2.130 | 2.130 | 2.200 | 2.110 | 2.200 | 42,000 | 89,680 | 2.1352 | 1.900 | 1.900 | 1.963 | 1.883 | 1.963 | 47,073 | 1.9051 | -0.47% |
| 2018-05-31 | 0 | 2.140 | 2.120 | 2.250 | 2.140 | 2.140 | 10,000 | 21,400 | 2.1400 | 1.909 | 1.892 | 2.008 | 1.909 | 1.909 | 11,208 | 1.9094 | -0.47% |
| 2018-05-30 | 0 | 2.150 | 2.020 | 2.200 | 2.020 | 2.150 | 24,000 | 50,480 | 2.1033 | 1.918 | 1.802 | 1.963 | 1.802 | 1.918 | 26,899 | 1.8767 | 2.38% |
| 2018-05-29 | 0 | 2.100 | 2.080 | 2.300 | 2.100 | 2.150 | 108,000 | 230,960 | 2.1385 | 1.874 | 1.856 | 2.052 | 1.874 | 1.918 | 121,044 | 1.9081 | -2.33% |
| 2018-05-28 | 0 | 2.150 | 2.070 | 2.150 | 2.150 | 2.160 | 26,000 | 56,060 | 2.1562 | 1.918 | 1.847 | 1.918 | 1.918 | 1.927 | 29,140 | 1.9238 | -0.46% |
| 2018-05-25 | 0 | 2.160 | 2.160 | 2.300 | - | - | 0 | 0 | - | 1.927 | 1.927 | 2.052 | - | - | 0 | - | 0.47% |
| 2018-05-24 | 0 | 2.150 | 2.080 | 2.350 | - | - | 0 | 0 | - | 1.918 | 1.856 | 2.097 | - | - | 0 | - | 0.00% |
| 2018-05-23 | 0 | 2.150 | 2.100 | 2.300 | 2.150 | 2.320 | 50,000 | 110,440 | 2.2088 | 1.918 | 1.874 | 2.052 | 1.918 | 2.070 | 56,039 | 1.9708 | -4.44% |
| 2018-05-21 | 0 | 2.250 | 2.150 | 2.250 | 2.200 | 2.250 | 32,000 | 70,600 | 2.2063 | 2.008 | 1.918 | 2.008 | 1.963 | 2.008 | 35,865 | 1.9685 | 1.35% |
| 2018-05-18 | 0 | 2.220 | 2.200 | 2.350 | 2.220 | 2.220 | 66,000 | 147,600 | 2.2364 | 1.981 | 1.963 | 2.097 | 1.981 | 1.981 | 73,971 | 1.9954 | -5.53% |
| 2018-05-17 | 0 | 2.350 | 2.250 | 2.360 | 2.220 | 2.400 | 370,000 | 860,760 | 2.3264 | 2.097 | 2.008 | 2.106 | 1.981 | 2.141 | 414,686 | 2.0757 | 5.86% |
| 2018-05-16 | 0 | 2.220 | 2.220 | 2.350 | 2.220 | 2.220 | 6,000 | 13,320 | 2.2200 | 1.981 | 1.981 | 2.097 | 1.981 | 1.981 | 6,725 | 1.9808 | -5.53% |
| 2018-05-15 | 0 | 2.350 | 2.310 | 2.380 | 2.140 | 2.550 | 630,000 | 1,480,960 | 2.3507 | 2.097 | 2.061 | 2.124 | 1.909 | 2.275 | 706,088 | 2.0974 | 9.81% |
| 2018-05-14 | 0 | 2.140 | 2.040 | 2.140 | 2.010 | 2.160 | 76,000 | 159,800 | 2.1026 | 1.909 | 1.820 | 1.909 | 1.793 | 1.927 | 85,179 | 1.8761 | 2.88% |
| 2018-05-11 | 0 | 2.080 | 2.000 | 2.100 | 2.050 | 2.120 | 170,000 | 355,340 | 2.0902 | 1.856 | 1.784 | 1.874 | 1.829 | 1.892 | 190,532 | 1.8650 | 0.00% |
| 2018-05-10 | 0 | 2.080 | 2.000 | 2.080 | 2.020 | 2.080 | 96,000 | 198,420 | 2.0669 | 1.856 | 1.784 | 1.856 | 1.802 | 1.856 | 107,594 | 1.8441 | 4.00% |
| 2018-05-09 | 0 | 2.000 | 1.940 | 2.050 | 1.990 | 2.000 | 114,000 | 227,800 | 1.9982 | 1.784 | 1.731 | 1.829 | 1.776 | 1.784 | 127,768 | 1.7829 | 0.00% |
| 2018-05-08 | 0 | 2.000 | 1.960 | 2.000 | 2.000 | 2.000 | 146,000 | 292,000 | 2.0000 | 1.784 | 1.749 | 1.784 | 1.784 | 1.784 | 163,633 | 1.7845 | 0.00% |
| 2018-05-07 | 0 | 2.000 | 1.890 | 2.000 | 1.970 | 2.000 | 24,000 | 47,880 | 1.9950 | 1.784 | 1.686 | 1.784 | 1.758 | 1.784 | 26,899 | 1.7800 | 3.63% |
| 2018-05-04 | 0 | 1.930 | 1.800 | 2.080 | - | - | 0 | 0 | - | 1.722 | 1.606 | 1.856 | - | - | 0 | - | 0.00% |
| 2018-05-03 | 0 | 1.930 | 1.830 | 2.020 | 1.800 | 1.930 | 102,000 | 191,060 | 1.8731 | 1.722 | 1.633 | 1.802 | 1.606 | 1.722 | 114,319 | 1.6713 | -0.52% |
| 2018-05-02 | 0 | 1.940 | 1.890 | 2.020 | - | - | 0 | 0 | - | 1.731 | 1.686 | 1.802 | - | - | 0 | - | 0.00% |
| 2018-04-30 | 0 | 1.940 | 1.900 | 2.060 | - | - | 0 | 0 | - | 1.731 | 1.695 | 1.838 | - | - | 0 | - | 0.00% |
| 2018-04-27 | 0 | 1.940 | 1.920 | 2.080 | 1.940 | 1.960 | 86,000 | 167,360 | 1.9460 | 1.731 | 1.713 | 1.856 | 1.731 | 1.749 | 96,387 | 1.7363 | -2.02% |
| 2018-04-26 | 0 | 1.980 | 1.940 | 1.980 | 1.980 | 2.000 | 78,000 | 154,900 | 1.9859 | 1.767 | 1.731 | 1.767 | 1.767 | 1.784 | 87,420 | 1.7719 | -1.00% |
| 2018-04-25 | 0 | 2.000 | 1.930 | 2.020 | - | - | 0 | 0 | - | 1.784 | 1.722 | 1.802 | - | - | 0 | - | 0.00% |
| 2018-04-24 | 0 | 2.000 | 1.950 | 2.000 | 2.000 | 2.000 | 4,000 | 8,000 | 2.0000 | 1.784 | 1.740 | 1.784 | 1.784 | 1.784 | 4,483 | 1.7845 | -4.31% |
| 2018-04-23 | 0 | 2.090 | 1.980 | 2.090 | 1.920 | 2.100 | 58,000 | 118,780 | 2.0479 | 1.865 | 1.767 | 1.865 | 1.713 | 1.874 | 65,005 | 1.8272 | 3.47% |
| 2018-04-20 | 0 | 2.020 | 1.980 | 2.030 | 1.940 | 2.030 | 3,588,000 | 7,152,420 | 1.9934 | 1.802 | 1.767 | 1.811 | 1.731 | 1.811 | 4,021,338 | 1.7786 | 4.12% |
| 2018-04-19 | 0 | 1.940 | 1.920 | 1.990 | - | - | 0 | 0 | - | 1.731 | 1.713 | 1.776 | - | - | 0 | - | 0.00% |
| 2018-04-18 | 0 | 1.940 | 1.930 | 1.990 | - | - | 0 | 0 | - | 1.731 | 1.722 | 1.776 | - | - | 0 | - | 0.00% |
| 2018-04-17 | 0 | 1.940 | 1.940 | 2.010 | 1.940 | 1.940 | 52,000 | 100,880 | 1.9400 | 1.731 | 1.731 | 1.793 | 1.731 | 1.731 | 58,280 | 1.7309 | -3.48% |
| 2018-04-16 | 0 | 2.010 | 1.910 | 2.010 | 1.990 | 2.030 | 624,000 | 1,258,080 | 2.0162 | 1.793 | 1.704 | 1.793 | 1.776 | 1.811 | 699,363 | 1.7989 | 5.24% |
| 2018-04-13 | 0 | 1.910 | 1.910 | 2.000 | 1.900 | 1.910 | 22,000 | 42,000 | 1.9091 | 1.704 | 1.704 | 1.784 | 1.695 | 1.704 | 24,657 | 1.7034 | -1.04% |
| 2018-04-12 | 0 | 1.930 | 1.910 | 2.000 | 1.920 | 1.930 | 64,000 | 123,140 | 1.9241 | 1.722 | 1.704 | 1.784 | 1.713 | 1.722 | 71,730 | 1.7167 | 0.00% |
| 2018-04-11 | 0 | 1.930 | 1.920 | 2.070 | 1.930 | 1.950 | 36,000 | 69,760 | 1.9378 | 1.722 | 1.713 | 1.847 | 1.722 | 1.740 | 40,348 | 1.7290 | -3.02% |
| 2018-04-10 | 0 | 1.990 | 1.940 | 2.010 | 1.920 | 1.990 | 22,000 | 42,920 | 1.9509 | 1.776 | 1.731 | 1.793 | 1.713 | 1.776 | 24,657 | 1.7407 | -1.00% |
| 2018-04-09 | 0 | 2.010 | 1.880 | 2.050 | - | - | 0 | 0 | - | 1.793 | 1.677 | 1.829 | - | - | 0 | - | 0.00% |
| 2018-04-06 | 0 | 2.010 | 1.880 | 2.010 | - | - | 0 | 0 | - | 1.793 | 1.677 | 1.793 | - | - | 0 | - | -1.95% |
| 2018-04-04 | 0 | 2.050 | 1.880 | 2.050 | - | - | 0 | 0 | - | 1.829 | 1.677 | 1.829 | - | - | 0 | - | 0.00% |
| 2018-04-03 | 0 | 2.050 | 1.880 | 2.050 | 2.050 | 2.050 | 132,000 | 268,800 | 2.0364 | 1.829 | 1.677 | 1.829 | 1.829 | 1.829 | 147,942 | 1.8169 | -0.49% |
| 2018-03-29 | 0 | 2.060 | 1.810 | 2.060 | - | - | 0 | 0 | - | 1.838 | 1.615 | 1.838 | - | - | 0 | - | -0.96% |
| 2018-03-28 | 0 | 2.080 | 1.810 | 2.080 | - | - | 0 | 0 | - | 1.856 | 1.615 | 1.856 | - | - | 0 | - | 0.00% |
| 2018-03-27 | 0 | 2.080 | 1.900 | 2.080 | - | - | 0 | 0 | - | 1.856 | 1.695 | 1.856 | - | - | 0 | - | 0.00% |
| 2018-03-26 | 0 | 2.080 | 1.830 | 2.080 | - | - | 0 | 0 | - | 1.856 | 1.633 | 1.856 | - | - | 0 | - | 0.00% |
| 2018-03-23 | 0 | 2.080 | 1.850 | 2.080 | 2.100 | 2.100 | 10,000 | 21,000 | 2.1000 | 1.856 | 1.651 | 1.856 | 1.874 | 1.874 | 11,208 | 1.8737 | -0.95% |
| 2018-03-22 | 0 | 2.100 | 2.010 | 2.100 | 2.010 | 2.100 | 72,000 | 150,120 | 2.0850 | 1.874 | 1.793 | 1.874 | 1.793 | 1.874 | 80,696 | 1.8603 | 1.94% |
| 2018-03-21 | 0 | 2.060 | 2.020 | 2.100 | 2.060 | 2.100 | 132,000 | 276,320 | 2.0933 | 1.838 | 1.802 | 1.874 | 1.838 | 1.874 | 147,942 | 1.8678 | 0.00% |
| 2018-03-20 | 0 | 2.060 | 1.920 | 2.090 | 1.950 | 2.060 | 44,000 | 88,040 | 2.0009 | 1.838 | 1.713 | 1.865 | 1.740 | 1.838 | 49,314 | 1.7853 | 0.49% |
| 2018-03-19 | 0 | 2.050 | 1.980 | 2.100 | 1.980 | 2.050 | 54,000 | 107,120 | 1.9837 | 1.829 | 1.767 | 1.874 | 1.767 | 1.829 | 60,522 | 1.7699 | 0.00% |
| 2018-03-16 | 0 | 2.050 | 2.020 | 2.100 | 2.040 | 2.060 | 50,000 | 102,400 | 2.0480 | 1.829 | 1.802 | 1.874 | 1.820 | 1.838 | 56,039 | 1.8273 | 0.00% |
| 2018-03-15 | 0 | 2.050 | 1.950 | 2.050 | 2.050 | 2.050 | 30,000 | 61,500 | 2.0500 | 1.829 | 1.740 | 1.829 | 1.829 | 1.829 | 33,623 | 1.8291 | 3.54% |
| 2018-03-14 | 0 | 1.980 | 1.900 | 2.140 | 1.930 | 1.980 | 82,000 | 160,440 | 1.9566 | 1.767 | 1.695 | 1.909 | 1.722 | 1.767 | 91,903 | 1.7457 | -1.49% |
| 2018-03-13 | 0 | 2.010 | 2.010 | 2.100 | 2.000 | 2.010 | 12,000 | 24,100 | 2.0083 | 1.793 | 1.793 | 1.874 | 1.784 | 1.793 | 13,449 | 1.7919 | -0.50% |
| 2018-03-12 | 0 | 2.020 | 1.920 | 2.130 | 2.010 | 2.020 | 28,000 | 56,380 | 2.0136 | 1.802 | 1.713 | 1.900 | 1.793 | 1.802 | 31,382 | 1.7966 | 0.00% |
| 2018-03-09 | 0 | 2.020 | 2.020 | 2.130 | 1.950 | 1.950 | 4,000 | 7,800 | 1.9500 | 1.802 | 1.802 | 1.900 | 1.740 | 1.740 | 4,483 | 1.7399 | 0.50% |
| 2018-03-08 | 0 | 2.010 | 2.000 | 2.120 | - | - | 0 | 0 | - | 1.793 | 1.784 | 1.892 | - | - | 0 | - | 0.00% |
| 2018-03-07 | 0 | 2.010 | 1.950 | 2.010 | - | - | 0 | 0 | - | 1.793 | 1.740 | 1.793 | - | - | 0 | - | 0.00% |
| 2018-03-06 | 0 | 2.010 | 2.010 | 2.140 | 2.000 | 2.000 | 30,000 | 60,000 | 2.0000 | 1.793 | 1.793 | 1.909 | 1.784 | 1.784 | 33,623 | 1.7845 | 1.01% |
| 2018-03-05 | 0 | 1.990 | 1.980 | 2.120 | 1.990 | 2.130 | 134,000 | 271,780 | 2.0282 | 1.776 | 1.767 | 1.892 | 1.776 | 1.900 | 150,184 | 1.8096 | -6.57% |
| 2018-03-02 | 0 | 2.130 | 1.950 | 2.130 | 1.920 | 2.130 | 30,000 | 59,700 | 1.9900 | 1.900 | 1.740 | 1.900 | 1.713 | 1.900 | 33,623 | 1.7756 | 7.04% |
| 2018-03-01 | 0 | 1.990 | 1.960 | 2.120 | 1.990 | 2.050 | 150,000 | 300,780 | 2.0052 | 1.776 | 1.749 | 1.892 | 1.776 | 1.829 | 168,116 | 1.7891 | -3.40% |
| 2018-02-28 | 0 | 2.060 | 2.080 | 2.120 | 2.000 | 2.000 | 6,000 | 12,000 | 2.0000 | 1.838 | 1.856 | 1.892 | 1.784 | 1.784 | 6,725 | 1.7845 | -4.19% |
| 2018-02-27 | 0 | 2.150 | 1.990 | 2.150 | 2.110 | 2.160 | 180,000 | 384,260 | 2.1348 | 1.918 | 1.776 | 1.918 | 1.883 | 1.927 | 201,739 | 1.9047 | 2.38% |
| 2018-02-26 | 0 | 2.100 | 2.050 | 2.100 | 1.970 | 2.100 | 190,000 | 388,580 | 2.0452 | 1.874 | 1.829 | 1.874 | 1.758 | 1.874 | 212,947 | 1.8248 | 7.14% |
| 2018-02-23 | 0 | 1.960 | 1.860 | 1.970 | - | - | 0 | 0 | - | 1.749 | 1.660 | 1.758 | - | - | 0 | - | 0.00% |
| 2018-02-22 | 0 | 1.960 | 1.880 | 1.960 | 1.900 | 1.960 | 36,000 | 69,360 | 1.9267 | 1.749 | 1.677 | 1.749 | 1.695 | 1.749 | 40,348 | 1.7190 | 4.26% |
| 2018-02-21 | 0 | 1.880 | 1.820 | 1.930 | 1.880 | 1.880 | 20,000 | 37,600 | 1.8800 | 1.677 | 1.624 | 1.722 | 1.677 | 1.677 | 22,415 | 1.6774 | -0.53% |
| 2018-02-20 | 0 | 1.890 | 1.770 | 1.910 | - | - | 0 | 0 | - | 1.686 | 1.579 | 1.704 | - | - | 0 | - | 0.00% |
| 2018-02-15 | 0 | 1.890 | 1.850 | 1.950 | - | - | 0 | 0 | - | 1.686 | 1.651 | 1.740 | - | - | 0 | - | 0.00% |
| 2018-02-14 | 0 | 1.890 | 1.820 | 1.940 | - | - | 0 | 0 | - | 1.686 | 1.624 | 1.731 | - | - | 0 | - | 0.00% |
| 2018-02-13 | 0 | 1.890 | 1.810 | 1.900 | 1.750 | 1.890 | 10,000 | 18,360 | 1.8360 | 1.686 | 1.615 | 1.695 | 1.561 | 1.686 | 11,208 | 1.6382 | 2.72% |
| 2018-02-12 | 0 | 1.840 | 1.740 | 1.890 | 1.840 | 1.840 | 50,000 | 92,000 | 1.8400 | 1.642 | 1.552 | 1.686 | 1.642 | 1.642 | 56,039 | 1.6417 | 0.00% |
| 2018-02-09 | 0 | 1.840 | 1.740 | 1.840 | 1.710 | 1.900 | 60,000 | 107,720 | 1.7953 | 1.642 | 1.552 | 1.642 | 1.526 | 1.695 | 67,246 | 1.6019 | 3.37% |
| 2018-02-08 | 0 | 1.780 | 1.780 | 1.870 | 1.710 | 1.750 | 30,000 | 51,800 | 1.7267 | 1.588 | 1.588 | 1.668 | 1.526 | 1.561 | 33,623 | 1.5406 | -0.56% |
| 2018-02-07 | 0 | 1.790 | 1.730 | 1.790 | - | - | 0 | 0 | - | 1.597 | 1.544 | 1.597 | - | - | 0 | - | 0.00% |
| 2018-02-06 | 0 | 1.790 | 1.750 | 1.860 | 1.750 | 1.940 | 276,000 | 495,740 | 1.7962 | 1.597 | 1.561 | 1.660 | 1.561 | 1.731 | 309,334 | 1.6026 | -8.21% |
| 2018-02-05 | 0 | 1.950 | 1.820 | 1.950 | - | - | 0 | 0 | - | 1.740 | 1.624 | 1.740 | - | - | 0 | - | -2.01% |
| 2018-02-02 | 0 | 1.990 | 1.800 | 1.990 | - | - | 0 | 0 | - | 1.776 | 1.606 | 1.776 | - | - | 0 | - | 0.00% |
| 2018-02-01 | 0 | 1.990 | 1.830 | 2.020 | 1.990 | 1.990 | 60,000 | 119,400 | 1.9900 | 1.776 | 1.633 | 1.802 | 1.776 | 1.776 | 67,246 | 1.7756 | -1.49% |
| 2018-01-31 | 0 | 2.020 | 1.850 | 2.020 | 2.020 | 2.020 | 20,000 | 40,300 | 2.0150 | 1.802 | 1.651 | 1.802 | 1.802 | 1.802 | 22,415 | 1.7979 | 0.00% |
| 2018-01-30 | 0 | 2.020 | 1.890 | 2.020 | 1.840 | 2.020 | 4,000 | 7,720 | 1.9300 | 1.802 | 1.686 | 1.802 | 1.642 | 1.802 | 4,483 | 1.7220 | 6.88% |
| 2018-01-29 | 0 | 1.890 | 1.830 | 2.000 | - | - | 0 | 0 | - | 1.686 | 1.633 | 1.784 | - | - | 0 | - | 0.00% |
| 2018-01-26 | 0 | 1.890 | 1.830 | 1.980 | 1.890 | 1.980 | 178,000 | 343,220 | 1.9282 | 1.686 | 1.633 | 1.767 | 1.686 | 1.767 | 199,498 | 1.7204 | -5.03% |
| 2018-01-25 | 0 | 1.990 | 1.880 | 1.990 | 1.990 | 1.990 | 32,000 | 63,680 | 1.9900 | 1.776 | 1.677 | 1.776 | 1.776 | 1.776 | 35,865 | 1.7756 | 0.00% |
| 2018-01-24 | 0 | 1.990 | 1.900 | 2.000 | 1.990 | 1.990 | 48,000 | 95,520 | 1.9900 | 1.776 | 1.695 | 1.784 | 1.776 | 1.776 | 53,797 | 1.7756 | -1.00% |
| 2018-01-23 | 0 | 2.010 | 1.880 | 2.020 | 2.000 | 2.020 | 54,000 | 108,640 | 2.0119 | 1.793 | 1.677 | 1.802 | 1.784 | 1.802 | 60,522 | 1.7951 | 0.50% |
| 2018-01-22 | 0 | 2.000 | 1.880 | 2.020 | 2.000 | 2.000 | 8,000 | 16,000 | 2.0000 | 1.784 | 1.677 | 1.802 | 1.784 | 1.784 | 8,966 | 1.7845 | -1.48% |
| 2018-01-19 | 0 | 2.030 | 2.000 | 2.030 | - | - | 0 | 0 | - | 1.811 | 1.784 | 1.811 | - | - | 0 | - | -0.49% |
| 2018-01-18 | 0 | 2.040 | 1.950 | 2.040 | - | - | 0 | 0 | - | 1.820 | 1.740 | 1.820 | - | - | 0 | - | 0.00% |
| 2018-01-17 | 0 | 2.040 | 1.880 | 2.040 | - | - | 0 | 0 | - | 1.820 | 1.677 | 1.820 | - | - | 0 | - | 0.00% |
| 2018-01-16 | 0 | 2.040 | 1.900 | 2.050 | 2.040 | 2.040 | 2,000 | 4,080 | 2.0400 | 1.820 | 1.695 | 1.829 | 1.820 | 1.820 | 2,242 | 1.8202 | -0.49% |
| 2018-01-15 | 0 | 2.050 | 2.050 | 2.070 | 2.000 | 2.120 | 64,000 | 131,380 | 2.0528 | 1.829 | 1.829 | 1.847 | 1.784 | 1.892 | 71,730 | 1.8316 | -0.49% |
| 2018-01-12 | 0 | 2.060 | 1.890 | 2.060 | - | - | 0 | 0 | - | 1.838 | 1.686 | 1.838 | - | - | 0 | - | -0.48% |
| 2018-01-11 | 0 | 2.070 | 1.870 | 2.070 | - | - | 0 | 0 | - | 1.847 | 1.668 | 1.847 | - | - | 0 | - | -0.48% |
| 2018-01-10 | 0 | 2.080 | 1.930 | 2.090 | 2.080 | 2.080 | 30,000 | 62,400 | 2.0800 | 1.856 | 1.722 | 1.865 | 1.856 | 1.856 | 33,623 | 1.8559 | -1.89% |
| 2018-01-09 | 0 | 2.120 | 1.910 | 2.160 | - | - | 8,000 | 16,560 | 2.0700 | 1.892 | 1.704 | 1.927 | - | - | 8,966 | 1.8469 | 0.00% |
| 2018-01-08 | 0 | 2.120 | 2.110 | 2.140 | 2.120 | 2.120 | 2,000 | 4,240 | 2.1200 | 1.892 | 1.883 | 1.909 | 1.892 | 1.892 | 2,242 | 1.8915 | 0.95% |
| 2018-01-05 | 0 | 2.100 | 2.100 | 2.160 | 2.100 | 2.100 | 50,000 | 105,000 | 2.1000 | 1.874 | 1.874 | 1.927 | 1.874 | 1.874 | 56,039 | 1.8737 | -0.94% |
| 2018-01-04 | 0 | 2.120 | 1.990 | 2.160 | 2.110 | 2.120 | 20,000 | 42,300 | 2.1150 | 1.892 | 1.776 | 1.927 | 1.883 | 1.892 | 22,415 | 1.8871 | 0.00% |
| 2018-01-03 | 0 | 2.120 | 2.120 | 2.160 | 2.120 | 2.120 | 2,000 | 4,240 | 2.1200 | 1.892 | 1.892 | 1.927 | 1.892 | 1.892 | 2,242 | 1.8915 | -1.40% |
| 2018-01-02 | 0 | 2.150 | 2.120 | 2.150 | 2.120 | 2.160 | 6,000 | 12,880 | 2.1467 | 1.918 | 1.892 | 1.918 | 1.892 | 1.927 | 6,725 | 1.9153 | 0.00% |
| 2017-12-29 | 0 | 2.150 | 2.110 | 2.200 | 2.130 | 2.230 | 166,000 | 360,880 | 2.1740 | 1.918 | 1.883 | 1.963 | 1.900 | 1.990 | 186,049 | 1.9397 | -3.59% |
| 2017-12-28 | 0 | 2.230 | 2.100 | 2.230 | 2.230 | 2.240 | 78,000 | 173,960 | 2.2303 | 1.990 | 1.874 | 1.990 | 1.990 | 1.999 | 87,420 | 1.9899 | -0.89% |
| 2017-12-27 | 0 | 2.250 | 2.190 | 2.250 | 2.060 | 2.250 | 74,000 | 162,620 | 2.1976 | 2.008 | 1.954 | 2.008 | 1.838 | 2.008 | 82,937 | 1.9608 | -0.88% |
| 2017-12-22 | 0 | 2.270 | 2.200 | 2.270 | 2.210 | 2.290 | 350,000 | 781,320 | 2.2323 | 2.025 | 1.963 | 2.025 | 1.972 | 2.043 | 392,271 | 1.9918 | -2.16% |
| 2017-12-21 | 0 | 2.320 | 2.320 | 2.330 | 2.100 | 2.400 | 2,720,000 | 6,286,200 | 2.3111 | 2.070 | 2.070 | 2.079 | 1.874 | 2.141 | 3,048,506 | 2.0621 | 11.54% |
| 2017-12-20 | 0 | 2.080 | 2.050 | 2.090 | 1.800 | 2.180 | 14,632,000 | 29,281,960 | 2.0012 | 1.856 | 1.829 | 1.865 | 1.606 | 1.945 | 16,399,168 | 1.7856 | 12.43% |
| 2017-12-19 | 0 | 1.850 | 1.750 | 1.850 | 1.850 | 1.850 | 4,000 | 7,400 | 1.8500 | 1.651 | 1.561 | 1.651 | 1.651 | 1.651 | 4,483 | 1.6506 | 0.00% |
| 2017-12-18 | 0 | 1.850 | 1.700 | 1.910 | 1.800 | 1.850 | 638,000 | 1,179,680 | 1.8490 | 1.651 | 1.517 | 1.704 | 1.606 | 1.651 | 715,054 | 1.6498 | 5.71% |
| 2017-12-15 | 0 | 1.750 | 1.710 | 1.890 | - | - | 0 | 0 | - | 1.561 | 1.526 | 1.686 | - | - | 0 | - | 0.00% |
| 2017-12-14 | 0 | 1.750 | 1.750 | 1.870 | 1.750 | 1.760 | 20,000 | 35,100 | 1.7550 | 1.561 | 1.561 | 1.668 | 1.561 | 1.570 | 22,415 | 1.5659 | -2.78% |
| 2017-12-13 | 0 | 1.800 | 1.750 | 1.800 | - | - | 0 | 0 | - | 1.606 | 1.561 | 1.606 | - | - | 0 | - | 0.00% |
| 2017-12-12 | 0 | 1.800 | 1.750 | 1.800 | 1.700 | 1.850 | 22,000 | 38,780 | 1.7627 | 1.606 | 1.561 | 1.606 | 1.517 | 1.651 | 24,657 | 1.5728 | -3.74% |
| 2017-12-11 | 0 | 1.870 | 1.710 | 1.910 | - | - | 0 | 0 | - | 1.668 | 1.526 | 1.704 | - | - | 0 | - | 0.00% |
| 2017-12-08 | 0 | 1.870 | 1.680 | 1.930 | - | - | 0 | 0 | - | 1.668 | 1.499 | 1.722 | - | - | 0 | - | 0.00% |
| 2017-12-07 | 0 | 1.870 | 1.700 | 1.960 | - | - | 0 | 0 | - | 1.668 | 1.517 | 1.749 | - | - | 0 | - | 0.00% |
| 2017-12-06 | 0 | 1.870 | 1.720 | 1.870 | - | - | 0 | 0 | - | 1.668 | 1.535 | 1.668 | - | - | 0 | - | -2.60% |
| 2017-12-05 | 0 | 1.920 | 1.830 | 1.920 | 1.850 | 1.920 | 12,000 | 22,340 | 1.8617 | 1.713 | 1.633 | 1.713 | 1.651 | 1.713 | 13,449 | 1.6611 | 2.13% |
| 2017-12-04 | 0 | 1.880 | 1.880 | 1.890 | 1.720 | 1.920 | 56,000 | 97,440 | 1.7400 | 1.677 | 1.677 | 1.686 | 1.535 | 1.713 | 62,763 | 1.5525 | 8.67% |
| 2017-12-01 | 0 | 1.730 | 1.650 | 1.730 | - | - | 0 | 0 | - | 1.544 | 1.472 | 1.544 | - | - | 0 | - | 0.00% |
| 2017-11-30 | 0 | 1.730 | 1.630 | 1.980 | 1.720 | 1.730 | 108,000 | 186,400 | 1.7259 | 1.544 | 1.454 | 1.767 | 1.535 | 1.544 | 121,044 | 1.5399 | 0.00% |
| 2017-11-29 | 0 | 1.730 | 1.600 | 1.730 | 1.730 | 1.740 | 38,000 | 65,800 | 1.7316 | 1.544 | 1.428 | 1.544 | 1.544 | 1.552 | 42,589 | 1.5450 | -1.14% |
| 2017-11-28 | 0 | 1.750 | 1.670 | 1.760 | 1.750 | 1.760 | 6,000 | 10,520 | 1.7533 | 1.561 | 1.490 | 1.570 | 1.561 | 1.570 | 6,725 | 1.5644 | -0.57% |
| 2017-11-27 | 0 | 1.760 | 1.750 | 1.760 | - | - | 100 | 183 | 1.8300 | 1.570 | 1.561 | 1.570 | - | - | 112 | 1.6328 | -2.22% |
| 2017-11-24 | 0 | 1.800 | 1.760 | 1.800 | 1.760 | 1.830 | 12,000 | 21,820 | 1.8183 | 1.606 | 1.570 | 1.606 | 1.570 | 1.633 | 13,449 | 1.6224 | -1.64% |
| 2017-11-23 | 0 | 1.830 | 1.800 | 1.830 | 1.780 | 1.830 | 34,000 | 60,620 | 1.7829 | 1.633 | 1.606 | 1.633 | 1.588 | 1.633 | 38,106 | 1.5908 | 2.81% |
| 2017-11-22 | 0 | 1.780 | 1.760 | 1.800 | 1.770 | 1.780 | 36,000 | 63,940 | 1.7761 | 1.588 | 1.570 | 1.606 | 1.579 | 1.588 | 40,348 | 1.5847 | -1.11% |
| 2017-11-21 | 0 | 1.800 | 1.780 | 1.950 | 1.780 | 1.800 | 256,000 | 457,340 | 1.7865 | 1.606 | 1.588 | 1.740 | 1.588 | 1.606 | 286,918 | 1.5940 | -2.17% |
| 2017-11-20 | 0 | 1.840 | 1.790 | 1.840 | - | - | 0 | 0 | - | 1.642 | 1.597 | 1.642 | - | - | 0 | - | 0.00% |
| 2017-11-17 | 0 | 1.840 | 1.800 | 1.930 | 1.840 | 1.850 | 76,000 | 140,160 | 1.8442 | 1.642 | 1.606 | 1.722 | 1.642 | 1.651 | 85,179 | 1.6455 | 0.00% |
| 2017-11-16 | 0 | 1.840 | 1.790 | 1.850 | 1.840 | 1.840 | 20,000 | 36,800 | 1.8400 | 1.642 | 1.597 | 1.651 | 1.642 | 1.642 | 22,415 | 1.6417 | -0.54% |
| 2017-11-15 | 0 | 1.850 | 1.810 | 1.950 | 1.850 | 1.850 | 18,000 | 33,300 | 1.8500 | 1.651 | 1.615 | 1.740 | 1.651 | 1.651 | 20,174 | 1.6506 | -0.54% |
| 2017-11-14 | 0 | 1.860 | 1.860 | 1.950 | 1.860 | 1.860 | 6,000 | 11,160 | 1.8600 | 1.660 | 1.660 | 1.740 | 1.660 | 1.660 | 6,725 | 1.6596 | 0.54% |
| 2017-11-13 | 0 | 1.850 | 1.850 | 1.900 | 1.850 | 1.850 | 2,000 | 3,700 | 1.8500 | 1.651 | 1.651 | 1.695 | 1.651 | 1.651 | 2,242 | 1.6506 | -2.63% |
| 2017-11-10 | 0 | 1.900 | 1.850 | 1.920 | 1.900 | 1.900 | 2,000 | 3,800 | 1.9000 | 1.695 | 1.651 | 1.713 | 1.695 | 1.695 | 2,242 | 1.6953 | -1.04% |
| 2017-11-09 | 0 | 1.920 | 1.900 | 2.000 | - | - | 0 | 0 | - | 1.713 | 1.695 | 1.784 | - | - | 0 | - | 0.00% |
| 2017-11-08 | 0 | 1.920 | 1.900 | 1.920 | - | - | 0 | 0 | - | 1.713 | 1.695 | 1.713 | - | - | 0 | - | 0.00% |
| 2017-11-07 | 0 | 1.920 | 1.900 | 1.920 | - | - | 0 | 0 | - | 1.713 | 1.695 | 1.713 | - | - | 0 | - | 0.00% |
| 2017-11-06 | 0 | 1.920 | 1.900 | 1.930 | 1.910 | 1.930 | 62,000 | 119,040 | 1.9200 | 1.713 | 1.695 | 1.722 | 1.704 | 1.722 | 69,488 | 1.7131 | -1.54% |
| 2017-11-03 | 0 | 1.950 | 1.910 | 2.010 | 1.920 | 1.950 | 96,000 | 186,600 | 1.9438 | 1.740 | 1.704 | 1.793 | 1.713 | 1.740 | 107,594 | 1.7343 | 2.63% |
| 2017-11-02 | 0 | 1.900 | 1.900 | 1.960 | 1.900 | 1.910 | 24,000 | 45,740 | 1.9058 | 1.695 | 1.695 | 1.749 | 1.695 | 1.704 | 26,899 | 1.7005 | 0.00% |
| 2017-11-01 | 0 | 1.900 | 1.900 | 1.940 | 1.900 | 1.900 | 10,000 | 19,000 | 1.9000 | 1.695 | 1.695 | 1.731 | 1.695 | 1.695 | 11,208 | 1.6953 | -2.06% |
| 2017-10-31 | 0 | 1.940 | 1.900 | 1.940 | - | - | 0 | 0 | - | 1.731 | 1.695 | 1.731 | - | - | 0 | - | -0.51% |
| 2017-10-30 | 0 | 1.950 | 1.950 | 1.980 | 1.950 | 1.980 | 10,000 | 19,620 | 1.9620 | 1.740 | 1.740 | 1.767 | 1.740 | 1.767 | 11,208 | 1.7506 | -1.52% |
| 2017-10-27 | 0 | 1.980 | 1.900 | 1.980 | 1.970 | 2.000 | 142,000 | 280,720 | 1.9769 | 1.767 | 1.695 | 1.767 | 1.758 | 1.784 | 159,150 | 1.7639 | 1.02% |
| 2017-10-26 | 0 | 1.960 | 1.900 | 1.960 | 1.990 | 2.000 | 300,000 | 599,880 | 1.9996 | 1.749 | 1.695 | 1.749 | 1.776 | 1.784 | 336,232 | 1.7841 | 3.16% |
| 2017-10-25 | 0 | 1.900 | 1.900 | 1.960 | 1.900 | 1.910 | 62,000 | 117,960 | 1.9026 | 1.695 | 1.695 | 1.749 | 1.695 | 1.704 | 69,488 | 1.6976 | 0.00% |
| 2017-10-24 | 0 | 1.900 | 1.860 | 1.900 | 1.900 | 1.910 | 70,000 | 133,220 | 1.9031 | 1.695 | 1.660 | 1.695 | 1.695 | 1.704 | 78,454 | 1.6981 | -1.04% |
| 2017-10-23 | 0 | 1.920 | 1.870 | 1.950 | - | - | 0 | 0 | - | 1.713 | 1.668 | 1.740 | - | - | 0 | - | 0.00% |
| 2017-10-20 | 0 | 1.920 | 1.870 | 1.920 | 1.850 | 1.940 | 56,000 | 108,080 | 1.9300 | 1.713 | 1.668 | 1.713 | 1.651 | 1.731 | 62,763 | 1.7220 | 1.05% |
| 2017-10-19 | 0 | 1.900 | 1.870 | 1.900 | 1.850 | 1.930 | 132,000 | 246,900 | 1.8705 | 1.695 | 1.668 | 1.695 | 1.651 | 1.722 | 147,942 | 1.6689 | -2.06% |
| 2017-10-18 | 0 | 1.940 | 1.920 | 1.980 | 1.940 | 1.980 | 26,000 | 50,860 | 1.9562 | 1.731 | 1.713 | 1.767 | 1.731 | 1.767 | 29,140 | 1.7454 | -3.00% |
| 2017-10-17 | 0 | 2.000 | 1.950 | 2.000 | 1.950 | 2.030 | 138,000 | 273,160 | 1.9794 | 1.784 | 1.740 | 1.784 | 1.740 | 1.811 | 154,667 | 1.7661 | 2.56% |
| 2017-10-16 | 0 | 1.950 | 1.950 | 2.030 | 1.940 | 1.950 | 384,000 | 748,780 | 1.9499 | 1.740 | 1.740 | 1.811 | 1.731 | 1.740 | 430,377 | 1.7398 | 0.52% |
| 2017-10-13 | 0 | 1.940 | 1.940 | 2.030 | - | - | 0 | 0 | - | 1.731 | 1.731 | 1.811 | - | - | 0 | - | 0.00% |
| 2017-10-12 | 0 | 1.940 | 1.940 | 2.040 | 1.930 | 1.940 | 4,000 | 7,740 | 1.9350 | 1.731 | 1.731 | 1.820 | 1.722 | 1.731 | 4,483 | 1.7265 | -0.51% |
| 2017-10-11 | 0 | 1.950 | 1.950 | 2.000 | 1.950 | 2.000 | 24,000 | 47,200 | 1.9667 | 1.740 | 1.740 | 1.784 | 1.740 | 1.784 | 26,899 | 1.7547 | -2.99% |
| 2017-10-10 | 0 | 2.010 | 1.930 | 2.010 | - | - | 0 | 0 | - | 1.793 | 1.722 | 1.793 | - | - | 0 | - | -0.50% |
| 2017-10-09 | 0 | 2.020 | 1.910 | 2.020 | 1.910 | 1.920 | 10,000 | 19,140 | 1.9140 | 1.802 | 1.704 | 1.802 | 1.704 | 1.713 | 11,208 | 1.7077 | -0.49% |
| 2017-10-06 | 0 | 2.030 | 2.010 | 2.080 | 2.010 | 2.030 | 46,000 | 93,040 | 2.0226 | 1.811 | 1.793 | 1.856 | 1.793 | 1.811 | 51,556 | 1.8047 | 1.00% |
| 2017-10-04 | 0 | 2.010 | 1.920 | 2.020 | 2.000 | 2.010 | 1,074,000 | 2,148,240 | 2.0002 | 1.793 | 1.713 | 1.802 | 1.784 | 1.793 | 1,203,712 | 1.7847 | -0.50% |
| 2017-10-03 | 0 | 2.020 | 1.920 | 2.030 | 2.020 | 2.040 | 150,000 | 305,400 | 2.0360 | 1.802 | 1.713 | 1.811 | 1.802 | 1.820 | 168,116 | 1.8166 | -0.98% |
| 2017-09-29 | 0 | 2.040 | 1.900 | 2.040 | 2.050 | 2.090 | 24,000 | 49,880 | 2.0783 | 1.820 | 1.695 | 1.820 | 1.829 | 1.865 | 26,899 | 1.8544 | 2.51% |
| 2017-09-28 | 0 | 1.990 | 1.900 | 1.990 | 1.990 | 1.990 | 180,000 | 359,920 | 1.9996 | 1.776 | 1.695 | 1.776 | 1.776 | 1.776 | 201,739 | 1.7841 | 2.58% |
| 2017-09-27 | 0 | 1.940 | 1.900 | 2.000 | 1.910 | 1.940 | 402,000 | 777,960 | 1.9352 | 1.731 | 1.695 | 1.784 | 1.704 | 1.731 | 450,551 | 1.7267 | -2.02% |
| 2017-09-26 | 0 | 1.980 | 1.920 | 2.000 | 1.970 | 1.980 | 196,000 | 390,500 | 1.9923 | 1.767 | 1.713 | 1.784 | 1.758 | 1.767 | 219,672 | 1.7777 | 0.00% |
| 2017-09-25 | 0 | 1.980 | 1.910 | 1.980 | - | - | 0 | 0 | - | 1.767 | 1.704 | 1.767 | - | - | 0 | - | 0.00% |
| 2017-09-22 | 0 | 1.980 | 1.900 | 1.980 | - | - | 0 | 0 | - | 1.767 | 1.695 | 1.767 | - | - | 0 | - | 0.00% |
| 2017-09-21 | 0 | 1.980 | 1.980 | 2.040 | 1.940 | 1.990 | 376,000 | 741,420 | 1.9719 | 1.767 | 1.767 | 1.820 | 1.731 | 1.776 | 421,411 | 1.7594 | -2.94% |
| 2017-09-20 | 0 | 2.040 | 1.960 | 2.100 | - | - | 0 | 0 | - | 1.820 | 1.749 | 1.874 | - | - | 0 | - | 0.00% |
| 2017-09-19 | 0 | 2.040 | 1.960 | 2.100 | - | - | 0 | 0 | - | 1.820 | 1.749 | 1.874 | - | - | 0 | - | 0.00% |
| 2017-09-18 | 0 | 2.040 | 2.040 | 2.080 | 2.040 | 2.040 | 50,000 | 102,400 | 2.0480 | 1.820 | 1.820 | 1.856 | 1.820 | 1.820 | 56,039 | 1.8273 | 0.00% |
| 2017-09-15 | 0 | 2.040 | 2.040 | 2.080 | - | - | 0 | 0 | - | 1.820 | 1.820 | 1.856 | - | - | 0 | - | 0.49% |
| 2017-09-14 | 0 | 2.030 | 1.990 | 2.100 | 2.030 | 2.030 | 54,000 | 109,620 | 2.0300 | 1.811 | 1.776 | 1.874 | 1.811 | 1.811 | 60,522 | 1.8112 | 1.50% |
| 2017-09-13 | 0 | 2.000 | 2.000 | 2.100 | 1.990 | 2.000 | 10,000 | 19,940 | 1.9940 | 1.784 | 1.784 | 1.874 | 1.776 | 1.784 | 11,208 | 1.7791 | -0.99% |
| 2017-09-12 | 0 | 2.020 | 2.000 | 2.070 | - | - | 0 | 0 | - | 1.802 | 1.784 | 1.847 | - | - | 0 | - | 0.00% |
| 2017-09-11 | 0 | 2.020 | 2.000 | 2.070 | - | - | 0 | 0 | - | 1.802 | 1.784 | 1.847 | - | - | 0 | - | 0.00% |
| 2017-09-08 | 0 | 2.020 | 2.020 | 2.070 | 2.000 | 2.020 | 28,000 | 56,220 | 2.0079 | 1.802 | 1.802 | 1.847 | 1.784 | 1.802 | 31,382 | 1.7915 | -2.42% |
| 2017-09-07 | 0 | 2.070 | 2.010 | 2.070 | - | - | 0 | 0 | - | 1.847 | 1.793 | 1.847 | - | - | 0 | - | -0.48% |
| 2017-09-06 | 0 | 2.080 | 2.010 | 2.090 | 2.020 | 2.080 | 74,000 | 151,900 | 2.0527 | 1.856 | 1.793 | 1.865 | 1.802 | 1.856 | 82,937 | 1.8315 | 0.97% |
| 2017-09-05 | 0 | 2.060 | 2.010 | 2.060 | 2.020 | 2.060 | 160,000 | 326,380 | 2.0399 | 1.838 | 1.793 | 1.838 | 1.802 | 1.838 | 179,324 | 1.8201 | 3.00% |
| 2017-09-04 | 0 | 2.000 | 2.000 | 2.040 | 2.000 | 2.040 | 296,000 | 602,500 | 2.0355 | 1.784 | 1.784 | 1.820 | 1.784 | 1.820 | 331,749 | 1.8161 | 0.00% |
| 2017-09-01 | 0 | 2.000 | 2.000 | 2.040 | 1.990 | 1.990 | 20,000 | 39,800 | 1.9900 | 1.784 | 1.784 | 1.820 | 1.776 | 1.776 | 22,415 | 1.7756 | 0.50% |
| 2017-08-31 | 0 | 1.990 | 1.990 | 2.000 | 1.990 | 2.030 | 354,000 | 716,380 | 2.0237 | 1.776 | 1.776 | 1.784 | 1.776 | 1.811 | 396,754 | 1.8056 | -1.97% |
| 2017-08-30 | 0 | 2.030 | 1.960 | 2.080 | - | - | 0 | 0 | - | 1.811 | 1.749 | 1.856 | - | - | 0 | - | 0.00% |
| 2017-08-29 | 0 | 2.030 | 2.000 | 2.030 | 1.950 | 2.060 | 16,000 | 31,600 | 1.9750 | 1.811 | 1.784 | 1.811 | 1.740 | 1.838 | 17,932 | 1.7622 | 2.01% |
| 2017-08-28 | 0 | 1.990 | 1.970 | 1.990 | 1.980 | 2.030 | 232,000 | 464,940 | 2.0041 | 1.776 | 1.758 | 1.776 | 1.767 | 1.811 | 260,020 | 1.7881 | -2.45% |
| 2017-08-25 | 0 | 2.040 | 2.020 | 2.040 | 2.040 | 2.050 | 444,000 | 910,160 | 2.0499 | 1.820 | 1.802 | 1.820 | 1.820 | 1.829 | 497,624 | 1.8290 | -0.49% |
| 2017-08-24 | 0 | 2.050 | 2.040 | 2.050 | - | - | 0 | 0 | - | 1.829 | 1.820 | 1.829 | - | - | 0 | - | 0.00% |
| 2017-08-22 | 0 | 2.050 | 2.050 | 2.080 | 2.050 | 2.080 | 106,000 | 220,200 | 2.0774 | 1.829 | 1.829 | 1.856 | 1.829 | 1.856 | 118,802 | 1.8535 | -0.97% |
| 2017-08-21 | 0 | 2.070 | 2.050 | 2.120 | - | - | 0 | 0 | - | 1.847 | 1.829 | 1.892 | - | - | 0 | - | 0.00% |
| 2017-08-18 | 0 | 2.070 | 2.030 | 2.070 | 2.030 | 2.070 | 22,000 | 44,740 | 2.0336 | 1.847 | 1.811 | 1.847 | 1.811 | 1.847 | 24,657 | 1.8145 | 0.00% |
| 2017-08-17 | 0 | 2.070 | 2.030 | 2.070 | 1.970 | 2.120 | 1,066,000 | 2,256,940 | 2.1172 | 1.847 | 1.811 | 1.847 | 1.758 | 1.892 | 1,194,745 | 1.8891 | 0.00% |
| 2017-08-16 | 0 | 2.070 | 1.960 | 2.080 | - | - | 0 | 0 | - | 1.847 | 1.749 | 1.856 | - | - | 0 | - | 0.00% |
| 2017-08-15 | 0 | 2.070 | 1.920 | 2.070 | 1.990 | 2.070 | 302,000 | 607,820 | 2.0126 | 1.847 | 1.713 | 1.847 | 1.776 | 1.847 | 338,474 | 1.7958 | 6.15% |
| 2017-08-14 | 0 | 1.950 | 1.890 | 1.950 | 1.880 | 1.950 | 110,000 | 208,620 | 1.8965 | 1.740 | 1.686 | 1.740 | 1.677 | 1.740 | 123,285 | 1.6922 | 3.72% |
| 2017-08-11 | 0 | 1.880 | 1.880 | 1.960 | 1.880 | 1.980 | 112,000 | 218,420 | 1.9502 | 1.677 | 1.677 | 1.749 | 1.677 | 1.767 | 125,527 | 1.7400 | -3.59% |
| 2017-08-10 | 0 | 1.950 | 1.880 | 2.000 | 1.860 | 2.000 | 154,000 | 298,460 | 1.9381 | 1.740 | 1.677 | 1.784 | 1.660 | 1.784 | 172,599 | 1.7292 | -1.52% |
| 2017-08-09 | 0 | 1.980 | 1.950 | 2.000 | 1.850 | 1.980 | 226,000 | 441,840 | 1.9550 | 1.767 | 1.740 | 1.784 | 1.651 | 1.767 | 253,295 | 1.7444 | -3.41% |
| 2017-08-08 | 0 | 2.050 | 2.000 | 2.050 | 1.980 | 2.050 | 372,000 | 744,760 | 2.0020 | 1.829 | 1.784 | 1.829 | 1.767 | 1.829 | 416,928 | 1.7863 | 0.00% |
| 2017-08-07 | 0 | 2.050 | 2.000 | 2.070 | 2.050 | 2.050 | 10,000 | 20,500 | 2.0500 | 1.829 | 1.784 | 1.847 | 1.829 | 1.829 | 11,208 | 1.8291 | -0.49% |
| 2017-08-04 | 0 | 2.060 | 2.000 | 2.060 | 2.050 | 2.060 | 156,000 | 320,760 | 2.0562 | 1.838 | 1.784 | 1.838 | 1.829 | 1.838 | 174,841 | 1.8346 | 0.00% |
| 2017-08-03 | 0 | 2.060 | 2.010 | 2.100 | - | - | 0 | 0 | - | 1.838 | 1.793 | 1.874 | - | - | 0 | - | 0.00% |
| 2017-08-02 | 0 | 2.060 | 2.020 | 2.060 | 2.000 | 2.100 | 240,000 | 489,040 | 2.0377 | 1.838 | 1.802 | 1.838 | 1.784 | 1.874 | 268,986 | 1.8181 | 0.00% |
| 2017-08-01 | 0 | 2.060 | 2.060 | 2.100 | 2.050 | 2.130 | 248,000 | 517,140 | 2.0852 | 1.838 | 1.838 | 1.874 | 1.829 | 1.900 | 277,952 | 1.8605 | -3.74% |
| 2017-07-31 | 0 | 2.140 | 2.040 | 2.140 | 2.150 | 2.160 | 640,000 | 1,382,000 | 2.1594 | 1.909 | 1.820 | 1.909 | 1.918 | 1.927 | 717,295 | 1.9267 | 1.90% |
| 2017-07-28 | 0 | 2.100 | 2.100 | 2.120 | 2.080 | 2.110 | 118,000 | 247,440 | 2.0969 | 1.874 | 1.874 | 1.892 | 1.856 | 1.883 | 132,251 | 1.8710 | -0.94% |
| 2017-07-27 | 0 | 2.120 | 2.110 | 2.190 | 2.120 | 2.140 | 110,000 | 233,800 | 2.1255 | 1.892 | 1.883 | 1.954 | 1.892 | 1.909 | 123,285 | 1.8964 | -3.20% |
| 2017-07-26 | 0 | 2.190 | 2.120 | 2.190 | - | - | 0 | 0 | - | 1.954 | 1.892 | 1.954 | - | - | 0 | - | 0.00% |
| 2017-07-25 | 0 | 2.190 | 2.120 | 2.190 | 2.160 | 2.190 | 336,000 | 732,320 | 2.1795 | 1.954 | 1.892 | 1.954 | 1.927 | 1.954 | 376,580 | 1.9447 | 1.86% |
| 2017-07-24 | 0 | 2.150 | 2.100 | 2.150 | 2.150 | 2.150 | 10,000 | 21,500 | 2.1500 | 1.918 | 1.874 | 1.918 | 1.918 | 1.918 | 11,208 | 1.9183 | -0.46% |
| 2017-07-21 | 0 | 2.160 | 2.120 | 2.160 | 2.110 | 2.170 | 202,000 | 435,320 | 2.1550 | 1.927 | 1.892 | 1.927 | 1.883 | 1.936 | 226,396 | 1.9228 | 2.37% |
| 2017-07-20 | 0 | 2.110 | 2.100 | 2.140 | 2.080 | 2.150 | 682,000 | 1,433,900 | 2.1025 | 1.883 | 1.874 | 1.909 | 1.856 | 1.918 | 764,368 | 1.8759 | -1.86% |
| 2017-07-19 | 0 | 2.150 | 2.150 | 2.200 | 2.140 | 2.190 | 52,000 | 112,000 | 2.1538 | 1.918 | 1.918 | 1.963 | 1.909 | 1.954 | 58,280 | 1.9217 | 0.00% |
| 2017-07-18 | 0 | 2.150 | 2.140 | 2.190 | 2.150 | 2.150 | 162,000 | 348,300 | 2.1500 | 1.918 | 1.909 | 1.954 | 1.918 | 1.918 | 181,565 | 1.9183 | 0.00% |
| 2017-07-17 | 0 | 2.150 | 2.140 | 2.190 | 2.140 | 2.200 | 276,000 | 598,400 | 2.1681 | 1.918 | 1.909 | 1.954 | 1.909 | 1.963 | 309,334 | 1.9345 | 0.47% |
| 2017-07-14 | 0 | 2.140 | 2.130 | 2.180 | 2.140 | 2.140 | 10,000 | 21,400 | 2.1400 | 1.909 | 1.900 | 1.945 | 1.909 | 1.909 | 11,208 | 1.9094 | 0.00% |
| 2017-07-13 | 0 | 2.140 | 2.140 | 2.170 | 2.120 | 2.140 | 158,000 | 336,800 | 2.1316 | 1.909 | 1.909 | 1.936 | 1.892 | 1.909 | 177,082 | 1.9019 | 0.47% |
| 2017-07-12 | 0 | 2.130 | 2.130 | 2.190 | 2.120 | 2.160 | 122,000 | 261,620 | 2.1444 | 1.900 | 1.900 | 1.954 | 1.892 | 1.927 | 136,734 | 1.9133 | -2.29% |
| 2017-07-11 | 0 | 2.180 | 2.130 | 2.190 | 2.110 | 2.200 | 252,000 | 545,420 | 2.1644 | 1.945 | 1.900 | 1.954 | 1.883 | 1.963 | 282,435 | 1.9311 | 3.81% |
| 2017-07-10 | 0 | 2.100 | 2.100 | 2.150 | 2.100 | 2.180 | 320,000 | 678,220 | 2.1194 | 1.874 | 1.874 | 1.918 | 1.874 | 1.945 | 358,648 | 1.8910 | -1.87% |
| 2017-07-07 | 0 | 2.140 | 2.130 | 2.200 | 2.130 | 2.240 | 280,000 | 625,480 | 2.2339 | 1.909 | 1.900 | 1.963 | 1.900 | 1.999 | 313,817 | 1.9931 | -2.73% |
| 2017-07-06 | 0 | 2.200 | 2.120 | 2.250 | 2.200 | 2.200 | 10,000 | 22,000 | 2.2000 | 1.963 | 1.892 | 2.008 | 1.963 | 1.963 | 11,208 | 1.9629 | -2.65% |
| 2017-07-05 | 0 | 2.260 | 2.150 | 2.270 | 2.200 | 2.270 | 168,000 | 378,240 | 2.2514 | 2.016 | 1.918 | 2.025 | 1.963 | 2.025 | 188,290 | 2.0088 | -0.44% |
| 2017-07-04 | 0 | 2.270 | 2.200 | 2.290 | 2.260 | 2.270 | 136,000 | 308,100 | 2.2654 | 2.025 | 1.963 | 2.043 | 2.016 | 2.025 | 152,425 | 2.0213 | 0.00% |
| 2017-07-03 | 0 | 2.270 | 2.240 | 2.300 | 2.230 | 2.290 | 350,000 | 791,300 | 2.2609 | 2.025 | 1.999 | 2.052 | 1.990 | 2.043 | 392,271 | 2.0172 | 1.79% |
| 2017-06-30 | 0 | 2.230 | 2.150 | 2.230 | 2.150 | 2.230 | 32,000 | 68,960 | 2.1550 | 1.990 | 1.918 | 1.990 | 1.918 | 1.990 | 35,865 | 1.9228 | 2.76% |
| 2017-06-29 | 0 | 2.170 | 2.160 | 2.180 | 2.100 | 2.240 | 280,000 | 605,720 | 2.1633 | 1.936 | 1.927 | 1.945 | 1.874 | 1.999 | 313,817 | 1.9302 | 1.40% |
| 2017-06-28 | 0 | 2.140 | 2.140 | 2.200 | 2.110 | 2.200 | 198,000 | 434,340 | 2.1936 | 1.909 | 1.909 | 1.963 | 1.883 | 1.963 | 221,913 | 1.9573 | -3.17% |
| 2017-06-27 | 0 | 2.210 | 2.210 | 2.290 | 2.100 | 2.260 | 1,468,000 | 3,214,720 | 2.1899 | 1.972 | 1.972 | 2.043 | 1.874 | 2.016 | 1,645,297 | 1.9539 | -5.56% |
| 2017-06-26 | 0 | 2.340 | 2.330 | 2.350 | 2.300 | 2.390 | 384,000 | 900,440 | 2.3449 | 2.088 | 2.079 | 2.097 | 2.052 | 2.132 | 430,377 | 2.0922 | 1.74% |
| 2017-06-23 | 0 | 2.300 | 2.260 | 2.300 | 2.200 | 2.300 | 318,000 | 715,160 | 2.2489 | 2.052 | 2.016 | 2.052 | 1.963 | 2.052 | 356,406 | 2.0066 | 1.32% |
| 2017-06-22 | 0 | 2.270 | 2.250 | 2.270 | 2.240 | 2.270 | 200,000 | 450,440 | 2.2522 | 2.025 | 2.008 | 2.025 | 1.999 | 2.025 | 224,155 | 2.0095 | 0.00% |
| 2017-06-21 | 0 | 2.270 | 2.270 | 2.290 | 2.270 | 2.300 | 294,000 | 668,800 | 2.2748 | 2.025 | 2.025 | 2.043 | 2.025 | 2.052 | 329,508 | 2.0297 | -2.58% |
| 2017-06-20 | 0 | 2.330 | 2.310 | 2.330 | 2.280 | 2.380 | 124,000 | 287,360 | 2.3174 | 2.079 | 2.061 | 2.079 | 2.034 | 2.124 | 138,976 | 2.0677 | 1.30% |
| 2017-06-19 | 0 | 2.300 | 2.280 | 2.300 | 2.260 | 2.330 | 152,000 | 348,700 | 2.2941 | 2.052 | 2.034 | 2.052 | 2.016 | 2.079 | 170,358 | 2.0469 | 0.44% |
| 2017-06-16 | 0 | 2.290 | 2.290 | 2.330 | 2.280 | 2.380 | 256,000 | 590,740 | 2.3076 | 2.043 | 2.043 | 2.079 | 2.034 | 2.124 | 286,918 | 2.0589 | -3.78% |
| 2017-06-15 | 0 | 2.380 | 2.330 | 2.380 | 2.350 | 2.440 | 406,000 | 976,000 | 2.4039 | 2.124 | 2.079 | 2.124 | 2.097 | 2.177 | 455,034 | 2.1449 | -2.46% |
| 2017-06-14 | 0 | 2.440 | 2.400 | 2.440 | 2.400 | 2.480 | 998,000 | 2,426,660 | 2.4315 | 2.177 | 2.141 | 2.177 | 2.141 | 2.213 | 1,118,533 | 2.1695 | -2.40% |
| 2017-06-13 | 0 | 2.500 | 2.440 | 2.500 | 2.440 | 2.550 | 1,344,000 | 3,373,640 | 2.5101 | 2.231 | 2.177 | 2.231 | 2.177 | 2.275 | 1,506,321 | 2.2397 | -1.57% |
| 2017-06-12 | 0 | 2.540 | 2.520 | 2.550 | 2.520 | 2.580 | 1,580,000 | 4,043,200 | 2.5590 | 2.266 | 2.248 | 2.275 | 2.248 | 2.302 | 1,770,823 | 2.2832 | 0.79% |
| 2017-06-09 | 0 | 2.520 | 2.500 | 2.520 | 2.450 | 2.550 | 638,000 | 1,608,820 | 2.5217 | 2.248 | 2.231 | 2.248 | 2.186 | 2.275 | 715,054 | 2.2499 | 5.00% |
| 2017-06-08 | 0 | 2.400 | 2.370 | 2.400 | 2.360 | 2.400 | 72,000 | 172,320 | 2.3933 | 2.141 | 2.115 | 2.141 | 2.106 | 2.141 | 80,696 | 2.1354 | 0.00% |
| 2017-06-07 | 0 | 2.400 | 2.370 | 2.420 | 2.260 | 2.490 | 1,254,000 | 3,069,020 | 2.4474 | 2.141 | 2.115 | 2.159 | 2.016 | 2.222 | 1,405,451 | 2.1837 | 2.13% |
| 2017-06-06 | 0 | 2.350 | 2.260 | 2.350 | 2.250 | 2.350 | 622,000 | 1,408,460 | 2.2644 | 2.097 | 2.016 | 2.097 | 2.008 | 2.097 | 697,122 | 2.0204 | 2.17% |
| 2017-06-05 | 0 | 2.300 | 2.280 | 2.300 | 2.300 | 2.350 | 898,000 | 2,093,760 | 2.3316 | 2.052 | 2.034 | 2.052 | 2.052 | 2.097 | 1,006,455 | 2.0803 | -2.54% |
| 2017-06-02 | 0 | 2.360 | 2.300 | 2.360 | 2.300 | 2.360 | 966,000 | 2,256,980 | 2.3364 | 2.106 | 2.052 | 2.106 | 2.052 | 2.106 | 1,082,668 | 2.0846 | 0.43% |
| 2017-06-01 | 0 | 2.350 | 2.320 | 2.350 | 2.300 | 2.370 | 476,000 | 1,106,960 | 2.3255 | 2.097 | 2.070 | 2.097 | 2.052 | 2.115 | 533,489 | 2.0749 | 1.73% |
| 2017-05-31 | 0 | 2.310 | 2.310 | 2.350 | 2.300 | 2.410 | 1,508,000 | 3,571,840 | 2.3686 | 2.061 | 2.061 | 2.097 | 2.052 | 2.150 | 1,690,128 | 2.1134 | -3.35% |
| 2017-05-29 | 0 | 2.390 | 2.380 | 2.400 | 2.270 | 2.420 | 888,000 | 2,108,040 | 2.3739 | 2.132 | 2.124 | 2.141 | 2.025 | 2.159 | 995,248 | 2.1181 | 5.29% |
| 2017-05-26 | 0 | 2.270 | 2.230 | 2.270 | 2.200 | 2.300 | 408,000 | 927,180 | 2.2725 | 2.025 | 1.990 | 2.025 | 1.963 | 2.052 | 457,276 | 2.0276 | 4.13% |
| 2017-05-25 | 0 | 2.180 | 2.180 | 2.200 | 2.160 | 2.240 | 252,000 | 549,840 | 2.1819 | 1.945 | 1.945 | 1.963 | 1.927 | 1.999 | 282,435 | 1.9468 | 0.93% |
| 2017-05-24 | 0 | 2.160 | 2.160 | 2.180 | 2.150 | 2.180 | 120,000 | 260,120 | 2.1677 | 1.927 | 1.927 | 1.945 | 1.918 | 1.945 | 134,493 | 1.9341 | -0.46% |
| 2017-05-23 | 0 | 2.170 | 2.150 | 2.170 | 2.150 | 2.170 | 166,000 | 357,780 | 2.1553 | 1.936 | 1.918 | 1.936 | 1.918 | 1.936 | 186,049 | 1.9230 | 0.46% |
| 2017-05-22 | 0 | 2.160 | 2.160 | 2.210 | 2.160 | 2.200 | 146,000 | 317,360 | 2.1737 | 1.927 | 1.927 | 1.972 | 1.927 | 1.963 | 163,633 | 1.9395 | -0.46% |
| 2017-05-19 | 0 | 2.170 | 2.170 | 2.240 | 2.170 | 2.200 | 154,000 | 335,920 | 2.1813 | 1.936 | 1.936 | 1.999 | 1.936 | 1.963 | 172,599 | 1.9462 | -1.36% |
| 2017-05-18 | 0 | 2.200 | 2.170 | 2.200 | 2.170 | 2.200 | 258,000 | 567,160 | 2.1983 | 1.963 | 1.936 | 1.963 | 1.936 | 1.963 | 289,160 | 1.9614 | 1.85% |
| 2017-05-17 | 0 | 2.160 | 2.160 | 2.240 | 2.160 | 2.240 | 256,000 | 565,660 | 2.2096 | 1.927 | 1.927 | 1.999 | 1.927 | 1.999 | 286,918 | 1.9715 | -3.14% |
| 2017-05-16 | 0 | 2.230 | 2.200 | 2.230 | 2.210 | 2.260 | 124,000 | 277,200 | 2.2355 | 1.990 | 1.963 | 1.990 | 1.972 | 2.016 | 138,976 | 1.9946 | 1.36% |
| 2017-05-15 | 0 | 2.200 | 2.200 | 2.280 | 2.160 | 2.160 | 104,000 | 224,640 | 2.1600 | 1.963 | 1.963 | 2.034 | 1.927 | 1.927 | 116,561 | 1.9272 | 1.85% |
| 2017-05-12 | 0 | 2.160 | 2.150 | 2.290 | 2.150 | 2.290 | 1,812,000 | 4,090,380 | 2.2574 | 1.927 | 1.918 | 2.043 | 1.918 | 2.043 | 2,030,843 | 2.0141 | -4.00% |
| 2017-05-11 | 0 | 2.250 | 2.180 | 2.270 | 2.250 | 2.330 | 94,000 | 214,900 | 2.2862 | 2.008 | 1.945 | 2.025 | 2.008 | 2.079 | 105,353 | 2.0398 | -0.88% |
| 2017-05-10 | 0 | 2.270 | 2.250 | 2.270 | 2.270 | 2.320 | 162,000 | 370,460 | 2.2868 | 2.025 | 2.008 | 2.025 | 2.025 | 2.070 | 181,565 | 2.0404 | 0.89% |
| 2017-05-09 | 0 | 2.250 | 2.250 | 2.290 | 2.160 | 2.250 | 590,000 | 1,307,700 | 2.2164 | 2.008 | 2.008 | 2.043 | 1.927 | 2.008 | 661,257 | 1.9776 | 0.00% |
| 2017-05-08 | 0 | 2.250 | 2.240 | 2.260 | 2.230 | 2.400 | 802,000 | 1,834,600 | 2.2875 | 2.008 | 1.999 | 2.016 | 1.990 | 2.141 | 898,861 | 2.0410 | -4.26% |
| 2017-05-05 | 0 | 2.350 | 2.320 | 2.350 | 2.300 | 2.450 | 1,184,000 | 2,832,660 | 2.3924 | 2.097 | 2.070 | 2.097 | 2.052 | 2.186 | 1,326,997 | 2.1346 | 3.52% |
| 2017-05-04 | 0 | 2.270 | 2.260 | 2.280 | 2.240 | 2.390 | 1,506,000 | 3,435,740 | 2.2814 | 2.025 | 2.016 | 2.034 | 1.999 | 2.132 | 1,687,886 | 2.0355 | 2.71% |
| 2017-05-02 | 0 | 2.210 | 2.200 | 2.210 | 2.060 | 2.210 | 1,780,000 | 3,850,600 | 2.1633 | 1.972 | 1.963 | 1.972 | 1.838 | 1.972 | 1,994,978 | 1.9301 | 7.28% |
| 2017-04-28 | 0 | 2.060 | 2.060 | 2.080 | 1.980 | 2.150 | 7,942,000 | 16,118,260 | 2.0295 | 1.838 | 1.838 | 1.856 | 1.767 | 1.918 | 8,901,189 | 1.8108 | 4.04% |
| 2017-04-27 | 0 | 1.980 | 1.980 | 2.010 | 1.970 | 2.010 | 178,000 | 357,540 | 2.0087 | 1.767 | 1.767 | 1.793 | 1.758 | 1.793 | 199,498 | 1.7922 | 0.51% |
| 2017-04-26 | 0 | 1.970 | 1.960 | 2.020 | 1.970 | 2.000 | 156,000 | 310,860 | 1.9927 | 1.758 | 1.749 | 1.802 | 1.758 | 1.784 | 174,841 | 1.7780 | 0.00% |
| 2017-04-25 | 0 | 1.970 | 1.900 | 2.020 | 1.970 | 2.020 | 230,000 | 459,900 | 1.9996 | 1.758 | 1.695 | 1.802 | 1.758 | 1.802 | 257,778 | 1.7841 | -1.50% |
| 2017-04-24 | 0 | 2.000 | 2.000 | 2.060 | 2.000 | 2.000 | 50,000 | 100,000 | 2.0000 | 1.784 | 1.784 | 1.838 | 1.784 | 1.784 | 56,039 | 1.7845 | 1.52% |
| 2017-04-21 | 0 | 1.970 | 1.970 | 2.030 | 1.970 | 2.100 | 972,000 | 2,017,500 | 2.0756 | 1.758 | 1.758 | 1.811 | 1.758 | 1.874 | 1,089,393 | 1.8519 | -4.83% |
| 2017-04-20 | 0 | 2.070 | 2.000 | 2.070 | 2.000 | 2.070 | 382,000 | 778,920 | 2.0391 | 1.847 | 1.784 | 1.847 | 1.784 | 1.847 | 428,136 | 1.8193 | 5.61% |
| 2017-04-19 | 0 | 1.960 | 1.940 | 1.970 | 1.960 | 2.000 | 70,000 | 138,860 | 1.9837 | 1.749 | 1.731 | 1.758 | 1.749 | 1.784 | 78,454 | 1.7699 | -2.49% |
| 2017-04-18 | 0 | 2.010 | 2.010 | 2.070 | 2.000 | 2.030 | 184,000 | 368,800 | 2.0043 | 1.793 | 1.793 | 1.847 | 1.784 | 1.811 | 206,222 | 1.7884 | -3.83% |
| 2017-04-13 | 0 | 2.090 | 2.060 | 2.100 | 2.020 | 2.100 | 94,000 | 194,360 | 2.0677 | 1.865 | 1.838 | 1.874 | 1.802 | 1.874 | 105,353 | 1.8448 | 0.00% |
| 2017-04-12 | 0 | 2.090 | 2.090 | 2.140 | - | - | 0 | 0 | - | 1.865 | 1.865 | 1.909 | - | - | 0 | - | 0.00% |
| 2017-04-11 | 0 | 2.090 | 2.090 | 2.130 | 2.090 | 2.110 | 20,000 | 41,940 | 2.0970 | 1.865 | 1.865 | 1.900 | 1.865 | 1.883 | 22,415 | 1.8710 | -2.34% |
| 2017-04-10 | 0 | 2.140 | 2.100 | 2.140 | 2.080 | 2.160 | 86,000 | 183,220 | 2.1305 | 1.909 | 1.874 | 1.909 | 1.856 | 1.927 | 96,387 | 1.9009 | 2.39% |
| 2017-04-07 | 0 | 2.090 | 2.090 | 2.140 | 2.080 | 2.180 | 258,000 | 557,540 | 2.1610 | 1.865 | 1.865 | 1.909 | 1.856 | 1.945 | 289,160 | 1.9281 | -0.95% |
| 2017-04-06 | 0 | 2.110 | 2.110 | 2.150 | 2.110 | 2.150 | 42,000 | 89,520 | 2.1314 | 1.883 | 1.883 | 1.918 | 1.883 | 1.918 | 47,073 | 1.9017 | -2.31% |
| 2017-04-05 | 0 | 2.160 | 2.140 | 2.160 | 2.100 | 2.160 | 196,000 | 418,060 | 2.1330 | 1.927 | 1.909 | 1.927 | 1.874 | 1.927 | 219,672 | 1.9031 | 0.47% |
| 2017-04-03 | 0 | 2.150 | 2.130 | 2.150 | 2.120 | 2.150 | 838,000 | 1,800,120 | 2.1481 | 1.918 | 1.900 | 1.918 | 1.892 | 1.918 | 939,209 | 1.9166 | 2.38% |
| 2017-03-31 | 0 | 2.100 | 2.100 | 2.130 | 2.100 | 2.140 | 56,000 | 118,240 | 2.1114 | 1.874 | 1.874 | 1.900 | 1.874 | 1.909 | 62,763 | 1.8839 | -1.87% |
| 2017-03-30 | 0 | 2.140 | 2.100 | 2.140 | 2.100 | 2.140 | 272,000 | 580,140 | 2.1329 | 1.909 | 1.874 | 1.909 | 1.874 | 1.909 | 304,851 | 1.9030 | 0.00% |
| 2017-03-29 | 0 | 2.140 | 2.130 | 2.140 | 2.100 | 2.180 | 314,000 | 664,000 | 2.1146 | 1.909 | 1.900 | 1.909 | 1.874 | 1.945 | 351,923 | 1.8868 | -3.60% |
| 2017-03-28 | 0 | 2.220 | 2.150 | 2.220 | 2.110 | 2.220 | 128,000 | 276,000 | 2.1563 | 1.981 | 1.918 | 1.981 | 1.883 | 1.981 | 143,459 | 1.9239 | 4.23% |
| 2017-03-27 | 0 | 2.130 | 2.120 | 2.180 | - | - | 0 | 0 | - | 1.900 | 1.892 | 1.945 | - | - | 0 | - | 0.00% |
| 2017-03-24 | 0 | 2.130 | 2.120 | 2.170 | 2.130 | 2.160 | 156,000 | 335,100 | 2.1481 | 1.900 | 1.892 | 1.936 | 1.900 | 1.927 | 174,841 | 1.9166 | 0.00% |
| 2017-03-23 | 0 | 2.130 | 2.110 | 2.130 | 2.150 | 2.150 | 20,000 | 43,000 | 2.1500 | 1.900 | 1.883 | 1.900 | 1.918 | 1.918 | 22,415 | 1.9183 | -0.47% |
| 2017-03-22 | 0 | 2.140 | 2.130 | 2.160 | 2.120 | 2.160 | 246,000 | 527,620 | 2.1448 | 1.909 | 1.900 | 1.927 | 1.892 | 1.927 | 275,710 | 1.9137 | 0.47% |
| 2017-03-21 | 0 | 2.130 | 2.080 | 2.140 | 2.080 | 2.150 | 144,000 | 305,020 | 2.1182 | 1.900 | 1.856 | 1.909 | 1.856 | 1.918 | 161,391 | 1.8899 | -0.47% |
| 2017-03-20 | 0 | 2.140 | 2.120 | 2.140 | 2.110 | 2.170 | 314,000 | 671,380 | 2.1382 | 1.909 | 1.892 | 1.909 | 1.883 | 1.936 | 351,923 | 1.9077 | -0.47% |
| 2017-03-17 | 0 | 2.150 | 2.110 | 2.150 | 2.100 | 2.200 | 220,000 | 471,240 | 2.1420 | 1.918 | 1.883 | 1.918 | 1.874 | 1.963 | 246,570 | 1.9112 | -0.92% |
| 2017-03-16 | 0 | 2.170 | 2.120 | 2.170 | 2.110 | 2.250 | 1,830,000 | 3,976,800 | 2.1731 | 1.936 | 1.892 | 1.936 | 1.883 | 2.008 | 2,051,017 | 1.9389 | 0.93% |
| 2017-03-15 | 0 | 2.150 | 2.090 | 2.150 | 2.090 | 2.310 | 1,894,000 | 4,034,980 | 2.1304 | 1.918 | 1.865 | 1.918 | 1.865 | 2.061 | 2,122,746 | 1.9008 | -6.52% |
| 2017-03-14 | 0 | 2.300 | 2.230 | 2.370 | 2.300 | 2.430 | 126,000 | 291,000 | 2.3095 | 2.052 | 1.990 | 2.115 | 2.052 | 2.168 | 141,218 | 2.0607 | -1.29% |
| 2017-03-13 | 0 | 2.330 | 2.320 | 2.350 | 2.310 | 2.470 | 192,000 | 452,740 | 2.3580 | 2.079 | 2.070 | 2.097 | 2.061 | 2.204 | 215,189 | 2.1039 | -0.85% |
| 2017-03-10 | 0 | 2.350 | 2.290 | 2.350 | 2.260 | 2.420 | 278,000 | 645,780 | 2.3229 | 2.097 | 2.043 | 2.097 | 2.016 | 2.159 | 311,575 | 2.0726 | -1.26% |
| 2017-03-09 | 0 | 2.380 | 2.330 | 2.380 | 2.300 | 2.480 | 420,000 | 986,800 | 2.3495 | 2.124 | 2.079 | 2.124 | 2.052 | 2.213 | 470,725 | 2.0963 | -2.06% |
| 2017-03-08 | 0 | 2.430 | 2.370 | 2.430 | 2.300 | 2.490 | 1,150,000 | 2,727,160 | 2.3714 | 2.168 | 2.115 | 2.168 | 2.052 | 2.222 | 1,288,890 | 2.1159 | -0.82% |
| 2017-03-07 | 0 | 2.450 | 2.450 | 2.480 | 2.450 | 2.500 | 332,000 | 826,460 | 2.4893 | 2.186 | 2.186 | 2.213 | 2.186 | 2.231 | 372,097 | 2.2211 | 0.82% |
| 2017-03-06 | 0 | 2.430 | 2.430 | 2.530 | 2.380 | 2.530 | 306,000 | 764,780 | 2.4993 | 2.168 | 2.168 | 2.257 | 2.124 | 2.257 | 342,957 | 2.2300 | -1.22% |
| 2017-03-03 | 0 | 2.460 | 2.410 | 2.460 | 2.460 | 2.580 | 3,664,000 | 9,412,340 | 2.5689 | 2.195 | 2.150 | 2.195 | 2.195 | 2.302 | 4,106,517 | 2.2920 | -3.15% |
| 2017-03-02 | 0 | 2.540 | 2.530 | 2.580 | 2.540 | 2.590 | 2,280,000 | 5,898,220 | 2.5869 | 2.266 | 2.257 | 2.302 | 2.266 | 2.311 | 2,555,365 | 2.3082 | -0.78% |
| 2017-03-01 | 0 | 2.560 | 2.550 | 2.570 | 2.550 | 2.590 | 1,758,000 | 4,542,640 | 2.5840 | 2.284 | 2.275 | 2.293 | 2.275 | 2.311 | 1,970,321 | 2.3055 | -0.78% |
| 2017-02-28 | 0 | 2.580 | 2.550 | 2.580 | 2.550 | 2.600 | 1,930,000 | 4,993,900 | 2.5875 | 2.302 | 2.275 | 2.302 | 2.275 | 2.320 | 2,163,094 | 2.3087 | 0.00% |
| 2017-02-27 | 0 | 2.580 | 2.550 | 2.580 | 2.550 | 2.600 | 126,000 | 326,000 | 2.5873 | 2.302 | 2.275 | 2.302 | 2.275 | 2.320 | 141,218 | 2.3085 | 0.78% |
| 2017-02-24 | 0 | 2.560 | 2.560 | 2.580 | 2.560 | 2.580 | 90,000 | 231,840 | 2.5760 | 2.284 | 2.284 | 2.302 | 2.284 | 2.302 | 100,870 | 2.2984 | -0.39% |
| 2017-02-23 | 0 | 2.570 | 2.550 | 2.570 | 2.510 | 2.570 | 28,000 | 71,480 | 2.5529 | 2.293 | 2.275 | 2.293 | 2.240 | 2.293 | 31,382 | 2.2778 | 0.00% |
| 2017-02-22 | 0 | 2.570 | 2.550 | 2.570 | 2.490 | 2.580 | 914,000 | 2,312,820 | 2.5304 | 2.293 | 2.275 | 2.293 | 2.222 | 2.302 | 1,024,388 | 2.2578 | 1.18% |
| 2017-02-21 | 0 | 2.540 | 2.540 | 2.550 | 2.520 | 2.600 | 430,000 | 1,091,480 | 2.5383 | 2.266 | 2.266 | 2.275 | 2.248 | 2.320 | 481,933 | 2.2648 | 1.60% |
| 2017-02-20 | 0 | 2.500 | 2.490 | 2.530 | 2.500 | 2.540 | 104,000 | 262,500 | 2.5240 | 2.231 | 2.222 | 2.257 | 2.231 | 2.266 | 116,561 | 2.2520 | -1.19% |
| 2017-02-17 | 0 | 2.530 | 2.530 | 2.590 | 2.490 | 2.610 | 120,000 | 309,780 | 2.5815 | 2.257 | 2.257 | 2.311 | 2.222 | 2.329 | 134,493 | 2.3033 | 3.69% |
| 2017-02-16 | 0 | 2.440 | 2.440 | 2.500 | 2.420 | 2.450 | 74,000 | 179,960 | 2.4319 | 2.177 | 2.177 | 2.231 | 2.159 | 2.186 | 82,937 | 2.1698 | -0.41% |
| 2017-02-15 | 0 | 2.450 | 2.450 | 2.510 | 2.360 | 2.450 | 168,000 | 405,760 | 2.4152 | 2.186 | 2.186 | 2.240 | 2.106 | 2.186 | 188,290 | 2.1550 | -2.00% |
| 2017-02-14 | 0 | 2.500 | 2.490 | 2.550 | 2.500 | 2.570 | 350,000 | 882,180 | 2.5205 | 2.231 | 2.222 | 2.275 | 2.231 | 2.293 | 392,271 | 2.2489 | -2.72% |
| 2017-02-13 | 0 | 2.570 | 2.570 | 2.590 | 2.570 | 2.630 | 586,000 | 1,530,160 | 2.6112 | 2.293 | 2.293 | 2.311 | 2.293 | 2.347 | 656,774 | 2.3298 | -1.53% |
| 2017-02-10 | 0 | 2.610 | 2.610 | 2.660 | 2.600 | 2.610 | 10,000 | 26,020 | 2.6020 | 2.329 | 2.329 | 2.373 | 2.320 | 2.329 | 11,208 | 2.3216 | 0.00% |
| 2017-02-09 | 0 | 2.610 | 2.610 | 2.660 | 2.610 | 2.650 | 206,000 | 543,700 | 2.6393 | 2.329 | 2.329 | 2.373 | 2.329 | 2.364 | 230,879 | 2.3549 | -1.88% |
| 2017-02-08 | 0 | 2.660 | 2.620 | 2.700 | 2.620 | 2.660 | 514,000 | 1,362,800 | 2.6514 | 2.373 | 2.338 | 2.409 | 2.338 | 2.373 | 576,078 | 2.3657 | 2.31% |
| 2017-02-07 | 0 | 2.600 | 2.600 | 2.610 | 2.600 | 2.610 | 50,000 | 130,260 | 2.6052 | 2.320 | 2.320 | 2.329 | 2.320 | 2.329 | 56,039 | 2.3245 | 0.00% |
| 2017-02-06 | 0 | 2.600 | 2.600 | 2.680 | 2.600 | 2.610 | 8,000 | 20,860 | 2.6075 | 2.320 | 2.320 | 2.391 | 2.320 | 2.329 | 8,966 | 2.3265 | 0.00% |
| 2017-02-03 | 0 | 2.600 | 2.600 | 2.680 | 2.600 | 2.630 | 22,000 | 57,620 | 2.6191 | 2.320 | 2.320 | 2.391 | 2.320 | 2.347 | 24,657 | 2.3369 | -1.14% |
| 2017-02-02 | 0 | 2.630 | 2.630 | 2.680 | 2.620 | 2.650 | 132,000 | 347,140 | 2.6298 | 2.347 | 2.347 | 2.391 | 2.338 | 2.364 | 147,942 | 2.3465 | 0.38% |
| 2017-02-01 | 0 | 2.620 | 2.620 | 2.680 | 2.620 | 2.650 | 106,000 | 278,340 | 2.6258 | 2.338 | 2.338 | 2.391 | 2.338 | 2.364 | 118,802 | 2.3429 | -2.24% |
| 2017-01-27 | 0 | 2.680 | 2.600 | 2.690 | 2.590 | 2.690 | 124,000 | 322,820 | 2.6034 | 2.391 | 2.320 | 2.400 | 2.311 | 2.400 | 138,976 | 2.3228 | 0.37% |
| 2017-01-26 | 0 | 2.670 | 2.600 | 2.670 | 2.600 | 2.670 | 72,000 | 189,240 | 2.6283 | 2.382 | 2.320 | 2.382 | 2.320 | 2.382 | 80,696 | 2.3451 | 1.14% |
| 2017-01-25 | 0 | 2.640 | 2.590 | 2.640 | 2.600 | 2.690 | 140,000 | 368,440 | 2.6317 | 2.356 | 2.311 | 2.356 | 2.320 | 2.400 | 156,908 | 2.3481 | 0.76% |
| 2017-01-24 | 0 | 2.620 | 2.580 | 2.620 | 2.570 | 2.650 | 228,000 | 592,180 | 2.5973 | 2.338 | 2.302 | 2.338 | 2.293 | 2.364 | 255,537 | 2.3174 | -0.76% |
| 2017-01-23 | 0 | 2.640 | 2.600 | 2.640 | 2.590 | 2.640 | 326,000 | 848,200 | 2.6018 | 2.356 | 2.320 | 2.356 | 2.311 | 2.356 | 365,372 | 2.3215 | 0.76% |
| 2017-01-20 | 0 | 2.620 | 2.590 | 2.620 | 2.560 | 2.630 | 490,000 | 1,277,720 | 2.6076 | 2.338 | 2.311 | 2.338 | 2.284 | 2.347 | 549,179 | 2.3266 | 1.16% |
| 2017-01-19 | 0 | 2.590 | 2.560 | 2.640 | - | - | 0 | 0 | - | 2.311 | 2.284 | 2.356 | - | - | 0 | - | 0.00% |
| 2017-01-18 | 0 | 2.590 | 2.590 | 2.610 | 2.560 | 2.600 | 204,000 | 528,420 | 2.5903 | 2.311 | 2.311 | 2.329 | 2.284 | 2.320 | 228,638 | 2.3112 | -1.15% |
| 2017-01-17 | 0 | 2.620 | 2.620 | 2.660 | 2.610 | 2.640 | 26,000 | 68,280 | 2.6262 | 2.338 | 2.338 | 2.373 | 2.329 | 2.356 | 29,140 | 2.3432 | -0.76% |
| 2017-01-16 | 0 | 2.640 | 2.600 | 2.640 | 2.640 | 2.650 | 190,000 | 502,900 | 2.6468 | 2.356 | 2.320 | 2.356 | 2.356 | 2.364 | 212,947 | 2.3616 | 0.00% |
| 2017-01-13 | 0 | 2.640 | 2.610 | 2.700 | - | - | 0 | 0 | - | 2.356 | 2.329 | 2.409 | - | - | 0 | - | 0.00% |
| 2017-01-12 | 0 | 2.640 | 2.640 | 2.690 | 2.640 | 2.700 | 26,000 | 69,840 | 2.6862 | 2.356 | 2.356 | 2.400 | 2.356 | 2.409 | 29,140 | 2.3967 | -2.22% |
| 2017-01-11 | 0 | 2.700 | 2.700 | 2.710 | 2.630 | 2.800 | 474,000 | 1,281,780 | 2.7042 | 2.409 | 2.409 | 2.418 | 2.347 | 2.498 | 531,247 | 2.4128 | 4.65% |
| 2017-01-10 | 0 | 2.580 | 2.570 | 2.650 | 2.550 | 2.630 | 298,000 | 770,260 | 2.5848 | 2.302 | 2.293 | 2.364 | 2.275 | 2.347 | 333,991 | 2.3062 | -1.90% |
| 2017-01-09 | 0 | 2.630 | 2.600 | 2.680 | 2.580 | 2.700 | 366,000 | 961,160 | 2.6261 | 2.347 | 2.320 | 2.391 | 2.302 | 2.409 | 410,203 | 2.3431 | -2.95% |
| 2017-01-06 | 0 | 2.710 | 2.700 | 2.780 | 2.670 | 2.760 | 304,000 | 828,900 | 2.7266 | 2.418 | 2.409 | 2.480 | 2.382 | 2.463 | 340,715 | 2.4328 | 1.88% |
| 2017-01-05 | 0 | 2.660 | 2.660 | 2.700 | 2.660 | 2.730 | 310,000 | 836,420 | 2.6981 | 2.373 | 2.373 | 2.409 | 2.373 | 2.436 | 347,440 | 2.4074 | -0.75% |
| 2017-01-04 | 0 | 2.680 | 2.640 | 2.680 | 2.640 | 2.750 | 356,000 | 958,060 | 2.6912 | 2.391 | 2.356 | 2.391 | 2.356 | 2.454 | 398,996 | 2.4012 | 0.00% |
| 2017-01-03 | 0 | 2.680 | 2.650 | 2.680 | 2.500 | 2.750 | 629,990 | 1,662,356 | 2.6387 | 2.391 | 2.364 | 2.391 | 2.231 | 2.454 | 706,077 | 2.3544 | 7.63% |
| 2016-12-30 | 0 | 2.490 | 2.490 | 2.520 | 2.470 | 2.500 | 84,000 | 208,560 | 2.4829 | 2.222 | 2.222 | 2.248 | 2.204 | 2.231 | 94,145 | 2.2153 | 0.81% |
| 2016-12-29 | 0 | 2.470 | 2.470 | 2.500 | 2.410 | 2.520 | 68,000 | 168,300 | 2.4750 | 2.204 | 2.204 | 2.231 | 2.150 | 2.248 | 76,213 | 2.2083 | 1.23% |
| 2016-12-28 | 0 | 2.440 | 2.420 | 2.520 | 2.420 | 2.540 | 66,000 | 162,280 | 2.4588 | 2.177 | 2.159 | 2.248 | 2.159 | 2.266 | 73,971 | 2.1938 | -2.01% |
| 2016-12-23 | 0 | 2.490 | 2.440 | 2.490 | 2.400 | 2.490 | 172,000 | 417,820 | 2.4292 | 2.222 | 2.177 | 2.222 | 2.141 | 2.222 | 192,773 | 2.1674 | 7.33% |
| 2016-12-22 | 0 | 2.320 | 2.320 | 2.400 | 2.320 | 2.340 | 14,000 | 32,600 | 2.3286 | 2.070 | 2.070 | 2.141 | 2.070 | 2.088 | 15,691 | 2.0776 | -0.85% |
| 2016-12-21 | 0 | 2.340 | 2.320 | 2.400 | - | - | 0 | 0 | - | 2.088 | 2.070 | 2.141 | - | - | 0 | - | 0.00% |
| 2016-12-20 | 0 | 2.340 | 2.340 | 2.400 | 2.340 | 2.340 | 100,000 | 234,000 | 2.3400 | 2.088 | 2.088 | 2.141 | 2.088 | 2.088 | 112,077 | 2.0878 | -2.50% |
| 2016-12-19 | 0 | 2.400 | 2.340 | 2.400 | 2.310 | 2.420 | 12,000 | 28,700 | 2.3917 | 2.141 | 2.088 | 2.141 | 2.061 | 2.159 | 13,449 | 2.1339 | -0.83% |
| 2016-12-16 | 0 | 2.420 | 2.320 | 2.440 | 2.300 | 2.420 | 98,000 | 230,800 | 2.3551 | 2.159 | 2.070 | 2.177 | 2.052 | 2.159 | 109,836 | 2.1013 | 2.98% |
| 2016-12-15 | 0 | 2.350 | 2.350 | 2.430 | 2.350 | 2.350 | 24,000 | 56,400 | 2.3500 | 2.097 | 2.097 | 2.168 | 2.097 | 2.097 | 26,899 | 2.0968 | -3.69% |
| 2016-12-14 | 0 | 2.440 | 2.410 | 2.440 | - | - | 0 | 0 | - | 2.177 | 2.150 | 2.177 | - | - | 0 | - | 0.00% |
| 2016-12-13 | 0 | 2.440 | 2.350 | 2.440 | - | - | 0 | 0 | - | 2.177 | 2.097 | 2.177 | - | - | 0 | - | 0.00% |
| 2016-12-12 | 0 | 2.440 | 2.300 | 2.440 | 2.380 | 2.440 | 54,000 | 130,080 | 2.4089 | 2.177 | 2.052 | 2.177 | 2.124 | 2.177 | 60,522 | 2.1493 | 1.67% |
| 2016-12-09 | 0 | 2.400 | 2.400 | 2.470 | 2.380 | 2.470 | 84,000 | 204,580 | 2.4355 | 2.141 | 2.141 | 2.204 | 2.124 | 2.204 | 94,145 | 2.1730 | 0.84% |
| 2016-12-08 | 0 | 2.380 | 2.380 | 2.490 | 2.380 | 2.380 | 22,000 | 52,360 | 2.3800 | 2.124 | 2.124 | 2.222 | 2.124 | 2.124 | 24,657 | 2.1235 | -4.80% |
| 2016-12-07 | 0 | 2.500 | 2.390 | 2.500 | - | - | 0 | 0 | - | 2.231 | 2.132 | 2.231 | - | - | 0 | - | -1.57% |
| 2016-12-06 | 0 | 2.540 | 2.400 | 2.540 | 2.550 | 2.550 | 16,000 | 40,800 | 2.5500 | 2.266 | 2.141 | 2.266 | 2.275 | 2.275 | 17,932 | 2.2752 | -0.39% |
| 2016-12-05 | 0 | 2.550 | 2.400 | 2.550 | 2.350 | 2.550 | 24,000 | 57,300 | 2.3875 | 2.275 | 2.141 | 2.275 | 2.097 | 2.275 | 26,899 | 2.1302 | 0.79% |
| 2016-12-02 | 0 | 2.530 | 2.400 | 2.530 | 2.550 | 2.560 | 224,000 | 573,400 | 2.5598 | 2.257 | 2.141 | 2.257 | 2.275 | 2.284 | 251,053 | 2.2840 | 1.20% |
| 2016-12-01 | 0 | 2.500 | 2.550 | 2.570 | 2.460 | 2.470 | 8,000 | 19,720 | 2.4650 | 2.231 | 2.275 | 2.293 | 2.195 | 2.204 | 8,966 | 2.1994 | 1.63% |
| 2016-11-30 | 0 | 2.460 | 2.360 | 2.460 | - | - | 0 | 0 | - | 2.195 | 2.106 | 2.195 | - | - | 0 | - | 0.00% |
| 2016-11-29 | 0 | 2.460 | 2.400 | 2.580 | - | - | 0 | 0 | - | 2.195 | 2.141 | 2.302 | - | - | 0 | - | 0.00% |
| 2016-11-28 | 0 | 2.460 | 2.460 | 2.550 | - | - | 0 | 0 | - | 2.195 | 2.195 | 2.275 | - | - | 0 | - | 0.00% |
| 2016-11-25 | 0 | 2.460 | 2.360 | 2.460 | 2.360 | 2.500 | 18,000 | 43,440 | 2.4133 | 2.195 | 2.106 | 2.195 | 2.106 | 2.231 | 20,174 | 2.1533 | 0.00% |
| 2016-11-24 | 0 | 2.460 | 2.450 | 2.570 | 2.410 | 2.630 | 310,000 | 795,040 | 2.5646 | 2.195 | 2.186 | 2.293 | 2.150 | 2.347 | 347,440 | 2.2883 | -3.15% |
| 2016-11-23 | 0 | 2.540 | 2.450 | 2.520 | 2.390 | 2.550 | 422,000 | 1,040,380 | 2.4654 | 2.266 | 2.186 | 2.248 | 2.132 | 2.275 | 472,967 | 2.1997 | 2.83% |
| 2016-11-22 | 0 | 2.470 | 2.450 | 2.560 | 2.330 | 2.470 | 18,000 | 43,540 | 2.4189 | 2.204 | 2.186 | 2.284 | 2.079 | 2.204 | 20,174 | 2.1582 | 0.00% |
| 2016-11-21 | 0 | 2.470 | 2.400 | 2.500 | 2.470 | 2.500 | 12,000 | 29,900 | 2.4917 | 2.204 | 2.141 | 2.231 | 2.204 | 2.231 | 13,449 | 2.2232 | -4.26% |
| 2016-11-18 | 0 | 2.580 | 2.510 | 2.580 | 2.490 | 2.600 | 172,000 | 437,880 | 2.5458 | 2.302 | 2.240 | 2.302 | 2.222 | 2.320 | 192,773 | 2.2715 | -0.77% |
| 2016-11-17 | 0 | 2.600 | 2.430 | 2.600 | 2.430 | 2.600 | 164,000 | 414,540 | 2.5277 | 2.320 | 2.168 | 2.320 | 2.168 | 2.320 | 183,807 | 2.2553 | 6.56% |
| 2016-11-16 | 0 | 2.440 | 2.300 | 2.500 | 2.390 | 2.500 | 114,000 | 277,880 | 2.4375 | 2.177 | 2.052 | 2.231 | 2.132 | 2.231 | 127,768 | 2.1749 | -1.61% |
| 2016-11-15 | 0 | 2.480 | 2.240 | 2.480 | 2.250 | 2.480 | 12,000 | 27,660 | 2.3050 | 2.213 | 1.999 | 2.213 | 2.008 | 2.213 | 13,449 | 2.0566 | 8.77% |
| 2016-11-14 | 0 | 2.280 | 2.280 | 2.340 | 2.280 | 2.280 | 22,000 | 50,160 | 2.2800 | 2.034 | 2.034 | 2.088 | 2.034 | 2.034 | 24,657 | 2.0343 | -2.98% |
| 2016-11-11 | 0 | 2.350 | 2.270 | 2.350 | 2.220 | 2.390 | 668,000 | 1,539,280 | 2.3043 | 2.097 | 2.025 | 2.097 | 1.981 | 2.132 | 748,677 | 2.0560 | 3.52% |
| 2016-11-10 | 0 | 2.270 | 2.230 | 2.270 | 2.270 | 2.320 | 36,000 | 83,100 | 2.3083 | 2.025 | 1.990 | 2.025 | 2.025 | 2.070 | 40,348 | 2.0596 | -0.44% |
| 2016-11-09 | 0 | 2.280 | 2.220 | 2.290 | 2.220 | 2.280 | 14,000 | 31,320 | 2.2371 | 2.034 | 1.981 | 2.043 | 1.981 | 2.034 | 15,691 | 1.9961 | -0.87% |
| 2016-11-08 | 0 | 2.300 | 2.290 | 2.320 | 2.240 | 2.310 | 94,000 | 215,160 | 2.2889 | 2.052 | 2.043 | 2.070 | 1.999 | 2.061 | 105,353 | 2.0423 | 5.02% |
| 2016-11-07 | 0 | 2.190 | 2.190 | 2.200 | 2.160 | 2.220 | 74,000 | 162,720 | 2.1989 | 1.954 | 1.954 | 1.963 | 1.927 | 1.981 | 82,937 | 1.9620 | -3.52% |
| 2016-11-04 | 0 | 2.270 | 2.220 | 2.270 | 2.200 | 2.280 | 122,000 | 277,080 | 2.2711 | 2.025 | 1.981 | 2.025 | 1.963 | 2.034 | 136,734 | 2.0264 | 5.58% |
| 2016-11-03 | 0 | 2.150 | 2.130 | 2.200 | 2.150 | 2.150 | 144,000 | 309,600 | 2.1500 | 1.918 | 1.900 | 1.963 | 1.918 | 1.918 | 161,391 | 1.9183 | 0.00% |
| 2016-11-02 | 0 | 2.150 | 2.120 | 2.180 | 2.120 | 2.150 | 42,000 | 89,100 | 2.1214 | 1.918 | 1.892 | 1.945 | 1.892 | 1.918 | 47,073 | 1.8928 | 1.42% |
| 2016-11-01 | 0 | 2.120 | 2.120 | 2.190 | 2.100 | 2.170 | 100,180 | 212,805 | 2.1242 | 1.892 | 1.892 | 1.954 | 1.874 | 1.936 | 112,279 | 1.8953 | -2.30% |
| 2016-10-31 | 0 | 2.170 | 2.110 | 2.170 | 2.100 | 2.180 | 110,000 | 233,620 | 2.1238 | 1.936 | 1.883 | 1.936 | 1.874 | 1.945 | 123,285 | 1.8950 | -1.36% |
| 2016-10-28 | 0 | 2.200 | 2.100 | 2.200 | 2.190 | 2.220 | 26,000 | 57,120 | 2.1969 | 1.963 | 1.874 | 1.963 | 1.954 | 1.981 | 29,140 | 1.9602 | 1.38% |
| 2016-10-27 | 0 | 2.170 | 2.100 | 2.170 | 2.180 | 2.180 | 10,000 | 21,800 | 2.1800 | 1.936 | 1.874 | 1.936 | 1.945 | 1.945 | 11,208 | 1.9451 | 0.93% |
| 2016-10-26 | 0 | 2.150 | 2.140 | 2.170 | 2.020 | 2.160 | 184,000 | 394,340 | 2.1432 | 1.918 | 1.909 | 1.936 | 1.802 | 1.927 | 206,222 | 1.9122 | -4.87% |
| 2016-10-25 | 0 | 2.260 | 2.220 | 2.300 | 2.200 | 2.290 | 78,000 | 173,000 | 2.2179 | 2.016 | 1.981 | 2.052 | 1.963 | 2.043 | 87,420 | 1.9789 | -2.16% |
| 2016-10-24 | 0 | 2.310 | 2.250 | 2.310 | 2.210 | 2.310 | 40,000 | 89,560 | 2.2390 | 2.061 | 2.008 | 2.061 | 1.972 | 2.061 | 44,831 | 1.9977 | 0.87% |
| 2016-10-20 | 0 | 2.290 | 2.290 | 2.330 | 2.190 | 2.290 | 82,000 | 183,240 | 2.2346 | 2.043 | 2.043 | 2.079 | 1.954 | 2.043 | 91,903 | 1.9938 | 0.00% |
| 2016-10-19 | 0 | 2.290 | 2.270 | 2.290 | 2.290 | 2.300 | 52,000 | 119,460 | 2.2973 | 2.043 | 2.025 | 2.043 | 2.043 | 2.052 | 58,280 | 2.0498 | -1.29% |
| 2016-10-18 | 0 | 2.320 | 2.270 | 2.320 | 2.250 | 2.330 | 74,000 | 168,780 | 2.2808 | 2.070 | 2.025 | 2.070 | 2.008 | 2.079 | 82,937 | 2.0350 | 0.87% |
| 2016-10-17 | 0 | 2.300 | 2.250 | 2.380 | 2.300 | 2.300 | 2,000 | 4,600 | 2.3000 | 2.052 | 2.008 | 2.124 | 2.052 | 2.052 | 2,242 | 2.0522 | 0.00% |
| 2016-10-14 | 0 | 2.300 | 2.260 | 2.300 | - | - | 0 | 0 | - | 2.052 | 2.016 | 2.052 | - | - | 0 | - | 0.00% |
| 2016-10-13 | 0 | 2.300 | 2.280 | 2.300 | 2.260 | 2.350 | 90,000 | 206,720 | 2.2969 | 2.052 | 2.034 | 2.052 | 2.016 | 2.097 | 100,870 | 2.0494 | 1.32% |
| 2016-10-12 | 0 | 2.270 | 2.260 | 2.270 | 2.210 | 2.270 | 216,000 | 479,420 | 2.2195 | 2.025 | 2.016 | 2.025 | 1.972 | 2.025 | 242,087 | 1.9804 | 3.18% |
| 2016-10-11 | 0 | 2.200 | 2.180 | 2.210 | 2.200 | 2.250 | 34,000 | 75,600 | 2.2235 | 1.963 | 1.945 | 1.972 | 1.963 | 2.008 | 38,106 | 1.9839 | -1.79% |
| 2016-10-07 | 0 | 2.240 | 2.240 | 2.310 | 2.180 | 2.320 | 730,000 | 1,611,380 | 2.2074 | 1.999 | 1.999 | 2.061 | 1.945 | 2.070 | 818,165 | 1.9695 | -2.18% |
| 2016-10-06 | 0 | 2.290 | 2.290 | 2.300 | 2.250 | 2.310 | 88,000 | 199,500 | 2.2670 | 2.043 | 2.043 | 2.052 | 2.008 | 2.061 | 98,628 | 2.0227 | -2.14% |
| 2016-10-05 | 0 | 2.340 | 2.340 | 2.350 | 2.250 | 2.390 | 228,000 | 531,700 | 2.3320 | 2.088 | 2.088 | 2.097 | 2.008 | 2.132 | 255,537 | 2.0807 | 2.63% |
| 2016-10-04 | 0 | 2.280 | 2.280 | 2.300 | 2.280 | 2.350 | 464,000 | 1,074,960 | 2.3167 | 2.034 | 2.034 | 2.052 | 2.034 | 2.097 | 520,039 | 2.0671 | -3.39% |
| 2016-10-03 | 0 | 2.360 | 2.360 | 2.370 | 2.340 | 2.380 | 206,000 | 487,060 | 2.3644 | 2.106 | 2.106 | 2.115 | 2.088 | 2.124 | 230,879 | 2.1096 | 0.00% |
| 2016-09-30 | 0 | 2.360 | 2.360 | 2.370 | 2.340 | 2.350 | 214,000 | 502,860 | 2.3498 | 2.106 | 2.106 | 2.115 | 2.088 | 2.097 | 239,846 | 2.0966 | -0.42% |
| 2016-09-29 | 0 | 2.370 | 2.370 | 2.380 | 2.330 | 2.350 | 292,000 | 683,120 | 2.3395 | 2.115 | 2.115 | 2.124 | 2.079 | 2.097 | 327,266 | 2.0874 | 0.85% |
| 2016-09-28 | 0 | 2.350 | 2.350 | 2.400 | 2.350 | 2.380 | 62,000 | 146,180 | 2.3577 | 2.097 | 2.097 | 2.141 | 2.097 | 2.124 | 69,488 | 2.1037 | -1.67% |
| 2016-09-27 | 0 | 2.390 | 2.390 | 2.400 | 2.360 | 2.400 | 56,000 | 133,880 | 2.3907 | 2.132 | 2.132 | 2.141 | 2.106 | 2.141 | 62,763 | 2.1331 | 1.27% |
| 2016-09-26 | 0 | 2.360 | 2.360 | 2.400 | 2.350 | 2.360 | 85,000 | 200,240 | 2.3558 | 2.106 | 2.106 | 2.141 | 2.097 | 2.106 | 95,266 | 2.1019 | 0.00% |
| 2016-09-23 | 0 | 2.360 | 2.360 | 2.410 | 2.350 | 2.350 | 28,000 | 65,800 | 2.3500 | 2.106 | 2.106 | 2.150 | 2.097 | 2.097 | 31,382 | 2.0968 | 0.00% |
| 2016-09-22 | 0 | 2.360 | 2.370 | 2.380 | 2.350 | 2.380 | 152,000 | 357,700 | 2.3533 | 2.106 | 2.115 | 2.124 | 2.097 | 2.124 | 170,358 | 2.0997 | 0.43% |
| 2016-09-21 | 0 | 2.350 | 2.350 | 2.390 | 2.350 | 2.380 | 72,000 | 169,340 | 2.3519 | 2.097 | 2.097 | 2.132 | 2.097 | 2.124 | 80,696 | 2.0985 | -2.49% |
| 2016-09-20 | 0 | 2.410 | 2.370 | 2.400 | 2.300 | 2.430 | 42,000 | 100,000 | 2.3810 | 2.150 | 2.115 | 2.141 | 2.052 | 2.168 | 47,073 | 2.1244 | 1.69% |
| 2016-09-19 | 0 | 2.370 | 2.320 | 2.370 | 2.270 | 2.410 | 398,000 | 929,960 | 2.3366 | 2.115 | 2.070 | 2.115 | 2.025 | 2.150 | 446,068 | 2.0848 | 3.49% |
| 2016-09-15 | 0 | 2.290 | 2.240 | 2.290 | 2.260 | 2.320 | 90,000 | 205,960 | 2.2884 | 2.043 | 1.999 | 2.043 | 2.016 | 2.070 | 100,870 | 2.0418 | -1.29% |
| 2016-09-14 | 0 | 2.320 | 2.320 | 2.330 | 2.280 | 2.330 | 78,000 | 180,460 | 2.3136 | 2.070 | 2.070 | 2.079 | 2.034 | 2.079 | 87,420 | 2.0643 | 0.00% |
| 2016-09-13 | 0 | 2.320 | 2.320 | 2.360 | 2.300 | 2.400 | 98,000 | 233,840 | 2.3861 | 2.070 | 2.070 | 2.106 | 2.052 | 2.141 | 109,836 | 2.1290 | 0.87% |
| 2016-09-12 | 0 | 2.300 | 2.260 | 2.310 | 2.300 | 2.300 | 42,000 | 96,600 | 2.3000 | 2.052 | 2.016 | 2.061 | 2.052 | 2.052 | 47,073 | 2.0522 | -2.13% |
| 2016-09-09 | 0 | 2.350 | 2.350 | 2.390 | 2.330 | 2.360 | 70,000 | 164,180 | 2.3454 | 2.097 | 2.097 | 2.132 | 2.079 | 2.106 | 78,454 | 2.0927 | -4.08% |
| 2016-09-08 | 0 | 2.450 | 2.360 | 2.450 | 2.340 | 2.450 | 498,000 | 1,189,900 | 2.3894 | 2.186 | 2.106 | 2.186 | 2.088 | 2.186 | 558,146 | 2.1319 | -2.00% |
| 2016-09-07 | 0 | 2.500 | 2.490 | 2.500 | 2.300 | 2.700 | 7,559,000 | 19,296,860 | 2.5528 | 2.231 | 2.222 | 2.231 | 2.052 | 2.409 | 8,471,932 | 2.2777 | 6.84% |
| 2016-09-06 | 0 | 2.340 | 2.340 | 2.360 | 2.310 | 2.440 | 270,000 | 639,460 | 2.3684 | 2.088 | 2.088 | 2.106 | 2.061 | 2.177 | 302,609 | 2.1132 | -6.40% |
| 2016-09-05 | 0 | 2.500 | 2.480 | 2.500 | 2.410 | 2.500 | 168,000 | 413,940 | 2.4639 | 2.231 | 2.213 | 2.231 | 2.150 | 2.231 | 188,290 | 2.1984 | 2.04% |
| 2016-09-02 | 0 | 2.450 | 2.400 | 2.450 | 2.450 | 2.450 | 30,000 | 73,000 | 2.4333 | 2.186 | 2.141 | 2.186 | 2.186 | 2.186 | 33,623 | 2.1711 | 1.24% |
| 2016-09-01 | 0 | 2.420 | 2.360 | 2.420 | 2.380 | 2.450 | 118,000 | 283,720 | 2.4044 | 2.159 | 2.106 | 2.159 | 2.124 | 2.186 | 132,251 | 2.1453 | 1.68% |
| 2016-08-31 | 0 | 2.380 | 2.320 | 2.380 | 2.390 | 2.390 | 12,000 | 28,680 | 2.3900 | 2.124 | 2.070 | 2.124 | 2.132 | 2.132 | 13,449 | 2.1325 | -0.83% |
| 2016-08-30 | 0 | 2.400 | 2.360 | 2.400 | 2.310 | 2.400 | 38,000 | 90,220 | 2.3742 | 2.141 | 2.106 | 2.141 | 2.061 | 2.141 | 42,589 | 2.1184 | 1.69% |
| 2016-08-29 | 0 | 2.360 | 2.330 | 2.360 | 2.370 | 2.480 | 104,000 | 252,160 | 2.4246 | 2.106 | 2.079 | 2.106 | 2.115 | 2.213 | 116,561 | 2.1633 | 2.16% |
| 2016-08-26 | 0 | 2.310 | 2.300 | 2.370 | 2.200 | 2.310 | 130,000 | 295,440 | 2.2726 | 2.061 | 2.052 | 2.115 | 1.963 | 2.061 | 145,701 | 2.0277 | 0.43% |
| 2016-08-25 | 0 | 2.300 | 2.250 | 2.300 | 2.150 | 2.380 | 62,000 | 140,360 | 2.2639 | 2.052 | 2.008 | 2.052 | 1.918 | 2.124 | 69,488 | 2.0199 | 0.00% |
| 2016-08-24 | 0 | 2.300 | 2.260 | 2.310 | 2.150 | 2.320 | 132,000 | 295,300 | 2.2371 | 2.052 | 2.016 | 2.061 | 1.918 | 2.070 | 147,942 | 1.9960 | -3.36% |
| 2016-08-23 | 0 | 2.380 | 2.320 | 2.400 | 2.320 | 2.410 | 136,000 | 324,040 | 2.3826 | 2.124 | 2.070 | 2.141 | 2.070 | 2.150 | 152,425 | 2.1259 | -3.64% |
| 2016-08-22 | 0 | 2.470 | 2.400 | 2.470 | 2.450 | 2.500 | 44,000 | 109,100 | 2.4795 | 2.204 | 2.141 | 2.204 | 2.186 | 2.231 | 49,314 | 2.2124 | 0.82% |
| 2016-08-19 | 0 | 2.450 | 2.400 | 2.450 | 2.400 | 2.500 | 152,000 | 368,280 | 2.4229 | 2.186 | 2.141 | 2.186 | 2.141 | 2.231 | 170,358 | 2.1618 | -2.00% |
| 2016-08-18 | 0 | 2.500 | 2.480 | 2.530 | 2.500 | 2.560 | 192,000 | 481,340 | 2.5070 | 2.231 | 2.213 | 2.257 | 2.231 | 2.284 | 215,189 | 2.2368 | -2.72% |
| 2016-08-17 | 0 | 2.570 | 2.530 | 2.570 | 2.570 | 2.630 | 632,000 | 1,656,860 | 2.6216 | 2.293 | 2.257 | 2.293 | 2.293 | 2.347 | 708,329 | 2.3391 | 2.80% |
| 2016-08-16 | 0 | 2.500 | 2.450 | 2.500 | 2.430 | 2.600 | 234,000 | 585,140 | 2.5006 | 2.231 | 2.186 | 2.231 | 2.168 | 2.320 | 262,261 | 2.2311 | 0.81% |
| 2016-08-15 | 0 | 2.480 | 2.450 | 2.480 | 2.400 | 2.590 | 270,000 | 664,660 | 2.4617 | 2.213 | 2.186 | 2.213 | 2.141 | 2.311 | 302,609 | 2.1964 | -4.25% |
| 2016-08-12 | 0 | 2.590 | 2.590 | 2.640 | 2.500 | 2.710 | 2,266,000 | 6,041,020 | 2.6659 | 2.311 | 2.311 | 2.356 | 2.231 | 2.418 | 2,539,674 | 2.3787 | 3.60% |
| 2016-08-11 | 0 | 2.500 | 2.490 | 2.530 | 2.480 | 2.500 | 80,000 | 199,420 | 2.4928 | 2.231 | 2.222 | 2.257 | 2.213 | 2.231 | 89,662 | 2.2241 | -1.96% |
| 2016-08-10 | 0 | 2.550 | 2.520 | 2.550 | 2.400 | 2.590 | 446,000 | 1,102,120 | 2.4711 | 2.275 | 2.248 | 2.275 | 2.141 | 2.311 | 499,865 | 2.2048 | 0.00% |
| 2016-08-09 | 0 | 2.550 | 2.490 | 2.580 | 2.490 | 2.660 | 968,000 | 2,460,380 | 2.5417 | 2.275 | 2.222 | 2.302 | 2.222 | 2.373 | 1,084,909 | 2.2678 | -5.56% |
| 2016-08-08 | 0 | 2.700 | 2.700 | 2.710 | 2.660 | 2.710 | 248,000 | 663,580 | 2.6757 | 2.409 | 2.409 | 2.418 | 2.373 | 2.418 | 277,952 | 2.3874 | -1.10% |
| 2016-08-05 | 0 | 2.730 | 2.690 | 2.730 | 2.640 | 2.780 | 240,000 | 648,740 | 2.7031 | 2.436 | 2.400 | 2.436 | 2.356 | 2.480 | 268,986 | 2.4118 | -0.73% |
| 2016-08-04 | 0 | 2.750 | 2.700 | 2.750 | 2.610 | 2.810 | 916,000 | 2,458,960 | 2.6845 | 2.454 | 2.409 | 2.454 | 2.329 | 2.507 | 1,026,629 | 2.3952 | 0.36% |
| 2016-08-03 | 0 | 2.740 | 2.720 | 2.740 | 2.720 | 2.980 | 1,052,000 | 2,927,960 | 2.7832 | 2.445 | 2.427 | 2.445 | 2.427 | 2.659 | 1,179,054 | 2.4833 | -8.05% |
| 2016-08-01 | 0 | 2.980 | 2.900 | 2.950 | 2.560 | 3.560 | 10,828,000 | 32,127,100 | 2.9670 | 2.659 | 2.587 | 2.632 | 2.284 | 3.176 | 12,135,743 | 2.6473 | -16.76% |
| 2016-07-29 | 0 | 3.580 | 3.580 | 3.590 | 3.580 | 3.680 | 8,734,000 | 31,531,520 | 3.6102 | 3.194 | 3.194 | 3.203 | 3.194 | 3.283 | 9,788,842 | 3.2212 | -1.92% |
| 2016-07-28 | 0 | 3.650 | 3.630 | 3.660 | 3.240 | 3.740 | 18,666,000 | 66,819,240 | 3.5797 | 3.257 | 3.239 | 3.266 | 2.891 | 3.337 | 20,920,371 | 3.1940 | 11.96% |
| 2016-07-27 | 0 | 3.260 | 3.250 | 3.270 | 3.060 | 3.270 | 6,680,000 | 21,324,360 | 3.1923 | 2.909 | 2.900 | 2.918 | 2.730 | 2.918 | 7,486,772 | 2.8483 | 5.16% |
| 2016-07-26 | 0 | 3.100 | 3.090 | 3.100 | 2.740 | 3.130 | 11,256,000 | 33,782,220 | 3.0013 | 2.766 | 2.757 | 2.766 | 2.445 | 2.793 | 12,615,435 | 2.6778 | 11.11% |
| 2016-07-25 | 0 | 2.790 | 2.750 | 2.800 | 2.740 | 2.850 | 662,000 | 1,819,420 | 2.7484 | 2.489 | 2.454 | 2.498 | 2.445 | 2.543 | 741,953 | 2.4522 | -1.41% |
| 2016-07-22 | 0 | 2.830 | 2.770 | 2.830 | 2.760 | 2.840 | 78,000 | 216,640 | 2.7774 | 2.525 | 2.472 | 2.525 | 2.463 | 2.534 | 87,420 | 2.4781 | 1.80% |
| 2016-07-21 | 0 | 2.780 | 2.780 | 2.820 | 2.780 | 2.820 | 232,000 | 648,000 | 2.7931 | 2.480 | 2.480 | 2.516 | 2.480 | 2.516 | 260,020 | 2.4921 | -2.11% |
| 2016-07-20 | 0 | 2.840 | 2.810 | 2.840 | 2.790 | 2.940 | 1,384,000 | 3,956,120 | 2.8585 | 2.534 | 2.507 | 2.534 | 2.489 | 2.623 | 1,551,152 | 2.5504 | -1.39% |
| 2016-07-19 | 0 | 2.880 | 2.860 | 2.880 | 2.700 | 2.960 | 4,332,000 | 12,530,420 | 2.8925 | 2.570 | 2.552 | 2.570 | 2.409 | 2.641 | 4,855,194 | 2.5808 | 3.97% |
| 2016-07-18 | 0 | 2.770 | 2.730 | 2.760 | 2.700 | 2.830 | 628,000 | 1,714,340 | 2.7298 | 2.472 | 2.436 | 2.463 | 2.409 | 2.525 | 703,846 | 2.4357 | -1.77% |
| 2016-07-15 | 0 | 2.820 | 2.760 | 2.820 | 2.730 | 2.850 | 618,000 | 1,715,940 | 2.7766 | 2.516 | 2.463 | 2.516 | 2.436 | 2.543 | 692,638 | 2.4774 | -1.40% |
| 2016-07-14 | 0 | 2.860 | 2.860 | 2.870 | 2.750 | 2.900 | 1,984,000 | 5,601,280 | 2.8232 | 2.552 | 2.552 | 2.561 | 2.454 | 2.587 | 2,223,616 | 2.5190 | 1.06% |
| 2016-07-13 | 0 | 2.830 | 2.810 | 2.830 | 2.590 | 2.920 | 6,844,000 | 18,842,880 | 2.7532 | 2.525 | 2.507 | 2.525 | 2.311 | 2.605 | 7,670,579 | 2.4565 | -2.41% |
| 2016-07-12 | 0 | 2.900 | 2.860 | 2.900 | 2.800 | 2.970 | 3,675,000 | 10,657,080 | 2.8999 | 2.587 | 2.552 | 2.587 | 2.498 | 2.650 | 4,118,845 | 2.5874 | 0.00% |
| 2016-07-11 | 0 | 2.900 | 2.880 | 2.890 | 2.850 | 3.030 | 1,868,000 | 5,500,240 | 2.9445 | 2.587 | 2.570 | 2.579 | 2.543 | 2.703 | 2,093,606 | 2.6272 | -2.03% |
| 2016-07-08 | 0 | 2.960 | 2.940 | 2.960 | 2.900 | 2.970 | 616,000 | 1,811,660 | 2.9410 | 2.641 | 2.623 | 2.641 | 2.587 | 2.650 | 690,397 | 2.6241 | 0.00% |
| 2016-07-07 | 0 | 2.960 | 2.930 | 2.970 | 2.900 | 3.130 | 4,628,000 | 13,954,340 | 3.0152 | 2.641 | 2.614 | 2.650 | 2.587 | 2.793 | 5,186,943 | 2.6903 | 0.00% |
| 2016-07-06 | 0 | 2.960 | 2.930 | 2.960 | 2.900 | 3.000 | 1,304,000 | 3,842,720 | 2.9469 | 2.641 | 2.614 | 2.641 | 2.587 | 2.677 | 1,461,490 | 2.6293 | 0.34% |
| 2016-07-05 | 0 | 2.950 | 2.940 | 2.950 | 2.880 | 3.030 | 2,580,000 | 7,652,440 | 2.9661 | 2.632 | 2.623 | 2.632 | 2.570 | 2.703 | 2,891,597 | 2.6464 | 0.34% |
| 2016-07-04 | 0 | 2.940 | 2.930 | 2.940 | 2.760 | 3.200 | 26,475,000 | 80,666,920 | 3.0469 | 2.623 | 2.614 | 2.623 | 2.463 | 2.855 | 29,672,497 | 2.7186 | -1.67% |
| 2016-06-30 | 0 | 2.990 | 2.980 | 2.990 | 2.490 | 3.040 | 35,912,000 | 104,360,060 | 2.9060 | 2.668 | 2.659 | 2.668 | 2.222 | 2.712 | 40,249,244 | 2.5928 | 19.12% |
| 2016-06-29 | 0 | 2.510 | 2.500 | 2.510 | 2.430 | 2.630 | 7,006,000 | 17,697,300 | 2.5260 | 2.240 | 2.231 | 2.240 | 2.168 | 2.347 | 7,852,144 | 2.2538 | 1.21% |
| 2016-06-28 | 0 | 2.480 | 2.470 | 2.490 | 2.390 | 2.510 | 2,112,000 | 5,179,300 | 2.4523 | 2.213 | 2.204 | 2.222 | 2.132 | 2.240 | 2,367,075 | 2.1881 | 0.81% |
| 2016-06-27 | 0 | 2.460 | 2.460 | 2.470 | 2.410 | 2.540 | 3,514,000 | 8,651,840 | 2.4621 | 2.195 | 2.195 | 2.204 | 2.150 | 2.266 | 3,938,401 | 2.1968 | -0.40% |
| 2016-06-24 | 0 | 2.470 | 2.460 | 2.470 | 2.250 | 2.550 | 11,300,000 | 27,373,540 | 2.4224 | 2.204 | 2.195 | 2.204 | 2.008 | 2.275 | 12,664,749 | 2.1614 | 3.35% |
| 2016-06-23 | 0 | 2.390 | 2.390 | 2.400 | 2.340 | 2.670 | 14,358,000 | 35,816,820 | 2.4946 | 2.132 | 2.132 | 2.141 | 2.088 | 2.382 | 16,092,076 | 2.2257 | -2.45% |
| 2016-06-22 | 0 | 2.450 | 2.440 | 2.460 | 2.420 | 2.570 | 6,304,000 | 15,718,760 | 2.4935 | 2.186 | 2.177 | 2.195 | 2.159 | 2.293 | 7,065,361 | 2.2248 | -4.30% |
| 2016-06-21 | 0 | 2.560 | 2.560 | 2.570 | 2.160 | 2.570 | 20,932,000 | 51,415,760 | 2.4563 | 2.284 | 2.284 | 2.293 | 1.927 | 2.293 | 23,460,046 | 2.1916 | 16.89% |
| 2016-06-20 | 0 | 2.190 | 2.180 | 2.200 | 1.900 | 2.210 | 6,596,000 | 13,831,540 | 2.0970 | 1.954 | 1.945 | 1.963 | 1.695 | 1.972 | 7,392,627 | 1.8710 | 15.26% |
| 2016-06-17 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 1.980 | 1,026,000 | 1,983,720 | 1.9335 | 1.695 | 1.686 | 1.695 | 1.686 | 1.767 | 1,149,914 | 1.7251 | 0.53% |
| 2016-06-16 | 0 | 1.890 | 1.890 | 1.920 | 1.880 | 1.920 | 302,000 | 570,000 | 1.8874 | 1.686 | 1.686 | 1.713 | 1.677 | 1.713 | 338,474 | 1.6840 | -3.08% |
| 2016-06-15 | 0 | 1.950 | 1.930 | 1.950 | 1.810 | 1.950 | 752,000 | 1,425,120 | 1.8951 | 1.740 | 1.722 | 1.740 | 1.615 | 1.740 | 842,822 | 1.6909 | 6.56% |
| 2016-06-14 | 0 | 1.830 | 1.830 | 1.850 | 1.800 | 1.850 | 918,000 | 1,680,820 | 1.8310 | 1.633 | 1.633 | 1.651 | 1.606 | 1.651 | 1,028,871 | 1.6337 | 0.00% |
| 2016-06-13 | 0 | 1.830 | 1.830 | 1.840 | 1.830 | 1.880 | 1,244,000 | 2,316,540 | 1.8622 | 1.633 | 1.633 | 1.642 | 1.633 | 1.677 | 1,394,243 | 1.6615 | -5.18% |
| 2016-06-10 | 0 | 1.930 | 1.900 | 1.930 | 1.860 | 2.050 | 2,549,000 | 4,950,460 | 1.9421 | 1.722 | 1.695 | 1.722 | 1.660 | 1.829 | 2,856,853 | 1.7328 | -3.98% |
| 2016-06-08 | 0 | 2.010 | 2.000 | 2.020 | 2.000 | 2.070 | 640,000 | 1,295,000 | 2.0234 | 1.793 | 1.784 | 1.802 | 1.784 | 1.847 | 717,295 | 1.8054 | -1.47% |
| 2016-06-07 | 0 | 2.040 | 2.040 | 2.060 | 2.030 | 2.120 | 1,384,000 | 2,857,340 | 2.0646 | 1.820 | 1.820 | 1.838 | 1.811 | 1.892 | 1,551,152 | 1.8421 | -1.92% |
| 2016-06-06 | 0 | 2.080 | 2.060 | 2.080 | 2.040 | 2.100 | 456,000 | 942,040 | 2.0659 | 1.856 | 1.838 | 1.856 | 1.820 | 1.874 | 511,073 | 1.8433 | -0.48% |
| 2016-06-03 | 0 | 2.090 | 2.080 | 2.090 | 1.950 | 2.100 | 2,574,000 | 5,292,560 | 2.0562 | 1.865 | 1.856 | 1.865 | 1.740 | 1.874 | 2,884,873 | 1.8346 | 0.48% |
| 2016-06-02 | 0 | 2.080 | 2.080 | 2.090 | 2.080 | 2.110 | 492,000 | 1,025,840 | 2.0850 | 1.856 | 1.856 | 1.865 | 1.856 | 1.883 | 551,421 | 1.8604 | -1.42% |
| 2016-06-01 | 0 | 2.110 | 2.090 | 2.130 | 2.050 | 2.160 | 1,316,000 | 2,745,640 | 2.0864 | 1.883 | 1.865 | 1.900 | 1.829 | 1.927 | 1,474,939 | 1.8615 | 0.96% |
| 2016-05-31 | 0 | 2.090 | 2.090 | 2.100 | 2.060 | 2.140 | 1,164,000 | 2,441,820 | 2.0978 | 1.865 | 1.865 | 1.874 | 1.838 | 1.909 | 1,304,581 | 1.8717 | -0.95% |
| 2016-05-30 | 0 | 2.110 | 2.110 | 2.130 | 2.010 | 2.200 | 6,730,000 | 14,154,560 | 2.1032 | 1.883 | 1.883 | 1.900 | 1.793 | 1.963 | 7,542,810 | 1.8766 | 0.48% |
| 2016-05-27 | 0 | 2.100 | 2.090 | 2.130 | 2.050 | 2.150 | 1,716,000 | 3,594,460 | 2.0947 | 1.874 | 1.865 | 1.900 | 1.829 | 1.918 | 1,923,249 | 1.8690 | -0.94% |
| 2016-05-26 | 0 | 2.120 | 2.120 | 2.150 | 2.000 | 2.220 | 5,252,000 | 11,023,460 | 2.0989 | 1.892 | 1.892 | 1.918 | 1.784 | 1.981 | 5,886,306 | 1.8727 | -4.07% |
| 2016-05-25 | 0 | 2.210 | 2.210 | 2.220 | 2.200 | 2.470 | 8,878,000 | 20,686,720 | 2.3301 | 1.972 | 1.972 | 1.981 | 1.963 | 2.204 | 9,950,233 | 2.0790 | -7.53% |
| 2016-05-24 | 0 | 2.390 | 2.390 | 2.400 | 2.320 | 2.500 | 7,440,000 | 18,007,640 | 2.4204 | 2.132 | 2.132 | 2.141 | 2.070 | 2.231 | 8,338,560 | 2.1596 | 2.14% |
| 2016-05-23 | 0 | 2.340 | 2.330 | 2.350 | 2.280 | 2.500 | 9,242,000 | 22,063,840 | 2.3873 | 2.088 | 2.079 | 2.097 | 2.034 | 2.231 | 10,358,195 | 2.1301 | -2.90% |
| 2016-05-20 | 0 | 2.410 | 2.410 | 2.420 | 2.230 | 2.560 | 33,958,000 | 82,498,020 | 2.4294 | 2.150 | 2.150 | 2.159 | 1.990 | 2.284 | 38,059,251 | 2.1676 | 7.11% |
| 2016-05-19 | 0 | 2.250 | 2.240 | 2.250 | 1.980 | 2.700 | 54,422,000 | 121,968,900 | 2.2412 | 2.008 | 1.999 | 2.008 | 1.767 | 2.409 | 60,994,774 | 1.9997 | -13.79% |
| 2016-05-18 | 0 | 2.610 | 2.610 | 2.620 | 2.300 | 2.800 | 105,360,000 | 271,957,090 | 2.5812 | 2.329 | 2.329 | 2.338 | 2.052 | 2.498 | 118,084,771 | 2.3031 |
Copyright & disclaimer, Privacy policy