Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0857 % |
|---|---|
| 2025-12-24 | 32.32 |
| 2025-12-23 | 32.16 |
| 2025-12-22 | 31.35 |
| 2025-12-19 | 31.51 |
| 2025-12-18 | 31.67 |
| 2025-12-17 | 30.54 |
| 2025-12-16 | 30.54 |
| 2025-12-15 | 32.32 |
| 2025-12-12 | 33.95 |
| 2025-12-11 | 34.27 |
| 2025-12-10 | 34.76 |
| 2025-12-09 | 36.88 |
| 2025-12-08 | 41.10 |
| 2025-12-05 | 43.54 |
| 2025-12-04 | 43.05 |
| 2025-12-03 | 42.73 |
| 2025-12-02 | 43.87 |
| 2025-12-01 | 42.73 |
| 2025-11-28 | 41.10 |
| 2025-11-27 | 42.08 |
| 2025-11-26 | 41.43 |
| 2025-11-25 | 41.26 |
| 2025-11-24 | 40.45 |
| 2025-11-21 | 41.43 |
| 2025-11-20 | 46.30 |
| 2025-11-19 | 46.79 |
| 2025-11-18 | 43.70 |
| 2025-11-17 | 43.87 |
| 2025-11-14 | 42.89 |
| 2025-11-13 | 45.65 |
| 2025-11-12 | 47.44 |
| 2025-11-11 | 43.38 |
| 2025-11-10 | 42.40 |
| 2025-11-07 | 38.34 |
| 2025-11-06 | 37.36 |
| 2025-11-05 | 35.90 |
| 2025-11-04 | 35.41 |
| 2025-11-03 | 34.76 |
| 2025-10-31 | 30.37 |
| 2025-10-30 | 29.56 |
| 2025-10-28 | 30.05 |
| 2025-10-27 | 29.89 |
| 2025-10-24 | 30.05 |
| 2025-10-23 | 30.21 |
| 2025-10-22 | 28.26 |
| 2025-10-21 | 26.80 |
| 2025-10-20 | 25.01 |
| 2025-10-17 | 18.99 |
| 2025-10-16 | 20.78 |
| 2025-10-15 | 17.86 |
| 2025-10-14 | 17.21 |
| 2025-10-13 | 18.67 |
| 2025-10-10 | 18.18 |
| 2025-10-09 | 18.02 |
| 2025-10-08 | 16.23 |
| 2025-10-06 | 15.74 |
| 2025-10-03 | 16.07 |
| 2025-10-02 | 17.04 |
| 2025-09-30 | 15.09 |
| 2025-09-29 | 18.34 |
| 2025-09-26 | 15.58 |
| 2025-09-25 | 15.09 |
| 2025-09-24 | 14.93 |
| 2025-09-23 | 14.93 |
| 2025-09-22 | 15.25 |
| 2025-09-19 | 17.37 |
| 2025-09-18 | 18.02 |
| 2025-09-17 | 19.48 |
| 2025-09-16 | 19.48 |
| 2025-09-15 | 20.46 |
| 2025-09-12 | 20.13 |
| 2025-09-11 | 21.11 |
| 2025-09-10 | 21.11 |
| 2025-09-09 | 20.13 |
| 2025-09-08 | 22.72 |
| 2025-09-05 | 21.14 |
| 2025-09-04 | 20.20 |
| 2025-09-03 | 21.93 |
| 2025-09-02 | 20.83 |
| 2025-09-01 | 20.20 |
| 2025-08-29 | 18.30 |
| 2025-08-28 | 16.26 |
| 2025-08-27 | 16.41 |
| 2025-08-26 | 17.04 |
| 2025-08-25 | 17.83 |
| 2025-08-22 | 18.30 |
| 2025-08-21 | 18.93 |
| 2025-08-20 | 17.36 |
| 2025-08-19 | 17.67 |
| 2025-08-18 | 18.30 |
| 2025-08-15 | 20.98 |
| 2025-08-14 | 21.46 |
| 2025-08-13 | 21.30 |
| 2025-08-12 | 20.83 |
| 2025-08-11 | 18.78 |
| 2025-08-08 | 19.25 |
| 2025-08-07 | 19.25 |
| 2025-08-06 | 18.15 |
| 2025-08-05 | 15.94 |
| 2025-08-04 | 16.26 |
| 2025-08-01 | 16.89 |
| 2025-07-31 | 20.83 |
| 2025-07-30 | 23.19 |
| 2025-07-29 | 18.62 |
| 2025-07-28 | 15.47 |
| 2025-07-25 | 17.36 |
| 2025-07-24 | 17.52 |
| 2025-07-23 | 17.67 |
| 2025-07-22 | 17.36 |
| 2025-07-21 | 17.67 |
| 2025-07-18 | 13.58 |
| 2025-07-17 | 12.00 |
| 2025-07-16 | 12.79 |
| 2025-07-15 | 13.11 |
| 2025-07-14 | 12.79 |
| 2025-07-11 | 11.06 |
| 2025-07-10 | 10.43 |
| 2025-07-09 | 8.85 |
| 2025-07-08 | 7.91 |
| 2025-07-07 | 7.28 |
| 2025-07-04 | 7.28 |
| 2025-07-03 | 7.59 |
| 2025-07-02 | 7.12 |
| 2025-06-30 | 6.33 |
| 2025-06-27 | 7.28 |
| 2025-06-26 | 6.81 |
| 2025-06-25 | 5.39 |
| 2025-06-24 | 5.39 |
| 2025-06-23 | 5.70 |
| 2025-06-20 | 5.70 |
| 2025-06-19 | 7.12 |
| 2025-06-18 | 9.48 |
| 2025-06-17 | 11.06 |
| 2025-06-16 | 11.96 |
| 2025-06-13 | 12.26 |
| 2025-06-12 | 10.29 |
| 2025-06-11 | 8.62 |
| 2025-06-10 | 7.26 |
| 2025-06-09 | 5.29 |
| 2025-06-06 | 3.77 |
| 2025-06-05 | 3.47 |
| 2025-06-04 | 2.86 |
| 2025-06-03 | 1.64 |
| 2025-06-02 | -1.24 |
| 2025-05-30 | -0.02 |
| 2025-05-29 | 0.73 |
| 2025-05-28 | -0.02 |
| 2025-05-27 | -0.93 |
| 2025-05-26 | -1.39 |
| 2025-05-23 | -1.69 |
| 2025-05-22 | -2.75 |
| 2025-05-21 | -2.15 |
| 2025-05-20 | -3.82 |
| 2025-05-19 | -5.49 |
| 2025-05-16 | -6.09 |
| 2025-05-15 | -5.03 |
| 2025-05-14 | -3.82 |
| 2025-05-13 | -5.64 |
| 2025-05-12 | -5.49 |
| 2025-05-09 | -7.31 |
| 2025-05-08 | -8.97 |
| 2025-05-07 | -8.37 |
| 2025-05-06 | -10.34 |
| 2025-05-02 | -9.88 |
| 2025-04-30 | -9.88 |
| 2025-04-29 | -12.01 |
| 2025-04-28 | -11.55 |
| 2025-04-25 | -12.31 |
| 2025-04-24 | -12.46 |
| 2025-04-23 | -11.71 |
| 2025-04-22 | -12.46 |
| 2025-04-17 | -13.98 |
| 2025-04-16 | -15.19 |
| 2025-04-15 | -15.35 |
| 2025-04-14 | -16.41 |
| 2025-04-11 | -19.90 |
| 2025-04-10 | -20.50 |
| 2025-04-09 | -21.11 |
| 2025-04-08 | -17.02 |
| 2025-04-07 | -19.29 |
| 2025-04-03 | -4.42 |
| 2025-04-02 | -3.36 |
| 2025-04-01 | -2.60 |
| 2025-03-31 | -4.58 |
| 2025-03-28 | -6.55 |
| 2025-03-27 | -4.58 |
| 2025-03-26 | -7.91 |
| 2025-03-25 | -8.06 |
| 2025-03-24 | -7.91 |
| 2025-03-21 | -8.22 |
| 2025-03-20 | -8.06 |
| 2025-03-19 | -8.22 |
| 2025-03-18 | -7.46 |
| 2025-03-17 | -8.67 |
| 2025-03-14 | -10.19 |
| 2025-03-13 | -10.34 |
| 2025-03-12 | -11.10 |
| 2025-03-11 | -11.10 |
| 2025-03-10 | -11.25 |
| 2025-03-07 | -12.01 |
| 2025-03-06 | -12.77 |
| 2025-03-05 | -12.62 |
| 2025-03-04 | -13.68 |
| 2025-03-03 | -11.71 |
| 2025-02-28 | -12.16 |
| 2025-02-27 | -11.40 |
| 2025-02-26 | -10.64 |
| 2025-02-25 | -10.19 |
| 2025-02-24 | -9.28 |
| 2025-02-21 | -8.52 |
| 2025-02-20 | -8.06 |
| 2025-02-19 | -8.82 |
| 2025-02-18 | -8.82 |
| 2025-02-17 | -8.82 |
| 2025-02-14 | -8.06 |
| 2025-02-13 | -8.06 |
| 2025-02-12 | -5.94 |
| 2025-02-11 | -7.15 |
| 2025-02-10 | -8.37 |
| 2025-02-07 | -8.52 |
| 2025-02-06 | -7.76 |
| 2025-02-05 | -8.82 |
| 2025-02-04 | -8.22 |
| 2025-02-03 | -9.88 |
| 2025-01-28 | -9.13 |
| 2025-01-27 | -8.06 |
| 2025-01-24 | -9.73 |
| 2025-01-23 | -9.58 |
| 2025-01-22 | -9.28 |
| 2025-01-21 | -8.06 |
| 2025-01-20 | -7.15 |
| 2025-01-17 | -5.49 |
| 2025-01-16 | -4.27 |
| 2025-01-15 | -5.33 |
| 2025-01-14 | -4.58 |
| 2025-01-13 | -5.18 |
| 2025-01-10 | -7.46 |
| 2025-01-09 | -6.85 |
| 2025-01-08 | -5.79 |
| 2025-01-07 | -7.15 |
| 2025-01-06 | -6.55 |
| 2025-01-03 | -7.15 |
| 2025-01-02 | -8.52 |
| 2024-12-31 | -7.31 |
| 2024-12-30 | -8.37 |
| 2024-12-27 | -8.52 |
| 2024-12-24 | -8.52 |
| 2024-12-23 | -10.80 |
| 2024-12-20 | -12.31 |
| 2024-12-19 | -12.01 |
| 2024-12-18 | -11.55 |
| 2024-12-17 | -12.46 |
| 2024-12-16 | -12.62 |
| 2024-12-13 | -14.28 |
| 2024-12-12 | -12.46 |
| 2024-12-11 | -12.31 |
| 2024-12-10 | -12.46 |
| 2024-12-09 | -10.80 |
| 2024-12-06 | -12.16 |
| 2024-12-05 | -12.46 |
| 2024-12-04 | -11.86 |
| 2024-12-03 | -14.59 |
| 2024-12-02 | -17.02 |
| 2024-11-29 | -16.41 |
| 2024-11-28 | -15.95 |
| 2024-11-27 | -15.35 |
| 2024-11-26 | -15.80 |
| 2024-11-25 | -15.95 |
| 2024-11-22 | -15.80 |
| 2024-11-21 | -14.89 |
| 2024-11-20 | -14.13 |
| 2024-11-19 | -14.44 |
| 2024-11-18 | -15.19 |
| 2024-11-15 | -17.02 |
| 2024-11-14 | -17.17 |
| 2024-11-13 | -15.80 |
| 2024-11-12 | -16.11 |
| 2024-11-11 | -14.13 |
| 2024-11-08 | -13.22 |
| 2024-11-07 | -11.71 |
| 2024-11-06 | -12.16 |
| 2024-11-05 | -9.28 |
| 2024-11-04 | -10.64 |
| 2024-11-01 | -10.49 |
| 2024-10-31 | -11.40 |
| 2024-10-30 | -12.16 |
| 2024-10-29 | -11.86 |
| 2024-10-28 | -9.88 |
| 2024-10-25 | -8.52 |
| 2024-10-24 | -8.06 |
| 2024-10-23 | -7.76 |
| 2024-10-22 | -8.37 |
| 2024-10-21 | -8.97 |
| 2024-10-18 | -7.46 |
| 2024-10-17 | -9.13 |
| 2024-10-16 | -7.31 |
| 2024-10-15 | -5.79 |
| 2024-10-14 | -2.75 |
| 2024-10-10 | -2.91 |
| 2024-10-09 | -6.55 |
| 2024-10-08 | -3.51 |
| 2024-10-07 | 4.38 |
| 2024-10-04 | 2.56 |
| 2024-10-03 | -0.63 |
| 2024-10-02 | 0.89 |
| 2024-09-30 | -3.82 |
| 2024-09-27 | -4.42 |
| 2024-09-26 | -5.33 |
| 2024-09-25 | -3.36 |
| 2024-09-24 | -5.64 |
| 2024-09-23 | -9.73 |
| 2024-09-20 | -11.10 |
| 2024-09-19 | -12.77 |
| 2024-09-17 | -12.77 |
| 2024-09-16 | -14.44 |
| 2024-09-13 | -14.44 |
| 2024-09-12 | -15.04 |
| 2024-09-11 | -14.89 |
| 2024-09-10 | -13.68 |
| 2024-09-09 | -13.68 |
| 2024-09-05 | -8.01 |
| 2024-09-04 | -5.24 |
| 2024-09-03 | 0.87 |
| 2024-09-02 | 2.33 |
| 2024-08-30 | 2.91 |
| 2024-08-29 | 2.47 |
| 2024-08-28 | 3.35 |
| 2024-08-27 | 4.08 |
| 2024-08-26 | 0.00 |
Copyright & disclaimer, Privacy policy