Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1193 % |
|---|---|
| 2025-11-04 | -19.17 |
| 2025-11-03 | -18.71 |
| 2025-10-31 | -17.71 |
| 2025-10-30 | -18.40 |
| 2025-10-28 | -19.71 |
| 2025-10-27 | -19.56 |
| 2025-10-24 | -18.71 |
| 2025-10-23 | -17.17 |
| 2025-10-22 | -19.25 |
| 2025-10-21 | -18.86 |
| 2025-10-20 | -17.55 |
| 2025-10-17 | -21.02 |
| 2025-10-16 | -19.94 |
| 2025-10-15 | -21.33 |
| 2025-10-14 | -21.79 |
| 2025-10-13 | -21.02 |
| 2025-10-10 | -21.48 |
| 2025-10-09 | -22.56 |
| 2025-10-08 | -25.64 |
| 2025-10-06 | -24.76 |
| 2025-10-03 | -24.14 |
| 2025-10-02 | -24.03 |
| 2025-09-30 | -23.56 |
| 2025-09-29 | -24.87 |
| 2025-09-26 | -25.37 |
| 2025-09-25 | -24.49 |
| 2025-09-24 | -23.99 |
| 2025-09-23 | -22.87 |
| 2025-09-22 | -22.18 |
| 2025-09-19 | -22.56 |
| 2025-09-18 | -22.95 |
| 2025-09-17 | -21.56 |
| 2025-09-16 | -21.41 |
| 2025-09-15 | -21.25 |
| 2025-09-12 | -21.02 |
| 2025-09-11 | -21.41 |
| 2025-09-10 | -23.14 |
| 2025-09-09 | -22.95 |
| 2025-09-08 | -22.26 |
| 2025-09-05 | -22.11 |
| 2025-09-04 | -22.26 |
| 2025-09-03 | -24.58 |
| 2025-09-02 | -24.28 |
| 2025-09-01 | -24.47 |
| 2025-08-29 | -24.01 |
| 2025-08-28 | -27.69 |
| 2025-08-27 | -26.36 |
| 2025-08-26 | -26.10 |
| 2025-08-25 | -25.11 |
| 2025-08-22 | -25.98 |
| 2025-08-21 | -26.14 |
| 2025-08-20 | -25.41 |
| 2025-08-19 | -25.22 |
| 2025-08-18 | -24.62 |
| 2025-08-15 | -24.12 |
| 2025-08-14 | -24.16 |
| 2025-08-13 | -23.78 |
| 2025-08-12 | -23.55 |
| 2025-08-11 | -24.73 |
| 2025-08-08 | -24.47 |
| 2025-08-07 | -24.77 |
| 2025-08-06 | -24.88 |
| 2025-08-05 | -24.88 |
| 2025-08-04 | -25.34 |
| 2025-08-01 | -25.38 |
| 2025-07-31 | -24.77 |
| 2025-07-30 | -22.95 |
| 2025-07-29 | -23.52 |
| 2025-07-28 | -24.09 |
| 2025-07-25 | -21.81 |
| 2025-07-24 | -21.81 |
| 2025-07-23 | -22.19 |
| 2025-07-22 | -22.00 |
| 2025-07-21 | -23.14 |
| 2025-07-18 | -24.09 |
| 2025-07-17 | -23.90 |
| 2025-07-16 | -23.33 |
| 2025-07-15 | -23.14 |
| 2025-07-14 | -23.90 |
| 2025-07-11 | -23.14 |
| 2025-07-10 | -23.52 |
| 2025-07-09 | -22.76 |
| 2025-07-08 | -21.43 |
| 2025-07-07 | -21.05 |
| 2025-07-04 | -22.00 |
| 2025-07-03 | -22.00 |
| 2025-07-02 | -22.38 |
| 2025-06-30 | -23.90 |
| 2025-06-27 | -22.38 |
| 2025-06-26 | -21.62 |
| 2025-06-25 | -21.62 |
| 2025-06-24 | -20.86 |
| 2025-06-23 | -21.81 |
| 2025-06-20 | -21.62 |
| 2025-06-19 | -20.86 |
| 2025-06-18 | -19.15 |
| 2025-06-17 | -18.20 |
| 2025-06-16 | -17.44 |
| 2025-06-13 | -16.87 |
| 2025-06-12 | -17.44 |
| 2025-06-11 | -17.44 |
| 2025-06-10 | -18.20 |
| 2025-06-09 | -18.20 |
| 2025-06-06 | -18.39 |
| 2025-06-05 | -18.58 |
| 2025-06-04 | -18.01 |
| 2025-06-03 | -18.39 |
| 2025-06-02 | -19.91 |
| 2025-05-30 | -20.67 |
| 2025-05-29 | -18.58 |
| 2025-05-28 | -19.13 |
| 2025-05-27 | -19.32 |
| 2025-05-26 | -19.68 |
| 2025-05-23 | -18.77 |
| 2025-05-22 | -17.30 |
| 2025-05-21 | -17.11 |
| 2025-05-20 | -17.30 |
| 2025-05-19 | -17.48 |
| 2025-05-16 | -18.03 |
| 2025-05-15 | -17.30 |
| 2025-05-14 | -16.74 |
| 2025-05-13 | -17.85 |
| 2025-05-12 | -17.66 |
| 2025-05-09 | -18.95 |
| 2025-05-08 | -19.13 |
| 2025-05-07 | -20.05 |
| 2025-05-06 | -19.13 |
| 2025-05-02 | -19.87 |
| 2025-04-30 | -20.24 |
| 2025-04-29 | -20.42 |
| 2025-04-28 | -19.32 |
| 2025-04-25 | -20.42 |
| 2025-04-24 | -19.50 |
| 2025-04-23 | -18.03 |
| 2025-04-22 | -18.21 |
| 2025-04-17 | -20.42 |
| 2025-04-16 | -21.16 |
| 2025-04-15 | -20.05 |
| 2025-04-14 | -19.32 |
| 2025-04-11 | -21.89 |
| 2025-04-10 | -22.44 |
| 2025-04-09 | -25.20 |
| 2025-04-08 | -24.28 |
| 2025-04-07 | -25.75 |
| 2025-04-03 | -15.46 |
| 2025-04-02 | -15.83 |
| 2025-04-01 | -15.27 |
| 2025-03-31 | -14.72 |
| 2025-03-28 | 3.66 |
| 2025-03-27 | 6.23 |
| 2025-03-26 | 5.68 |
| 2025-03-25 | 5.86 |
| 2025-03-24 | 7.15 |
| 2025-03-21 | 4.94 |
| 2025-03-20 | 6.60 |
| 2025-03-19 | 6.23 |
| 2025-03-18 | 4.94 |
| 2025-03-17 | 4.21 |
| 2025-03-14 | 0.90 |
| 2025-03-13 | 0.53 |
| 2025-03-12 | 0.72 |
| 2025-03-11 | -1.31 |
| 2025-03-10 | -1.67 |
| 2025-03-07 | -1.49 |
| 2025-03-06 | -3.88 |
| 2025-03-05 | -4.06 |
| 2025-03-04 | -4.43 |
| 2025-03-03 | -4.43 |
| 2025-02-28 | -3.70 |
| 2025-02-27 | -0.39 |
| 2025-02-26 | -1.67 |
| 2025-02-25 | -2.41 |
| 2025-02-24 | -3.33 |
| 2025-02-21 | -3.14 |
| 2025-02-20 | -2.04 |
| 2025-02-19 | -0.75 |
| 2025-02-18 | 0.90 |
| 2025-02-17 | -0.02 |
| 2025-02-14 | -1.86 |
| 2025-02-13 | -4.80 |
| 2025-02-12 | -5.35 |
| 2025-02-11 | -5.72 |
| 2025-02-10 | -4.06 |
| 2025-02-07 | -2.78 |
| 2025-02-06 | -4.25 |
| 2025-02-05 | -5.53 |
| 2025-02-04 | -4.43 |
| 2025-02-03 | -4.61 |
| 2025-01-28 | -2.78 |
| 2025-01-27 | -3.14 |
| 2025-01-24 | -3.70 |
| 2025-01-23 | -2.78 |
| 2025-01-22 | -0.75 |
| 2025-01-21 | -0.57 |
| 2025-01-20 | -1.67 |
| 2025-01-17 | 1.63 |
| 2025-01-16 | 1.63 |
| 2025-01-15 | 2.00 |
| 2025-01-14 | 0.90 |
| 2025-01-13 | 1.63 |
| 2025-01-10 | 1.27 |
| 2025-01-09 | 3.10 |
| 2025-01-08 | 3.66 |
| 2025-01-07 | 4.94 |
| 2025-01-06 | 6.60 |
| 2025-01-03 | 8.07 |
| 2025-01-02 | 11.93 |
| 2024-12-31 | 13.03 |
| 2024-12-30 | 11.19 |
| 2024-12-27 | 9.54 |
| 2024-12-24 | 8.43 |
| 2024-12-23 | 10.82 |
| 2024-12-20 | 9.35 |
| 2024-12-19 | 9.90 |
| 2024-12-18 | 11.01 |
| 2024-12-17 | 6.60 |
| 2024-12-16 | 9.17 |
| 2024-12-13 | 6.60 |
| 2024-12-12 | 9.17 |
| 2024-12-11 | 9.35 |
| 2024-12-10 | 5.68 |
| 2024-12-09 | 8.07 |
| 2024-12-06 | 5.86 |
| 2024-12-05 | 3.84 |
| 2024-12-04 | 5.49 |
| 2024-12-03 | 5.49 |
| 2024-12-02 | 3.10 |
| 2024-11-29 | 2.19 |
| 2024-11-28 | 3.10 |
| 2024-11-27 | 4.76 |
| 2024-11-26 | 6.23 |
| 2024-11-25 | 8.25 |
| 2024-11-22 | 7.33 |
| 2024-11-21 | 7.15 |
| 2024-11-20 | 5.68 |
| 2024-11-19 | 3.10 |
| 2024-11-18 | 4.39 |
| 2024-11-15 | 4.58 |
| 2024-11-14 | 4.76 |
| 2024-11-13 | 7.88 |
| 2024-11-12 | 10.82 |
| 2024-11-11 | 13.03 |
| 2024-11-08 | 8.62 |
| 2024-11-07 | 11.19 |
| 2024-11-06 | 10.64 |
| 2024-11-05 | 12.48 |
| 2024-11-04 | 13.40 |
| 2024-11-01 | 10.46 |
| 2024-10-31 | 10.46 |
| 2024-10-30 | 15.97 |
| 2024-10-29 | 17.81 |
| 2024-10-28 | 15.97 |
| 2024-10-25 | 17.07 |
| 2024-10-24 | 18.36 |
| 2024-10-23 | 15.23 |
| 2024-10-22 | 17.62 |
| 2024-10-21 | 16.70 |
| 2024-10-18 | 19.83 |
| 2024-10-17 | 15.23 |
| 2024-10-16 | 14.87 |
| 2024-10-15 | 14.68 |
| 2024-10-14 | 15.79 |
| 2024-10-10 | 14.50 |
| 2024-10-09 | 13.21 |
| 2024-10-08 | 16.15 |
| 2024-10-07 | 29.02 |
| 2024-10-04 | 23.32 |
| 2024-10-03 | 19.83 |
| 2024-10-02 | 20.93 |
| 2024-09-30 | 15.23 |
| 2024-09-27 | 20.75 |
| 2024-09-26 | 15.05 |
| 2024-09-25 | 12.48 |
| 2024-09-24 | 12.48 |
| 2024-09-23 | 7.33 |
| 2024-09-20 | 4.58 |
| 2024-09-19 | 6.23 |
| 2024-09-17 | 3.47 |
| 2024-09-16 | 2.37 |
| 2024-09-13 | 2.74 |
| 2024-09-12 | 0.90 |
| 2024-09-11 | 2.19 |
| 2024-09-10 | 3.46 |
| 2024-09-09 | 4.74 |
| 2024-09-05 | 7.29 |
| 2024-09-04 | 5.46 |
| 2024-09-03 | 4.92 |
| 2024-09-02 | 3.28 |
| 2024-08-30 | -4.19 |
| 2024-08-29 | -2.91 |
| 2024-08-28 | -5.65 |
| 2024-08-27 | -3.83 |
| 2024-08-26 | -2.73 |
| 2024-08-23 | -0.55 |
| 2024-08-22 | 0.73 |
| 2024-08-21 | 0.55 |
| 2024-08-20 | 1.82 |
| 2024-08-19 | 0.91 |
| 2024-08-16 | 0.00 |
Copyright & disclaimer, Privacy policy