Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08157 | 2001-12-21 | 2011-01-20 | 2011-01-21 | |
| HK Main | 01075 | 2011-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1075 % |
|---|---|
| 2025-11-10 | 32.23 |
| 2025-11-07 | 30.16 |
| 2025-11-06 | 31.82 |
| 2025-11-05 | 34.72 |
| 2025-11-04 | 32.23 |
| 2025-11-03 | 35.14 |
| 2025-10-31 | 16.90 |
| 2025-10-30 | 18.97 |
| 2025-10-28 | 19.38 |
| 2025-10-27 | 18.55 |
| 2025-10-24 | 18.55 |
| 2025-10-23 | 16.07 |
| 2025-10-22 | 16.90 |
| 2025-10-21 | 16.90 |
| 2025-10-20 | 15.24 |
| 2025-10-17 | 13.58 |
| 2025-10-16 | 17.31 |
| 2025-10-15 | 20.63 |
| 2025-10-14 | 20.63 |
| 2025-10-13 | 20.63 |
| 2025-10-10 | 24.77 |
| 2025-10-09 | 25.60 |
| 2025-10-08 | 26.02 |
| 2025-10-06 | 24.77 |
| 2025-10-03 | 26.85 |
| 2025-10-02 | 30.58 |
| 2025-09-30 | 30.58 |
| 2025-09-29 | 30.58 |
| 2025-09-26 | 31.41 |
| 2025-09-25 | 33.48 |
| 2025-09-24 | 30.58 |
| 2025-09-23 | 30.99 |
| 2025-09-22 | 28.92 |
| 2025-09-19 | 30.99 |
| 2025-09-18 | 30.16 |
| 2025-09-17 | 28.50 |
| 2025-09-16 | 28.92 |
| 2025-09-15 | 36.38 |
| 2025-09-12 | 29.75 |
| 2025-09-11 | 17.31 |
| 2025-09-10 | 11.92 |
| 2025-09-09 | 13.58 |
| 2025-09-08 | 17.31 |
| 2025-09-05 | 12.75 |
| 2025-09-04 | 11.92 |
| 2025-09-03 | 15.65 |
| 2025-09-02 | 16.07 |
| 2025-09-01 | 18.55 |
| 2025-08-29 | 21.46 |
| 2025-08-28 | 25.19 |
| 2025-08-27 | 25.19 |
| 2025-08-26 | 24.36 |
| 2025-08-25 | 28.09 |
| 2025-08-22 | 24.36 |
| 2025-08-21 | 22.70 |
| 2025-08-20 | 27.67 |
| 2025-08-19 | 24.36 |
| 2025-08-18 | 24.36 |
| 2025-08-15 | 23.53 |
| 2025-08-14 | 28.50 |
| 2025-08-13 | 26.43 |
| 2025-08-12 | 13.58 |
| 2025-08-11 | 12.34 |
| 2025-08-08 | 2.80 |
| 2025-08-07 | 8.19 |
| 2025-08-06 | 6.12 |
| 2025-08-05 | 5.70 |
| 2025-08-04 | 6.12 |
| 2025-08-01 | 9.85 |
| 2025-07-31 | 9.02 |
| 2025-07-30 | -7.15 |
| 2025-07-29 | -3.83 |
| 2025-07-28 | 0.73 |
| 2025-07-25 | -0.10 |
| 2025-07-24 | -6.73 |
| 2025-07-23 | -9.22 |
| 2025-07-22 | -8.80 |
| 2025-07-21 | -11.29 |
| 2025-07-18 | -7.56 |
| 2025-07-17 | -7.56 |
| 2025-07-16 | -7.56 |
| 2025-07-15 | -11.29 |
| 2025-07-14 | -10.88 |
| 2025-07-11 | -12.95 |
| 2025-07-10 | -12.95 |
| 2025-07-09 | -12.95 |
| 2025-07-08 | -15.02 |
| 2025-07-07 | -14.61 |
| 2025-07-04 | -12.95 |
| 2025-07-03 | -12.95 |
| 2025-07-02 | -12.53 |
| 2025-06-30 | -12.53 |
| 2025-06-27 | -12.95 |
| 2025-06-26 | -12.95 |
| 2025-06-25 | -13.36 |
| 2025-06-24 | -13.61 |
| 2025-06-23 | -13.60 |
| 2025-06-20 | -16.00 |
| 2025-06-19 | -15.60 |
| 2025-06-18 | -16.40 |
| 2025-06-17 | -12.80 |
| 2025-06-16 | -12.80 |
| 2025-06-13 | -14.00 |
| 2025-06-12 | -14.00 |
| 2025-06-11 | -14.00 |
| 2025-06-10 | -14.00 |
| 2025-06-09 | -14.00 |
| 2025-06-06 | -13.60 |
| 2025-06-05 | -13.60 |
| 2025-06-04 | -14.40 |
| 2025-06-03 | -14.40 |
| 2025-06-02 | -15.60 |
| 2025-05-30 | -16.00 |
| 2025-05-29 | -14.00 |
| 2025-05-28 | -14.40 |
| 2025-05-27 | -13.60 |
| 2025-05-26 | -11.20 |
| 2025-05-23 | -9.60 |
| 2025-05-22 | -9.60 |
| 2025-05-21 | -9.60 |
| 2025-05-20 | -8.80 |
| 2025-05-19 | -11.60 |
| 2025-05-16 | -11.60 |
| 2025-05-15 | -14.00 |
| 2025-05-14 | -12.00 |
| 2025-05-13 | -15.60 |
| 2025-05-12 | -15.60 |
| 2025-05-09 | -15.60 |
| 2025-05-08 | -14.00 |
| 2025-05-07 | -14.00 |
| 2025-05-06 | -14.00 |
| 2025-05-02 | -6.00 |
| 2025-04-30 | -16.80 |
| 2025-04-29 | -13.20 |
| 2025-04-28 | -16.80 |
| 2025-04-25 | -16.80 |
| 2025-04-24 | -16.80 |
| 2025-04-23 | -16.00 |
| 2025-04-22 | -17.20 |
| 2025-04-17 | -17.20 |
| 2025-04-16 | -18.00 |
| 2025-04-15 | -18.00 |
| 2025-04-14 | -18.00 |
| 2025-04-11 | -15.60 |
| 2025-04-10 | -15.60 |
| 2025-04-09 | -20.00 |
| 2025-04-08 | -18.80 |
| 2025-04-07 | -20.40 |
| 2025-04-03 | -13.20 |
| 2025-04-02 | -14.40 |
| 2025-04-01 | -14.80 |
| 2025-03-31 | -16.40 |
| 2025-03-28 | -6.80 |
| 2025-03-27 | -6.80 |
| 2025-03-26 | -9.60 |
| 2025-03-25 | -9.60 |
| 2025-03-24 | -9.60 |
| 2025-03-21 | -9.60 |
| 2025-03-20 | -15.20 |
| 2025-03-19 | -10.00 |
| 2025-03-18 | -10.40 |
| 2025-03-17 | -10.40 |
| 2025-03-14 | -10.40 |
| 2025-03-13 | -10.80 |
| 2025-03-12 | -4.00 |
| 2025-03-11 | -8.00 |
| 2025-03-10 | -12.40 |
| 2025-03-07 | -12.40 |
| 2025-03-06 | -15.20 |
| 2025-03-05 | -18.00 |
| 2025-03-04 | -17.20 |
| 2025-03-03 | -16.00 |
| 2025-02-28 | -16.00 |
| 2025-02-27 | -15.20 |
| 2025-02-26 | -14.00 |
| 2025-02-25 | -14.00 |
| 2025-02-24 | -11.20 |
| 2025-02-21 | -14.40 |
| 2025-02-20 | -16.00 |
| 2025-02-19 | -17.60 |
| 2025-02-18 | -12.40 |
| 2025-02-17 | -11.20 |
| 2025-02-14 | -11.20 |
| 2025-02-13 | -16.00 |
| 2025-02-12 | -10.80 |
| 2025-02-11 | -10.80 |
| 2025-02-10 | -12.80 |
| 2025-02-07 | -17.20 |
| 2025-02-06 | -16.40 |
| 2025-02-05 | -4.00 |
| 2025-02-04 | -4.00 |
| 2025-02-03 | -18.40 |
| 2025-01-28 | -18.40 |
| 2025-01-27 | -18.40 |
| 2025-01-24 | -18.40 |
| 2025-01-23 | -18.40 |
| 2025-01-22 | -18.40 |
| 2025-01-21 | -18.40 |
| 2025-01-20 | -18.40 |
| 2025-01-17 | -19.60 |
| 2025-01-16 | -19.60 |
| 2025-01-15 | -19.60 |
| 2025-01-14 | -19.60 |
| 2025-01-13 | -19.20 |
| 2025-01-10 | -19.20 |
| 2025-01-09 | -19.20 |
| 2025-01-08 | -18.80 |
| 2025-01-07 | -18.80 |
| 2025-01-06 | -18.00 |
| 2025-01-03 | -18.00 |
| 2025-01-02 | -18.00 |
| 2024-12-31 | -18.00 |
| 2024-12-30 | -18.80 |
| 2024-12-27 | -18.80 |
| 2024-12-24 | -20.40 |
| 2024-12-23 | -20.40 |
| 2024-12-20 | -19.60 |
| 2024-12-19 | -19.60 |
| 2024-12-18 | -19.20 |
| 2024-12-17 | -19.60 |
| 2024-12-16 | -8.00 |
| 2024-12-13 | -20.00 |
| 2024-12-12 | -20.00 |
| 2024-12-11 | -20.00 |
| 2024-12-10 | -20.00 |
| 2024-12-09 | -20.00 |
| 2024-12-06 | -19.20 |
| 2024-12-05 | -19.60 |
| 2024-12-04 | -14.00 |
| 2024-12-03 | -13.60 |
| 2024-12-02 | -12.80 |
| 2024-11-29 | -12.40 |
| 2024-11-28 | -14.80 |
| 2024-11-27 | -14.80 |
| 2024-11-26 | -14.80 |
| 2024-11-25 | -14.80 |
| 2024-11-22 | -13.20 |
| 2024-11-21 | -8.00 |
| 2024-11-20 | -8.00 |
| 2024-11-19 | -8.00 |
| 2024-11-18 | -8.00 |
| 2024-11-15 | -19.20 |
| 2024-11-14 | -19.20 |
| 2024-11-13 | -14.00 |
| 2024-11-12 | -12.80 |
| 2024-11-11 | -12.80 |
| 2024-11-08 | -12.00 |
| 2024-11-07 | -7.60 |
| 2024-11-06 | -6.80 |
| 2024-11-05 | -6.80 |
| 2024-11-04 | -7.60 |
| 2024-11-01 | -10.00 |
| 2024-10-31 | -6.80 |
| 2024-10-30 | -7.60 |
| 2024-10-29 | -8.00 |
| 2024-10-28 | -7.60 |
| 2024-10-25 | -6.80 |
| 2024-10-24 | -6.80 |
| 2024-10-23 | -6.80 |
| 2024-10-22 | -11.60 |
| 2024-10-21 | -12.00 |
| 2024-10-18 | -10.40 |
| 2024-10-17 | -11.60 |
| 2024-10-16 | -11.60 |
| 2024-10-15 | -8.00 |
| 2024-10-14 | -2.80 |
| 2024-10-10 | -14.00 |
| 2024-10-09 | -15.60 |
| 2024-10-08 | -12.00 |
| 2024-10-07 | -2.00 |
| 2024-10-04 | -6.80 |
| 2024-10-03 | -12.00 |
| 2024-10-02 | -12.80 |
| 2024-09-30 | -18.80 |
| 2024-09-27 | -20.00 |
| 2024-09-26 | -26.00 |
| 2024-09-25 | -28.40 |
| 2024-09-24 | -28.80 |
| 2024-09-23 | -30.80 |
| 2024-09-20 | -27.20 |
| 2024-09-19 | -27.20 |
| 2024-09-17 | -28.00 |
| 2024-09-16 | -28.80 |
| 2024-09-13 | -28.80 |
| 2024-09-12 | -31.20 |
| 2024-09-11 | -32.00 |
| 2024-09-10 | -32.40 |
| 2024-09-09 | -32.00 |
| 2024-09-05 | -24.80 |
| 2024-09-04 | -25.60 |
| 2024-09-03 | -25.20 |
| 2024-09-02 | -24.40 |
| 2024-08-30 | -25.60 |
| 2024-08-29 | -26.00 |
| 2024-08-28 | -26.00 |
| 2024-08-27 | -26.00 |
| 2024-08-26 | -26.80 |
| 2024-08-23 | -29.20 |
| 2024-08-22 | -30.80 |
| 2024-08-21 | -23.60 |
| 2024-08-20 | -23.60 |
| 2024-08-19 | -24.00 |
| 2024-08-16 | -12.80 |
| 2024-08-15 | -12.80 |
| 2024-08-14 | -12.00 |
| 2024-08-13 | -12.00 |
| 2024-08-12 | -12.00 |
| 2024-08-09 | -12.00 |
| 2024-08-08 | -16.00 |
| 2024-08-07 | -15.60 |
| 2024-08-06 | -15.60 |
| 2024-08-05 | -15.60 |
| 2024-08-02 | -15.60 |
| 2024-08-01 | -17.60 |
| 2024-07-31 | -4.80 |
| 2024-07-30 | -6.00 |
| 2024-07-29 | -10.00 |
| 2024-07-26 | -11.20 |
| 2024-07-25 | -11.60 |
| 2024-07-24 | -8.00 |
| 2024-07-23 | -7.20 |
| 2024-07-22 | -6.00 |
| 2024-07-19 | -6.00 |
| 2024-07-18 | -6.00 |
| 2024-07-17 | -6.00 |
| 2024-07-16 | 2.40 |
| 2024-07-15 | -0.80 |
| 2024-07-12 | -0.40 |
| 2024-07-11 | -12.00 |
| 2024-07-10 | -7.20 |
| 2024-07-09 | -0.40 |
| 2024-07-08 | -0.40 |
| 2024-07-05 | -0.40 |
| 2024-07-04 | -0.40 |
| 2024-07-03 | 0.00 |
| 2024-07-02 | 0.00 |
Copyright & disclaimer, Privacy policy