Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00279 | 1988-05-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0279 % |
|---|---|
| 2026-05-18 | -9.62 |
| 2026-05-15 | -9.62 |
| 2026-05-14 | -8.65 |
| 2026-05-13 | -5.77 |
| 2026-05-12 | -3.85 |
| 2026-05-11 | -5.77 |
| 2026-05-08 | -5.77 |
| 2026-05-07 | -4.81 |
| 2026-05-06 | -5.77 |
| 2026-05-05 | -5.77 |
| 2026-05-04 | 7.69 |
| 2026-04-30 | 15.38 |
| 2026-04-29 | 17.31 |
| 2026-04-28 | 9.62 |
| 2026-04-27 | 17.31 |
| 2026-04-24 | 9.62 |
| 2026-04-23 | 17.31 |
| 2026-04-22 | 19.23 |
| 2026-04-21 | 15.38 |
| 2026-04-20 | 15.38 |
| 2026-04-17 | 23.08 |
| 2026-04-16 | 3.85 |
| 2026-04-15 | 5.77 |
| 2026-04-14 | 19.23 |
| 2026-04-13 | 3.85 |
| 2026-04-10 | -5.77 |
| 2026-04-09 | -14.42 |
| 2026-04-08 | -4.81 |
| 2026-04-02 | -8.65 |
| 2026-04-01 | -4.81 |
| 2026-03-31 | -4.81 |
| 2026-03-30 | -4.81 |
| 2026-03-27 | -1.92 |
| 2026-03-26 | 3.85 |
| 2026-03-25 | 5.77 |
| 2026-03-24 | 5.77 |
| 2026-03-23 | 5.77 |
| 2026-03-20 | 5.77 |
| 2026-03-19 | 5.77 |
| 2026-03-18 | 1.92 |
| 2026-03-17 | 9.62 |
| 2026-03-16 | 11.54 |
| 2026-03-13 | 11.54 |
| 2026-03-12 | 7.69 |
| 2026-03-11 | 11.54 |
| 2026-03-10 | 11.54 |
| 2026-03-09 | 7.69 |
| 2026-03-06 | 9.62 |
| 2026-03-05 | 13.46 |
| 2026-03-04 | 11.54 |
| 2026-03-03 | 15.38 |
| 2026-03-02 | 11.54 |
| 2026-02-27 | 13.46 |
| 2026-02-26 | 13.46 |
| 2026-02-25 | 11.54 |
| 2026-02-24 | 15.38 |
| 2026-02-23 | 17.31 |
| 2026-02-20 | 21.15 |
| 2026-02-16 | 21.15 |
| 2026-02-13 | 21.15 |
| 2026-02-12 | 17.31 |
| 2026-02-11 | 13.46 |
| 2026-02-10 | 15.38 |
| 2026-02-09 | 15.38 |
| 2026-02-06 | 19.23 |
| 2026-02-05 | 17.31 |
| 2026-02-04 | 13.46 |
| 2026-02-03 | 15.38 |
| 2026-02-02 | 23.08 |
| 2026-01-30 | 25.00 |
| 2026-01-29 | 26.92 |
| 2026-01-28 | 32.69 |
| 2026-01-27 | 21.15 |
| 2026-01-26 | 17.31 |
| 2026-01-23 | 13.46 |
| 2026-01-22 | 23.08 |
| 2026-01-21 | 17.31 |
| 2026-01-20 | 19.23 |
| 2026-01-19 | 19.23 |
| 2026-01-16 | 17.31 |
| 2026-01-15 | 15.38 |
| 2026-01-14 | 1.92 |
| 2026-01-13 | 5.77 |
| 2026-01-12 | 9.62 |
| 2026-01-09 | 9.62 |
| 2026-01-08 | 11.54 |
| 2026-01-07 | 9.62 |
| 2026-01-06 | 9.62 |
| 2026-01-05 | 11.54 |
| 2026-01-02 | 11.54 |
| 2025-12-31 | 11.54 |
| 2025-12-30 | 11.54 |
| 2025-12-29 | 15.38 |
| 2025-12-24 | 21.15 |
| 2025-12-23 | 19.23 |
| 2025-12-22 | 15.38 |
| 2025-12-19 | 23.08 |
| 2025-12-18 | 19.23 |
| 2025-12-17 | 25.00 |
| 2025-12-16 | 21.15 |
| 2025-12-15 | 23.08 |
| 2025-12-12 | 23.08 |
| 2025-12-11 | 25.00 |
| 2025-12-10 | 21.15 |
| 2025-12-09 | 32.69 |
| 2025-12-08 | 36.54 |
| 2025-12-05 | 32.69 |
| 2025-12-04 | 30.77 |
| 2025-12-03 | 34.62 |
| 2025-12-02 | 38.46 |
| 2025-12-01 | 36.54 |
| 2025-11-28 | 40.38 |
| 2025-11-27 | 42.31 |
| 2025-11-26 | 44.23 |
| 2025-11-25 | 44.23 |
| 2025-11-24 | 44.23 |
| 2025-11-21 | 42.31 |
| 2025-11-20 | 36.54 |
| 2025-11-19 | 40.38 |
| 2025-11-18 | 38.46 |
| 2025-11-17 | 48.08 |
| 2025-11-14 | 50.00 |
| 2025-11-13 | 48.08 |
| 2025-11-12 | 48.08 |
| 2025-11-11 | 48.08 |
| 2025-11-10 | 32.69 |
| 2025-11-07 | 28.85 |
| 2025-11-06 | 32.69 |
| 2025-11-05 | 26.92 |
| 2025-11-04 | 30.77 |
| 2025-11-03 | 25.00 |
| 2025-10-31 | 32.69 |
| 2025-10-30 | 32.69 |
| 2025-10-28 | 36.54 |
| 2025-10-27 | 38.46 |
| 2025-10-24 | 42.31 |
| 2025-10-23 | 53.85 |
| 2025-10-22 | 53.85 |
| 2025-10-21 | 53.85 |
| 2025-10-20 | 51.92 |
| 2025-10-17 | 53.85 |
| 2025-10-16 | 55.77 |
| 2025-10-15 | 57.69 |
| 2025-10-14 | 57.69 |
| 2025-10-13 | 57.69 |
| 2025-10-10 | 59.62 |
| 2025-10-09 | 65.38 |
| 2025-10-08 | 61.54 |
| 2025-10-06 | 61.54 |
| 2025-10-03 | 61.54 |
| 2025-10-02 | 63.46 |
| 2025-09-30 | 67.31 |
| 2025-09-29 | 78.85 |
| 2025-09-26 | 63.46 |
| 2025-09-25 | 63.46 |
| 2025-09-24 | 63.46 |
| 2025-09-23 | 65.38 |
| 2025-09-22 | 59.62 |
| 2025-09-19 | 59.62 |
| 2025-09-18 | 61.54 |
| 2025-09-17 | 57.69 |
| 2025-09-16 | 59.62 |
| 2025-09-15 | 57.69 |
| 2025-09-12 | 63.46 |
| 2025-09-11 | 65.38 |
| 2025-09-10 | 65.38 |
| 2025-09-09 | 71.15 |
| 2025-09-08 | 73.08 |
| 2025-09-05 | 76.92 |
| 2025-09-04 | 75.00 |
| 2025-09-03 | 78.85 |
| 2025-09-02 | 65.38 |
| 2025-09-01 | 65.38 |
| 2025-08-29 | 63.46 |
| 2025-08-28 | 59.62 |
| 2025-08-27 | 61.54 |
| 2025-08-26 | 57.69 |
| 2025-08-25 | 63.46 |
| 2025-08-22 | 63.46 |
| 2025-08-21 | 63.46 |
| 2025-08-20 | 59.62 |
| 2025-08-19 | 63.46 |
| 2025-08-18 | 63.46 |
| 2025-08-15 | 61.54 |
| 2025-08-14 | 57.69 |
| 2025-08-13 | 61.54 |
| 2025-08-12 | 67.31 |
| 2025-08-11 | 63.46 |
| 2025-08-08 | 59.62 |
| 2025-08-07 | 63.46 |
| 2025-08-06 | 67.31 |
| 2025-08-05 | 67.31 |
| 2025-08-04 | 67.31 |
| 2025-08-01 | 67.31 |
| 2025-07-31 | 73.08 |
| 2025-07-30 | 67.31 |
| 2025-07-29 | 69.23 |
| 2025-07-28 | 69.23 |
| 2025-07-25 | 69.23 |
| 2025-07-24 | 69.23 |
| 2025-07-23 | 69.23 |
| 2025-07-22 | 69.23 |
| 2025-07-21 | 73.08 |
| 2025-07-18 | 69.23 |
| 2025-07-17 | 53.85 |
| 2025-07-16 | 61.54 |
| 2025-07-15 | 61.54 |
| 2025-07-14 | 69.23 |
| 2025-07-11 | 65.38 |
| 2025-07-10 | 57.69 |
| 2025-07-09 | 61.54 |
| 2025-07-08 | 53.85 |
| 2025-07-07 | 53.85 |
| 2025-07-04 | 50.00 |
| 2025-07-03 | 57.69 |
| 2025-07-02 | 76.92 |
| 2025-06-30 | 76.92 |
| 2025-06-27 | 69.23 |
| 2025-06-26 | 76.92 |
| 2025-06-25 | 46.15 |
| 2025-06-24 | 30.77 |
| 2025-06-23 | 30.77 |
| 2025-06-20 | 30.77 |
| 2025-06-19 | 26.92 |
| 2025-06-18 | 23.08 |
| 2025-06-17 | 26.92 |
| 2025-06-16 | 26.92 |
| 2025-06-13 | 26.92 |
| 2025-06-12 | 30.77 |
| 2025-06-11 | 30.77 |
| 2025-06-10 | 23.08 |
| 2025-06-09 | 19.23 |
| 2025-06-06 | 23.08 |
| 2025-06-05 | 23.08 |
| 2025-06-04 | 23.08 |
| 2025-06-03 | 19.23 |
| 2025-06-02 | 23.08 |
| 2025-05-30 | 19.23 |
| 2025-05-29 | 15.38 |
| 2025-05-28 | 15.38 |
| 2025-05-27 | 15.38 |
| 2025-05-26 | 23.08 |
| 2025-05-23 | 23.08 |
| 2025-05-22 | 23.08 |
| 2025-05-21 | 23.08 |
| 2025-05-20 | 19.23 |
| 2025-05-19 | 23.08 |
| 2025-05-16 | 23.08 |
| 2025-05-15 | 23.08 |
| 2025-05-14 | 23.08 |
| 2025-05-13 | 23.08 |
| 2025-05-12 | 23.08 |
| 2025-05-09 | 23.08 |
| 2025-05-08 | 26.92 |
| 2025-05-07 | 23.08 |
| 2025-05-06 | 19.23 |
| 2025-05-02 | 26.92 |
| 2025-04-30 | 15.38 |
| 2025-04-29 | 23.08 |
| 2025-04-28 | 26.92 |
| 2025-04-25 | 19.23 |
| 2025-04-24 | 23.08 |
| 2025-04-23 | 26.92 |
| 2025-04-22 | 23.08 |
| 2025-04-17 | 23.08 |
| 2025-04-16 | 26.92 |
| 2025-04-15 | 23.08 |
| 2025-04-14 | 26.92 |
| 2025-04-11 | 26.92 |
| 2025-04-10 | 26.92 |
| 2025-04-09 | 19.23 |
| 2025-04-08 | 23.08 |
| 2025-04-07 | 15.38 |
| 2025-04-03 | 30.77 |
| 2025-04-02 | 23.08 |
| 2025-04-01 | 34.62 |
| 2025-03-31 | 30.77 |
| 2025-03-28 | 34.62 |
| 2025-03-27 | 42.31 |
| 2025-03-26 | 38.46 |
| 2025-03-25 | 42.31 |
| 2025-03-24 | 38.46 |
| 2025-03-21 | 46.15 |
| 2025-03-20 | 46.15 |
| 2025-03-19 | 46.15 |
| 2025-03-18 | 42.31 |
| 2025-03-17 | 46.15 |
| 2025-03-14 | 50.00 |
| 2025-03-13 | 46.15 |
| 2025-03-12 | 46.15 |
| 2025-03-11 | 42.31 |
| 2025-03-10 | 50.00 |
| 2025-03-07 | 50.00 |
| 2025-03-06 | 50.00 |
| 2025-03-05 | 46.15 |
| 2025-03-04 | 50.00 |
| 2025-03-03 | 53.85 |
| 2025-02-28 | 50.00 |
| 2025-02-27 | 53.85 |
| 2025-02-26 | 53.85 |
| 2025-02-25 | 53.85 |
| 2025-02-24 | 57.69 |
| 2025-02-21 | 57.69 |
| 2025-02-20 | 50.00 |
| 2025-02-19 | 50.00 |
| 2025-02-18 | 57.69 |
| 2025-02-17 | 57.69 |
| 2025-02-14 | 46.15 |
| 2025-02-13 | 46.15 |
| 2025-02-12 | 42.31 |
| 2025-02-11 | 46.15 |
| 2025-02-10 | 34.62 |
| 2025-02-07 | 46.15 |
| 2025-02-06 | 42.31 |
| 2025-02-05 | 38.46 |
| 2025-02-04 | 38.46 |
| 2025-02-03 | 38.46 |
| 2025-01-28 | 38.46 |
| 2025-01-27 | 38.46 |
| 2025-01-24 | 38.46 |
| 2025-01-23 | 46.15 |
| 2025-01-22 | 42.31 |
| 2025-01-21 | 38.46 |
| 2025-01-20 | 42.31 |
| 2025-01-17 | 50.00 |
| 2025-01-16 | 50.00 |
| 2025-01-15 | 42.31 |
| 2025-01-14 | 46.15 |
| 2025-01-13 | 46.15 |
| 2025-01-10 | 38.46 |
| 2025-01-09 | 38.46 |
| 2025-01-08 | 38.46 |
| 2025-01-07 | 42.31 |
| 2025-01-06 | 46.15 |
| 2025-01-03 | 38.46 |
| 2025-01-02 | 42.31 |
| 2024-12-31 | 38.46 |
| 2024-12-30 | 42.31 |
| 2024-12-27 | 50.00 |
| 2024-12-24 | 46.15 |
| 2024-12-23 | 53.85 |
| 2024-12-20 | 53.85 |
| 2024-12-19 | 53.85 |
| 2024-12-18 | 65.38 |
| 2024-12-17 | 61.54 |
| 2024-12-16 | 61.54 |
| 2024-12-13 | 69.23 |
| 2024-12-12 | 65.38 |
| 2024-12-11 | 69.23 |
| 2024-12-10 | 69.23 |
| 2024-12-09 | 73.08 |
| 2024-12-06 | 69.23 |
| 2024-12-05 | 61.54 |
| 2024-12-04 | 53.85 |
| 2024-12-03 | 61.54 |
| 2024-12-02 | 57.69 |
| 2024-11-29 | 57.69 |
| 2024-11-28 | 53.85 |
| 2024-11-27 | 53.85 |
| 2024-11-26 | 50.00 |
| 2024-11-25 | 50.00 |
| 2024-11-22 | 42.31 |
| 2024-11-21 | 46.15 |
| 2024-11-20 | 57.69 |
| 2024-11-19 | 53.85 |
| 2024-11-18 | 53.85 |
| 2024-11-15 | 57.69 |
| 2024-11-14 | 61.54 |
| 2024-11-13 | 57.69 |
| 2024-11-12 | 53.85 |
| 2024-11-11 | 50.00 |
| 2024-11-08 | 57.69 |
| 2024-11-07 | 61.54 |
| 2024-11-06 | 53.85 |
| 2024-11-05 | 65.38 |
| 2024-11-04 | 61.54 |
| 2024-11-01 | 61.54 |
| 2024-10-31 | 57.69 |
| 2024-10-30 | 65.38 |
| 2024-10-29 | 69.23 |
| 2024-10-28 | 80.77 |
| 2024-10-25 | 88.46 |
| 2024-10-24 | 88.46 |
| 2024-10-23 | 84.62 |
| 2024-10-22 | 88.46 |
| 2024-10-21 | 88.46 |
| 2024-10-18 | 76.92 |
| 2024-10-17 | 61.54 |
| 2024-10-16 | 46.15 |
| 2024-10-15 | 69.23 |
| 2024-10-14 | 88.46 |
| 2024-10-10 | 88.46 |
| 2024-10-09 | 96.15 |
| 2024-10-08 | 107.69 |
| 2024-10-07 | 111.54 |
| 2024-10-04 | 119.23 |
| 2024-10-03 | 88.46 |
| 2024-10-02 | 19.23 |
| 2024-09-30 | -3.85 |
| 2024-09-27 | -3.85 |
| 2024-09-26 | -7.69 |
| 2024-09-25 | -15.38 |
| 2024-09-24 | -19.23 |
| 2024-09-23 | -19.23 |
| 2024-09-20 | -19.23 |
| 2024-09-19 | -19.23 |
| 2024-09-17 | -23.08 |
| 2024-09-16 | -19.23 |
| 2024-09-13 | -23.08 |
| 2024-09-12 | -23.08 |
| 2024-09-11 | -11.54 |
| 2024-09-10 | -11.54 |
| 2024-09-09 | -15.38 |
| 2024-09-05 | -19.23 |
| 2024-09-04 | -19.23 |
| 2024-09-03 | -15.38 |
| 2024-09-02 | -15.38 |
| 2024-08-30 | -11.54 |
| 2024-08-29 | -11.54 |
| 2024-08-28 | -19.23 |
| 2024-08-27 | -19.23 |
| 2024-08-26 | -7.69 |
| 2024-08-23 | -15.38 |
| 2024-08-22 | -15.38 |
| 2024-08-21 | -11.54 |
| 2024-08-20 | -19.23 |
| 2024-08-19 | -19.23 |
| 2024-08-16 | -19.23 |
| 2024-08-15 | -19.23 |
| 2024-08-14 | -19.23 |
| 2024-08-13 | -19.23 |
| 2024-08-12 | -19.23 |
| 2024-08-09 | -19.23 |
| 2024-08-08 | -15.38 |
| 2024-08-07 | -11.54 |
| 2024-08-06 | -11.54 |
| 2024-08-05 | -15.38 |
| 2024-08-02 | -15.38 |
| 2024-08-01 | -11.54 |
| 2024-07-31 | -11.54 |
| 2024-07-30 | -11.54 |
| 2024-07-29 | -7.69 |
| 2024-07-26 | -7.69 |
| 2024-07-25 | -7.69 |
| 2024-07-24 | -3.85 |
| 2024-07-23 | -3.85 |
| 2024-07-22 | -3.85 |
| 2024-07-19 | -3.85 |
| 2024-07-18 | -7.69 |
| 2024-07-17 | -3.85 |
| 2024-07-16 | 0.00 |
| 2024-07-15 | 0.00 |
| 2024-07-12 | 3.85 |
| 2024-07-11 | 3.85 |
| 2024-07-10 | 0.00 |
| 2024-07-09 | 3.85 |
| 2024-07-08 | 3.85 |
| 2024-07-05 | 3.85 |
| 2024-07-04 | 7.69 |
| 2024-07-03 | 7.69 |
| 2024-07-02 | 3.85 |
| 2024-06-28 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.