Arta TechFin Corporation Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00279	1988-05-11			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-16	0	0.630	0.580	0.620	-	-	0	0	-	0.630	0.580	0.620	-	-	0	-	0.00%
2026-02-13	0	0.630	0.580	0.630	0.610	0.630	36,000	22,200	0.6167	0.630	0.580	0.630	0.610	0.630	36,000	0.6167	3.28%
2026-02-12	0	0.610	0.580	0.600	0.580	0.610	102,000	60,240	0.5906	0.610	0.580	0.600	0.580	0.610	102,000	0.5906	3.39%
2026-02-11	0	0.590	0.580	0.600	0.570	0.590	69,000	40,140	0.5817	0.590	0.580	0.600	0.570	0.590	69,000	0.5817	-1.67%
2026-02-10	0	0.600	0.580	0.600	0.580	0.600	23,600	13,838	0.5864	0.600	0.580	0.600	0.580	0.600	23,600	0.5864	0.00%
2026-02-09	0	0.600	0.590	0.600	0.580	0.640	578,106	339,775	0.5877	0.600	0.590	0.600	0.580	0.640	578,106	0.5877	-3.23%
2026-02-06	0	0.620	0.590	0.620	0.570	0.620	427,500	250,050	0.5849	0.620	0.590	0.620	0.570	0.620	427,500	0.5849	1.64%
2026-02-05	0	0.610	0.570	0.610	0.590	0.620	541,800	320,286	0.5912	0.610	0.570	0.610	0.590	0.620	541,800	0.5912	3.39%
2026-02-04	0	0.590	0.590	0.610	0.590	0.630	512,500	306,035	0.5971	0.590	0.590	0.610	0.590	0.630	512,500	0.5971	-1.67%
2026-02-03	0	0.600	0.600	0.610	0.590	0.620	174,100	104,879	0.6024	0.600	0.600	0.610	0.590	0.620	174,100	0.6024	-6.25%
2026-02-02	0	0.640	0.610	0.630	0.600	0.650	307,600	187,105	0.6083	0.640	0.610	0.630	0.600	0.650	307,600	0.6083	-1.54%
2026-01-30	0	0.650	0.590	0.660	0.620	0.650	252,000	157,800	0.6262	0.650	0.590	0.660	0.620	0.650	252,000	0.6262	-1.52%
2026-01-29	0	0.660	0.630	0.660	0.630	0.700	475,600	310,460	0.6528	0.660	0.630	0.660	0.630	0.700	475,600	0.6528	-4.35%
2026-01-28	0	0.690	0.630	0.690	0.620	0.690	8,318,800	5,168,739	0.6213	0.690	0.630	0.690	0.620	0.690	8,318,800	0.6213	9.52%
2026-01-27	0	0.630	0.610	0.630	0.610	0.640	8,082,000	5,010,360	0.6199	0.630	0.610	0.630	0.610	0.640	8,082,000	0.6199	3.28%
2026-01-26	0	0.610	0.600	0.630	0.590	0.630	324,700	196,981	0.6067	0.610	0.600	0.630	0.590	0.630	324,700	0.6067	3.39%
2026-01-23	0	0.590	0.580	0.590	0.580	0.660	181,700	108,729	0.5984	0.590	0.580	0.590	0.580	0.660	181,700	0.5984	-7.81%
2026-01-22	0	0.640	0.590	0.640	0.590	0.650	97,100	59,595	0.6137	0.640	0.590	0.640	0.590	0.650	97,100	0.6137	4.92%
2026-01-21	0	0.610	0.610	0.620	0.580	0.620	144,000	87,480	0.6075	0.610	0.610	0.620	0.580	0.620	144,000	0.6075	-1.61%
2026-01-20	0	0.620	0.570	0.620	0.570	0.630	62,724	37,218	0.5934	0.620	0.570	0.620	0.570	0.630	62,724	0.5934	0.00%
2026-01-19	0	0.620	0.570	0.620	0.620	0.670	18,000	11,460	0.6367	0.620	0.570	0.620	0.620	0.670	18,000	0.6367	1.64%
2026-01-16	0	0.610	0.570	0.610	0.580	0.680	14,553,200	8,971,102	0.6164	0.610	0.570	0.610	0.580	0.680	14,553,200	0.6164	1.67%
2026-01-15	0	0.600	0.560	0.600	0.540	0.630	548,100	308,712	0.5632	0.600	0.560	0.600	0.540	0.630	548,100	0.5632	13.21%
2026-01-14	0	0.530	0.530	0.540	0.520	0.540	459,900	244,075	0.5307	0.530	0.530	0.540	0.520	0.540	459,900	0.5307	-3.64%
2026-01-13	0	0.550	0.540	0.560	0.550	0.590	211,102	118,378	0.5608	0.550	0.540	0.560	0.550	0.590	211,102	0.5608	-3.51%
2026-01-12	0	0.570	0.560	0.570	0.550	0.590	186,701	105,431	0.5647	0.570	0.560	0.570	0.550	0.590	186,701	0.5647	0.00%
2026-01-09	0	0.570	0.560	0.570	0.560	0.590	65,300	37,103	0.5682	0.570	0.560	0.570	0.560	0.590	65,300	0.5682	-1.72%
2026-01-08	0	0.580	0.560	0.580	0.580	0.580	6,900	3,941	0.5712	0.580	0.560	0.580	0.580	0.580	6,900	0.5712	1.75%
2026-01-07	0	0.570	0.560	0.570	0.560	0.590	225,000	126,390	0.5617	0.570	0.560	0.570	0.560	0.590	225,000	0.5617	0.00%
2026-01-06	0	0.570	0.560	0.580	0.560	0.580	61,000	34,730	0.5693	0.570	0.560	0.580	0.560	0.580	61,000	0.5693	-1.72%
2026-01-05	0	0.580	0.570	0.590	0.570	0.590	66,100	37,853	0.5727	0.580	0.570	0.590	0.570	0.590	66,100	0.5727	0.00%
2026-01-02	0	0.580	0.570	0.590	0.560	0.600	204,000	117,960	0.5782	0.580	0.570	0.590	0.560	0.600	204,000	0.5782	0.00%
2025-12-31	0	0.580	0.570	0.580	0.570	0.580	40,600	23,023	0.5671	0.580	0.570	0.580	0.570	0.580	40,600	0.5671	0.00%
2025-12-30	0	0.580	0.580	0.590	0.560	0.590	360,400	208,546	0.5787	0.580	0.580	0.590	0.560	0.590	360,400	0.5787	-3.33%
2025-12-29	0	0.600	0.580	0.600	0.580	0.640	1,137,800	679,290	0.5970	0.600	0.580	0.600	0.580	0.640	1,137,800	0.5970	-4.76%
2025-12-24	0	0.630	0.610	0.640	0.600	0.690	312,221	192,728	0.6173	0.630	0.610	0.640	0.600	0.690	312,221	0.6173	1.61%
2025-12-23	0	0.620	0.600	0.620	0.600	0.630	58,800	35,641	0.6061	0.620	0.600	0.620	0.600	0.630	58,800	0.6061	3.33%
2025-12-22	0	0.600	0.600	0.630	0.600	0.670	129,000	78,015	0.6048	0.600	0.600	0.630	0.600	0.670	129,000	0.6048	-6.25%
2025-12-19	0	0.640	0.630	0.640	0.610	0.640	154,801	96,908	0.6260	0.640	0.630	0.640	0.610	0.640	154,801	0.6260	3.23%
2025-12-18	0	0.620	0.600	0.620	0.590	0.630	448,300	271,369	0.6053	0.620	0.600	0.620	0.590	0.630	448,300	0.6053	-4.62%
2025-12-17	0	0.650	0.630	0.650	0.630	0.670	162,002	103,861	0.6411	0.650	0.630	0.650	0.630	0.670	162,002	0.6411	3.17%
2025-12-16	0	0.630	0.610	0.630	0.620	0.640	9,648,110	6,055,864	0.6277	0.630	0.610	0.630	0.620	0.640	9,648,110	0.6277	-1.56%
2025-12-15	0	0.640	0.610	0.640	0.620	0.640	53,200	33,088	0.6220	0.640	0.610	0.640	0.620	0.640	53,200	0.6220	0.00%
2025-12-12	0	0.640	0.610	0.640	0.640	0.650	57,500	36,701	0.6383	0.640	0.610	0.640	0.640	0.650	57,500	0.6383	-1.54%
2025-12-11	0	0.650	0.640	0.650	0.640	0.750	578,600	378,170	0.6536	0.650	0.640	0.650	0.640	0.750	578,600	0.6536	3.17%
2025-12-10	0	0.630	0.630	0.640	0.630	0.670	398,000	256,010	0.6432	0.630	0.630	0.640	0.630	0.670	398,000	0.6432	-8.70%
2025-12-09	0	0.690	0.670	0.700	0.680	0.700	24,340	16,664	0.6846	0.690	0.670	0.700	0.680	0.700	24,340	0.6846	-2.82%
2025-12-08	0	0.710	0.680	0.710	0.670	0.750	42,000	29,340	0.6986	0.710	0.680	0.710	0.670	0.750	42,000	0.6986	2.90%
2025-12-05	0	0.690	0.660	0.690	0.690	0.690	11,400	7,192	0.6309	0.690	0.660	0.690	0.690	0.690	11,400	0.6309	1.47%
2025-12-04	0	0.680	0.670	0.690	0.640	0.700	564,400	371,468	0.6582	0.680	0.670	0.690	0.640	0.700	564,400	0.6582	-2.86%
2025-12-03	0	0.700	0.680	0.700	0.670	0.760	250,100	172,967	0.6916	0.700	0.680	0.700	0.670	0.760	250,100	0.6916	-2.78%
2025-12-02	0	0.720	0.690	0.710	0.680	0.760	192,000	135,660	0.7066	0.720	0.690	0.710	0.680	0.760	192,000	0.7066	1.41%
2025-12-01	0	0.710	0.680	0.700	0.660	0.760	188,306	130,205	0.6915	0.710	0.680	0.700	0.660	0.760	188,306	0.6915	-2.74%
2025-11-28	0	0.730	0.700	0.730	-	-	0	0	-	0.730	0.700	0.730	-	-	0	-	-1.35%
2025-11-27	0	0.740	0.700	0.740	0.740	0.760	12,000	9,000	0.7500	0.740	0.700	0.740	0.740	0.760	12,000	0.7500	-1.33%
2025-11-26	0	0.750	0.700	0.750	0.760	0.760	12,000	9,120	0.7600	0.750	0.700	0.750	0.760	0.760	12,000	0.7600	0.00%
2025-11-25	0	0.750	0.700	0.750	0.700	0.750	168,000	121,080	0.7207	0.750	0.700	0.750	0.700	0.750	168,000	0.7207	0.00%
2025-11-24	0	0.750	0.700	0.750	0.740	0.760	120,000	90,240	0.7520	0.750	0.700	0.750	0.740	0.760	120,000	0.7520	1.35%
2025-11-21	0	0.740	0.710	0.740	0.710	0.780	295,300	211,484	0.7162	0.740	0.710	0.740	0.710	0.780	295,300	0.7162	4.23%
2025-11-20	0	0.710	0.690	0.720	0.700	0.710	48,200	33,805	0.7013	0.710	0.690	0.720	0.700	0.710	48,200	0.7013	-2.74%
2025-11-19	0	0.730	0.710	0.730	0.700	0.730	277,200	197,964	0.7142	0.730	0.710	0.730	0.700	0.730	277,200	0.7142	1.39%
2025-11-18	0	0.720	0.700	0.710	0.710	0.750	234,000	169,560	0.7246	0.720	0.700	0.710	0.710	0.750	234,000	0.7246	-6.49%
2025-11-17	0	0.770	0.730	0.770	0.730	0.790	55,200	41,226	0.7468	0.770	0.730	0.770	0.730	0.790	55,200	0.7468	-1.28%
2025-11-14	0	0.780	0.730	0.780	0.730	0.810	152,000	114,520	0.7534	0.780	0.730	0.780	0.730	0.810	152,000	0.7534	1.30%
2025-11-13	0	0.770	0.730	0.770	0.730	0.780	68,000	50,830	0.7475	0.770	0.730	0.770	0.730	0.780	68,000	0.7475	0.00%
2025-11-12	0	0.770	0.730	0.770	0.740	0.810	317,300	236,693	0.7460	0.770	0.730	0.770	0.740	0.810	317,300	0.7460	0.00%
2025-11-11	0	0.770	0.760	0.770	0.690	0.810	15,542,802	11,030,852	0.7097	0.770	0.760	0.770	0.690	0.810	15,542,802	0.7097	11.59%
2025-11-10	0	0.690	0.660	0.690	0.650	0.690	247,500	163,905	0.6622	0.690	0.660	0.690	0.650	0.690	247,500	0.6622	2.99%
2025-11-07	0	0.670	0.650	0.670	0.650	0.680	92,600	61,197	0.6609	0.670	0.650	0.670	0.650	0.680	92,600	0.6609	-2.90%
2025-11-06	0	0.690	0.660	0.690	0.650	0.690	263,100	174,693	0.6640	0.690	0.660	0.690	0.650	0.690	263,100	0.6640	4.55%
2025-11-05	0	0.660	0.630	0.660	0.640	0.660	193,802	125,056	0.6453	0.660	0.630	0.660	0.640	0.660	193,802	0.6453	-2.94%
2025-11-04	0	0.680	0.670	0.680	0.650	0.680	570,300	377,229	0.6615	0.680	0.670	0.680	0.650	0.680	570,300	0.6615	4.62%
2025-11-03	0	0.650	0.640	0.650	0.640	0.720	660,700	430,544	0.6516	0.650	0.640	0.650	0.640	0.720	660,700	0.6516	-5.80%
2025-10-31	0	0.690	0.650	0.690	0.640	0.690	664,800	439,834	0.6616	0.690	0.650	0.690	0.640	0.690	664,800	0.6616	0.00%
2025-10-30	0	0.690	0.660	0.690	0.660	0.710	314,600	213,729	0.6794	0.690	0.660	0.690	0.660	0.710	314,600	0.6794	-2.82%
2025-10-28	0	0.710	0.680	0.710	0.680	0.730	720,800	502,728	0.6975	0.710	0.680	0.710	0.680	0.730	720,800	0.6975	-1.39%
2025-10-27	0	0.720	0.720	0.730	0.710	0.760	963,100	691,487	0.7180	0.720	0.720	0.730	0.710	0.760	963,100	0.7180	-2.70%
2025-10-24	0	0.740	0.730	0.740	0.740	0.820	1,956,300	1,483,560	0.7583	0.740	0.730	0.740	0.740	0.820	1,956,300	0.7583	-7.50%
2025-10-23	0	0.800	0.780	0.800	0.780	0.820	443,421	348,384	0.7857	0.800	0.780	0.800	0.780	0.820	443,421	0.7857	0.00%
2025-10-22	0	0.800	0.780	0.800	0.780	0.810	465,603	364,658	0.7832	0.800	0.780	0.800	0.780	0.810	465,603	0.7832	0.00%
2025-10-21	0	0.800	0.770	0.800	0.760	0.800	340,120	263,990	0.7762	0.800	0.770	0.800	0.760	0.800	340,120	0.7762	1.27%
2025-10-20	0	0.790	0.780	0.790	0.780	0.810	84,000	66,660	0.7936	0.790	0.780	0.790	0.780	0.810	84,000	0.7936	-1.25%
2025-10-17	0	0.800	0.780	0.800	0.780	0.800	374,602	294,101	0.7851	0.800	0.780	0.800	0.780	0.800	374,602	0.7851	-1.23%
2025-10-16	0	0.810	0.800	0.810	0.790	0.820	226,530	180,593	0.7972	0.810	0.800	0.810	0.790	0.820	226,530	0.7972	-1.22%
2025-10-15	0	0.820	0.800	0.820	0.810	0.820	102,000	82,740	0.8112	0.820	0.800	0.820	0.810	0.820	102,000	0.8112	0.00%
2025-10-14	0	0.820	0.800	0.820	0.810	0.830	348,300	284,571	0.8170	0.820	0.800	0.820	0.810	0.830	348,300	0.8170	0.00%
2025-10-13	0	0.820	0.810	0.820	0.800	0.830	1,743,000	1,422,000	0.8158	0.820	0.810	0.820	0.800	0.830	1,743,000	0.8158	-1.20%
2025-10-10	0	0.830	0.820	0.830	0.830	0.850	437,500	363,815	0.8316	0.830	0.820	0.830	0.830	0.850	437,500	0.8316	-3.49%
2025-10-09	0	0.860	0.820	0.860	0.810	0.860	796,400	661,947	0.8312	0.860	0.820	0.860	0.810	0.860	796,400	0.8312	2.38%
2025-10-08	0	0.840	0.820	0.840	0.820	0.850	614,400	505,908	0.8234	0.840	0.820	0.840	0.820	0.850	614,400	0.8234	0.00%
2025-10-06	0	0.840	0.830	0.840	0.820	0.860	1,026,500	852,335	0.8303	0.840	0.830	0.840	0.820	0.860	1,026,500	0.8303	0.00%
2025-10-03	0	0.840	0.840	0.850	0.830	0.890	935,427	793,142	0.8479	0.840	0.840	0.850	0.830	0.890	935,427	0.8479	-1.18%
2025-10-02	0	0.850	0.840	0.860	0.840	0.910	1,388,400	1,187,102	0.8550	0.850	0.840	0.860	0.840	0.910	1,388,400	0.8550	-2.30%
2025-09-30	0	0.870	0.870	0.890	0.860	0.930	747,400	660,248	0.8834	0.870	0.870	0.890	0.860	0.930	747,400	0.8834	-6.45%
2025-09-29	0	0.930	0.920	0.930	0.820	0.950	31,225,503	26,330,175	0.8432	0.930	0.920	0.930	0.820	0.950	31,225,503	0.8432	9.41%
2025-09-26	0	0.850	0.820	0.850	0.820	0.860	7,819,800	6,491,940	0.8302	0.850	0.820	0.850	0.820	0.860	7,819,800	0.8302	0.00%
2025-09-25	0	0.850	0.830	0.840	0.840	0.870	279,000	239,010	0.8567	0.850	0.830	0.840	0.840	0.870	279,000	0.8567	0.00%
2025-09-24	0	0.850	0.830	0.850	0.830	0.870	498,000	421,020	0.8454	0.850	0.830	0.850	0.830	0.870	498,000	0.8454	-1.16%
2025-09-23	0	0.860	0.830	0.860	0.820	0.870	1,407,500	1,191,801	0.8468	0.860	0.830	0.860	0.820	0.870	1,407,500	0.8468	3.61%
2025-09-22	0	0.830	0.820	0.830	0.820	0.850	7,713,004	6,357,363	0.8242	0.830	0.820	0.830	0.820	0.850	7,713,004	0.8242	0.00%
2025-09-19	0	0.830	0.820	0.830	0.820	0.860	270,100	225,498	0.8349	0.830	0.820	0.830	0.820	0.860	270,100	0.8349	-1.19%
2025-09-18	0	0.840	0.820	0.830	0.810	0.840	240,624	199,626	0.8296	0.840	0.820	0.830	0.810	0.840	240,624	0.8296	2.44%
2025-09-17	0	0.820	0.800	0.820	0.800	0.840	519,400	417,370	0.8036	0.820	0.800	0.820	0.800	0.840	519,400	0.8036	-1.20%
2025-09-16	0	0.830	0.800	0.820	0.800	0.840	633,900	513,636	0.8103	0.830	0.800	0.820	0.800	0.840	633,900	0.8103	1.22%
2025-09-15	0	0.820	0.810	0.820	0.810	0.860	1,185,900	978,267	0.8249	0.820	0.810	0.820	0.810	0.860	1,185,900	0.8249	-3.53%
2025-09-12	0	0.850	0.830	0.850	0.840	0.860	243,300	204,915	0.8422	0.850	0.830	0.850	0.840	0.860	243,300	0.8422	-1.16%
2025-09-11	0	0.860	0.840	0.860	0.830	0.890	973,800	824,649	0.8468	0.860	0.840	0.860	0.830	0.890	973,800	0.8468	0.00%
2025-09-10	0	0.860	0.850	0.860	0.840	0.880	518,800	439,328	0.8468	0.860	0.850	0.860	0.840	0.880	518,800	0.8468	-3.37%
2025-09-09	0	0.890	0.840	0.890	0.810	0.910	1,500,736	1,252,938	0.8349	0.890	0.840	0.890	0.810	0.910	1,500,736	0.8349	-1.11%
2025-09-08	0	0.900	0.880	0.900	0.870	0.910	198,600	176,112	0.8868	0.900	0.880	0.900	0.870	0.910	198,600	0.8868	-2.17%
2025-09-05	0	0.920	0.890	0.920	0.900	0.950	1,076,001	986,460	0.9168	0.920	0.890	0.920	0.900	0.950	1,076,001	0.9168	1.10%
2025-09-04	0	0.910	0.890	0.920	0.890	0.980	1,003,500	910,761	0.9076	0.910	0.890	0.920	0.890	0.980	1,003,500	0.9076	-2.15%
2025-09-03	0	0.930	0.930	0.940	0.850	0.940	2,848,400	2,534,966	0.8900	0.930	0.930	0.940	0.850	0.940	2,848,400	0.8900	8.14%
2025-09-02	0	0.860	0.840	0.860	0.850	0.870	632,760	544,423	0.8604	0.860	0.840	0.860	0.850	0.870	632,760	0.8604	0.00%
2025-09-01	0	0.860	0.850	0.860	0.820	0.910	1,758,700	1,510,686	0.8590	0.860	0.850	0.860	0.820	0.910	1,758,700	0.8590	1.18%
2025-08-29	0	0.850	0.840	0.850	0.840	0.870	311,900	264,595	0.8483	0.850	0.840	0.850	0.840	0.870	311,900	0.8483	2.41%
2025-08-28	0	0.830	0.830	0.850	0.830	0.870	514,279	435,647	0.8471	0.830	0.830	0.850	0.830	0.870	514,279	0.8471	-1.19%
2025-08-27	0	0.840	0.830	0.840	0.830	0.850	212,000	177,575	0.8376	0.840	0.830	0.840	0.830	0.850	212,000	0.8376	2.44%
2025-08-26	0	0.820	0.820	0.830	0.820	0.850	1,603,000	1,346,790	0.8402	0.820	0.820	0.830	0.820	0.850	1,603,000	0.8402	-3.53%
2025-08-25	0	0.850	0.840	0.850	0.820	0.880	612,700	526,934	0.8600	0.850	0.840	0.850	0.820	0.880	612,700	0.8600	0.00%
2025-08-22	0	0.850	0.810	0.850	0.800	0.850	334,300	272,519	0.8152	0.850	0.810	0.850	0.800	0.850	334,300	0.8152	0.00%
2025-08-21	0	0.850	0.810	0.850	0.820	0.860	98,700	82,180	0.8326	0.850	0.810	0.850	0.820	0.860	98,700	0.8326	2.41%
2025-08-20	0	0.830	0.820	0.830	0.810	0.840	110,600	90,707	0.8201	0.830	0.820	0.830	0.810	0.840	110,600	0.8201	-2.35%
2025-08-19	0	0.850	0.810	0.850	0.810	0.860	654,200	543,470	0.8307	0.850	0.810	0.850	0.810	0.860	654,200	0.8307	0.00%
2025-08-18	0	0.850	0.820	0.850	0.830	0.880	560,400	475,766	0.8490	0.850	0.820	0.850	0.830	0.880	560,400	0.8490	1.19%
2025-08-15	0	0.840	0.800	0.840	0.800	0.840	286,100	231,423	0.8089	0.840	0.800	0.840	0.800	0.840	286,100	0.8089	2.44%
2025-08-14	0	0.820	0.790	0.820	0.800	0.840	538,300	434,762	0.8077	0.820	0.790	0.820	0.800	0.840	538,300	0.8077	-2.38%
2025-08-13	0	0.840	0.820	0.840	0.820	0.840	329,400	274,963	0.8347	0.840	0.820	0.840	0.820	0.840	329,400	0.8347	-3.45%
2025-08-12	0	0.870	0.830	0.870	0.820	0.880	505,300	430,606	0.8522	0.870	0.830	0.870	0.820	0.880	505,300	0.8522	2.35%
2025-08-11	0	0.850	0.840	0.850	0.810	0.900	162,400	135,425	0.8339	0.850	0.840	0.850	0.810	0.900	162,400	0.8339	2.41%
2025-08-08	0	0.830	0.830	0.860	0.830	0.870	155,300	133,353	0.8587	0.830	0.830	0.860	0.830	0.870	155,300	0.8587	-2.35%
2025-08-07	0	0.850	0.820	0.850	0.770	0.880	369,700	303,686	0.8214	0.850	0.820	0.850	0.770	0.880	369,700	0.8214	-2.30%
2025-08-06	0	0.870	0.850	0.870	0.850	0.880	130,200	113,435	0.8712	0.870	0.850	0.870	0.850	0.880	130,200	0.8712	0.00%
2025-08-05	0	0.870	0.850	0.870	0.820	0.880	374,700	326,337	0.8709	0.870	0.850	0.870	0.820	0.880	374,700	0.8709	0.00%
2025-08-04	0	0.870	0.830	0.870	0.830	0.890	255,500	218,788	0.8563	0.870	0.830	0.870	0.830	0.890	255,500	0.8563	0.00%
2025-08-01	0	0.870	0.860	0.870	0.860	0.930	182,001	159,808	0.8781	0.870	0.860	0.870	0.860	0.930	182,001	0.8781	-3.33%
2025-07-31	0	0.900	0.870	0.900	0.870	1.000	338,503	310,952	0.9186	0.900	0.870	0.900	0.870	1.000	338,503	0.9186	3.45%
2025-07-30	0	0.870	0.860	0.870	0.820	0.880	591,301	512,070	0.8660	0.870	0.860	0.870	0.820	0.880	591,301	0.8660	-1.14%
2025-07-29	0	0.880	0.840	0.880	0.820	0.880	343,000	291,941	0.8511	0.880	0.840	0.880	0.820	0.880	343,000	0.8511	-0.00%
2025-07-28	0	0.044	0.043	0.044	0.042	0.044	4,228,000	181,656	0.0430	0.880	0.860	0.880	0.840	0.880	211,400	0.8593	0.00%
2025-07-25	0	0.044	0.042	0.044	0.042	0.044	4,731,603	204,160	0.0431	0.880	0.840	0.880	0.840	0.880	236,580	0.8630	0.00%
2025-07-24	0	0.044	0.042	0.044	0.042	0.044	5,230,084	223,879	0.0428	0.880	0.840	0.880	0.840	0.880	261,504	0.8561	0.00%
2025-07-23	0	0.044	0.042	0.044	0.042	0.044	5,582,000	238,150	0.0427	0.880	0.840	0.880	0.840	0.880	279,100	0.8533	0.00%
2025-07-22	0	0.044	0.042	0.044	0.042	0.044	5,785,800	250,472	0.0433	0.880	0.840	0.880	0.840	0.880	289,290	0.8658	-2.22%
2025-07-21	0	0.045	0.043	0.045	0.042	0.045	19,632,000	865,398	0.0441	0.900	0.860	0.900	0.840	0.900	981,600	0.8816	2.27%
2025-07-18	0	0.044	0.043	0.044	0.040	0.044	12,230,000	517,312	0.0423	0.880	0.860	0.880	0.800	0.880	611,500	0.8460	10.00%
2025-07-17	0	0.040	0.040	0.041	0.040	0.042	5,106,000	209,142	0.0410	0.800	0.800	0.820	0.800	0.840	255,300	0.8192	-4.76%
2025-07-16	0	0.042	0.040	0.042	0.040	0.043	11,964,003	491,350	0.0411	0.840	0.800	0.840	0.800	0.860	598,200	0.8214	0.00%
2025-07-15	0	0.042	0.041	0.042	0.041	0.044	12,894,024	539,628	0.0419	0.840	0.820	0.840	0.820	0.880	644,701	0.8370	-4.55%
2025-07-14	0	0.044	0.043	0.044	0.042	0.044	6,642,000	283,004	0.0426	0.880	0.860	0.880	0.840	0.880	332,100	0.8522	2.33%
2025-07-11	0	0.043	0.042	0.043	0.040	0.047	26,028,000	1,121,278	0.0431	0.860	0.840	0.860	0.800	0.940	1,301,400	0.8616	4.88%
2025-07-10	0	0.041	0.039	0.041	0.039	0.043	4,674,000	188,898	0.0404	0.820	0.780	0.820	0.780	0.860	233,700	0.8083	-2.38%
2025-07-09	0	0.042	0.041	0.042	0.039	0.044	18,358,000	765,460	0.0417	0.840	0.820	0.840	0.780	0.880	917,900	0.8339	5.00%
2025-07-08	0	0.040	0.039	0.040	0.037	0.039	6,390,000	244,740	0.0383	0.800	0.780	0.800	0.740	0.780	319,500	0.7660	0.00%
2025-07-07	0	0.040	0.037	0.040	0.038	0.041	5,040,000	194,760	0.0386	0.800	0.740	0.800	0.760	0.820	252,000	0.7729	2.56%
2025-07-04	0	0.039	0.037	0.039	0.037	0.044	18,558,000	724,846	0.0391	0.780	0.740	0.780	0.740	0.880	927,900	0.7812	-4.88%
2025-07-03	0	0.041	0.041	0.042	0.039	0.046	21,794,000	892,214	0.0409	0.820	0.820	0.840	0.780	0.920	1,089,700	0.8188	-10.87%
2025-07-02	0	0.046	0.045	0.046	0.044	0.048	7,120,009	326,130	0.0458	0.920	0.900	0.920	0.880	0.960	356,000	0.9161	0.00%
2025-06-30	0	0.046	0.044	0.045	0.042	0.049	12,090,000	540,516	0.0447	0.920	0.880	0.900	0.840	0.980	604,500	0.8942	4.55%
2025-06-27	0	0.044	0.043	0.044	0.042	0.050	29,790,000	1,333,722	0.0448	0.880	0.860	0.880	0.840	1.000	1,489,500	0.8954	-4.35%
2025-06-26	0	0.046	0.045	0.046	0.037	0.050	129,760,800	5,710,698	0.0440	0.920	0.900	0.920	0.740	1.000	6,488,040	0.8802	21.05%
2025-06-25	0	0.038	0.037	0.038	0.032	0.040	18,708,809	683,101	0.0365	0.760	0.740	0.760	0.640	0.800	935,440	0.7302	11.76%
2025-06-24	0	0.034	0.033	0.034	0.033	0.035	1,008,000	33,414	0.0331	0.680	0.660	0.680	0.660	0.700	50,400	0.6630	0.00%
2025-06-23	0	0.034	0.033	0.034	0.033	0.035	4,482,009	149,138	0.0333	0.680	0.660	0.680	0.660	0.700	224,100	0.6655	0.00%
2025-06-20	0	0.034	0.032	0.034	0.033	0.034	1,974,000	65,160	0.0330	0.680	0.640	0.680	0.660	0.680	98,700	0.6602	3.03%
2025-06-19	0	0.033	0.032	0.033	0.031	0.035	5,808,000	191,060	0.0329	0.660	0.640	0.660	0.620	0.700	290,400	0.6579	3.12%
2025-06-18	0	0.032	0.031	0.032	0.031	0.034	4,100,000	132,650	0.0324	0.640	0.620	0.640	0.620	0.680	205,000	0.6471	-3.03%
2025-06-17	0	0.033	0.031	0.033	0.031	0.033	4,322,000	138,112	0.0320	0.660	0.620	0.660	0.620	0.660	216,100	0.6391	0.00%
2025-06-16	0	0.033	0.032	0.033	0.031	0.034	1,110,000	35,766	0.0322	0.660	0.640	0.660	0.620	0.680	55,500	0.6444	0.00%
2025-06-13	0	0.033	0.031	0.033	0.032	0.035	5,670,000	183,196	0.0323	0.660	0.620	0.660	0.640	0.700	283,500	0.6462	-2.94%
2025-06-12	0	0.034	0.033	0.034	0.032	0.034	672,480	22,115	0.0329	0.680	0.660	0.680	0.640	0.680	33,624	0.6577	0.00%
2025-06-11	0	0.034	0.032	0.034	0.032	0.034	6,182,015	201,874	0.0327	0.680	0.640	0.680	0.640	0.680	309,101	0.6531	6.25%
2025-06-10	0	0.032	0.031	0.032	0.031	0.032	5,506,000	170,858	0.0310	0.640	0.620	0.640	0.620	0.640	275,300	0.6206	3.23%
2025-06-09	0	0.031	0.031	0.032	0.030	0.032	7,658,003	237,722	0.0310	0.620	0.620	0.640	0.600	0.640	382,900	0.6208	-3.13%
2025-06-06	0	0.032	0.031	0.032	0.031	0.033	18,320,222	568,220	0.0310	0.640	0.620	0.640	0.620	0.660	916,011	0.6203	0.00%
2025-06-05	0	0.032	0.031	0.032	0.031	0.032	1,936,000	60,674	0.0313	0.640	0.620	0.640	0.620	0.640	96,800	0.6268	0.00%
2025-06-04	0	0.032	0.031	0.032	0.030	0.032	698,084	21,652	0.0310	0.640	0.620	0.640	0.600	0.640	34,904	0.6203	3.23%
2025-06-03	0	0.031	0.030	0.031	0.030	0.034	4,776,000	148,086	0.0310	0.620	0.600	0.620	0.600	0.680	238,800	0.6201	-3.13%
2025-06-02	0	0.032	0.030	0.032	0.031	0.033	4,416,000	138,426	0.0313	0.640	0.600	0.640	0.620	0.660	220,800	0.6269	3.23%
2025-05-30	0	0.031	0.030	0.031	0.029	0.031	3,594,033	107,712	0.0300	0.620	0.600	0.620	0.580	0.620	179,702	0.5994	3.33%
2025-05-29	0	0.030	0.030	0.031	0.030	0.031	398,000	12,068	0.0303	0.600	0.600	0.620	0.600	0.620	19,900	0.6064	0.00%
2025-05-28	0	0.030	0.030	0.031	0.030	0.031	10,346,000	312,480	0.0302	0.600	0.600	0.620	0.600	0.620	517,300	0.6041	0.00%
2025-05-27	0	0.030	0.030	0.031	0.030	0.032	1,482,000	44,976	0.0303	0.600	0.600	0.620	0.600	0.640	74,100	0.6070	-6.25%
2025-05-26	0	0.032	0.030	0.032	0.031	0.032	522,000	16,194	0.0310	0.640	0.600	0.640	0.620	0.640	26,100	0.6205	0.00%
2025-05-23	0	0.032	0.031	0.032	0.031	0.033	1,312,003	41,326	0.0315	0.640	0.620	0.640	0.620	0.660	65,600	0.6300	0.00%
2025-05-22	0	0.032	0.031	0.032	0.031	0.032	1,528,000	48,348	0.0316	0.640	0.620	0.640	0.620	0.640	76,400	0.6328	0.00%
2025-05-21	0	0.032	0.030	0.032	0.030	0.032	4,500,000	137,718	0.0306	0.640	0.600	0.640	0.600	0.640	225,000	0.6121	3.23%
2025-05-20	0	0.031	0.031	0.032	0.031	0.032	4,270,000	132,378	0.0310	0.620	0.620	0.640	0.620	0.640	213,500	0.6200	-3.13%
2025-05-19	0	0.032	0.031	0.032	0.031	0.032	1,488,000	46,410	0.0312	0.640	0.620	0.640	0.620	0.640	74,400	0.6238	0.00%
2025-05-16	0	0.032	0.030	0.032	0.030	0.032	276,000	8,490	0.0308	0.640	0.600	0.640	0.600	0.640	13,800	0.6152	0.00%
2025-05-15	0	0.032	0.031	0.032	0.031	0.032	972,000	30,288	0.0312	0.640	0.620	0.640	0.620	0.640	48,600	0.6232	0.00%
2025-05-14	0	0.032	0.031	0.032	0.031	0.033	5,526,024	175,362	0.0317	0.640	0.620	0.640	0.620	0.660	276,301	0.6347	0.00%
2025-05-13	0	0.032	0.031	0.032	0.030	0.033	1,308,000	41,898	0.0320	0.640	0.620	0.640	0.600	0.660	65,400	0.6406	0.00%
2025-05-12	0	0.032	0.031	0.032	-	-	0	0	-	0.640	0.620	0.640	-	-	0	-	0.00%
2025-05-09	0	0.032	0.031	0.032	0.030	0.032	2,730,000	85,314	0.0313	0.640	0.620	0.640	0.600	0.640	136,500	0.6250	-3.03%
2025-05-08	0	0.033	0.031	0.033	0.031	0.033	1,362,000	43,194	0.0317	0.660	0.620	0.660	0.620	0.660	68,100	0.6343	3.12%
2025-05-07	0	0.032	0.031	0.032	0.031	0.032	2,442,000	76,338	0.0313	0.640	0.620	0.640	0.620	0.640	122,100	0.6252	3.23%
2025-05-06	0	0.031	0.030	0.031	0.030	0.033	2,538,000	79,158	0.0312	0.620	0.600	0.620	0.600	0.660	126,900	0.6238	-6.06%
2025-05-02	0	0.033	0.031	0.033	0.031	0.033	2,018,000	64,200	0.0318	0.660	0.620	0.660	0.620	0.660	100,900	0.6363	10.00%
2025-04-30	0	0.030	0.030	0.031	0.030	0.034	8,628,000	265,752	0.0308	0.600	0.600	0.620	0.600	0.680	431,400	0.6160	-6.25%
2025-04-29	0	0.032	0.031	0.032	0.030	0.034	3,368,006	104,478	0.0310	0.640	0.620	0.640	0.600	0.680	168,400	0.6204	-3.03%
2025-04-28	0	0.033	0.031	0.033	0.031	0.034	690,000	22,152	0.0321	0.660	0.620	0.660	0.620	0.680	34,500	0.6421	6.45%
2025-04-25	0	0.031	0.031	0.033	0.030	0.033	10,321,200	316,236	0.0306	0.620	0.620	0.660	0.600	0.660	516,060	0.6128	-3.13%
2025-04-24	0	0.032	0.031	0.032	0.031	0.034	642,012	20,154	0.0314	0.640	0.620	0.640	0.620	0.680	32,101	0.6278	-3.03%
2025-04-23	0	0.033	0.031	0.033	0.030	0.035	3,490,000	110,576	0.0317	0.660	0.620	0.660	0.600	0.700	174,500	0.6337	3.12%
2025-04-22	0	0.032	0.030	0.032	0.030	0.033	2,694,000	83,196	0.0309	0.640	0.600	0.640	0.600	0.660	134,700	0.6176	0.00%
2025-04-17	0	0.032	0.031	0.032	0.030	0.033	390,042	12,223	0.0313	0.640	0.620	0.640	0.600	0.660	19,502	0.6268	-3.03%
2025-04-16	0	0.033	0.030	0.033	0.033	0.033	12,000	396	0.0330	0.660	0.600	0.660	0.660	0.660	600	0.6600	3.12%
2025-04-15	0	0.032	0.031	0.032	0.031	0.032	1,158,009	35,988	0.0311	0.640	0.620	0.640	0.620	0.640	57,900	0.6215	-3.03%
2025-04-14	0	0.033	0.030	0.033	0.031	0.035	2,270,003	73,676	0.0325	0.660	0.600	0.660	0.620	0.700	113,500	0.6491	0.00%
2025-04-11	0	0.033	0.031	0.032	0.031	0.035	544,000	17,608	0.0324	0.660	0.620	0.640	0.620	0.700	27,200	0.6474	0.00%
2025-04-10	0	0.033	0.030	0.033	0.030	0.034	4,166,018	126,410	0.0303	0.660	0.600	0.660	0.600	0.680	208,301	0.6069	6.45%
2025-04-09	0	0.031	0.029	0.031	0.029	0.033	1,098,006	33,144	0.0302	0.620	0.580	0.620	0.580	0.660	54,900	0.6037	-3.13%
2025-04-08	0	0.032	0.029	0.032	0.029	0.033	2,376,000	72,036	0.0303	0.640	0.580	0.640	0.580	0.660	118,800	0.6064	6.67%
2025-04-07	0	0.030	0.027	0.030	0.025	0.032	5,764,000	170,026	0.0295	0.600	0.540	0.600	0.500	0.640	288,200	0.5900	-11.76%
2025-04-03	0	0.034	0.032	0.034	0.032	0.035	2,786,000	90,978	0.0327	0.680	0.640	0.680	0.640	0.700	139,300	0.6531	6.25%
2025-04-02	0	0.032	0.031	0.032	0.032	0.035	3,942,000	128,142	0.0325	0.640	0.620	0.640	0.640	0.700	197,100	0.6501	-8.57%
2025-04-01	0	0.035	0.032	0.034	0.032	0.035	2,716,360	89,846	0.0331	0.700	0.640	0.680	0.640	0.700	135,818	0.6615	2.94%
2025-03-31	0	0.034	0.033	0.034	0.030	0.036	20,378,240	643,388	0.0316	0.680	0.660	0.680	0.600	0.720	1,018,912	0.6314	-2.86%
2025-03-28	0	0.035	0.035	0.036	0.035	0.037	3,550,006	127,404	0.0359	0.700	0.700	0.720	0.700	0.740	177,500	0.7178	-5.41%
2025-03-27	0	0.037	0.035	0.037	0.036	0.037	810,000	29,250	0.0361	0.740	0.700	0.740	0.720	0.740	40,500	0.7222	2.78%
2025-03-26	0	0.036	0.035	0.036	0.035	0.037	336,600	12,045	0.0358	0.720	0.700	0.720	0.700	0.740	16,830	0.7157	-2.70%
2025-03-25	0	0.037	0.036	0.037	0.035	0.037	816,051	29,485	0.0361	0.740	0.720	0.740	0.700	0.740	40,803	0.7226	2.78%
2025-03-24	0	0.036	0.035	0.036	0.036	0.038	6,526,000	237,950	0.0365	0.720	0.700	0.720	0.720	0.760	326,300	0.7292	-5.26%
2025-03-21	0	0.038	0.036	0.038	0.036	0.038	3,672,000	136,098	0.0371	0.760	0.720	0.760	0.720	0.760	183,600	0.7413	0.00%
2025-03-20	0	0.038	0.037	0.038	0.037	0.038	3,318,000	122,784	0.0370	0.760	0.740	0.760	0.740	0.760	165,900	0.7401	0.00%
2025-03-19	0	0.038	0.037	0.038	0.037	0.038	1,506,003	55,932	0.0371	0.760	0.740	0.760	0.740	0.760	75,300	0.7428	2.70%
2025-03-18	0	0.037	0.036	0.038	0.037	0.039	4,900,024	182,246	0.0372	0.740	0.720	0.760	0.740	0.780	245,001	0.7439	-2.63%
2025-03-17	0	0.038	0.037	0.038	0.038	0.040	1,411,236	54,743	0.0388	0.760	0.740	0.760	0.760	0.800	70,562	0.7758	-2.56%
2025-03-14	0	0.039	0.038	0.039	0.038	0.041	5,989,080	232,631	0.0388	0.780	0.760	0.780	0.760	0.820	299,454	0.7769	2.63%
2025-03-13	0	0.038	0.037	0.038	0.036	0.038	2,754,000	101,664	0.0369	0.760	0.740	0.760	0.720	0.760	137,700	0.7383	0.00%
2025-03-12	0	0.038	0.037	0.038	0.037	0.039	4,320,003	162,186	0.0375	0.760	0.740	0.760	0.740	0.780	216,000	0.7509	2.70%
2025-03-11	0	0.037	0.037	0.038	0.037	0.038	4,200,000	155,394	0.0370	0.740	0.740	0.760	0.740	0.760	210,000	0.7400	-5.13%
2025-03-10	0	0.039	0.037	0.039	0.037	0.039	276,000	10,710	0.0388	0.780	0.740	0.780	0.740	0.780	13,800	0.7761	0.00%
2025-03-07	0	0.039	0.037	0.039	0.037	0.040	816,000	31,116	0.0381	0.780	0.740	0.780	0.740	0.800	40,800	0.7626	0.00%
2025-03-06	0	0.039	0.037	0.039	0.037	0.041	3,490,048	134,023	0.0384	0.780	0.740	0.780	0.740	0.820	174,502	0.7680	2.63%
2025-03-05	0	0.038	0.037	0.038	0.037	0.040	2,478,000	93,000	0.0375	0.760	0.740	0.760	0.740	0.800	123,900	0.7506	-2.56%
2025-03-04	0	0.039	0.038	0.039	0.037	0.040	3,360,000	126,984	0.0378	0.780	0.760	0.780	0.740	0.800	168,000	0.7559	-2.50%
2025-03-03	0	0.040	0.039	0.040	0.039	0.040	270,003	10,548	0.0391	0.800	0.780	0.800	0.780	0.800	13,500	0.7813	2.56%
2025-02-28	0	0.039	0.037	0.039	0.037	0.041	2,766,000	105,306	0.0381	0.780	0.740	0.780	0.740	0.820	138,300	0.7614	-2.50%
2025-02-27	0	0.040	0.039	0.040	0.039	0.041	410,000	16,322	0.0398	0.800	0.780	0.800	0.780	0.820	20,500	0.7962	0.00%
2025-02-26	0	0.040	0.037	0.040	0.037	0.041	5,382,000	207,540	0.0386	0.800	0.740	0.800	0.740	0.820	269,100	0.7712	0.00%
2025-02-25	0	0.040	0.039	0.040	0.039	0.041	954,000	37,266	0.0391	0.800	0.780	0.800	0.780	0.820	47,700	0.7813	-2.44%
2025-02-24	0	0.041	0.039	0.041	0.039	0.041	1,104,000	43,986	0.0398	0.820	0.780	0.820	0.780	0.820	55,200	0.7968	0.00%
2025-02-21	0	0.041	0.039	0.041	0.038	0.041	4,522,369	178,830	0.0395	0.820	0.780	0.820	0.760	0.820	226,118	0.7909	5.13%
2025-02-20	0	0.039	0.038	0.039	0.038	0.040	2,816,000	107,050	0.0380	0.780	0.760	0.780	0.760	0.800	140,800	0.7603	0.00%
2025-02-19	0	0.039	0.038	0.039	0.038	0.041	4,378,000	170,332	0.0389	0.780	0.760	0.780	0.760	0.820	218,900	0.7781	-4.88%
2025-02-18	0	0.041	0.039	0.041	0.040	0.042	1,982,000	80,488	0.0406	0.820	0.780	0.820	0.800	0.840	99,100	0.8122	0.00%
2025-02-17	0	0.041	0.040	0.041	0.037	0.042	14,890,000	591,092	0.0397	0.820	0.800	0.820	0.740	0.840	744,500	0.7939	7.89%
2025-02-14	0	0.038	0.036	0.038	0.037	0.039	3,044,000	114,588	0.0376	0.760	0.720	0.760	0.740	0.780	152,200	0.7529	0.00%
2025-02-13	0	0.038	0.036	0.038	0.036	0.044	16,268,000	621,822	0.0382	0.760	0.720	0.760	0.720	0.880	813,400	0.7645	2.70%
2025-02-12	0	0.037	0.036	0.037	0.036	0.039	1,794,000	66,396	0.0370	0.740	0.720	0.740	0.720	0.780	89,700	0.7402	-2.63%
2025-02-11	0	0.038	0.035	0.038	0.035	0.038	3,542,015	129,912	0.0367	0.760	0.700	0.760	0.700	0.760	177,101	0.7335	8.57%
2025-02-10	0	0.035	0.035	0.036	0.035	0.037	4,200,000	149,886	0.0357	0.700	0.700	0.720	0.700	0.740	210,000	0.7137	-7.89%
2025-02-07	0	0.038	0.035	0.038	0.035	0.038	3,192,006	117,868	0.0369	0.760	0.700	0.760	0.700	0.760	159,600	0.7385	2.70%
2025-02-06	0	0.037	0.035	0.036	0.035	0.038	3,674,000	130,754	0.0356	0.740	0.700	0.720	0.700	0.760	183,700	0.7118	2.78%
2025-02-05	0	0.036	0.035	0.036	0.034	0.037	1,502,000	52,040	0.0346	0.720	0.700	0.720	0.680	0.740	75,100	0.6929	0.00%
2025-02-04	0	0.036	0.034	0.035	0.035	0.038	2,880,000	103,002	0.0358	0.720	0.680	0.700	0.700	0.760	144,000	0.7153	0.00%
2025-02-03	0	0.036	0.035	0.036	0.035	0.036	16,006	550	0.0344	0.720	0.700	0.720	0.700	0.720	800	0.6872	0.00%
2025-01-28	0	0.036	0.034	0.036	0.034	0.036	4,672,000	159,600	0.0342	0.720	0.680	0.720	0.680	0.720	233,600	0.6832	0.00%
2025-01-27	0	0.036	0.034	0.035	0.034	0.038	2,232,000	79,266	0.0355	0.720	0.680	0.700	0.680	0.760	111,600	0.7103	0.00%
2025-01-24	0	0.036	0.035	0.036	0.035	0.040	2,424,000	86,400	0.0356	0.720	0.700	0.720	0.700	0.800	121,200	0.7129	-5.26%
2025-01-23	0	0.038	0.035	0.038	0.035	0.038	4,866,006	173,298	0.0356	0.760	0.700	0.760	0.700	0.760	243,300	0.7123	2.70%
2025-01-22	0	0.037	0.035	0.037	0.033	0.038	3,492,003	121,074	0.0347	0.740	0.700	0.740	0.660	0.760	174,600	0.6934	2.78%
2025-01-21	0	0.036	0.034	0.036	0.034	0.037	2,386,000	84,138	0.0353	0.720	0.680	0.720	0.680	0.740	119,300	0.7053	-2.70%
2025-01-20	0	0.037	0.035	0.036	0.036	0.040	1,248,000	45,108	0.0361	0.740	0.700	0.720	0.720	0.800	62,400	0.7229	-5.13%
2025-01-17	0	0.039	0.037	0.039	0.035	0.040	1,672,000	61,518	0.0368	0.780	0.740	0.780	0.700	0.800	83,600	0.7359	0.00%
2025-01-16	0	0.039	0.036	0.038	0.036	0.039	1,712,000	63,444	0.0371	0.780	0.720	0.760	0.720	0.780	85,600	0.7412	5.41%
2025-01-15	0	0.037	0.035	0.037	0.035	0.039	588,015	20,664	0.0351	0.740	0.700	0.740	0.700	0.780	29,401	0.7028	-2.63%
2025-01-14	0	0.038	0.036	0.038	0.035	0.040	1,178,000	44,226	0.0375	0.760	0.720	0.760	0.700	0.800	58,900	0.7509	0.00%
2025-01-13	0	0.038	0.036	0.038	0.032	0.038	9,154,000	317,982	0.0347	0.760	0.720	0.760	0.640	0.760	457,700	0.6947	5.56%
2025-01-10	0	0.036	0.035	0.036	-	-	936	28	0.0299	0.720	0.700	0.720	-	-	47	0.5983	0.00%
2025-01-09	0	0.036	0.035	0.036	0.035	0.036	88,000	3,098	0.0352	0.720	0.700	0.720	0.700	0.720	4,400	0.7041	0.00%
2025-01-08	0	0.036	0.035	0.036	0.035	0.037	6,110,000	213,938	0.0350	0.720	0.700	0.720	0.700	0.740	305,500	0.7003	-2.70%
2025-01-07	0	0.037	0.036	0.037	0.036	0.041	2,993,200	108,996	0.0364	0.740	0.720	0.740	0.720	0.820	149,660	0.7283	-2.63%
2025-01-06	0	0.038	0.036	0.038	0.035	0.039	5,944,000	215,766	0.0363	0.760	0.720	0.760	0.700	0.780	297,200	0.7260	5.56%
2025-01-03	0	0.036	0.034	0.036	0.034	0.039	3,684,000	132,932	0.0361	0.720	0.680	0.720	0.680	0.780	184,200	0.7217	-2.70%
2025-01-02	0	0.037	0.035	0.037	0.034	0.037	9,433,718	331,229	0.0351	0.740	0.700	0.740	0.680	0.740	471,686	0.7022	2.78%
2024-12-31	0	0.036	0.034	0.036	0.035	0.039	22,974,000	844,248	0.0367	0.720	0.680	0.720	0.700	0.780	1,148,700	0.7350	-2.70%
2024-12-30	0	0.037	0.037	0.039	0.037	0.039	2,506,800	93,409	0.0373	0.740	0.740	0.780	0.740	0.780	125,340	0.7452	-5.13%
2024-12-27	0	0.039	0.038	0.039	0.038	0.039	8,964,000	341,952	0.0381	0.780	0.760	0.780	0.760	0.780	448,200	0.7629	2.63%
2024-12-24	0	0.038	0.038	0.039	0.037	0.040	1,644,000	62,298	0.0379	0.760	0.760	0.780	0.740	0.800	82,200	0.7579	-5.00%
2024-12-23	0	0.040	0.039	0.040	0.038	0.040	2,862,000	110,910	0.0388	0.800	0.780	0.800	0.760	0.800	143,100	0.7751	0.00%
2024-12-20	0	0.040	0.039	0.040	0.039	0.041	2,424,000	95,010	0.0392	0.800	0.780	0.800	0.780	0.820	121,200	0.7839	0.00%
2024-12-19	0	0.040	0.039	0.040	0.039	0.043	5,408,000	217,026	0.0401	0.800	0.780	0.800	0.780	0.860	270,400	0.8026	-6.98%
2024-12-18	0	0.043	0.041	0.043	0.040	0.043	3,646,000	150,170	0.0412	0.860	0.820	0.860	0.800	0.860	182,300	0.8238	2.38%
2024-12-17	0	0.042	0.041	0.042	0.040	0.042	1,950,000	79,218	0.0406	0.840	0.820	0.840	0.800	0.840	97,500	0.8125	0.00%
2024-12-16	0	0.042	0.041	0.042	0.041	0.044	724,000	29,922	0.0413	0.840	0.820	0.840	0.820	0.880	36,200	0.8266	-4.55%
2024-12-13	0	0.044	0.042	0.044	0.040	0.044	408,000	17,184	0.0421	0.880	0.840	0.880	0.800	0.880	20,400	0.8424	2.33%
2024-12-12	0	0.043	0.041	0.043	0.041	0.044	386,000	16,234	0.0421	0.860	0.820	0.860	0.820	0.880	19,300	0.8411	-2.27%
2024-12-11	0	0.044	0.042	0.044	0.042	0.044	9,162,000	386,364	0.0422	0.880	0.840	0.880	0.840	0.880	458,100	0.8434	0.00%
2024-12-10	0	0.044	0.043	0.044	0.042	0.050	22,104,000	961,230	0.0435	0.880	0.860	0.880	0.840	1.000	1,105,200	0.8697	-2.22%
2024-12-09	0	0.045	0.043	0.045	0.043	0.046	7,692,006	337,734	0.0439	0.900	0.860	0.900	0.860	0.920	384,600	0.8781	2.27%
2024-12-06	0	0.044	0.042	0.044	0.041	0.044	6,513,200	277,997	0.0427	0.880	0.840	0.880	0.820	0.880	325,660	0.8536	4.76%
2024-12-05	0	0.042	0.041	0.042	0.039	0.042	13,068,000	523,242	0.0400	0.840	0.820	0.840	0.780	0.840	653,400	0.8008	5.00%
2024-12-04	0	0.040	0.040	0.041	0.040	0.043	4,126,012	168,770	0.0409	0.800	0.800	0.820	0.800	0.860	206,301	0.8181	-4.76%
2024-12-03	0	0.042	0.040	0.042	0.040	0.042	4,572,000	185,514	0.0406	0.840	0.800	0.840	0.800	0.840	228,600	0.8115	2.44%
2024-12-02	0	0.041	0.039	0.041	0.040	0.042	9,282,000	373,266	0.0402	0.820	0.780	0.820	0.800	0.840	464,100	0.8043	0.00%
2024-11-29	0	0.041	0.039	0.041	0.039	0.041	1,518,000	60,788	0.0400	0.820	0.780	0.820	0.780	0.820	75,900	0.8009	2.50%
2024-11-28	0	0.040	0.038	0.040	0.038	0.041	1,204,000	47,134	0.0391	0.800	0.760	0.800	0.760	0.820	60,200	0.7830	0.00%
2024-11-27	0	0.040	0.039	0.040	0.038	0.040	3,562,000	138,256	0.0388	0.800	0.780	0.800	0.760	0.800	178,100	0.7763	2.56%
2024-11-26	0	0.039	0.038	0.039	0.038	0.040	1,422,000	54,390	0.0382	0.780	0.760	0.780	0.760	0.800	71,100	0.7650	0.00%
2024-11-25	0	0.039	0.038	0.039	0.038	0.041	6,852,000	268,120	0.0391	0.780	0.760	0.780	0.760	0.820	342,600	0.7826	5.41%
2024-11-22	0	0.037	0.037	0.038	0.036	0.040	8,890,006	335,488	0.0377	0.740	0.740	0.760	0.720	0.800	444,500	0.7548	-2.63%
2024-11-21	0	0.038	0.037	0.038	0.038	0.045	7,718,000	302,148	0.0391	0.760	0.740	0.760	0.760	0.900	385,900	0.7830	-7.32%
2024-11-20	0	0.041	0.040	0.042	0.037	0.043	7,866,000	307,422	0.0391	0.820	0.800	0.840	0.740	0.860	393,300	0.7816	2.50%
2024-11-19	0	0.040	0.039	0.040	0.038	0.041	1,288,000	50,616	0.0393	0.800	0.780	0.800	0.760	0.820	64,400	0.7860	0.00%
2024-11-18	0	0.040	0.039	0.040	0.039	0.043	4,618,000	186,802	0.0405	0.800	0.780	0.800	0.780	0.860	230,900	0.8090	-2.44%
2024-11-15	0	0.041	0.039	0.041	0.039	0.042	4,606,099	181,497	0.0394	0.820	0.780	0.820	0.780	0.840	230,305	0.7881	-2.38%
2024-11-14	0	0.042	0.040	0.042	0.040	0.044	4,652,000	192,374	0.0414	0.840	0.800	0.840	0.800	0.880	232,600	0.8271	2.44%
2024-11-13	0	0.041	0.040	0.041	0.039	0.045	8,652,048	359,425	0.0415	0.820	0.800	0.820	0.780	0.900	432,602	0.8308	2.50%
2024-11-12	0	0.040	0.039	0.040	0.037	0.042	8,828,003	340,170	0.0385	0.800	0.780	0.800	0.740	0.840	441,400	0.7707	2.56%
2024-11-11	0	0.039	0.038	0.039	0.038	0.042	4,642,000	181,246	0.0390	0.780	0.760	0.780	0.760	0.840	232,100	0.7809	-4.88%
2024-11-08	0	0.041	0.039	0.041	0.039	0.044	3,964,000	159,552	0.0403	0.820	0.780	0.820	0.780	0.880	198,200	0.8050	-2.38%
2024-11-07	0	0.042	0.041	0.042	0.039	0.043	11,476,000	454,576	0.0396	0.840	0.820	0.840	0.780	0.860	573,800	0.7922	5.00%
2024-11-06	0	0.040	0.040	0.041	0.039	0.046	8,826,000	357,210	0.0405	0.800	0.800	0.820	0.780	0.920	441,300	0.8094	-6.98%
2024-11-05	0	0.043	0.041	0.042	0.039	0.045	10,580,000	441,750	0.0418	0.860	0.820	0.840	0.780	0.900	529,000	0.8351	2.38%
2024-11-04	0	0.042	0.040	0.042	0.040	0.047	5,406,057	224,239	0.0415	0.840	0.800	0.840	0.800	0.940	270,303	0.8296	0.00%
2024-11-01	0	0.042	0.041	0.042	0.038	0.043	2,814,000	115,500	0.0410	0.840	0.820	0.840	0.760	0.860	140,700	0.8209	2.44%
2024-10-31	0	0.041	0.039	0.041	0.040	0.047	11,386,000	478,244	0.0420	0.820	0.780	0.820	0.800	0.940	569,300	0.8401	-4.65%
2024-10-30	0	0.043	0.042	0.043	0.042	0.047	2,376,000	103,272	0.0435	0.860	0.840	0.860	0.840	0.940	118,800	0.8693	-2.27%
2024-10-29	0	0.044	0.043	0.044	0.043	0.049	8,286,000	364,800	0.0440	0.880	0.860	0.880	0.860	0.980	414,300	0.8805	-6.38%
2024-10-28	0	0.047	0.046	0.047	0.045	0.052	4,770,000	219,324	0.0460	0.940	0.920	0.940	0.900	1.040	238,500	0.9196	-4.08%
2024-10-25	0	0.049	0.047	0.049	0.046	0.053	7,854,000	376,092	0.0479	0.980	0.940	0.980	0.920	1.060	392,700	0.9577	0.00%
2024-10-24	0	0.049	0.046	0.048	0.046	0.051	2,190,000	104,546	0.0477	0.980	0.920	0.960	0.920	1.020	109,500	0.9548	2.08%
2024-10-23	0	0.048	0.047	0.048	0.046	0.052	5,258,804	248,202	0.0472	0.960	0.940	0.960	0.920	1.040	262,940	0.9439	-2.04%
2024-10-22	0	0.049	0.047	0.048	0.046	0.053	6,344,000	316,140	0.0498	0.980	0.940	0.960	0.920	1.060	317,200	0.9967	0.00%
2024-10-21	0	0.049	0.046	0.049	0.046	0.052	5,174,000	248,674	0.0481	0.980	0.920	0.980	0.920	1.040	258,700	0.9612	6.52%
2024-10-18	0	0.046	0.045	0.046	0.041	0.050	6,490,000	294,046	0.0453	0.920	0.900	0.920	0.820	1.000	324,500	0.9062	9.52%
2024-10-17	0	0.042	0.040	0.042	0.039	0.048	13,914,120	579,089	0.0416	0.840	0.800	0.840	0.780	0.960	695,706	0.8324	10.53%
2024-10-16	0	0.038	0.037	0.038	0.035	0.044	21,676,003	861,528	0.0397	0.760	0.740	0.760	0.700	0.880	1,083,800	0.7949	-13.64%
2024-10-15	0	0.044	0.043	0.044	0.044	0.052	6,282,000	284,232	0.0452	0.880	0.860	0.880	0.880	1.040	314,100	0.9049	-10.20%
2024-10-14	0	0.049	0.047	0.048	0.046	0.056	12,018,000	582,664	0.0485	0.980	0.940	0.960	0.920	1.120	600,900	0.9697	0.00%
2024-10-10	0	0.049	0.047	0.049	0.047	0.054	12,132,000	585,342	0.0482	0.980	0.940	0.980	0.940	1.080	606,600	0.9650	-3.92%
2024-10-09	0	0.051	0.048	0.050	0.045	0.056	36,520,000	1,847,106	0.0506	1.020	0.960	1.000	0.900	1.120	1,826,000	1.0116	-5.56%
2024-10-08	0	0.054	0.052	0.054	0.050	0.055	67,198,000	3,511,130	0.0523	1.080	1.040	1.080	1.000	1.100	3,359,900	1.0450	-1.82%
2024-10-07	0	0.055	0.055	0.056	0.051	0.068	93,762,000	5,252,652	0.0560	1.100	1.100	1.120	1.020	1.360	4,688,100	1.1204	-3.51%
2024-10-04	0	0.057	0.056	0.057	0.045	0.087	431,666,012	28,446,614	0.0659	1.140	1.120	1.140	0.900	1.740	21,583,301	1.3180	16.33%
2024-10-03	0	0.049	0.049	0.050	0.029	0.050	127,249,415	4,788,093	0.0376	0.980	0.980	1.000	0.580	1.000	6,362,471	0.7526	58.06%
2024-10-02	0	0.031	0.030	0.031	0.025	0.032	77,562,840	2,207,266	0.0285	0.620	0.600	0.620	0.500	0.640	3,878,142	0.5692	24.00%
2024-09-30	0	0.025	0.024	0.025	0.023	0.026	20,640,000	509,562	0.0247	0.500	0.480	0.500	0.460	0.520	1,032,000	0.4938	0.00%
2024-09-27	0	0.025	0.024	0.025	0.023	0.025	17,304,000	412,714	0.0239	0.500	0.480	0.500	0.460	0.500	865,200	0.4770	4.17%
2024-09-26	0	0.024	0.023	0.024	0.022	0.035	122,866,000	3,275,044	0.0267	0.480	0.460	0.480	0.440	0.700	6,143,300	0.5331	9.09%
2024-09-25	0	0.022	0.020	0.022	0.020	0.022	9,776,000	199,606	0.0204	0.440	0.400	0.440	0.400	0.440	488,800	0.4084	4.76%
2024-09-24	0	0.021	0.020	0.021	0.019	0.021	41,582,000	814,476	0.0196	0.420	0.400	0.420	0.380	0.420	2,079,100	0.3917	0.00%
2024-09-23	0	0.021	0.020	0.021	0.020	0.021	2,766,000	55,434	0.0200	0.420	0.400	0.420	0.400	0.420	138,300	0.4008	0.00%
2024-09-20	0	0.021	0.020	0.021	0.021	0.021	6,000	126	0.0210	0.420	0.400	0.420	0.420	0.420	300	0.4200	0.00%
2024-09-19	0	0.021	0.020	0.021	0.019	0.021	2,808,000	56,148	0.0200	0.420	0.400	0.420	0.380	0.420	140,400	0.3999	5.00%
2024-09-17	0	0.020	0.019	0.020	0.019	0.021	3,618,000	71,826	0.0199	0.400	0.380	0.400	0.380	0.420	180,900	0.3970	-4.76%
2024-09-16	0	0.021	0.020	0.021	0.019	0.021	26,244,000	527,142	0.0201	0.420	0.400	0.420	0.380	0.420	1,312,200	0.4017	5.00%
2024-09-13	0	0.020	0.020	0.021	0.020	0.021	4,842,000	100,030	0.0207	0.400	0.400	0.420	0.400	0.420	242,100	0.4132	0.00%
2024-09-12	0	0.020	0.020	0.021	0.020	0.024	24,270,000	513,378	0.0212	0.400	0.400	0.420	0.400	0.480	1,213,500	0.4231	-13.04%
2024-09-11	0	0.023	0.022	0.023	0.021	0.024	11,940,000	261,858	0.0219	0.460	0.440	0.460	0.420	0.480	597,000	0.4386	0.00%
2024-09-10	0	0.023	0.022	0.023	0.020	0.025	24,954,000	520,362	0.0209	0.460	0.440	0.460	0.400	0.500	1,247,700	0.4171	4.55%
2024-09-09	0	0.022	0.021	0.022	0.020	0.022	11,630,000	240,194	0.0207	0.440	0.420	0.440	0.400	0.440	581,500	0.4131	4.76%
2024-09-05	0	0.021	0.021	0.022	0.021	0.022	2,052,000	43,632	0.0213	0.420	0.420	0.440	0.420	0.440	102,600	0.4253	0.00%
2024-09-04	0	0.021	0.021	0.022	0.021	0.022	1,600,000	33,584	0.0210	0.420	0.420	0.440	0.420	0.440	80,000	0.4198	-4.55%
2024-09-03	0	0.022	0.021	0.022	0.021	0.022	5,442,000	115,242	0.0212	0.440	0.420	0.440	0.420	0.440	272,100	0.4235	0.00%
2024-09-02	0	0.022	0.021	0.022	0.021	0.024	3,006,000	63,408	0.0211	0.440	0.420	0.440	0.420	0.480	150,300	0.4219	-4.35%
2024-08-30	0	0.023	0.021	0.023	0.021	0.024	3,032,000	65,194	0.0215	0.460	0.420	0.460	0.420	0.480	151,600	0.4300	0.00%
2024-08-29	0	0.023	0.022	0.023	0.020	0.023	7,800,000	162,768	0.0209	0.460	0.440	0.460	0.400	0.460	390,000	0.4174	9.52%
2024-08-28	0	0.021	0.020	0.021	0.020	0.021	840,000	17,274	0.0206	0.420	0.400	0.420	0.400	0.420	42,000	0.4113	0.00%
2024-08-27	0	0.021	0.020	0.021	0.020	0.024	24,548,000	501,246	0.0204	0.420	0.400	0.420	0.400	0.480	1,227,400	0.4084	-12.50%
2024-08-26	0	0.024	0.023	0.024	0.021	0.024	3,030,000	66,450	0.0219	0.480	0.460	0.480	0.420	0.480	151,500	0.4386	9.09%
2024-08-23	0	0.022	0.021	0.022	0.021	0.023	630,000	13,560	0.0215	0.440	0.420	0.440	0.420	0.460	31,500	0.4305	0.00%
2024-08-22	0	0.022	0.021	0.022	0.021	0.024	486,000	10,722	0.0221	0.440	0.420	0.440	0.420	0.480	24,300	0.4412	-4.35%
2024-08-21	0	0.023	0.022	0.023	0.021	0.023	5,488,000	115,908	0.0211	0.460	0.440	0.460	0.420	0.460	274,400	0.4224	9.52%
2024-08-20	0	0.021	0.020	0.021	0.020	0.021	5,730,012	117,612	0.0205	0.420	0.400	0.420	0.400	0.420	286,501	0.4105	0.00%
2024-08-19	0	0.021	0.020	0.021	0.020	0.021	6,876,000	139,074	0.0202	0.420	0.400	0.420	0.400	0.420	343,800	0.4045	0.00%
2024-08-16	0	0.021	0.020	0.021	0.020	0.021	5,322,000	110,166	0.0207	0.420	0.400	0.420	0.400	0.420	266,100	0.4140	0.00%
2024-08-15	0	0.021	0.020	0.021	0.020	0.021	2,634,000	52,764	0.0200	0.420	0.400	0.420	0.400	0.420	131,700	0.4006	0.00%
2024-08-14	0	0.021	0.020	0.021	0.020	0.022	7,310,000	150,396	0.0206	0.420	0.400	0.420	0.400	0.440	365,500	0.4115	0.00%
2024-08-13	0	0.021	0.018	0.021	0.020	0.021	3,576,000	72,564	0.0203	0.420	0.360	0.420	0.400	0.420	178,800	0.4058	0.00%
2024-08-12	0	0.021	0.020	0.021	0.020	0.022	450,000	9,156	0.0203	0.420	0.400	0.420	0.400	0.440	22,500	0.4069	0.00%
2024-08-09	0	0.021	0.021	0.022	0.021	0.022	7,236,000	152,034	0.0210	0.420	0.420	0.440	0.420	0.440	361,800	0.4202	-4.55%
2024-08-08	0	0.022	0.021	0.022	0.021	0.023	442,000	9,300	0.0210	0.440	0.420	0.440	0.420	0.460	22,100	0.4208	-4.35%
2024-08-07	0	0.023	0.022	0.023	0.022	0.023	744,000	16,890	0.0227	0.460	0.440	0.460	0.440	0.460	37,200	0.4540	0.00%
2024-08-06	0	0.023	0.021	0.023	0.021	0.023	3,252,432	71,328	0.0219	0.460	0.420	0.460	0.420	0.460	162,622	0.4386	4.55%
2024-08-05	0	0.022	0.021	0.022	0.021	0.023	14,544,000	320,316	0.0220	0.440	0.420	0.440	0.420	0.460	727,200	0.4405	0.00%
2024-08-02	0	0.022	0.022	0.023	0.022	0.023	396,000	8,784	0.0222	0.440	0.440	0.460	0.440	0.460	19,800	0.4436	-4.35%
2024-08-01	0	0.023	0.022	0.023	0.022	0.023	44,000	970	0.0220	0.460	0.440	0.460	0.440	0.460	2,200	0.4409	0.00%
2024-07-31	0	0.023	0.022	0.023	0.022	0.023	5,540,003	123,210	0.0222	0.460	0.440	0.460	0.440	0.460	277,000	0.4448	0.00%
2024-07-30	0	0.023	0.022	0.023	0.022	0.024	10,638,000	238,326	0.0224	0.460	0.440	0.460	0.440	0.480	531,900	0.4481	-4.17%
2024-07-29	0	0.024	0.023	0.024	0.022	0.025	9,894,000	221,844	0.0224	0.480	0.460	0.480	0.440	0.500	494,700	0.4484	0.00%
2024-07-26	0	0.024	0.023	0.024	0.024	0.024	2,292,000	55,008	0.0240	0.480	0.460	0.480	0.480	0.480	114,600	0.4800	0.00%
2024-07-25	0	0.024	0.023	0.024	0.023	0.025	584,000	13,834	0.0237	0.480	0.460	0.480	0.460	0.500	29,200	0.4738	-4.00%
2024-07-24	0	0.025	0.024	0.025	0.024	0.025	13,098,000	314,382	0.0240	0.500	0.480	0.500	0.480	0.500	654,900	0.4800	0.00%
2024-07-23	0	0.025	0.024	0.025	0.024	0.025	8,202,000	198,756	0.0242	0.500	0.480	0.500	0.480	0.500	410,100	0.4847	0.00%
2024-07-22	0	0.025	0.023	0.025	0.024	0.026	8,344,000	203,034	0.0243	0.500	0.460	0.500	0.480	0.520	417,200	0.4867	0.00%
2024-07-19	0	0.025	0.024	0.025	0.024	0.025	3,192,000	77,754	0.0244	0.500	0.480	0.500	0.480	0.500	159,600	0.4872	4.17%
2024-07-18	0	0.024	0.024	0.025	0.024	0.026	10,560,000	257,976	0.0244	0.480	0.480	0.500	0.480	0.520	528,000	0.4886	-4.00%
2024-07-17	0	0.025	0.024	0.025	0.024	0.025	10,164,000	247,980	0.0244	0.500	0.480	0.500	0.480	0.500	508,200	0.4880	-3.85%
2024-07-16	0	0.026	0.025	0.026	0.024	0.026	8,820,000	218,850	0.0248	0.520	0.500	0.520	0.480	0.520	441,000	0.4963	0.00%
2024-07-15	0	0.026	0.025	0.026	0.025	0.027	396,000	9,924	0.0251	0.520	0.500	0.520	0.500	0.540	19,800	0.5012	-3.70%
2024-07-12	0	0.027	0.025	0.027	0.025	0.028	3,424,000	88,816	0.0259	0.540	0.500	0.540	0.500	0.560	171,200	0.5188	0.00%
2024-07-11	0	0.027	0.026	0.027	0.025	0.027	3,714,960	96,098	0.0259	0.540	0.520	0.540	0.500	0.540	185,748	0.5174	3.85%
2024-07-10	0	0.026	0.025	0.026	0.025	0.027	3,090,000	79,830	0.0258	0.520	0.500	0.520	0.500	0.540	154,500	0.5167	-3.70%
2024-07-09	0	0.027	0.026	0.027	0.025	0.028	5,424,000	139,530	0.0257	0.540	0.520	0.540	0.500	0.560	271,200	0.5145	0.00%
2024-07-08	0	0.027	0.025	0.027	0.025	0.028	2,872,000	74,770	0.0260	0.540	0.500	0.540	0.500	0.560	143,600	0.5207	0.00%
2024-07-05	0	0.027	0.026	0.027	0.026	0.027	5,700,000	149,460	0.0262	0.540	0.520	0.540	0.520	0.540	285,000	0.5244	-3.57%
2024-07-04	0	0.028	0.026	0.028	0.026	0.030	6,740,000	181,502	0.0269	0.560	0.520	0.560	0.520	0.600	337,000	0.5386	0.00%
2024-07-03	0	0.028	0.026	0.028	0.026	0.028	3,510,000	95,160	0.0271	0.560	0.520	0.560	0.520	0.560	175,500	0.5422	3.70%
2024-07-02	0	0.027	0.026	0.027	0.025	0.028	3,288,000	87,366	0.0266	0.540	0.520	0.540	0.500	0.560	164,400	0.5314	3.85%
2024-06-28	0	0.026	0.024	0.026	0.023	0.026	4,026,000	102,168	0.0254	0.520	0.480	0.520	0.460	0.520	201,300	0.5075	4.00%
2024-06-27	0	0.025	0.024	0.025	0.024	0.027	5,242,000	129,632	0.0247	0.500	0.480	0.500	0.480	0.540	262,100	0.4946	0.00%
2024-06-26	0	0.025	0.024	0.025	0.024	0.026	1,530,003	38,424	0.0251	0.500	0.480	0.500	0.480	0.520	76,500	0.5023	-3.85%
2024-06-25	0	0.026	0.025	0.026	0.024	0.026	4,404,000	107,460	0.0244	0.520	0.500	0.520	0.480	0.520	220,200	0.4880	0.00%
2024-06-24	0	0.026	0.024	0.026	0.024	0.027	3,582,000	89,514	0.0250	0.520	0.480	0.520	0.480	0.540	179,100	0.4998	0.00%
2024-06-21	0	0.026	0.025	0.026	0.025	0.027	7,620,000	196,074	0.0257	0.520	0.500	0.520	0.500	0.540	381,000	0.5146	-3.70%
2024-06-20	0	0.027	0.026	0.027	0.026	0.028	88,012	2,306	0.0262	0.540	0.520	0.540	0.520	0.560	4,401	0.5240	0.00%
2024-06-19	0	0.027	0.026	0.027	0.026	0.027	534,000	14,394	0.0270	0.540	0.520	0.540	0.520	0.540	26,700	0.5391	0.00%
2024-06-18	0	0.027	0.026	0.027	0.026	0.027	42,000	1,104	0.0263	0.540	0.520	0.540	0.520	0.540	2,100	0.5257	0.00%
2024-06-17	0	0.027	0.026	0.027	0.026	0.030	4,208,000	112,960	0.0268	0.540	0.520	0.540	0.520	0.600	210,400	0.5369	-6.90%
2024-06-14	0	0.029	0.027	0.029	0.025	0.029	9,966,000	268,452	0.0269	0.580	0.540	0.580	0.500	0.580	498,300	0.5387	16.00%
2024-06-13	0	0.025	0.025	0.026	0.025	0.027	2,686,000	67,712	0.0252	0.500	0.500	0.520	0.500	0.540	134,300	0.5042	-3.85%
2024-06-12	0	0.026	0.026	0.027	0.026	0.027	2,255,206	59,135	0.0262	0.520	0.520	0.540	0.520	0.540	112,760	0.5244	-7.14%
2024-06-11	0	0.028	0.027	0.028	0.027	0.028	3,258,000	88,824	0.0273	0.560	0.540	0.560	0.540	0.560	162,900	0.5453	-3.45%
2024-06-07	0	0.029	0.027	0.029	0.027	0.029	6,828,000	188,604	0.0276	0.580	0.540	0.580	0.540	0.580	341,400	0.5524	0.00%
2024-06-06	0	0.029	0.028	0.029	0.028	0.029	9,702,006	272,832	0.0281	0.580	0.560	0.580	0.560	0.580	485,100	0.5624	-3.33%
2024-06-05	0	0.030	0.028	0.030	0.028	0.030	3,246,000	94,218	0.0290	0.600	0.560	0.600	0.560	0.600	162,300	0.5805	0.00%
2024-06-04	0	0.030	0.028	0.030	0.028	0.030	4,014,246	115,960	0.0289	0.600	0.560	0.600	0.560	0.600	200,712	0.5777	0.00%
2024-06-03	0	0.030	0.029	0.030	0.029	0.032	2,738,000	82,508	0.0301	0.600	0.580	0.600	0.580	0.640	136,900	0.6027	-3.23%
2024-05-31	0	0.031	0.029	0.031	0.029	0.031	9,156,000	268,992	0.0294	0.620	0.580	0.620	0.580	0.620	457,800	0.5876	6.90%
2024-05-30	0	0.029	0.029	0.030	0.029	0.033	8,724,000	262,584	0.0301	0.580	0.580	0.600	0.580	0.660	436,200	0.6020	-9.38%
2024-05-29	0	0.032	0.031	0.032	0.029	0.033	23,118,000	729,284	0.0315	0.640	0.620	0.640	0.580	0.660	1,155,900	0.6309	14.29%
2024-05-28	0	0.028	0.028	0.029	0.028	0.029	5,194,000	146,330	0.0282	0.560	0.560	0.580	0.560	0.580	259,700	0.5635	-3.45%
2024-05-27	0	0.029	0.028	0.029	0.028	0.030	3,726,000	104,724	0.0281	0.580	0.560	0.580	0.560	0.600	186,300	0.5621	-3.33%
2024-05-24	0	0.030	0.029	0.030	0.029	0.032	3,758,000	112,616	0.0300	0.600	0.580	0.600	0.580	0.640	187,900	0.5993	0.00%
2024-05-23	0	0.030	0.029	0.030	0.029	0.033	22,026,000	656,616	0.0298	0.600	0.580	0.600	0.580	0.660	1,101,300	0.5962	3.45%
2024-05-22	0	0.029	0.028	0.029	0.028	0.030	11,584,006	332,302	0.0287	0.580	0.560	0.580	0.560	0.600	579,200	0.5737	-3.33%
2024-05-21	0	0.030	0.028	0.029	0.028	0.031	11,892,000	342,066	0.0288	0.600	0.560	0.580	0.560	0.620	594,600	0.5753	0.00%
2024-05-20	0	0.030	0.029	0.030	0.028	0.033	12,934,006	379,342	0.0293	0.600	0.580	0.600	0.560	0.660	646,700	0.5866	0.00%
2024-05-17	0	0.030	0.028	0.030	0.028	0.031	10,272,000	295,440	0.0288	0.600	0.560	0.600	0.560	0.620	513,600	0.5752	3.45%
2024-05-16	0	0.029	0.028	0.029	0.028	0.029	3,452,000	98,314	0.0285	0.580	0.560	0.580	0.560	0.580	172,600	0.5696	0.00%
2024-05-14	0	0.029	0.027	0.028	0.027	0.029	1,722,000	48,300	0.0280	0.580	0.540	0.560	0.540	0.580	86,100	0.5610	0.00%
2024-05-13	0	0.029	0.028	0.029	0.028	0.033	3,154,012	90,984	0.0288	0.580	0.560	0.580	0.560	0.660	157,701	0.5769	-6.45%
2024-05-10	0	0.031	0.028	0.031	0.029	0.031	5,700,003	168,576	0.0296	0.620	0.560	0.620	0.580	0.620	285,000	0.5915	3.33%
2024-05-09	0	0.030	0.028	0.030	0.028	0.030	1,770,000	51,154	0.0289	0.600	0.560	0.600	0.560	0.600	88,500	0.5780	0.00%
2024-05-08	0	0.030	0.028	0.029	0.028	0.030	4,992,003	144,948	0.0290	0.600	0.560	0.580	0.560	0.600	249,600	0.5807	-3.23%
2024-05-07	0	0.031	0.029	0.031	0.029	0.033	3,288,000	96,900	0.0295	0.620	0.580	0.620	0.580	0.660	164,400	0.5894	3.33%
2024-05-06	0	0.030	0.029	0.030	0.029	0.034	9,072,000	266,778	0.0294	0.600	0.580	0.600	0.580	0.680	453,600	0.5881	-3.23%
2024-05-03	0	0.031	0.029	0.031	0.028	0.031	2,610,000	77,370	0.0296	0.620	0.580	0.620	0.560	0.620	130,500	0.5929	3.33%
2024-05-02	0	0.030	0.028	0.030	0.028	0.033	2,466,000	71,502	0.0290	0.600	0.560	0.600	0.560	0.660	123,300	0.5799	0.00%
2024-04-30	0	0.030	0.029	0.030	0.029	0.033	4,064,261	121,508	0.0299	0.600	0.580	0.600	0.580	0.660	203,213	0.5979	0.00%
2024-04-29	0	0.030	0.029	0.030	0.029	0.032	2,328,006	68,850	0.0296	0.600	0.580	0.600	0.580	0.640	116,400	0.5915	0.00%
2024-04-26	0	0.030	0.029	0.030	0.028	0.033	5,950,012	174,506	0.0293	0.600	0.580	0.600	0.560	0.660	297,501	0.5866	-3.23%
2024-04-25	0	0.031	0.029	0.031	0.029	0.034	2,516,000	74,602	0.0297	0.620	0.580	0.620	0.580	0.680	125,800	0.5930	0.00%
2024-04-24	0	0.031	0.029	0.031	0.028	0.032	8,334,000	245,850	0.0295	0.620	0.580	0.620	0.560	0.640	416,700	0.5900	0.00%
2024-04-23	0	0.031	0.028	0.031	0.028	0.032	3,738,000	109,344	0.0293	0.620	0.560	0.620	0.560	0.640	186,900	0.5850	3.33%
2024-04-22	0	0.030	0.028	0.030	0.028	0.033	3,702,000	107,490	0.0290	0.600	0.560	0.600	0.560	0.660	185,100	0.5807	3.45%
2024-04-19	0	0.029	0.030	0.032	0.029	0.035	1,836,000	56,718	0.0309	0.580	0.600	0.640	0.580	0.700	91,800	0.6178	-6.45%
2024-04-18	0	0.031	0.029	0.031	0.028	0.035	1,952,000	58,504	0.0300	0.620	0.580	0.620	0.560	0.700	97,600	0.5994	-6.06%
2024-04-17	0	0.033	0.030	0.033	0.031	0.036	1,814,000	59,900	0.0330	0.660	0.600	0.660	0.620	0.720	90,700	0.6604	0.00%
2024-04-16	0	0.033	0.031	0.033	0.031	0.035	4,980,000	161,832	0.0325	0.660	0.620	0.660	0.620	0.700	249,000	0.6499	0.00%
2024-04-15	0	0.033	0.032	0.033	0.030	0.034	12,780,000	415,206	0.0325	0.660	0.640	0.660	0.600	0.680	639,000	0.6498	10.00%
2024-04-12	0	0.030	0.028	0.030	0.023	0.030	12,278,000	315,770	0.0257	0.600	0.560	0.600	0.460	0.600	613,900	0.5144	25.00%
2024-04-11	0	0.024	0.023	0.024	0.023	0.024	3,554,000	82,052	0.0231	0.480	0.460	0.480	0.460	0.480	177,700	0.4617	0.00%
2024-04-10	0	0.024	0.023	0.024	0.023	0.025	1,902,600	44,729	0.0235	0.480	0.460	0.480	0.460	0.500	95,130	0.4702	-4.00%
2024-04-09	0	0.025	0.024	0.025	0.023	0.025	2,040,000	48,128	0.0236	0.500	0.480	0.500	0.460	0.500	102,000	0.4718	0.00%
2024-04-08	0	0.025	0.024	0.025	0.023	0.025	2,772,006	65,370	0.0236	0.500	0.480	0.500	0.460	0.500	138,600	0.4716	4.17%
2024-04-05	0	0.024	0.023	0.024	0.022	0.024	2,118,000	50,640	0.0239	0.480	0.460	0.480	0.440	0.480	105,900	0.4782	0.00%
2024-04-03	0	0.024	0.023	0.024	0.023	0.025	5,976,000	137,274	0.0230	0.480	0.460	0.480	0.460	0.500	298,800	0.4594	0.00%
2024-04-02	0	0.024	0.023	0.024	0.023	0.025	294,000	7,068	0.0240	0.480	0.460	0.480	0.460	0.500	14,700	0.4808	-4.00%
2024-03-28	0	0.025	0.024	0.025	0.023	0.025	4,180,000	98,996	0.0237	0.500	0.480	0.500	0.460	0.500	209,000	0.4737	4.17%
2024-03-27	0	0.024	0.024	0.025	0.024	0.025	1,010,000	24,252	0.0240	0.480	0.480	0.500	0.480	0.500	50,500	0.4802	-4.00%
2024-03-26	0	0.025	0.024	0.025	0.024	0.028	2,352,000	58,074	0.0247	0.500	0.480	0.500	0.480	0.560	117,600	0.4938	-7.41%
2024-03-25	0	0.027	0.025	0.027	0.025	0.027	2,094,000	53,436	0.0255	0.540	0.500	0.540	0.500	0.540	104,700	0.5104	3.85%
2024-03-22	0	0.026	0.024	0.026	0.024	0.026	1,074,000	26,748	0.0249	0.520	0.480	0.520	0.480	0.520	53,700	0.4981	0.00%
2024-03-21	0	0.026	0.025	0.026	0.025	0.026	1,586,063	39,685	0.0250	0.520	0.500	0.520	0.500	0.520	79,303	0.5004	0.00%
2024-03-20	0	0.026	0.025	0.026	0.025	0.026	1,462,000	36,522	0.0250	0.520	0.500	0.520	0.500	0.520	73,100	0.4996	4.00%
2024-03-19	0	0.025	0.024	0.025	0.024	0.026	3,372,000	81,102	0.0241	0.500	0.480	0.500	0.480	0.520	168,600	0.4810	-3.85%
2024-03-18	0	0.026	0.024	0.026	0.025	0.027	1,098,000	27,702	0.0252	0.520	0.480	0.520	0.500	0.540	54,900	0.5046	-3.70%
2024-03-15	0	0.027	0.026	0.027	0.025	0.028	1,634,003	42,052	0.0257	0.540	0.520	0.540	0.500	0.560	81,700	0.5147	8.00%
2024-03-14	0	0.025	0.025	0.026	0.025	0.028	4,776,000	127,074	0.0266	0.500	0.500	0.520	0.500	0.560	238,800	0.5321	-10.71%
2024-03-13	0	0.028	0.026	0.028	0.026	0.029	1,164,000	30,870	0.0265	0.560	0.520	0.560	0.520	0.580	58,200	0.5304	7.69%
2024-03-12	0	0.026	0.025	0.026	0.024	0.027	4,232,282	106,641	0.0252	0.520	0.500	0.520	0.480	0.540	211,614	0.5039	4.00%
2024-03-11	0	0.025	0.025	0.027	0.025	0.030	7,656,000	211,398	0.0276	0.500	0.500	0.540	0.500	0.600	382,800	0.5522	-7.41%
2024-03-08	0	0.027	0.025	0.027	0.024	0.027	5,892,036	151,458	0.0257	0.540	0.500	0.540	0.480	0.540	294,602	0.5141	17.39%
2024-03-07	0	0.023	0.023	0.024	0.023	0.026	8,112,000	197,436	0.0243	0.460	0.460	0.480	0.460	0.520	405,600	0.4868	-14.81%
2024-03-06	0	0.027	0.025	0.027	0.025	0.028	4,266,000	113,562	0.0266	0.540	0.500	0.540	0.500	0.560	213,300	0.5324	3.85%
2024-03-05	0	0.026	0.025	0.026	0.024	0.030	48,792,000	1,250,034	0.0256	0.520	0.500	0.520	0.480	0.600	2,439,600	0.5124	-10.34%
2024-03-04	0	0.029	0.028	0.029	0.027	0.035	31,740,000	906,792	0.0286	0.580	0.560	0.580	0.540	0.700	1,587,000	0.5714	-14.71%
2024-03-01	0	0.034	0.032	0.034	0.030	0.034	6,078,000	193,064	0.0318	0.680	0.640	0.680	0.600	0.680	303,900	0.6353	0.00%
2024-02-29	0	0.034	0.033	0.034	0.032	0.034	294,000	9,672	0.0329	0.680	0.660	0.680	0.640	0.680	14,700	0.6580	0.00%
2024-02-28	0	0.034	0.032	0.034	0.032	0.037	1,530,000	50,520	0.0330	0.680	0.640	0.680	0.640	0.740	76,500	0.6604	-2.86%
2024-02-27	0	0.035	0.033	0.035	0.033	0.036	3,088,000	106,376	0.0344	0.700	0.660	0.700	0.660	0.720	154,400	0.6890	2.94%
2024-02-26	0	0.034	0.033	0.034	0.032	0.037	4,090,000	137,238	0.0336	0.680	0.660	0.680	0.640	0.740	204,500	0.6711	0.00%
2024-02-23	0	0.034	0.033	0.034	0.033	0.036	2,316,000	77,476	0.0335	0.680	0.660	0.680	0.660	0.720	115,800	0.6691	0.00%
2024-02-22	0	0.034	0.033	0.034	0.032	0.034	1,482,000	48,904	0.0330	0.680	0.660	0.680	0.640	0.680	74,100	0.6600	3.03%
2024-02-21	0	0.033	0.031	0.033	0.031	0.036	4,914,000	158,484	0.0323	0.660	0.620	0.660	0.620	0.720	245,700	0.6450	-2.94%
2024-02-20	0	0.034	0.031	0.034	0.031	0.034	954,000	30,678	0.0322	0.680	0.620	0.680	0.620	0.680	47,700	0.6431	6.25%
2024-02-19	0	0.032	0.031	0.032	0.031	0.037	2,986,012	96,576	0.0323	0.640	0.620	0.640	0.620	0.740	149,301	0.6469	-5.88%
2024-02-16	0	0.034	0.032	0.034	0.031	0.035	3,460,000	113,000	0.0327	0.680	0.640	0.680	0.620	0.700	173,000	0.6532	3.03%
2024-02-15	0	0.033	0.030	0.032	0.030	0.034	660,000	20,844	0.0316	0.660	0.600	0.640	0.600	0.680	33,000	0.6316	3.12%
2024-02-14	0	0.032	0.030	0.032	0.029	0.034	3,414,000	101,376	0.0297	0.640	0.600	0.640	0.580	0.680	170,700	0.5939	6.67%
2024-02-09	0	0.030	0.029	0.030	0.030	0.032	636,000	19,092	0.0300	0.600	0.580	0.600	0.600	0.640	31,800	0.6004	0.00%
2024-02-08	0	0.030	0.031	0.032	0.029	0.033	862,000	26,178	0.0304	0.600	0.620	0.640	0.580	0.660	43,100	0.6074	-6.25%
2024-02-07	0	0.032	0.029	0.032	0.031	0.032	720,000	23,028	0.0320	0.640	0.580	0.640	0.620	0.640	36,000	0.6397	3.23%
2024-02-06	0	0.031	0.029	0.031	0.031	0.032	510,000	15,816	0.0310	0.620	0.580	0.620	0.620	0.640	25,500	0.6202	6.90%
2024-02-05	0	0.029	0.029	0.030	0.029	0.035	2,964,024	89,688	0.0303	0.580	0.580	0.600	0.580	0.700	148,201	0.6052	-9.38%
2024-02-02	0	0.032	0.031	0.032	0.032	0.036	1,104,000	35,352	0.0320	0.640	0.620	0.640	0.640	0.720	55,200	0.6404	-3.03%
2024-02-01	0	0.033	0.031	0.033	0.031	0.035	58,000	1,926	0.0332	0.660	0.620	0.660	0.620	0.700	2,900	0.6641	0.00%
2024-01-31	0	0.033	0.031	0.033	0.031	0.033	570,000	18,042	0.0317	0.660	0.620	0.660	0.620	0.660	28,500	0.6331	0.00%
2024-01-30	0	0.033	0.031	0.033	0.032	0.033	42,000	1,356	0.0323	0.660	0.620	0.660	0.640	0.660	2,100	0.6457	0.00%
2024-01-29	0	0.033	0.032	0.033	0.031	0.035	1,614,000	52,280	0.0324	0.660	0.640	0.660	0.620	0.700	80,700	0.6478	-2.94%
2024-01-26	0	0.034	0.032	0.034	0.032	0.039	5,478,000	181,626	0.0332	0.680	0.640	0.680	0.640	0.780	273,900	0.6631	-8.11%
2024-01-25	0	0.037	0.034	0.037	0.036	0.041	1,662,000	62,076	0.0374	0.740	0.680	0.740	0.720	0.820	83,100	0.7470	2.78%
2024-01-24	0	0.036	0.035	0.036	0.034	0.039	1,464,000	52,656	0.0360	0.720	0.700	0.720	0.680	0.780	73,200	0.7193	0.00%
2024-01-23	0	0.036	0.033	0.036	0.033	0.036	2,132,000	73,520	0.0345	0.720	0.660	0.720	0.660	0.720	106,600	0.6897	9.09%
2024-01-22	0	0.033	0.032	0.033	0.031	0.035	1,714,000	54,166	0.0316	0.660	0.640	0.660	0.620	0.700	85,700	0.6320	0.00%
2024-01-19	0	0.033	0.031	0.035	0.030	0.035	5,052,000	164,880	0.0326	0.660	0.620	0.700	0.600	0.700	252,600	0.6527	10.00%
2024-01-18	0	0.030	0.029	0.030	0.029	0.031	3,390,000	101,604	0.0300	0.600	0.580	0.600	0.580	0.620	169,500	0.5994	-6.25%
2024-01-17	0	0.032	0.031	0.032	0.030	0.036	18,118,000	552,576	0.0305	0.640	0.620	0.640	0.600	0.720	905,900	0.6100	-8.57%
2024-01-16	0	0.035	0.034	0.035	0.034	0.041	1,896,000	67,476	0.0356	0.700	0.680	0.700	0.680	0.820	94,800	0.7118	-7.89%
2024-01-15	0	0.038	0.036	0.038	0.035	0.038	2,310,000	84,072	0.0364	0.760	0.720	0.760	0.700	0.760	115,500	0.7279	5.56%
2024-01-12	0	0.036	0.035	0.036	0.035	0.043	10,758,000	399,726	0.0372	0.720	0.700	0.720	0.700	0.860	537,900	0.7431	-7.69%
2024-01-11	0	0.039	0.037	0.039	0.037	0.040	2,124,000	79,338	0.0374	0.780	0.740	0.780	0.740	0.800	106,200	0.7471	2.63%
2024-01-10	0	0.038	0.036	0.038	0.037	0.039	5,742,000	215,706	0.0376	0.760	0.720	0.760	0.740	0.780	287,100	0.7513	-7.32%
2024-01-09	0	0.041	0.038	0.041	0.037	0.042	5,718,000	220,434	0.0386	0.820	0.760	0.820	0.740	0.840	285,900	0.7710	2.50%
2024-01-08	0	0.040	0.039	0.040	0.038	0.044	3,680,000	147,224	0.0400	0.800	0.780	0.800	0.760	0.880	184,000	0.8001	0.00%
2024-01-05	0	0.040	0.042	0.043	0.040	0.045	2,516,000	103,622	0.0412	0.800	0.840	0.860	0.800	0.900	125,800	0.8237	-6.98%
2024-01-04	0	0.043	0.041	0.043	0.041	0.047	316,000	13,290	0.0421	0.860	0.820	0.860	0.820	0.940	15,800	0.8411	2.38%
2024-01-03	0	0.042	0.041	0.042	0.040	0.044	2,710,000	115,860	0.0428	0.840	0.820	0.840	0.800	0.880	135,500	0.8551	-2.33%
2024-01-02	0	0.043	0.041	0.043	0.039	0.043	2,878,000	117,904	0.0410	0.860	0.820	0.860	0.780	0.860	143,900	0.8193	4.88%
2023-12-29	0	0.041	0.040	0.041	0.039	0.044	7,162,000	289,152	0.0404	0.820	0.800	0.820	0.780	0.880	358,100	0.8075	-2.38%
2023-12-28	0	0.042	0.040	0.042	0.038	0.044	7,216,000	291,144	0.0403	0.840	0.800	0.840	0.760	0.880	360,800	0.8069	0.00%
2023-12-27	0	0.042	0.038	0.042	0.039	0.044	9,546,000	377,076	0.0395	0.840	0.760	0.840	0.780	0.880	477,300	0.7900	0.00%
2023-12-22	0	0.042	0.040	0.042	0.040	0.044	4,351,800	176,709	0.0406	0.840	0.800	0.840	0.800	0.880	217,590	0.8121	-2.33%
2023-12-21	0	0.043	0.041	0.043	0.040	0.044	6,728,012	282,170	0.0419	0.860	0.820	0.860	0.800	0.880	336,401	0.8388	10.26%
2023-12-20	0	0.039	0.039	0.040	0.036	0.043	4,572,000	182,280	0.0399	0.780	0.780	0.800	0.720	0.860	228,600	0.7974	0.00%
2023-12-19	0	0.039	0.036	0.039	0.037	0.042	9,474,000	357,804	0.0378	0.780	0.720	0.780	0.740	0.840	473,700	0.7553	-4.88%
2023-12-18	0	0.041	0.038	0.041	0.036	0.045	6,932,039	271,429	0.0392	0.820	0.760	0.820	0.720	0.900	346,602	0.7831	-2.38%
2023-12-15	0	0.042	0.042	0.044	0.041	0.046	17,874,000	789,270	0.0442	0.840	0.840	0.880	0.820	0.920	893,700	0.8831	-2.33%
2023-12-14	0	0.043	0.042	0.043	0.038	0.044	29,960,000	1,250,566	0.0417	0.860	0.840	0.860	0.760	0.880	1,498,000	0.8348	13.16%
2023-12-13	0	0.038	0.037	0.038	0.034	0.043	25,404,000	960,144	0.0378	0.760	0.740	0.760	0.680	0.860	1,270,200	0.7559	8.57%
2023-12-12	0	0.035	0.033	0.035	0.031	0.035	10,584,000	338,220	0.0320	0.700	0.660	0.700	0.620	0.700	529,200	0.6391	6.06%
2023-12-11	0	0.033	0.032	0.033	0.031	0.033	5,466,000	173,850	0.0318	0.660	0.640	0.660	0.620	0.660	273,300	0.6361	-2.94%
2023-12-08	0	0.034	0.032	0.034	0.032	0.034	6,510,000	214,596	0.0330	0.680	0.640	0.680	0.640	0.680	325,500	0.6593	3.03%
2023-12-07	0	0.033	0.031	0.033	0.031	0.034	2,898,000	93,438	0.0322	0.660	0.620	0.660	0.620	0.680	144,900	0.6448	0.00%
2023-12-06	0	0.033	0.031	0.033	0.031	0.036	4,308,000	139,488	0.0324	0.660	0.620	0.660	0.620	0.720	215,400	0.6476	-2.94%
2023-12-05	0	0.034	0.032	0.034	0.032	0.036	5,214,060	169,735	0.0326	0.680	0.640	0.680	0.640	0.720	260,703	0.6511	0.00%
2023-12-04	0	0.034	0.032	0.034	0.031	0.035	15,600,009	501,460	0.0321	0.680	0.640	0.680	0.620	0.700	780,000	0.6429	3.03%
2023-12-01	0	0.033	0.032	0.033	0.032	0.034	6,302,000	202,444	0.0321	0.660	0.640	0.660	0.640	0.680	315,100	0.6425	-2.94%
2023-11-30	0	0.034	0.033	0.034	0.032	0.036	7,362,000	246,114	0.0334	0.680	0.660	0.680	0.640	0.720	368,100	0.6686	-2.86%
2023-11-29	0	0.035	0.033	0.035	0.032	0.035	19,070,003	622,074	0.0326	0.700	0.660	0.700	0.640	0.700	953,500	0.6524	6.06%
2023-11-28	0	0.033	0.031	0.033	0.032	0.036	19,736,400	638,018	0.0323	0.660	0.620	0.660	0.640	0.720	986,820	0.6465	-2.94%
2023-11-27	0	0.034	0.033	0.034	0.031	0.037	87,190,771	2,849,413	0.0327	0.680	0.660	0.680	0.620	0.740	4,359,539	0.6536	6.25%
2023-11-24	0	0.032	0.031	0.032	0.031	0.034	13,266,000	422,094	0.0318	0.640	0.620	0.640	0.620	0.680	663,300	0.6364	-3.03%
2023-11-23	0	0.033	0.031	0.033	0.030	0.037	145,924,006	4,554,832	0.0312	0.660	0.620	0.660	0.600	0.740	7,296,200	0.6243	0.00%
2023-11-22	0	0.033	0.032	0.033	0.028	0.035	52,392,000	1,677,990	0.0320	0.660	0.640	0.660	0.560	0.700	2,619,600	0.6406	13.79%
2023-11-21	0	0.029	0.027	0.029	0.026	0.030	10,082,000	274,602	0.0272	0.580	0.540	0.580	0.520	0.600	504,100	0.5447	0.00%
2023-11-20	0	0.029	0.027	0.029	0.027	0.033	28,656,000	824,880	0.0288	0.580	0.540	0.580	0.540	0.660	1,432,800	0.5757	-6.45%
2023-11-17	0	0.031	0.028	0.031	0.027	0.034	97,220,000	2,837,780	0.0292	0.620	0.560	0.620	0.540	0.680	4,861,000	0.5838	19.23%
2023-11-16	0	0.026	0.025	0.026	0.025	0.027	5,856,003	149,268	0.0255	0.520	0.500	0.520	0.500	0.540	292,800	0.5098	-3.70%
2023-11-15	0	0.027	0.025	0.027	0.025	0.027	1,638,000	42,378	0.0259	0.540	0.500	0.540	0.500	0.540	81,900	0.5174	3.85%
2023-11-14	0	0.026	0.024	0.026	0.024	0.026	7,314,000	179,790	0.0246	0.520	0.480	0.520	0.480	0.520	365,700	0.4916	4.00%
2023-11-13	0	0.025	0.024	0.025	0.024	0.028	122,526,006	2,971,794	0.0243	0.500	0.480	0.500	0.480	0.560	6,126,300	0.4851	4.17%
2023-11-10	0	0.024	0.023	0.025	0.023	0.027	66,078,000	1,591,332	0.0241	0.480	0.460	0.500	0.460	0.540	3,303,900	0.4817	-4.00%
2023-11-09	0	0.025	0.024	0.025	0.024	0.028	24,402,000	619,542	0.0254	0.500	0.480	0.500	0.480	0.560	1,220,100	0.5078	-7.41%
2023-11-08	0	0.027	0.025	0.027	0.025	0.029	24,416,000	648,578	0.0266	0.540	0.500	0.540	0.500	0.580	1,220,800	0.5313	3.85%
2023-11-07	0	0.026	0.026	0.028	0.026	0.042	99,216,000	2,991,474	0.0302	0.520	0.520	0.560	0.520	0.840	4,960,800	0.6030	-33.33%
2023-11-06	0	0.039	0.037	0.039	0.037	0.044	41,104,000	1,624,488	0.0395	0.780	0.740	0.780	0.740	0.880	2,055,200	0.7904	11.43%
2023-11-03	0	0.035	0.035	0.036	0.032	0.051	77,202,036	3,216,634	0.0417	0.700	0.700	0.720	0.640	1.020	3,860,102	0.8333	20.69%
2023-11-02	0	0.029	0.027	0.029	0.027	0.031	1,548,000	43,782	0.0283	0.580	0.540	0.580	0.540	0.620	77,400	0.5657	0.00%
2023-11-01	0	0.029	0.026	0.029	0.024	0.030	27,120,030	723,420	0.0267	0.580	0.520	0.580	0.480	0.600	1,356,001	0.5335	0.00%
2023-10-31	0	0.029	0.027	0.029	0.028	0.037	33,488,120	1,036,654	0.0310	0.580	0.540	0.580	0.560	0.740	1,674,406	0.6191	0.00%
2023-10-30	0	0.029	0.028	0.029	0.027	0.033	14,836,000	445,284	0.0300	0.580	0.560	0.580	0.540	0.660	741,800	0.6003	0.00%
2023-10-27	0	0.029	0.029	0.030	0.029	0.035	7,832,000	241,134	0.0308	0.580	0.580	0.600	0.580	0.700	391,600	0.6158	-12.12%
2023-10-26	0	0.033	0.032	0.034	0.033	0.036	992,000	34,206	0.0345	0.660	0.640	0.680	0.660	0.720	49,600	0.6896	-8.33%
2023-10-25	0	0.036	0.034	0.036	0.034	0.036	6,984,000	244,710	0.0350	0.720	0.680	0.720	0.680	0.720	349,200	0.7008	-5.26%
2023-10-24	0	0.038	0.035	0.038	0.035	0.039	3,180,000	117,318	0.0369	0.760	0.700	0.760	0.700	0.780	159,000	0.7378	-2.56%
2023-10-20	0	0.039	0.039	0.040	0.039	0.042	3,708,000	149,424	0.0403	0.780	0.780	0.800	0.780	0.840	185,400	0.8060	-7.14%
2023-10-19	0	0.042	0.041	0.043	0.042	0.054	7,032,000	310,488	0.0442	0.840	0.820	0.860	0.840	1.080	351,600	0.8831	-19.23%
2023-10-18	0	0.052	0.043	0.052	0.045	0.057	2,718,000	128,058	0.0471	1.040	0.860	1.040	0.900	1.140	135,900	0.9423	-3.70%
2023-10-17	0	0.054	0.048	0.054	0.047	0.057	468,003	23,286	0.0498	1.080	0.960	1.080	0.940	1.140	23,400	0.9951	1.89%
2023-10-16	0	0.053	0.048	0.053	0.047	0.058	420,000	22,332	0.0532	1.060	0.960	1.060	0.940	1.160	21,000	1.0634	1.92%
2023-10-13	0	0.052	0.046	0.052	0.046	0.054	1,172,000	58,936	0.0503	1.040	0.920	1.040	0.920	1.080	58,600	1.0057	8.33%
2023-10-12	0	0.048	0.046	0.048	0.045	0.049	1,502,000	69,300	0.0461	0.960	0.920	0.960	0.900	0.980	75,100	0.9228	4.35%
2023-10-11	0	0.046	0.043	0.046	0.044	0.047	2,824,000	125,810	0.0446	0.920	0.860	0.920	0.880	0.940	141,200	0.8910	6.98%
2023-10-10	0	0.043	0.043	0.044	0.042	0.049	6,492,000	280,644	0.0432	0.860	0.860	0.880	0.840	0.980	324,600	0.8646	-12.24%
2023-10-09	0	0.049	0.047	0.049	0.046	0.060	2,922,006	144,744	0.0495	0.980	0.940	0.980	0.920	1.200	146,100	0.9907	-10.91%
2023-10-06	0	0.055	0.050	0.057	0.053	0.057	294,000	16,122	0.0548	1.100	1.000	1.140	1.060	1.140	14,700	1.0967	0.00%
2023-10-05	0	0.055	0.054	0.055	0.054	0.057	15,144,000	827,172	0.0546	1.100	1.080	1.100	1.080	1.140	757,200	1.0924	-5.17%
2023-10-04	0	0.058	0.056	0.059	0.057	0.061	34,002,000	1,984,542	0.0584	1.160	1.120	1.180	1.140	1.220	1,700,100	1.1673	-1.69%
2023-10-03	0	0.059	0.057	0.059	0.057	0.064	27,146,000	1,549,096	0.0571	1.180	1.140	1.180	1.140	1.280	1,357,300	1.1413	-1.67%
2023-09-29	0	0.060	0.057	0.060	0.058	0.060	880,000	51,036	0.0580	1.200	1.140	1.200	1.160	1.200	44,000	1.1599	0.00%
2023-09-28	0	0.060	0.055	0.060	0.055	0.063	1,324,000	75,338	0.0569	1.200	1.100	1.200	1.100	1.260	66,200	1.1380	-1.64%
2023-09-27	0	0.061	0.060	0.061	0.058	0.064	1,842,012	111,384	0.0605	1.220	1.200	1.220	1.160	1.280	92,101	1.2094	-6.15%
2023-09-26	0	0.065	0.062	0.065	0.063	0.066	3,222,000	203,940	0.0633	1.300	1.240	1.300	1.260	1.320	161,100	1.2659	-1.52%
2023-09-25	0	0.066	0.063	0.066	0.063	0.067	1,440,603	93,922	0.0652	1.320	1.260	1.320	1.260	1.340	72,030	1.3039	1.54%
2023-09-22	0	0.065	0.063	0.065	0.063	0.068	1,746,030	111,919	0.0641	1.300	1.260	1.300	1.260	1.360	87,301	1.2820	0.00%
2023-09-21	0	0.065	0.065	0.066	0.065	0.068	824,000	54,582	0.0662	1.300	1.300	1.320	1.300	1.360	41,200	1.3248	-4.41%
2023-09-20	0	0.068	0.066	0.068	0.065	0.070	1,502,483	98,701	0.0657	1.360	1.320	1.360	1.300	1.400	75,124	1.3138	1.49%
2023-09-19	0	0.067	0.066	0.068	0.066	0.078	5,986,000	413,560	0.0691	1.340	1.320	1.360	1.320	1.560	299,300	1.3818	-1.47%
2023-09-18	0	0.068	0.068	0.072	0.068	0.074	157,554,000	10,283,814	0.0653	1.360	1.360	1.440	1.360	1.480	7,877,700	1.3054	3.03%
2023-09-15	0	0.066	0.064	0.066	0.064	0.070	224,000	14,520	0.0648	1.320	1.280	1.320	1.280	1.400	11,200	1.2964	-1.49%
2023-09-14	0	0.067	0.065	0.067	0.065	0.072	216,000	14,250	0.0660	1.340	1.300	1.340	1.300	1.440	10,800	1.3194	0.00%
2023-09-13	0	0.067	0.066	0.067	0.067	0.069	312,000	21,280	0.0682	1.340	1.320	1.340	1.340	1.380	15,600	1.3641	-2.90%
2023-09-12	0	0.069	0.066	0.069	0.063	0.075	336,000	23,762	0.0707	1.380	1.320	1.380	1.260	1.500	16,800	1.4144	-1.43%
2023-09-11	0	0.070	0.064	0.070	0.063	0.070	684,000	46,110	0.0674	1.400	1.280	1.400	1.260	1.400	34,200	1.3482	-1.41%
2023-09-07	0	0.071	0.068	0.071	0.067	0.077	1,392,000	95,142	0.0683	1.420	1.360	1.420	1.340	1.540	69,600	1.3670	0.00%
2023-09-06	0	0.071	0.068	0.071	0.066	0.078	21,098,000	1,456,176	0.0690	1.420	1.360	1.420	1.320	1.560	1,054,900	1.3804	0.00%
2023-09-05	0	0.071	0.067	0.073	0.068	0.080	1,702,000	118,846	0.0698	1.420	1.340	1.460	1.360	1.600	85,100	1.3965	-4.05%
2023-09-04	0	0.074	0.071	0.074	0.072	0.080	1,020,000	74,142	0.0727	1.480	1.420	1.480	1.440	1.600	51,000	1.4538	-1.33%
2023-08-31	0	0.075	0.073	0.075	0.073	0.077	5,124,000	377,094	0.0736	1.500	1.460	1.500	1.460	1.540	256,200	1.4719	0.00%
2023-08-30	0	0.075	0.073	0.075	0.072	0.079	820,048	60,585	0.0739	1.500	1.460	1.500	1.440	1.580	41,002	1.4776	0.00%
2023-08-29	0	0.075	0.075	0.077	0.075	0.080	2,198,000	165,926	0.0755	1.500	1.500	1.540	1.500	1.600	109,900	1.5098	-5.06%
2023-08-28	0	0.079	0.077	0.079	0.077	0.091	360,003	28,428	0.0790	1.580	1.540	1.580	1.540	1.820	18,000	1.5793	-8.14%
2023-08-25	0	0.086	0.080	0.090	0.079	0.092	208,000	16,690	0.0802	1.720	1.600	1.800	1.580	1.840	10,400	1.6048	1.18%
2023-08-24	0	0.085	0.080	0.085	0.072	0.086	1,896,000	147,912	0.0780	1.700	1.600	1.700	1.440	1.720	94,800	1.5603	11.84%
2023-08-23	0	0.076	0.073	0.076	0.075	0.080	584,000	43,862	0.0751	1.520	1.460	1.520	1.500	1.600	29,200	1.5021	-3.80%
2023-08-22	0	0.079	0.077	0.079	0.076	0.080	736,000	56,726	0.0771	1.580	1.540	1.580	1.520	1.600	36,800	1.5415	1.28%
2023-08-21	0	0.078	0.075	0.078	0.075	0.078	968,000	73,894	0.0763	1.560	1.500	1.560	1.500	1.560	48,400	1.5267	-1.27%
2023-08-18	0	0.079	0.077	0.079	-	-	0	0	-	1.580	1.540	1.580	-	-	0	-	-1.25%
2023-08-17	0	0.080	0.076	0.080	0.076	0.080	198,000	15,372	0.0776	1.600	1.520	1.600	1.520	1.600	9,900	1.5527	-4.76%
2023-08-16	0	0.084	0.080	0.084	0.075	0.084	1,454,057	115,273	0.0793	1.680	1.600	1.680	1.500	1.680	72,703	1.5855	2.44%
2023-08-15	0	0.082	0.076	0.082	0.088	0.088	6,438	558	0.0867	1.640	1.520	1.640	1.760	1.760	322	1.7335	0.00%
2023-08-14	0	0.082	0.079	0.082	0.075	0.091	1,948,003	157,008	0.0806	1.640	1.580	1.640	1.500	1.820	97,400	1.6120	-1.20%
2023-08-11	0	0.083	0.081	0.083	0.081	0.089	154,000	12,636	0.0821	1.660	1.620	1.660	1.620	1.780	7,700	1.6410	-2.35%
2023-08-10	0	0.085	0.081	0.085	0.081	0.085	6,538,000	549,036	0.0840	1.700	1.620	1.700	1.620	1.700	326,900	1.6795	1.19%
2023-08-09	0	0.084	0.080	0.084	-	-	0	0	-	1.680	1.600	1.680	-	-	0	-	-1.18%
2023-08-08	0	0.085	0.079	0.085	0.080	0.086	3,486,000	289,896	0.0832	1.700	1.580	1.700	1.600	1.720	174,300	1.6632	-2.30%
2023-08-07	0	0.087	0.084	0.087	0.084	0.090	440,000	37,506	0.0852	1.740	1.680	1.740	1.680	1.800	22,000	1.7048	1.16%
2023-08-04	0	0.086	0.085	0.086	0.085	0.087	1,422,000	121,740	0.0856	1.720	1.700	1.720	1.700	1.740	71,100	1.7122	2.38%
2023-08-03	0	0.084	0.083	0.084	0.082	0.086	9,126,000	757,488	0.0830	1.680	1.660	1.680	1.640	1.720	456,300	1.6601	-2.33%
2023-08-02	0	0.086	0.084	0.086	0.083	0.087	10,575,554	889,429	0.0841	1.720	1.680	1.720	1.660	1.740	528,778	1.6820	-2.27%
2023-08-01	0	0.088	0.086	0.089	0.088	0.088	120,000	10,560	0.0880	1.760	1.720	1.780	1.760	1.760	6,000	1.7600	-2.22%
2023-07-31	0	0.090	0.088	0.090	0.086	0.095	4,416,048	387,429	0.0877	1.800	1.760	1.800	1.720	1.900	220,802	1.7546	1.12%
2023-07-28	0	0.089	0.088	0.089	0.086	0.092	216,000	19,134	0.0886	1.780	1.760	1.780	1.720	1.840	10,800	1.7717	-1.11%
2023-07-27	0	0.090	0.088	0.090	0.088	0.092	7,822,000	693,176	0.0886	1.800	1.760	1.800	1.760	1.840	391,100	1.7724	0.00%
2023-07-26	0	0.090	0.089	0.090	0.088	0.094	1,656,000	146,634	0.0885	1.800	1.780	1.800	1.760	1.880	82,800	1.7709	-1.10%
2023-07-25	0	0.091	0.089	0.090	0.086	0.095	234,000	20,982	0.0897	1.820	1.780	1.800	1.720	1.900	11,700	1.7933	1.11%
2023-07-24	0	0.090	0.088	0.090	0.088	0.092	1,924,000	170,946	0.0888	1.800	1.760	1.800	1.760	1.840	96,200	1.7770	-2.17%
2023-07-21	0	0.092	0.092	0.095	0.092	0.092	390,012	35,845	0.0919	1.840	1.840	1.900	1.840	1.840	19,501	1.8381	-3.16%
2023-07-20	0	0.095	0.092	0.095	0.092	0.099	2,796,000	261,042	0.0934	1.900	1.840	1.900	1.840	1.980	139,800	1.8673	-1.04%
2023-07-19	0	0.096	0.094	0.096	0.095	0.100	28,000	2,712	0.0969	1.920	1.880	1.920	1.900	2.000	1,400	1.9371	-2.04%
2023-07-18	0	0.098	0.095	0.098	0.095	0.100	510,000	48,710	0.0955	1.960	1.900	1.960	1.900	2.000	25,500	1.9102	1.03%
2023-07-14	0	0.097	0.094	0.097	0.094	0.099	120,003	11,430	0.0952	1.940	1.880	1.940	1.880	1.980	6,000	1.9050	2.11%
2023-07-13	0	0.095	0.094	0.095	0.092	0.096	1,472,000	137,622	0.0935	1.900	1.880	1.900	1.840	1.920	73,600	1.8699	0.00%
2023-07-12	0	0.095	0.092	0.095	0.092	0.095	484,000	45,436	0.0939	1.900	1.840	1.900	1.840	1.900	24,200	1.8775	2.15%
2023-07-11	0	0.093	0.092	0.093	0.091	0.093	2,716,036	249,575	0.0919	1.860	1.840	1.860	1.820	1.860	135,802	1.8378	-1.06%
2023-07-10	0	0.094	0.092	0.094	0.092	0.096	1,702,000	156,590	0.0920	1.880	1.840	1.880	1.840	1.920	85,100	1.8401	0.00%
2023-07-07	0	0.094	0.093	0.095	0.093	0.103	1,452,000	137,502	0.0947	1.880	1.860	1.900	1.860	2.060	72,600	1.8940	-5.05%
2023-07-06	0	0.099	0.096	0.099	0.097	0.105	324,000	31,584	0.0975	1.980	1.920	1.980	1.940	2.100	16,200	1.9496	-1.00%
2023-07-05	0	0.100	0.098	0.100	0.098	0.101	5,754,000	564,246	0.0981	2.000	1.960	2.000	1.960	2.020	287,700	1.9612	-1.96%
2023-07-04	0	0.102	0.097	0.102	0.096	0.104	4,944,057	484,313	0.0980	2.040	1.940	2.040	1.920	2.080	247,203	1.9592	2.00%
2023-07-03	0	0.100	0.098	0.100	0.098	0.100	446,000	43,950	0.0985	2.000	1.960	2.000	1.960	2.000	22,300	1.9709	0.00%
2023-06-30	0	0.100	0.096	0.100	0.096	0.107	208,000	20,754	0.0998	2.000	1.920	2.000	1.920	2.140	10,400	1.9956	0.00%
2023-06-29	0	0.100	0.096	0.100	0.096	0.100	12,366,000	1,193,700	0.0965	2.000	1.920	2.000	1.920	2.000	618,300	1.9306	4.17%
2023-06-28	0	0.096	0.095	0.096	0.095	0.101	7,254,600	696,818	0.0961	1.920	1.900	1.920	1.900	2.020	362,730	1.9210	-2.04%
2023-06-27	0	0.098	0.096	0.098	0.097	0.105	504,000	49,050	0.0973	1.960	1.920	1.960	1.940	2.100	25,200	1.9464	0.00%
2023-06-26	0	0.098	0.095	0.098	0.095	0.098	1,726,000	163,978	0.0950	1.960	1.900	1.960	1.900	1.960	86,300	1.9001	2.08%
2023-06-23	0	0.096	0.094	0.096	0.094	0.097	1,150,000	108,208	0.0941	1.920	1.880	1.920	1.880	1.940	57,500	1.8819	1.05%
2023-06-21	0	0.095	0.093	0.095	0.093	0.095	1,018,000	96,180	0.0945	1.900	1.860	1.900	1.860	1.900	50,900	1.8896	2.15%
2023-06-20	0	0.093	0.093	0.094	0.093	0.100	7,790,036	737,813	0.0947	1.860	1.860	1.880	1.860	2.000	389,502	1.8942	-6.06%
2023-06-19	0	0.099	0.094	0.099	0.094	0.100	3,414,000	324,162	0.0950	1.980	1.880	1.980	1.880	2.000	170,700	1.8990	2.06%
2023-06-16	0	0.097	0.096	0.097	0.098	0.099	1,422,000	139,482	0.0981	1.940	1.920	1.940	1.960	1.980	71,100	1.9618	-1.02%
2023-06-15	0	0.098	0.093	0.098	0.091	0.098	47,264,000	4,355,876	0.0922	1.960	1.860	1.960	1.820	1.960	2,363,200	1.8432	6.52%
2023-06-14	0	0.092	0.090	0.092	0.090	0.094	3,792,000	342,222	0.0902	1.840	1.800	1.840	1.800	1.880	189,600	1.8050	0.00%
2023-06-13	0	0.092	0.091	0.092	0.090	0.096	3,778,000	346,140	0.0916	1.840	1.820	1.840	1.800	1.920	188,900	1.8324	-3.16%
2023-06-12	0	0.095	0.093	0.095	0.093	0.099	1,314,015	123,577	0.0940	1.900	1.860	1.900	1.860	1.980	65,701	1.8809	-3.06%
2023-06-09	0	0.098	0.095	0.098	0.094	0.109	596,000	58,310	0.0978	1.960	1.900	1.960	1.880	2.180	29,800	1.9567	-1.01%
2023-06-08	0	0.099	0.092	0.099	0.093	0.100	492,003	48,126	0.0978	1.980	1.840	1.980	1.860	2.000	24,600	1.9563	0.00%
2023-06-07	0	0.099	0.092	0.099	0.096	0.104	1,286,000	128,114	0.0996	1.980	1.840	1.980	1.920	2.080	64,300	1.9924	0.00%
2023-06-06	0	0.099	0.093	0.099	0.092	0.099	10,352,000	1,021,656	0.0987	1.980	1.860	1.980	1.840	1.980	517,600	1.9738	5.32%
2023-06-05	0	0.094	0.091	0.094	0.091	0.094	1,034,000	95,462	0.0923	1.880	1.820	1.880	1.820	1.880	51,700	1.8465	-2.08%
2023-06-02	0	0.096	0.092	0.096	0.091	0.097	2,370,006	220,170	0.0929	1.920	1.840	1.920	1.820	1.940	118,500	1.8580	1.05%
2023-06-01	0	0.095	0.092	0.095	0.092	0.096	630,000	59,634	0.0947	1.900	1.840	1.900	1.840	1.920	31,500	1.8931	-2.06%
2023-05-31	0	0.097	0.090	0.097	0.091	0.102	1,526,000	145,234	0.0952	1.940	1.800	1.940	1.820	2.040	76,300	1.9035	-2.02%
2023-05-30	0	0.099	0.095	0.099	0.094	0.108	268,000	26,006	0.0970	1.980	1.900	1.980	1.880	2.160	13,400	1.9407	0.00%
2023-05-29	0	0.099	0.096	0.099	0.096	0.103	1,050,000	102,240	0.0974	1.980	1.920	1.980	1.920	2.060	52,500	1.9474	0.00%
2023-05-25	0	0.099	0.095	0.099	0.095	0.105	2,898,000	289,482	0.0999	1.980	1.900	1.980	1.900	2.100	144,900	1.9978	-2.94%
2023-05-24	0	0.102	0.102	0.105	0.102	0.102	366,000	37,332	0.1020	2.040	2.040	2.100	2.040	2.040	18,300	2.0400	-2.86%
2023-05-23	0	0.105	0.102	0.105	0.100	0.105	1,374,000	140,180	0.1020	2.100	2.040	2.100	2.000	2.100	68,700	2.0405	2.94%
2023-05-22	0	0.102	0.101	0.105	0.102	0.107	358,000	37,272	0.1041	2.040	2.020	2.100	2.040	2.140	17,900	2.0822	-2.86%
2023-05-19	0	0.105	0.103	0.105	0.102	0.105	434,000	44,452	0.1024	2.100	2.060	2.100	2.040	2.100	21,700	2.0485	1.94%
2023-05-18	0	0.103	0.103	0.105	0.099	0.108	1,695,000	176,166	0.1039	2.060	2.060	2.100	1.980	2.160	84,750	2.0787	-2.83%
2023-05-17	0	0.106	0.103	0.106	0.101	0.110	541,200	56,787	0.1049	2.120	2.060	2.120	2.020	2.200	27,060	2.0986	-1.85%
2023-05-16	0	0.108	0.105	0.108	0.105	0.111	109,000	11,595	0.1064	2.160	2.100	2.160	2.100	2.220	5,450	2.1275	0.00%
2023-05-15	0	0.108	0.105	0.108	0.104	0.111	2,370,000	249,078	0.1051	2.160	2.100	2.160	2.080	2.220	118,500	2.1019	0.00%
2023-05-12	0	0.108	0.105	0.108	0.104	0.108	3,300,000	346,686	0.1051	2.160	2.100	2.160	2.080	2.160	165,000	2.1011	1.89%
2023-05-11	0	0.106	0.106	0.109	0.106	0.106	434,000	45,984	0.1060	2.120	2.120	2.180	2.120	2.120	21,700	2.1191	-2.75%
2023-05-10	0	0.109	0.105	0.109	0.106	0.109	936,000	99,620	0.1064	2.180	2.100	2.180	2.120	2.180	46,800	2.1286	0.93%
2023-05-09	0	0.108	0.107	0.109	0.106	0.109	808,003	87,064	0.1078	2.160	2.140	2.180	2.120	2.180	40,400	2.1550	-0.92%
2023-05-08	0	0.109	0.107	0.110	0.106	0.110	3,794,000	402,266	0.1060	2.180	2.140	2.200	2.120	2.200	189,700	2.1205	-0.91%
2023-05-05	0	0.110	0.107	0.110	0.107	0.110	1,396,000	149,392	0.1070	2.200	2.140	2.200	2.140	2.200	69,800	2.1403	0.00%
2023-05-04	0	0.110	0.107	0.110	0.107	0.111	6,132,000	665,644	0.1086	2.200	2.140	2.200	2.140	2.220	306,600	2.1711	-1.79%
2023-05-03	0	0.112	0.108	0.112	0.107	0.113	4,464,000	494,082	0.1107	2.240	2.160	2.240	2.140	2.260	223,200	2.2136	-1.75%
2023-05-02	0	0.114	0.110	0.114	0.114	0.114	36,000	4,104	0.1140	2.280	2.200	2.280	2.280	2.280	1,800	2.2800	0.00%
2023-04-28	0	0.114	0.109	0.114	0.109	0.114	3,126,600	353,197	0.1130	2.280	2.180	2.280	2.180	2.280	156,330	2.2593	0.00%
2023-04-27	0	0.114	0.109	0.114	0.112	0.114	210,015	23,749	0.1131	2.280	2.180	2.280	2.240	2.280	10,501	2.2616	0.00%
2023-04-26	0	0.114	0.110	0.114	0.114	0.115	390,000	44,496	0.1141	2.280	2.200	2.280	2.280	2.300	19,500	2.2818	0.00%
2023-04-25	0	0.114	0.109	0.114	0.109	0.114	168,000	18,882	0.1124	2.280	2.180	2.280	2.180	2.280	8,400	2.2479	0.88%
2023-04-24	0	0.113	0.111	0.113	0.110	0.118	1,632,000	181,710	0.1113	2.260	2.220	2.260	2.200	2.360	81,600	2.2268	-1.74%
2023-04-21	0	0.115	0.112	0.114	0.106	0.115	996,000	110,310	0.1108	2.300	2.240	2.280	2.120	2.300	49,800	2.2151	3.60%
2023-04-20	0	0.111	0.108	0.112	0.108	0.111	258,000	27,942	0.1083	2.220	2.160	2.240	2.160	2.220	12,900	2.1660	-0.89%
2023-04-19	0	0.112	0.108	0.112	0.108	0.112	174,000	19,444	0.1117	2.240	2.160	2.240	2.160	2.240	8,700	2.2349	0.00%
2023-04-18	0	0.112	0.108	0.112	0.108	0.112	650,006	72,014	0.1108	2.240	2.160	2.240	2.160	2.240	32,500	2.2158	0.00%
2023-04-17	0	0.112	0.109	0.112	0.108	0.113	272,000	29,894	0.1099	2.240	2.180	2.240	2.160	2.260	13,600	2.1981	3.70%
2023-04-14	0	0.108	0.108	0.111	0.108	0.114	1,820,000	198,204	0.1089	2.160	2.160	2.220	2.160	2.280	91,000	2.1781	-4.42%
2023-04-13	0	0.113	0.108	0.113	0.106	0.113	3,238,000	346,922	0.1071	2.260	2.160	2.260	2.120	2.260	161,900	2.1428	-0.88%
2023-04-12	0	0.114	0.109	0.114	0.106	0.114	1,194,000	131,912	0.1105	2.280	2.180	2.280	2.120	2.280	59,700	2.2096	1.79%
2023-04-11	0	0.112	0.108	0.112	0.107	0.112	1,504,000	163,672	0.1088	2.240	2.160	2.240	2.140	2.240	75,200	2.1765	3.70%
2023-04-06	0	0.108	0.105	0.108	0.104	0.108	1,522,003	159,488	0.1048	2.160	2.100	2.160	2.080	2.160	76,100	2.0958	4.85%
2023-04-04	0	0.103	0.101	0.103	0.100	0.107	6,150,000	623,346	0.1014	2.060	2.020	2.060	2.000	2.140	307,500	2.0271	-3.74%
2023-04-03	0	0.107	0.106	0.107	0.106	0.113	8,022,000	861,648	0.1074	2.140	2.120	2.140	2.120	2.260	401,100	2.1482	-6.14%
2023-03-31	0	0.114	0.108	0.114	0.108	0.117	6,272,000	700,802	0.1117	2.280	2.160	2.280	2.160	2.340	313,600	2.2347	1.79%
2023-03-30	0	0.112	0.112	0.115	0.112	0.116	1,638,000	189,768	0.1159	2.240	2.240	2.300	2.240	2.320	81,900	2.3171	-2.61%
2023-03-29	0	0.115	0.113	0.115	0.110	0.118	3,520,000	398,648	0.1133	2.300	2.260	2.300	2.200	2.360	176,000	2.2650	0.00%
2023-03-28	0	0.115	0.109	0.115	0.109	0.115	4,830,000	541,482	0.1121	2.300	2.180	2.300	2.180	2.300	241,500	2.2422	1.77%
2023-03-27	0	0.113	0.113	0.116	0.112	0.125	227,032,000	25,099,888	0.1106	2.260	2.260	2.320	2.240	2.500	11,351,600	2.2111	-0.88%
2023-03-24	0	0.114	0.109	0.114	0.109	0.114	424,006	46,454	0.1096	2.280	2.180	2.280	2.180	2.280	21,200	2.1912	-1.72%
2023-03-23	0	0.116	0.113	0.116	0.102	0.124	13,650,000	1,611,104	0.1180	2.320	2.260	2.320	2.040	2.480	682,500	2.3606	5.45%
2023-03-22	0	0.110	0.109	0.117	0.100	0.110	860,000	91,176	0.1060	2.200	2.180	2.340	2.000	2.200	43,000	2.1204	8.91%
2023-03-21	0	0.101	0.096	0.100	0.101	0.101	66,000	6,666	0.1010	2.020	1.920	2.000	2.020	2.020	3,300	2.0200	0.00%
2023-03-20	0	0.101	0.096	0.101	0.095	0.101	4,644,000	442,782	0.0953	2.020	1.920	2.020	1.900	2.020	232,200	1.9069	-0.98%
2023-03-17	0	0.102	0.100	0.102	0.091	0.102	2,882,000	279,342	0.0969	2.040	2.000	2.040	1.820	2.040	144,100	1.9385	3.03%
2023-03-16	0	0.099	0.096	0.099	0.096	0.099	114,000	10,962	0.0962	1.980	1.920	1.980	1.920	1.980	5,700	1.9232	-1.00%
2023-03-15	0	0.100	0.097	0.100	0.097	0.100	1,262,000	123,602	0.0979	2.000	1.940	2.000	1.940	2.000	63,100	1.9588	0.00%
2023-03-14	0	0.100	0.097	0.100	0.097	0.100	2,358,018	228,907	0.0971	2.000	1.940	2.000	1.940	2.000	117,901	1.9415	0.00%
2023-03-13	0	0.100	0.097	0.100	0.097	0.102	3,115,269	302,928	0.0972	2.000	1.940	2.000	1.940	2.040	155,763	1.9448	0.00%
2023-03-10	0	0.100	0.100	0.101	0.097	0.102	956,000	94,838	0.0992	2.000	2.000	2.020	1.940	2.040	47,800	1.9841	0.00%
2023-03-09	0	0.100	0.098	0.102	0.096	0.103	306,000	30,774	0.1006	2.000	1.960	2.040	1.920	2.060	15,300	2.0114	-2.91%
2023-03-08	0	0.103	0.096	0.104	0.101	0.103	1,158,003	117,300	0.1013	2.060	1.920	2.080	2.020	2.060	57,900	2.0259	-0.96%
2023-03-07	0	0.104	0.101	0.104	0.101	0.105	414,000	42,036	0.1015	2.080	2.020	2.080	2.020	2.100	20,700	2.0307	-0.95%
2023-03-06	0	0.105	0.103	0.105	0.101	0.106	678,000	70,368	0.1038	2.100	2.060	2.100	2.020	2.120	33,900	2.0758	-0.94%
2023-03-03	0	0.106	0.102	0.106	0.102	0.106	486,009	50,162	0.1032	2.120	2.040	2.120	2.040	2.120	24,300	2.0642	2.91%
2023-03-02	0	0.103	0.102	0.105	0.103	0.105	438,003	45,432	0.1037	2.060	2.040	2.100	2.060	2.100	21,900	2.0745	-1.90%
2023-03-01	0	0.105	0.104	0.105	0.103	0.106	1,138,000	119,448	0.1050	2.100	2.080	2.100	2.060	2.120	56,900	2.0993	-0.94%
2023-02-28	0	0.106	0.105	0.106	0.103	0.107	254,000	26,304	0.1036	2.120	2.100	2.120	2.060	2.140	12,700	2.0712	0.95%
2023-02-27	0	0.105	0.104	0.105	0.104	0.107	1,824,000	192,252	0.1054	2.100	2.080	2.100	2.080	2.140	91,200	2.1080	-1.87%
2023-02-24	0	0.107	0.105	0.108	0.104	0.108	348,000	36,588	0.1051	2.140	2.100	2.160	2.080	2.160	17,400	2.1028	-0.93%
2023-02-23	0	0.108	0.106	0.108	0.106	0.108	78,141	8,354	0.1069	2.160	2.120	2.160	2.120	2.160	3,907	2.1382	0.00%
2023-02-22	0	0.108	0.108	0.109	0.107	0.109	870,000	94,338	0.1084	2.160	2.160	2.180	2.140	2.180	43,500	2.1687	-0.92%
2023-02-21	0	0.109	0.106	0.109	0.106	0.110	2,148,000	233,124	0.1085	2.180	2.120	2.180	2.120	2.200	107,400	2.1706	-1.80%
2023-02-20	0	0.111	0.108	0.112	0.108	0.111	1,569,260	170,818	0.1089	2.220	2.160	2.240	2.160	2.220	78,463	2.1771	-0.89%
2023-02-17	0	0.112	0.110	0.112	0.108	0.115	2,152,000	239,264	0.1112	2.240	2.200	2.240	2.160	2.300	107,600	2.2236	-0.88%
2023-02-16	0	0.113	0.109	0.113	0.106	0.115	6,452,000	707,032	0.1096	2.260	2.180	2.260	2.120	2.300	322,600	2.1917	5.61%
2023-02-15	0	0.107	0.103	0.107	0.103	0.107	883,846	94,480	0.1069	2.140	2.060	2.140	2.060	2.140	44,192	2.1379	-0.93%
2023-02-14	0	0.108	0.106	0.109	0.105	0.108	1,446,000	154,032	0.1065	2.160	2.120	2.180	2.100	2.160	72,300	2.1305	0.00%
2023-02-13	0	0.108	0.107	0.108	0.107	0.110	1,560,000	167,616	0.1074	2.160	2.140	2.160	2.140	2.200	78,000	2.1489	-1.82%
2023-02-10	0	0.110	0.107	0.110	0.107	0.110	2,009,660	217,114	0.1080	2.200	2.140	2.200	2.140	2.200	100,483	2.1607	-2.65%
2023-02-09	0	0.113	0.108	0.113	0.107	0.113	4,560,000	498,576	0.1093	2.260	2.160	2.260	2.140	2.260	228,000	2.1867	2.73%
2023-02-08	0	0.110	0.107	0.110	0.107	0.110	1,666,000	179,448	0.1077	2.200	2.140	2.200	2.140	2.200	83,300	2.1542	0.00%
2023-02-07	0	0.110	0.107	0.110	0.107	0.111	1,062,000	113,802	0.1072	2.200	2.140	2.200	2.140	2.220	53,100	2.1432	2.80%
2023-02-06	0	0.107	0.107	0.111	0.107	0.109	924,000	99,294	0.1075	2.140	2.140	2.220	2.140	2.180	46,200	2.1492	-4.46%
2023-02-03	0	0.112	0.109	0.112	0.110	0.112	1,352,000	149,130	0.1103	2.240	2.180	2.240	2.200	2.240	67,600	2.2061	-0.88%
2023-02-02	0	0.113	0.111	0.113	0.110	0.115	8,640,000	969,078	0.1122	2.260	2.220	2.260	2.200	2.300	432,000	2.2432	0.00%
2023-02-01	0	0.113	0.110	0.113	0.109	0.113	22,063,800	2,411,362	0.1093	2.260	2.200	2.260	2.180	2.260	1,103,190	2.1858	2.73%
2023-01-31	0	0.110	0.110	0.112	0.110	0.112	1,722,000	190,128	0.1104	2.200	2.200	2.240	2.200	2.240	86,100	2.2082	0.00%
2023-01-30	0	0.110	0.110	0.112	0.109	0.113	2,472,000	275,122	0.1113	2.200	2.200	2.240	2.180	2.260	123,600	2.2259	0.00%
2023-01-27	0	0.110	0.109	0.111	0.109	0.118	35,566,000	3,893,196	0.1095	2.200	2.180	2.220	2.180	2.360	1,778,300	2.1893	-1.79%
2023-01-26	0	0.112	0.109	0.112	0.112	0.113	36,000	4,062	0.1128	2.240	2.180	2.240	2.240	2.260	1,800	2.2567	0.00%
2023-01-20	0	0.112	0.110	0.112	0.110	0.112	1,353,200	148,962	0.1101	2.240	2.200	2.240	2.200	2.240	67,660	2.2016	2.75%
2023-01-19	0	0.109	0.108	0.109	0.108	0.109	2,092,000	226,022	0.1080	2.180	2.160	2.180	2.160	2.180	104,600	2.1608	0.93%
2023-01-18	0	0.108	0.108	0.110	0.107	0.111	4,894,000	524,818	0.1072	2.160	2.160	2.200	2.140	2.220	244,700	2.1447	0.00%
2023-01-17	0	0.108	0.108	0.110	0.107	0.110	4,664,024	510,092	0.1094	2.160	2.160	2.200	2.140	2.200	233,201	2.1873	-1.82%
2023-01-16	0	0.110	0.110	0.112	0.110	0.112	2,436,240	267,968	0.1100	2.200	2.200	2.240	2.200	2.240	121,812	2.1998	0.00%
2023-01-13	0	0.110	0.110	0.111	0.107	0.111	1,851,200	199,374	0.1077	2.200	2.200	2.220	2.140	2.220	92,560	2.1540	-0.90%
2023-01-12	0	0.111	0.108	0.111	0.106	0.114	370,000	39,910	0.1079	2.220	2.160	2.220	2.120	2.280	18,500	2.1573	0.00%
2023-01-11	0	0.111	0.108	0.111	0.108	0.111	220,000	23,926	0.1088	2.220	2.160	2.220	2.160	2.220	11,000	2.1751	2.78%
2023-01-10	0	0.108	0.108	0.111	0.108	0.108	9,200	987	0.1073	2.160	2.160	2.220	2.160	2.160	460	2.1457	-1.82%
2023-01-09	0	0.110	0.111	0.114	0.108	0.110	30,000	3,244	0.1081	2.200	2.220	2.280	2.160	2.200	1,500	2.1627	-1.79%
2023-01-06	0	0.112	0.112	0.114	0.110	0.115	2,272,000	253,436	0.1115	2.240	2.240	2.280	2.200	2.300	113,600	2.2310	-3.45%
2023-01-05	0	0.116	0.110	0.116	0.110	0.116	570,000	63,870	0.1121	2.320	2.200	2.320	2.200	2.320	28,500	2.2411	0.87%
2023-01-04	0	0.115	0.112	0.115	0.110	0.117	1,432,006	159,840	0.1116	2.300	2.240	2.300	2.200	2.340	71,600	2.2324	-0.86%
2023-01-03	0	0.116	0.112	0.117	0.112	0.118	568,048	63,640	0.1120	2.320	2.240	2.340	2.240	2.360	28,402	2.2407	1.75%
2022-12-30	0	0.114	0.112	0.114	0.110	0.114	786,000	88,116	0.1121	2.280	2.240	2.280	2.200	2.280	39,300	2.2421	4.59%
2022-12-29	0	0.109	0.108	0.112	-	-	2,000	200	0.1000	2.180	2.160	2.240	-	-	100	2.0000	0.00%
2022-12-28	0	0.109	0.109	0.112	0.108	0.114	1,054,000	115,864	0.1099	2.180	2.180	2.240	2.160	2.280	52,700	2.1986	-3.54%
2022-12-23	0	0.113	0.111	0.115	-	-	0	0	-	2.260	2.220	2.300	-	-	0	-	0.00%
2022-12-22	0	0.113	0.110	0.115	0.105	0.115	300,000	32,226	0.1074	2.260	2.200	2.300	2.100	2.300	15,000	2.1484	1.80%
2022-12-21	0	0.111	0.111	0.115	0.110	0.115	228,000	25,752	0.1129	2.220	2.220	2.300	2.200	2.300	11,400	2.2589	-1.77%
2022-12-20	0	0.113	0.111	0.114	0.110	0.113	1,994,000	219,496	0.1101	2.260	2.220	2.280	2.200	2.260	99,700	2.2016	-1.74%
2022-12-19	0	0.115	0.112	0.115	0.110	0.115	2,222,000	253,660	0.1142	2.300	2.240	2.300	2.200	2.300	111,100	2.2832	-1.71%
2022-12-16	0	0.117	0.111	0.117	0.110	0.117	131,600	14,656	0.1114	2.340	2.220	2.340	2.200	2.340	6,580	2.2274	0.86%
2022-12-15	0	0.116	0.112	0.116	0.110	0.117	324,024	35,954	0.1110	2.320	2.240	2.320	2.200	2.340	16,201	2.2192	2.65%
2022-12-14	0	0.113	0.113	0.116	0.113	0.121	888,000	102,528	0.1155	2.260	2.260	2.320	2.260	2.420	44,400	2.3092	-2.59%
2022-12-13	0	0.116	0.116	0.120	0.116	0.120	96,000	11,400	0.1188	2.320	2.320	2.400	2.320	2.400	4,800	2.3750	0.00%
2022-12-12	0	0.116	0.116	0.118	0.116	0.117	494,400	57,742	0.1168	2.320	2.320	2.360	2.320	2.340	24,720	2.3358	-1.69%
2022-12-09	0	0.118	0.118	0.119	0.116	0.122	862,000	103,436	0.1200	2.360	2.360	2.380	2.320	2.440	43,100	2.3999	-0.84%
2022-12-08	0	0.119	0.115	0.119	0.116	0.124	406,000	47,666	0.1174	2.380	2.300	2.380	2.320	2.480	20,300	2.3481	2.59%
2022-12-07	0	0.116	0.116	0.118	0.114	0.120	820,000	97,324	0.1187	2.320	2.320	2.360	2.280	2.400	41,000	2.3738	-3.33%
2022-12-06	0	0.120	0.116	0.120	0.116	0.120	196,000	22,772	0.1162	2.400	2.320	2.400	2.320	2.400	9,800	2.3237	0.00%
2022-12-05	0	0.120	0.118	0.120	0.117	0.124	746,000	92,022	0.1234	2.400	2.360	2.400	2.340	2.480	37,300	2.4671	-1.64%
2022-12-02	0	0.122	0.117	0.123	0.117	0.123	328,000	38,958	0.1188	2.440	2.340	2.460	2.340	2.460	16,400	2.3755	2.52%
2022-12-01	0	0.119	0.119	0.121	0.118	0.125	1,134,000	137,520	0.1213	2.380	2.380	2.420	2.360	2.500	56,700	2.4254	-0.83%
2022-11-30	0	0.120	0.120	0.121	0.120	0.127	1,746,000	214,198	0.1227	2.400	2.400	2.420	2.400	2.540	87,300	2.4536	0.00%
2022-11-29	0	0.120	0.116	0.120	0.116	0.124	3,924,126	463,213	0.1180	2.400	2.320	2.400	2.320	2.480	196,206	2.3608	6.19%
2022-11-28	0	0.113	0.113	0.116	0.113	0.116	18,000	2,052	0.1140	2.260	2.260	2.320	2.260	2.320	900	2.2800	0.00%
2022-11-25	0	0.113	0.113	0.114	0.113	0.113	20,000	2,252	0.1126	2.260	2.260	2.280	2.260	2.260	1,000	2.2520	-0.88%
2022-11-24	0	0.114	0.114	0.117	0.113	0.114	280,000	31,798	0.1136	2.280	2.280	2.340	2.260	2.280	14,000	2.2713	-0.87%
2022-11-23	0	0.115	0.113	0.116	0.113	0.118	1,458,000	166,290	0.1141	2.300	2.260	2.320	2.260	2.360	72,900	2.2811	-1.71%
2022-11-22	0	0.117	0.114	0.117	0.120	0.120	66,000	7,920	0.1200	2.340	2.280	2.340	2.400	2.400	3,300	2.4000	-0.85%
2022-11-21	0	0.118	0.114	0.119	0.113	0.120	1,680,000	194,166	0.1156	2.360	2.280	2.380	2.260	2.400	84,000	2.3115	0.85%
2022-11-18	0	0.117	0.113	0.117	0.114	0.118	166,000	18,946	0.1141	2.340	2.260	2.340	2.280	2.360	8,300	2.2827	2.63%
2022-11-17	0	0.114	0.114	0.117	0.113	0.118	232,006	26,268	0.1132	2.280	2.280	2.340	2.260	2.360	11,600	2.2644	-0.87%
2022-11-16	0	0.115	0.115	0.118	0.113	0.120	418,120	48,029	0.1149	2.300	2.300	2.360	2.260	2.400	20,906	2.2974	-1.71%
2022-11-15	0	0.117	0.117	0.118	0.114	0.120	2,638,000	309,202	0.1172	2.340	2.340	2.360	2.280	2.400	131,900	2.3442	3.54%
2022-11-14	0	0.113	0.113	0.114	0.113	0.120	650,000	74,504	0.1146	2.260	2.260	2.280	2.260	2.400	32,500	2.2924	-4.24%
2022-11-11	0	0.118	0.112	0.118	0.110	0.120	29,722,000	3,332,186	0.1121	2.360	2.240	2.360	2.200	2.400	1,486,100	2.2422	8.26%
2022-11-10	0	0.109	0.109	0.111	0.108	0.113	1,650,033	181,335	0.1099	2.180	2.180	2.220	2.160	2.260	82,502	2.1980	-1.80%
2022-11-09	0	0.111	0.111	0.112	0.111	0.115	744,000	84,408	0.1135	2.220	2.220	2.240	2.220	2.300	37,200	2.2690	-3.48%
2022-11-08	0	0.115	0.111	0.115	0.111	0.115	434,720	48,743	0.1121	2.300	2.220	2.300	2.220	2.300	21,736	2.2425	3.60%
2022-11-07	0	0.111	0.111	0.115	0.111	0.117	3,914,000	445,376	0.1138	2.220	2.220	2.300	2.220	2.340	195,700	2.2758	0.91%
2022-11-04	0	0.110	0.110	0.114	0.110	0.119	14,412,000	1,630,506	0.1131	2.200	2.200	2.280	2.200	2.380	720,600	2.2627	0.92%
2022-11-03	0	0.109	0.109	0.110	0.108	0.115	21,188,000	2,334,974	0.1102	2.180	2.180	2.200	2.160	2.300	1,059,400	2.2041	-10.66%
2022-11-02	0	0.122	0.114	0.123	0.114	0.125	270,000	30,894	0.1144	2.440	2.280	2.460	2.280	2.500	13,500	2.2884	6.09%
2022-11-01	0	0.115	0.114	0.119	0.115	0.134	254,544,000	28,535,562	0.1121	2.300	2.280	2.380	2.300	2.680	12,727,200	2.2421	-2.54%
2022-10-31	0	0.118	0.110	0.118	0.110	0.118	180,459	20,799	0.1153	2.360	2.200	2.360	2.200	2.360	9,023	2.3051	3.51%
2022-10-28	0	0.114	0.106	0.114	0.108	0.123	560,000	62,990	0.1125	2.280	2.120	2.280	2.160	2.460	28,000	2.2496	-3.39%
2022-10-27	0	0.118	0.112	0.118	0.118	0.122	12,000	1,440	0.1200	2.360	2.240	2.360	2.360	2.440	600	2.4000	0.00%
2022-10-26	0	0.118	0.111	0.118	0.110	0.123	392,000	43,462	0.1109	2.360	2.220	2.360	2.200	2.460	19,600	2.2174	1.72%
2022-10-25	0	0.116	0.111	0.116	0.109	0.118	1,464,000	164,082	0.1121	2.320	2.220	2.320	2.180	2.360	73,200	2.2416	5.45%
2022-10-24	0	0.110	0.107	0.110	0.106	0.118	2,684,000	305,562	0.1138	2.200	2.140	2.200	2.120	2.360	134,200	2.2769	-12.70%
2022-10-21	0	0.126	0.117	0.126	0.117	0.136	192,000	22,884	0.1192	2.520	2.340	2.520	2.340	2.720	9,600	2.3838	2.44%
2022-10-20	0	0.123	0.117	0.124	0.114	0.124	1,028,000	121,444	0.1181	2.460	2.340	2.480	2.280	2.480	51,400	2.3627	2.50%
2022-10-19	0	0.120	0.117	0.120	0.117	0.120	158,000	18,740	0.1186	2.400	2.340	2.400	2.340	2.400	7,900	2.3722	0.00%
2022-10-18	0	0.120	0.117	0.121	0.116	0.122	2,400,000	285,312	0.1189	2.400	2.340	2.420	2.320	2.440	120,000	2.3776	0.84%
2022-10-17	0	0.119	0.116	0.119	0.116	0.119	754,000	87,494	0.1160	2.380	2.320	2.380	2.320	2.380	37,700	2.3208	0.00%
2022-10-14	0	0.119	0.116	0.119	0.116	0.119	718,000	83,840	0.1168	2.380	2.320	2.380	2.320	2.380	35,900	2.3354	1.71%
2022-10-13	0	0.117	0.116	0.117	0.111	0.122	2,456,000	290,774	0.1184	2.340	2.320	2.340	2.220	2.440	122,800	2.3679	-5.65%
2022-10-12	0	0.124	0.116	0.124	0.115	0.126	828,000	99,054	0.1196	2.480	2.320	2.480	2.300	2.520	41,400	2.3926	0.00%
2022-10-11	0	0.124	0.119	0.124	0.118	0.124	66,000	7,896	0.1196	2.480	2.380	2.480	2.360	2.480	3,300	2.3927	-2.36%
2022-10-10	0	0.127	0.119	0.127	0.119	0.141	972,000	118,092	0.1215	2.540	2.380	2.540	2.380	2.820	48,600	2.4299	-4.51%
2022-10-07	0	0.133	0.123	0.133	0.129	0.139	168,000	23,052	0.1372	2.660	2.460	2.660	2.580	2.780	8,400	2.7443	7.26%
2022-10-06	0	0.124	0.124	0.125	0.124	0.141	85,834	10,686	0.1245	2.480	2.480	2.500	2.480	2.820	4,292	2.4899	-8.82%
2022-10-05	0	0.136	0.126	0.136	0.124	0.136	142,000	18,078	0.1273	2.720	2.520	2.720	2.480	2.720	7,100	2.5462	6.25%
2022-10-03	0	0.128	0.116	0.128	0.120	0.146	24,003	3,090	0.1287	2.560	2.320	2.560	2.400	2.920	1,200	2.5747	0.00%
2022-09-30	0	0.128	0.114	0.128	0.123	0.130	474,000	58,632	0.1237	2.560	2.280	2.560	2.460	2.600	23,700	2.4739	4.92%
2022-09-29	0	0.122	0.112	0.122	-	-	0	0	-	2.440	2.240	2.440	-	-	0	-	-1.61%
2022-09-28	0	0.124	0.116	0.124	0.115	0.127	906,000	109,260	0.1206	2.480	2.320	2.480	2.300	2.540	45,300	2.4119	1.64%
2022-09-27	0	0.122	0.122	0.123	0.114	0.125	1,614,000	195,366	0.1210	2.440	2.440	2.460	2.280	2.500	80,700	2.4209	-1.61%
2022-09-26	0	0.124	0.124	0.125	0.124	0.126	2,524,009	317,771	0.1259	2.480	2.480	2.500	2.480	2.520	126,200	2.5180	-2.36%
2022-09-23	0	0.127	0.123	0.127	0.120	0.127	1,458,000	177,810	0.1220	2.540	2.460	2.540	2.400	2.540	72,900	2.4391	0.79%
2022-09-22	0	0.126	0.125	0.126	0.126	0.133	726,000	92,514	0.1274	2.520	2.500	2.520	2.520	2.660	36,300	2.5486	-3.08%
2022-09-21	0	0.130	0.130	0.131	0.130	0.135	3,540,000	464,262	0.1311	2.600	2.600	2.620	2.600	2.700	177,000	2.6229	-3.70%
2022-09-20	0	0.135	0.132	0.135	0.132	0.142	450,000	59,478	0.1322	2.700	2.640	2.700	2.640	2.840	22,500	2.6435	1.50%
2022-09-19	0	0.133	0.132	0.135	0.132	0.145	1,970,000	267,254	0.1357	2.660	2.640	2.700	2.640	2.900	98,500	2.7132	-1.48%
2022-09-16	0	0.135	0.128	0.135	0.130	0.135	596,000	79,060	0.1327	2.700	2.560	2.700	2.600	2.700	29,800	2.6530	0.00%
2022-09-15	0	0.135	0.130	0.136	0.128	0.139	462,000	60,678	0.1313	2.700	2.600	2.720	2.560	2.780	23,100	2.6268	2.27%
2022-09-14	0	0.132	0.130	0.132	0.130	0.140	1,654,000	220,976	0.1336	2.640	2.600	2.640	2.600	2.800	82,700	2.6720	-7.69%
2022-09-13	0	0.143	0.138	0.143	0.133	0.145	108,000	14,694	0.1361	2.860	2.760	2.860	2.660	2.900	5,400	2.7211	0.70%
2022-09-09	0	0.142	0.136	0.142	0.136	0.142	540,000	75,384	0.1396	2.840	2.720	2.840	2.720	2.840	27,000	2.7920	1.43%
2022-09-08	0	0.140	0.136	0.140	0.137	0.140	570,000	78,606	0.1379	2.800	2.720	2.800	2.740	2.800	28,500	2.7581	0.00%
2022-09-07	0	0.140	0.138	0.140	0.131	0.142	1,380,000	189,762	0.1375	2.800	2.760	2.800	2.620	2.840	69,000	2.7502	-1.41%
2022-09-06	0	0.142	0.137	0.142	0.135	0.143	130,000	17,950	0.1381	2.840	2.740	2.840	2.700	2.860	6,500	2.7615	1.43%
2022-09-05	0	0.140	0.138	0.140	0.136	0.140	480,003	67,052	0.1397	2.800	2.760	2.800	2.720	2.800	24,000	2.7938	-2.78%
2022-09-02	0	0.144	0.138	0.144	0.135	0.148	204,000	29,232	0.1433	2.880	2.760	2.880	2.700	2.960	10,200	2.8659	0.70%
2022-09-01	0	0.143	0.140	0.143	0.143	0.143	144,000	20,514	0.1425	2.860	2.800	2.860	2.860	2.860	7,200	2.8492	0.70%
2022-08-31	0	0.142	0.139	0.144	0.140	0.142	1,542,000	216,216	0.1402	2.840	2.780	2.880	2.800	2.840	77,100	2.8044	-2.07%
2022-08-30	0	0.145	0.143	0.145	0.142	0.150	2,268,000	326,484	0.1440	2.900	2.860	2.900	2.840	3.000	113,400	2.8790	-0.68%
2022-08-29	0	0.146	0.143	0.146	0.143	0.155	2,482,000	357,492	0.1440	2.920	2.860	2.920	2.860	3.100	124,100	2.8807	-2.67%
2022-08-26	0	0.150	0.141	0.150	0.140	0.150	2,266,036	328,106	0.1448	3.000	2.820	3.000	2.800	3.000	113,302	2.8959	2.74%
2022-08-25	0	0.146	0.141	0.146	0.140	0.148	1,518,000	214,422	0.1413	2.920	2.820	2.920	2.800	2.960	75,900	2.8251	0.69%
2022-08-24	0	0.145	0.142	0.145	0.143	0.146	420,000	60,324	0.1436	2.900	2.840	2.900	2.860	2.920	21,000	2.8726	-2.03%
2022-08-23	0	0.148	0.144	0.148	0.143	0.148	420,000	60,336	0.1437	2.960	2.880	2.960	2.860	2.960	21,000	2.8731	-1.33%
2022-08-22	0	0.150	0.147	0.150	0.150	0.150	96,000	14,400	0.1500	3.000	2.940	3.000	3.000	3.000	4,800	3.0000	0.00%
2022-08-19	0	0.150	0.145	0.150	0.144	0.151	348,000	51,240	0.1472	3.000	2.900	3.000	2.880	3.020	17,400	2.9448	0.00%
2022-08-18	0	0.150	0.143	0.150	0.142	0.150	1,020,710	150,861	0.1478	3.000	2.860	3.000	2.840	3.000	51,035	2.9560	0.00%
2022-08-17	0	0.150	0.142	0.151	-	-	0	0	-	3.000	2.840	3.020	-	-	0	-	0.00%
2022-08-16	0	0.150	0.145	0.150	0.145	0.159	714,000	104,616	0.1465	3.000	2.900	3.000	2.900	3.180	35,700	2.9304	0.00%
2022-08-15	0	0.150	0.146	0.150	0.146	0.155	914,129	134,614	0.1473	3.000	2.920	3.000	2.920	3.100	45,706	2.9452	-1.32%
2022-08-12	0	0.152	0.147	0.152	0.147	0.152	1,626,000	246,270	0.1515	3.040	2.940	3.040	2.940	3.040	81,300	3.0292	0.66%
2022-08-11	0	0.151	0.145	0.152	0.145	0.157	1,594,000	232,050	0.1456	3.020	2.900	3.040	2.900	3.140	79,700	2.9115	-0.66%
2022-08-10	0	0.152	0.151	0.152	0.148	0.172	1,636,000	247,182	0.1511	3.040	3.020	3.040	2.960	3.440	81,800	3.0218	-1.94%
2022-08-09	0	0.155	0.149	0.155	0.148	0.155	208,000	31,190	0.1500	3.100	2.980	3.100	2.960	3.100	10,400	2.9990	-0.64%
2022-08-08	0	0.156	0.145	0.156	0.156	0.160	12,000	1,896	0.1580	3.120	2.900	3.120	3.120	3.200	600	3.1600	1.96%
2022-08-05	0	0.153	0.150	0.153	0.150	0.165	90,006	13,914	0.1546	3.060	3.000	3.060	3.000	3.300	4,500	3.0918	1.32%
2022-08-04	0	0.151	0.144	0.151	0.143	0.158	1,258,000	183,564	0.1459	3.020	2.880	3.020	2.860	3.160	62,900	2.9183	0.67%
2022-08-03	0	0.150	0.147	0.150	0.148	0.160	446,003	68,468	0.1535	3.000	2.940	3.000	2.960	3.200	22,300	3.0703	-1.32%
2022-08-02	0	0.152	0.143	0.152	0.142	0.152	1,918,003	281,162	0.1466	3.040	2.860	3.040	2.840	3.040	95,900	2.9318	-0.65%
2022-08-01	0	0.153	0.153	0.158	0.151	0.160	540,000	83,412	0.1545	3.060	3.060	3.160	3.020	3.200	27,000	3.0893	0.66%
2022-07-29	0	0.152	0.152	0.153	0.151	0.166	1,384,000	217,108	0.1569	3.040	3.040	3.060	3.020	3.320	69,200	3.1374	-1.94%
2022-07-28	0	0.155	0.155	0.160	0.153	0.168	4,964,006	783,156	0.1578	3.100	3.100	3.200	3.060	3.360	248,200	3.1553	-3.12%
2022-07-27	0	0.160	0.159	0.160	0.159	0.162	728,400	116,348	0.1597	3.200	3.180	3.200	3.180	3.240	36,420	3.1946	-3.03%
2022-07-26	0	0.165	0.161	0.165	0.160	0.165	632,000	101,500	0.1606	3.300	3.220	3.300	3.200	3.300	31,600	3.2120	0.61%
2022-07-25	0	0.164	0.159	0.164	0.159	0.167	714,000	118,644	0.1662	3.280	3.180	3.280	3.180	3.340	35,700	3.3234	-0.61%
2022-07-22	0	0.165	0.158	0.165	0.155	0.166	2,328,000	375,072	0.1611	3.300	3.160	3.300	3.100	3.320	116,400	3.2223	3.77%
2022-07-21	0	0.159	0.159	0.162	0.158	0.164	628,024	100,213	0.1596	3.180	3.180	3.240	3.160	3.280	31,401	3.1914	-3.05%
2022-07-20	0	0.164	0.161	0.164	0.160	0.171	1,096,000	176,782	0.1613	3.280	3.220	3.280	3.200	3.420	54,800	3.2259	0.61%
2022-07-19	0	0.163	0.163	0.167	0.161	0.178	804,000	134,090	0.1668	3.260	3.260	3.340	3.220	3.560	40,200	3.3356	-6.32%
2022-07-18	0	0.174	0.161	0.174	0.160	0.176	1,072,000	172,968	0.1614	3.480	3.220	3.480	3.200	3.520	53,600	3.2270	3.57%
2022-07-15	0	0.168	0.162	0.168	0.157	0.171	300,000	49,744	0.1658	3.360	3.240	3.360	3.140	3.420	15,000	3.3163	-1.18%
2022-07-14	0	0.170	0.164	0.170	0.163	0.172	940,480	155,846	0.1657	3.400	3.280	3.400	3.260	3.440	47,024	3.3142	3.03%
2022-07-13	0	0.165	0.165	0.168	0.153	0.174	4,416,000	721,098	0.1633	3.300	3.300	3.360	3.060	3.480	220,800	3.2658	-2.94%
2022-07-12	0	0.170	0.168	0.170	0.160	0.173	5,208,000	887,240	0.1704	3.400	3.360	3.400	3.200	3.460	260,400	3.4072	-2.30%
2022-07-11	0	0.174	0.173	0.177	0.173	0.181	2,426,000	422,564	0.1742	3.480	3.460	3.540	3.460	3.620	121,300	3.4836	-0.57%
2022-07-08	0	0.175	0.175	0.179	0.173	0.180	644,060	113,266	0.1759	3.500	3.500	3.580	3.460	3.600	32,203	3.5172	-1.69%
2022-07-07	0	0.178	0.175	0.180	0.175	0.185	1,560,123	279,614	0.1792	3.560	3.500	3.600	3.500	3.700	78,006	3.5845	0.56%
2022-07-06	0	0.177	0.177	0.178	0.175	0.184	5,896,000	1,055,400	0.1790	3.540	3.540	3.560	3.500	3.680	294,800	3.5801	-4.84%
2022-07-05	0	0.186	0.181	0.185	0.180	0.189	1,171,431	214,108	0.1828	3.720	3.620	3.700	3.600	3.780	58,572	3.6555	2.20%
2022-07-04	0	0.182	0.182	0.183	0.179	0.200	3,886,000	702,292	0.1807	3.640	3.640	3.660	3.580	4.000	194,300	3.6145	1.11%
2022-06-30	0	0.180	0.180	0.187	0.180	0.205	3,950,000	754,516	0.1910	3.600	3.600	3.740	3.600	4.100	197,500	3.8203	-7.69%
2022-06-29	0	0.195	0.194	0.195	0.194	0.240	25,744,000	5,248,112	0.2039	3.900	3.880	3.900	3.880	4.800	1,287,200	4.0772	5.98%
2022-06-28	0	0.184	0.180	0.184	0.179	0.188	1,894,000	343,800	0.1815	3.680	3.600	3.680	3.580	3.760	94,700	3.6304	0.55%
2022-06-27	0	0.183	0.183	0.184	0.179	0.190	2,506,800	467,362	0.1864	3.660	3.660	3.680	3.580	3.800	125,340	3.7288	0.55%
2022-06-24	0	0.182	0.182	0.184	0.182	0.186	1,328,000	243,168	0.1831	3.640	3.640	3.680	3.640	3.720	66,400	3.6622	-0.55%
2022-06-23	0	0.183	0.182	0.186	0.182	0.188	1,154,000	211,582	0.1833	3.660	3.640	3.720	3.640	3.760	57,700	3.6669	0.55%
2022-06-22	0	0.182	0.182	0.186	0.182	0.189	258,000	48,414	0.1877	3.640	3.640	3.720	3.640	3.780	12,900	3.7530	-0.55%
2022-06-21	0	0.183	0.183	0.186	0.182	0.190	630,000	115,824	0.1838	3.660	3.660	3.720	3.640	3.800	31,500	3.6770	-2.14%
2022-06-20	0	0.187	0.183	0.188	0.182	0.190	952,000	174,694	0.1835	3.740	3.660	3.760	3.640	3.800	47,600	3.6700	-1.06%
2022-06-17	0	0.189	0.182	0.189	0.182	0.189	890,042	164,369	0.1847	3.780	3.640	3.780	3.640	3.780	44,502	3.6935	2.16%
2022-06-16	0	0.185	0.181	0.185	0.181	0.195	2,448,000	450,456	0.1840	3.700	3.620	3.700	3.620	3.900	122,400	3.6802	-1.07%
2022-06-15	0	0.187	0.182	0.192	0.184	0.195	816,603	152,299	0.1865	3.740	3.640	3.840	3.680	3.900	40,830	3.7301	0.54%
2022-06-14	0	0.186	0.186	0.190	0.184	0.196	1,050,000	199,872	0.1904	3.720	3.720	3.800	3.680	3.920	52,500	3.8071	-6.53%
2022-06-13	0	0.199	0.193	0.199	0.191	0.205	342,000	66,666	0.1949	3.980	3.860	3.980	3.820	4.100	17,100	3.8986	-0.50%
2022-06-10	0	0.200	0.195	0.200	0.190	0.205	484,000	94,512	0.1953	4.000	3.900	4.000	3.800	4.100	24,200	3.9055	-1.48%
2022-06-09	0	0.203	0.196	0.203	0.196	0.212	624,012	126,384	0.2025	4.060	3.920	4.060	3.920	4.240	31,201	4.0507	0.50%
2022-06-08	0	0.202	0.197	0.202	0.195	0.208	1,514,000	304,124	0.2009	4.040	3.940	4.040	3.900	4.160	75,700	4.0175	1.00%
2022-06-07	0	0.200	0.194	0.200	0.191	0.215	1,146,015	225,092	0.1964	4.000	3.880	4.000	3.820	4.300	57,301	3.9283	1.52%
2022-06-06	0	0.197	0.190	0.198	0.181	0.200	2,254,000	431,392	0.1914	3.940	3.800	3.960	3.620	4.000	112,700	3.8278	7.65%
2022-06-02	0	0.183	0.181	0.183	0.183	0.187	412,000	75,688	0.1837	3.660	3.620	3.660	3.660	3.740	20,600	3.6742	1.67%
2022-06-01	0	0.180	0.180	0.188	0.180	0.185	474,000	85,806	0.1810	3.600	3.600	3.760	3.600	3.700	23,700	3.6205	-5.76%
2022-05-31	0	0.191	0.186	0.192	0.185	0.192	126,000	24,000	0.1905	3.820	3.720	3.840	3.700	3.840	6,300	3.8095	-0.52%
2022-05-30	0	0.192	0.185	0.192	0.186	0.194	576,000	109,308	0.1898	3.840	3.700	3.840	3.720	3.880	28,800	3.7954	1.05%
2022-05-27	0	0.190	0.181	0.190	0.180	0.191	312,000	58,536	0.1876	3.800	3.620	3.800	3.600	3.820	15,600	3.7523	5.56%
2022-05-26	0	0.180	0.180	0.185	0.178	0.187	252,030	45,455	0.1804	3.600	3.600	3.700	3.560	3.740	12,601	3.6071	-3.74%
2022-05-25	0	0.187	0.181	0.187	0.177	0.187	78,000	14,160	0.1815	3.740	3.620	3.740	3.540	3.740	3,900	3.6308	-0.53%
2022-05-24	0	0.188	0.184	0.188	0.180	0.194	106,000	19,466	0.1836	3.760	3.680	3.760	3.600	3.880	5,300	3.6728	2.17%
2022-05-23	0	0.184	0.181	0.184	0.184	0.185	24,600	4,526	0.1840	3.680	3.620	3.680	3.680	3.700	1,230	3.6797	-0.54%
2022-05-20	0	0.185	0.185	0.188	0.180	0.185	250,000	45,540	0.1822	3.700	3.700	3.760	3.600	3.700	12,500	3.6432	2.78%
2022-05-19	0	0.180	0.180	0.187	0.180	0.187	1,076,000	196,732	0.1828	3.600	3.600	3.740	3.600	3.740	53,800	3.6567	-1.64%
2022-05-18	0	0.183	0.182	0.186	0.182	0.188	198,000	36,136	0.1825	3.660	3.640	3.720	3.640	3.760	9,900	3.6501	1.67%
2022-05-17	0	0.180	0.180	0.181	0.170	0.189	2,182,000	391,764	0.1795	3.600	3.600	3.620	3.400	3.780	109,100	3.5909	0.56%
2022-05-16	0	0.179	0.179	0.181	0.177	0.190	566,000	101,686	0.1797	3.580	3.580	3.620	3.540	3.800	28,300	3.5931	-1.10%
2022-05-13	0	0.181	0.178	0.181	0.177	0.188	376,000	67,380	0.1792	3.620	3.560	3.620	3.540	3.760	18,800	3.5840	0.56%
2022-05-12	0	0.180	0.179	0.188	0.179	0.187	982,000	177,472	0.1807	3.600	3.580	3.760	3.580	3.740	49,100	3.6145	-2.17%
2022-05-11	0	0.184	0.184	0.188	0.182	0.191	912,000	169,398	0.1857	3.680	3.680	3.760	3.640	3.820	45,600	3.7149	-5.64%
2022-05-10	0	0.195	0.190	0.195	0.188	0.195	1,506,000	288,012	0.1912	3.900	3.800	3.900	3.760	3.900	75,300	3.8249	2.09%
2022-05-06	0	0.191	0.190	0.196	0.190	0.197	2,636,000	504,378	0.1913	3.820	3.800	3.920	3.800	3.940	131,800	3.8268	0.53%
2022-05-05	0	0.190	0.190	0.198	0.190	0.200	1,258,024	243,274	0.1934	3.800	3.800	3.960	3.800	4.000	62,901	3.8676	-0.52%
2022-05-04	0	0.191	0.191	0.200	0.189	0.212	1,364,120	262,858	0.1927	3.820	3.820	4.000	3.780	4.240	68,206	3.8539	-2.05%
2022-05-03	0	0.195	0.193	0.197	0.195	0.212	946,000	186,602	0.1973	3.900	3.860	3.940	3.900	4.240	47,300	3.9451	-4.41%
2022-04-29	0	0.204	0.200	0.204	0.200	0.211	537,080	109,073	0.2031	4.080	4.000	4.080	4.000	4.220	26,854	4.0617	-0.49%
2022-04-28	0	0.205	0.201	0.206	0.205	0.213	266,000	55,516	0.2087	4.100	4.020	4.120	4.100	4.260	13,300	4.1741	1.99%
2022-04-27	0	0.201	0.200	0.207	0.200	0.214	2,344,000	480,448	0.2050	4.020	4.000	4.140	4.000	4.280	117,200	4.0994	-1.95%
2022-04-26	0	0.205	0.205	0.209	0.202	0.209	2,938,000	602,298	0.2050	4.100	4.100	4.180	4.040	4.180	146,900	4.1001	-1.91%
2022-04-25	0	0.209	0.201	0.210	0.199	0.228	3,640,000	753,030	0.2069	4.180	4.020	4.200	3.980	4.560	182,000	4.1375	0.00%
2022-04-22	0	0.209	0.206	0.210	0.201	0.212	5,826,002	1,212,266	0.2081	4.180	4.120	4.200	4.020	4.240	291,300	4.1616	-1.42%
2022-04-21	0	0.212	0.205	0.212	0.192	0.215	9,148,000	1,842,604	0.2014	4.240	4.100	4.240	3.840	4.300	457,400	4.0284	8.16%
2022-04-20	0	0.196	0.196	0.198	0.192	0.205	3,300,000	654,240	0.1983	3.920	3.920	3.960	3.840	4.100	165,000	3.9651	-2.00%
2022-04-19	0	0.200	0.192	0.200	0.200	0.205	966,000	195,218	0.2021	4.000	3.840	4.000	4.000	4.100	48,300	4.0418	-0.50%
2022-04-14	0	0.201	0.201	0.202	0.201	0.202	234,000	47,232	0.2018	4.020	4.020	4.040	4.020	4.040	11,700	4.0369	2.03%
2022-04-13	0	0.197	0.197	0.199	0.192	0.201	574,003	113,934	0.1985	3.940	3.940	3.980	3.840	4.020	28,700	3.9698	3.68%
2022-04-12	0	0.190	0.187	0.194	0.190	0.210	558,000	107,010	0.1918	3.800	3.740	3.880	3.800	4.200	27,900	3.8355	-0.52%
2022-04-11	0	0.191	0.191	0.196	0.188	0.202	2,054,000	396,620	0.1931	3.820	3.820	3.920	3.760	4.040	102,700	3.8619	-7.28%
2022-04-08	0	0.206	0.205	0.208	0.205	0.220	2,670,000	553,584	0.2073	4.120	4.100	4.160	4.100	4.400	133,500	4.1467	0.98%
2022-04-07	0	0.204	0.204	0.207	0.203	0.227	2,752,000	586,340	0.2131	4.080	4.080	4.140	4.060	4.540	137,600	4.2612	-4.67%
2022-04-06	0	0.214	0.214	0.215	0.190	0.231	10,964,969	2,352,499	0.2145	4.280	4.280	4.300	3.800	4.620	548,248	4.2909	18.89%
2022-04-04	0	0.180	0.178	0.180	0.173	0.184	445,600	78,976	0.1772	3.600	3.560	3.600	3.460	3.680	22,280	3.5447	2.86%
2022-04-01	0	0.175	0.175	0.178	0.174	0.184	436,000	76,742	0.1760	3.500	3.500	3.560	3.480	3.680	21,800	3.5203	-0.57%
2022-03-31	0	0.176	0.174	0.178	0.173	0.178	1,824,000	323,390	0.1773	3.520	3.480	3.560	3.460	3.560	91,200	3.5459	-1.12%
2022-03-30	0	0.178	0.174	0.178	0.173	0.178	90,000	15,844	0.1760	3.560	3.480	3.560	3.460	3.560	4,500	3.5209	0.00%
2022-03-29	0	0.178	0.173	0.178	0.173	0.178	2,838,000	493,608	0.1739	3.560	3.460	3.560	3.460	3.560	141,900	3.4786	-1.11%
2022-03-28	0	0.180	0.178	0.180	0.173	0.183	854,000	149,126	0.1746	3.600	3.560	3.600	3.460	3.660	42,700	3.4924	1.69%
2022-03-25	0	0.177	0.177	0.182	0.177	0.190	2,036,000	365,850	0.1797	3.540	3.540	3.640	3.540	3.800	101,800	3.5938	-2.75%
2022-03-24	0	0.182	0.180	0.187	0.178	0.182	816,000	145,632	0.1785	3.640	3.600	3.740	3.560	3.640	40,800	3.5694	-2.67%
2022-03-23	0	0.187	0.182	0.187	0.182	0.187	1,332,000	243,264	0.1826	3.740	3.640	3.740	3.640	3.740	66,600	3.6526	3.89%
2022-03-22	0	0.180	0.177	0.184	0.176	0.189	304,000	55,312	0.1819	3.600	3.540	3.680	3.520	3.780	15,200	3.6389	-1.10%
2022-03-21	0	0.182	0.181	0.185	0.182	0.183	294,000	53,694	0.1826	3.640	3.620	3.700	3.640	3.660	14,700	3.6527	-1.62%
2022-03-18	0	0.185	0.177	0.185	0.170	0.186	1,246,036	224,234	0.1800	3.700	3.540	3.700	3.400	3.720	62,302	3.5992	3.35%
2022-03-17	0	0.179	0.174	0.179	0.172	0.184	1,258,000	223,186	0.1774	3.580	3.480	3.580	3.440	3.680	62,900	3.5483	0.56%
2022-03-16	0	0.178	0.171	0.178	0.165	0.185	3,178,000	548,944	0.1727	3.560	3.420	3.560	3.300	3.700	158,900	3.4547	1.14%
2022-03-15	0	0.176	0.170	0.176	0.170	0.191	5,166,000	901,702	0.1745	3.520	3.400	3.520	3.400	3.820	258,300	3.4909	-7.85%
2022-03-14	0	0.191	0.180	0.191	0.174	0.192	8,440,720	1,559,046	0.1847	3.820	3.600	3.820	3.480	3.840	422,036	3.6941	1.06%
2022-03-11	0	0.189	0.181	0.189	0.180	0.192	1,034,000	187,814	0.1816	3.780	3.620	3.780	3.600	3.840	51,700	3.6328	-2.07%
2022-03-10	0	0.193	0.184	0.193	0.181	0.193	314,000	59,188	0.1885	3.860	3.680	3.860	3.620	3.860	15,700	3.7699	1.58%
2022-03-09	0	0.190	0.185	0.193	0.183	0.197	3,810,000	710,682	0.1865	3.800	3.700	3.860	3.660	3.940	190,500	3.7306	-2.06%
2022-03-08	0	0.194	0.184	0.195	0.182	0.195	1,758,000	328,104	0.1866	3.880	3.680	3.900	3.640	3.900	87,900	3.7327	-0.51%
2022-03-07	0	0.195	0.183	0.195	0.180	0.197	1,784,000	330,794	0.1854	3.900	3.660	3.900	3.600	3.940	89,200	3.7085	4.28%
2022-03-04	0	0.187	0.187	0.190	0.187	0.195	1,464,000	276,240	0.1887	3.740	3.740	3.800	3.740	3.900	73,200	3.7738	-4.10%
2022-03-03	0	0.195	0.195	0.198	0.195	0.200	1,366,000	268,766	0.1968	3.900	3.900	3.960	3.900	4.000	68,300	3.9351	0.00%
2022-03-02	0	0.195	0.195	0.198	0.195	0.206	510,000	100,848	0.1977	3.900	3.900	3.960	3.900	4.120	25,500	3.9548	-2.50%
2022-03-01	0	0.200	0.196	0.200	0.196	0.206	730,042	147,679	0.2023	4.000	3.920	4.000	3.920	4.120	36,502	4.0458	-2.44%
2022-02-28	0	0.205	0.203	0.205	0.195	0.210	3,394,000	693,720	0.2044	4.100	4.060	4.100	3.900	4.200	169,700	4.0879	3.02%
2022-02-25	0	0.199	0.195	0.199	0.194	0.199	1,734,000	339,524	0.1958	3.980	3.900	3.980	3.880	3.980	86,700	3.9161	3.11%
2022-02-24	0	0.193	0.191	0.195	0.192	0.200	1,166,000	225,366	0.1933	3.860	3.820	3.900	3.840	4.000	58,300	3.8656	-2.03%
2022-02-23	0	0.197	0.197	0.200	0.197	0.209	822,000	164,136	0.1997	3.940	3.940	4.000	3.940	4.180	41,100	3.9936	-1.99%
2022-02-22	0	0.201	0.196	0.203	0.196	0.211	740,000	146,156	0.1975	4.020	3.920	4.060	3.920	4.220	37,000	3.9502	-1.95%
2022-02-21	0	0.205	0.202	0.205	0.198	0.211	1,438,000	297,028	0.2066	4.100	4.040	4.100	3.960	4.220	71,900	4.1311	1.99%
2022-02-18	0	0.201	0.201	0.207	0.200	0.207	1,056,057	213,137	0.2018	4.020	4.020	4.140	4.000	4.140	52,803	4.0365	-0.99%
2022-02-17	0	0.203	0.202	0.203	0.200	0.209	1,504,000	304,208	0.2023	4.060	4.040	4.060	4.000	4.180	75,200	4.0453	-0.98%
2022-02-16	0	0.205	0.205	0.208	0.201	0.210	1,416,000	290,496	0.2052	4.100	4.100	4.160	4.020	4.200	70,800	4.1031	-0.49%
2022-02-15	0	0.206	0.206	0.208	0.205	0.215	852,000	176,196	0.2068	4.120	4.120	4.160	4.100	4.300	42,600	4.1361	-3.29%
2022-02-14	0	0.213	0.210	0.213	0.208	0.218	2,420,000	508,244	0.2100	4.260	4.200	4.260	4.160	4.360	121,000	4.2004	0.95%
2022-02-11	0	0.211	0.211	0.215	0.210	0.225	1,280,000	273,284	0.2135	4.220	4.220	4.300	4.200	4.500	64,000	4.2701	-4.52%
2022-02-10	0	0.221	0.216	0.221	0.215	0.226	358,000	79,536	0.2222	4.420	4.320	4.420	4.300	4.520	17,900	4.4434	1.84%
2022-02-09	0	0.217	0.217	0.221	0.217	0.225	498,000	109,262	0.2194	4.340	4.340	4.420	4.340	4.500	24,900	4.3880	-3.13%
2022-02-08	0	0.224	0.215	0.224	0.214	0.228	1,728,000	381,834	0.2210	4.480	4.300	4.480	4.280	4.560	86,400	4.4194	1.36%
2022-02-07	0	0.221	0.214	0.221	0.213	0.228	636,000	141,296	0.2222	4.420	4.280	4.420	4.260	4.560	31,800	4.4433	0.91%
2022-02-04	0	0.219	0.213	0.219	0.202	0.220	2,368,000	502,706	0.2123	4.380	4.260	4.380	4.040	4.400	118,400	4.2458	2.82%
2022-01-31	0	0.213	0.213	0.214	0.207	0.213	310,003	65,026	0.2098	4.260	4.260	4.280	4.140	4.260	15,500	4.1952	3.40%
2022-01-28	0	0.206	0.205	0.206	0.210	0.215	4,354,000	922,652	0.2119	4.120	4.100	4.120	4.200	4.300	217,700	4.2382	-1.44%
2022-01-27	0	0.209	0.203	0.209	0.202	0.220	5,940,000	1,249,272	0.2103	4.180	4.060	4.180	4.040	4.400	297,000	4.2063	-0.48%
2022-01-26	0	0.210	0.210	0.213	0.210	0.227	2,798,000	601,550	0.2150	4.200	4.200	4.260	4.200	4.540	139,900	4.2999	-3.67%
2022-01-25	0	0.218	0.218	0.220	0.218	0.240	1,324,000	292,508	0.2209	4.360	4.360	4.400	4.360	4.800	66,200	4.4185	-4.39%
2022-01-24	0	0.228	0.220	0.228	0.214	0.234	4,506,000	1,006,096	0.2233	4.560	4.400	4.560	4.280	4.680	225,300	4.4656	2.24%
2022-01-21	0	0.223	0.220	0.223	0.218	0.227	1,352,000	298,872	0.2211	4.460	4.400	4.460	4.360	4.540	67,600	4.4212	1.36%
2022-01-20	0	0.220	0.220	0.226	0.218	0.230	1,290,000	290,620	0.2253	4.400	4.400	4.520	4.360	4.600	64,500	4.5057	0.92%
2022-01-19	0	0.218	0.218	0.229	0.212	0.224	2,690,000	595,938	0.2215	4.360	4.360	4.580	4.240	4.480	134,500	4.4308	-1.80%
2022-01-18	0	0.222	0.218	0.222	0.219	0.226	536,000	119,898	0.2237	4.440	4.360	4.440	4.380	4.520	26,800	4.4738	1.37%
2022-01-17	0	0.219	0.219	0.222	0.219	0.228	982,000	217,732	0.2217	4.380	4.380	4.440	4.380	4.560	49,100	4.4345	-1.35%
2022-01-14	0	0.222	0.222	0.225	0.219	0.229	3,304,114	744,922	0.2255	4.440	4.440	4.500	4.380	4.580	165,206	4.5091	0.91%
2022-01-13	0	0.220	0.217	0.220	0.217	0.235	4,596,000	1,022,746	0.2225	4.400	4.340	4.400	4.340	4.700	229,800	4.4506	-2.22%
2022-01-12	0	0.225	0.225	0.235	0.222	0.235	3,528,000	807,884	0.2290	4.500	4.500	4.700	4.440	4.700	176,400	4.5798	-2.17%
2022-01-11	0	0.230	0.222	0.230	0.221	0.230	4,350,920	975,361	0.2242	4.600	4.440	4.600	4.420	4.600	217,546	4.4835	2.22%
2022-01-10	0	0.225	0.225	0.229	0.225	0.234	3,810,216	864,888	0.2270	4.500	4.500	4.580	4.500	4.680	190,511	4.5398	-2.17%
2022-01-07	0	0.230	0.228	0.230	0.227	0.242	2,568,000	594,440	0.2315	4.600	4.560	4.600	4.540	4.840	128,400	4.6296	0.44%
2022-01-06	0	0.229	0.228	0.229	0.225	0.242	3,834,000	880,528	0.2297	4.580	4.560	4.580	4.500	4.840	191,700	4.5933	-0.43%
2022-01-05	0	0.230	0.227	0.230	0.227	0.233	4,016,000	918,456	0.2287	4.600	4.540	4.600	4.540	4.660	200,800	4.5740	-2.95%
2022-01-04	0	0.237	0.233	0.237	0.231	0.248	3,428,000	804,918	0.2348	4.740	4.660	4.740	4.620	4.960	171,400	4.6961	-3.27%
2022-01-03	0	0.245	0.236	0.245	0.230	0.248	8,720,000	2,088,960	0.2396	4.900	4.720	4.900	4.600	4.960	436,000	4.7912	4.70%
2021-12-31	0	0.234	0.230	0.235	0.222	0.243	534,000	123,090	0.2305	4.680	4.600	4.700	4.440	4.860	26,700	4.6101	0.00%
2021-12-30	0	0.234	0.230	0.236	0.225	0.237	2,692,000	624,318	0.2319	4.680	4.600	4.720	4.500	4.740	134,600	4.6383	0.00%
2021-12-29	0	0.234	0.229	0.234	0.227	0.237	2,452,000	566,960	0.2312	4.680	4.580	4.680	4.540	4.740	122,600	4.6245	-1.68%
2021-12-28	0	0.238	0.231	0.238	0.225	0.243	2,142,000	500,496	0.2337	4.760	4.620	4.760	4.500	4.860	107,100	4.6732	1.71%
2021-12-24	0	0.234	0.230	0.235	0.227	0.240	2,036,000	466,724	0.2292	4.680	4.600	4.700	4.540	4.800	101,800	4.5847	1.30%
2021-12-23	0	0.231	0.229	0.231	0.229	0.240	3,188,600	744,593	0.2335	4.620	4.580	4.620	4.580	4.800	159,430	4.6703	-2.53%
2021-12-22	0	0.237	0.237	0.239	0.229	0.246	2,566,000	604,746	0.2357	4.740	4.740	4.780	4.580	4.920	128,300	4.7135	-3.27%
2021-12-21	0	0.245	0.240	0.245	0.220	0.255	4,688,216	1,086,347	0.2317	4.900	4.800	4.900	4.400	5.100	234,411	4.6344	2.94%
2021-12-20	0	0.238	0.234	0.238	0.232	0.255	3,368,003	814,134	0.2417	4.760	4.680	4.760	4.640	5.100	168,400	4.8345	-4.03%
2021-12-17	0	0.248	0.245	0.248	0.241	0.255	9,501,200	2,359,430	0.2483	4.960	4.900	4.960	4.820	5.100	475,060	4.9666	3.77%
2021-12-16	0	0.239	0.236	0.239	0.235	0.243	4,902,000	1,167,108	0.2381	4.780	4.720	4.780	4.700	4.860	245,100	4.7618	1.27%
2021-12-15	0	0.236	0.231	0.238	0.227	0.260	7,978,000	1,932,590	0.2422	4.720	4.620	4.760	4.540	5.200	398,900	4.8448	-7.45%
2021-12-14	0	0.255	0.250	0.255	0.245	0.270	35,055,000	8,970,009	0.2559	5.100	5.000	5.100	4.900	5.400	1,752,750	5.1177	9.91%
2021-12-13	0	0.232	0.232	0.235	0.219	0.248	12,550,018	3,011,001	0.2399	4.640	4.640	4.700	4.380	4.960	627,501	4.7984	7.41%
2021-12-10	0	0.216	0.212	0.216	0.212	0.224	2,016,000	436,590	0.2166	4.320	4.240	4.320	4.240	4.480	100,800	4.3313	-0.92%
2021-12-09	0	0.218	0.216	0.218	0.210	0.224	1,192,003	253,188	0.2124	4.360	4.320	4.360	4.200	4.480	59,600	4.2481	1.40%
2021-12-08	0	0.215	0.214	0.215	0.210	0.229	2,144,000	462,090	0.2155	4.300	4.280	4.300	4.200	4.580	107,200	4.3105	-4.44%
2021-12-07	0	0.225	0.225	0.228	0.220	0.230	1,768,000	399,534	0.2260	4.500	4.500	4.560	4.400	4.600	88,400	4.5196	2.74%
2021-12-06	0	0.219	0.216	0.219	0.210	0.235	3,812,000	838,008	0.2198	4.380	4.320	4.380	4.200	4.700	190,600	4.3967	-2.67%
2021-12-03	0	0.225	0.225	0.226	0.223	0.239	2,084,240	469,236	0.2251	4.500	4.500	4.520	4.460	4.780	104,212	4.5027	-0.44%
2021-12-02	0	0.226	0.223	0.226	0.220	0.240	7,718,000	1,742,640	0.2258	4.520	4.460	4.520	4.400	4.800	385,900	4.5158	-3.83%
2021-12-01	0	0.235	0.235	0.236	0.224	0.240	5,915,513	1,383,838	0.2339	4.700	4.700	4.720	4.480	4.800	295,776	4.6787	0.43%
2021-11-30	0	0.234	0.231	0.234	0.222	0.248	6,124,000	1,436,564	0.2346	4.680	4.620	4.680	4.440	4.960	306,200	4.6916	1.74%
2021-11-29	0	0.230	0.230	0.236	0.228	0.242	4,636,000	1,070,514	0.2309	4.600	4.600	4.720	4.560	4.840	231,800	4.6183	-2.13%
2021-11-26	0	0.235	0.231	0.235	0.228	0.248	11,660,000	2,730,070	0.2341	4.700	4.620	4.700	4.560	4.960	583,000	4.6828	-2.49%
2021-11-25	0	0.241	0.241	0.244	0.231	0.255	17,814,000	4,333,168	0.2432	4.820	4.820	4.880	4.620	5.100	890,700	4.8649	2.12%
2021-11-24	0	0.236	0.236	0.237	0.180	0.249	53,359,006	11,990,492	0.2247	4.720	4.720	4.740	3.600	4.980	2,667,950	4.4943	29.67%
2021-11-23	0	0.182	0.180	0.182	0.180	0.193	15,468,000	2,858,586	0.1848	3.640	3.600	3.640	3.600	3.860	773,400	3.6961	-7.61%
2021-11-22	0	0.197	0.193	0.197	0.194	0.215	12,780,156	2,571,948	0.2012	3.940	3.860	3.940	3.880	4.300	639,008	4.0249	-7.08%
2021-11-19	0	0.212	0.208	0.212	0.203	0.215	15,242,000	3,179,324	0.2086	4.240	4.160	4.240	4.060	4.300	762,100	4.1718	-1.40%
2021-11-18	0	0.215	0.214	0.215	0.212	0.224	6,084,800	1,312,837	0.2158	4.300	4.280	4.300	4.240	4.480	304,240	4.3151	-3.15%
2021-11-17	0	0.222	0.216	0.222	0.210	0.229	11,798,000	2,582,358	0.2189	4.440	4.320	4.440	4.200	4.580	589,900	4.3776	0.91%
2021-11-16	0	0.220	0.220	0.230	0.220	0.238	8,959,072	2,042,479	0.2280	4.400	4.400	4.600	4.400	4.760	447,954	4.5596	-7.17%
2021-11-15	0	0.237	0.234	0.236	0.233	0.249	9,988,180	2,373,682	0.2376	4.740	4.680	4.720	4.660	4.980	499,409	4.7530	-3.66%
2021-11-12	0	0.246	0.246	0.255	0.246	0.255	3,766,040	937,219	0.2489	4.920	4.920	5.100	4.920	5.100	188,302	4.9772	-3.53%
2021-11-11	0	0.255	0.250	0.255	0.238	0.260	10,872,000	2,722,444	0.2504	5.100	5.000	5.100	4.760	5.200	543,600	5.0082	2.00%
2021-11-10	0	0.250	0.250	0.255	0.238	0.255	17,766,000	4,383,952	0.2468	5.000	5.000	5.100	4.760	5.100	888,300	4.9352	-3.85%
2021-11-09	0	0.260	0.255	0.260	0.240	0.280	27,238,000	6,956,892	0.2554	5.200	5.100	5.200	4.800	5.600	1,361,900	5.1082	-3.70%
2021-11-08	0	0.270	0.270	0.275	0.265	0.290	18,487,400	5,078,050	0.2747	5.400	5.400	5.500	5.300	5.800	924,370	5.4935	-6.90%
2021-11-05	0	0.290	0.285	0.290	0.260	0.335	98,201,800	30,236,273	0.3079	5.800	5.700	5.800	5.200	6.700	4,910,090	6.1580	5.45%
2021-11-04	0	0.275	0.270	0.275	0.237	0.280	43,032,000	11,293,682	0.2624	5.500	5.400	5.500	4.740	5.600	2,151,600	5.2490	16.03%
2021-11-03	0	0.237	0.236	0.240	0.233	0.280	25,028,000	6,342,002	0.2534	4.740	4.720	4.800	4.660	5.600	1,251,400	5.0679	-7.06%
2021-11-02	0	0.255	0.255	0.260	0.250	0.300	41,234,000	11,149,962	0.2704	5.100	5.100	5.200	5.000	6.000	2,061,700	5.4081	-13.56%
2021-11-01	0	0.295	0.295	0.300	0.161	0.335	179,696,333	49,971,430	0.2781	5.900	5.900	6.000	3.220	6.700	8,984,817	5.5618	227.78%
2021-10-29	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-10-28	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-10-27	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-10-26	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-10-25	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-10-22	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-10-21	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-10-20	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-10-19	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-10-18	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-10-15	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-10-12	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-10-11	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-10-08	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-10-07	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-10-06	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-10-05	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-10-04	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-09-30	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-09-29	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-09-28	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-09-27	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-09-24	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-09-23	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-09-21	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-09-20	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-09-17	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-09-16	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-09-15	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-09-14	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-09-13	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-09-10	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-09-09	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-09-08	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-09-07	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-09-06	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-09-03	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-09-02	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-09-01	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-08-31	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-08-30	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-08-27	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-08-26	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-08-25	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-08-24	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-08-23	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-08-20	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-08-19	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-08-18	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-08-17	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-08-16	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-08-13	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-08-12	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-08-11	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-08-10	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-08-09	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-08-06	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-08-05	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-08-04	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-08-03	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-08-02	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-07-30	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-07-29	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-07-28	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-07-27	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-07-26	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-07-23	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-07-22	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-07-21	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-07-20	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-07-19	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-07-16	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-07-15	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-07-14	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-07-13	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-07-12	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-07-09	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-07-08	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-07-07	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-07-06	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-07-05	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-07-02	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-06-30	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-06-29	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-06-28	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-06-25	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-06-24	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-06-23	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-06-22	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-06-21	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-06-18	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-06-17	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-06-16	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-06-15	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-06-11	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-06-10	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-06-09	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-06-08	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-06-07	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-06-04	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-06-03	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-06-02	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-06-01	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-05-31	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-05-28	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-05-27	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-05-26	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-05-25	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-05-24	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-05-21	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-05-20	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-05-18	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-05-17	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-05-14	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-05-13	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-05-12	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-05-11	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-05-10	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-05-07	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-05-06	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-05-05	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-05-04	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-05-03	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-04-30	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-04-29	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-04-28	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-04-27	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-04-26	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-04-23	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-04-22	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-04-21	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-04-20	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-04-19	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-04-16	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-04-15	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-04-14	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-04-13	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-04-12	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-04-09	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-04-08	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-04-07	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-04-01	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-03-31	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-03-30	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-03-29	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-03-26	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-03-25	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-03-24	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-03-23	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-03-22	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-03-19	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-03-18	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-03-17	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-03-16	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-03-15	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-03-12	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-03-11	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-03-10	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-03-09	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-03-08	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-03-05	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-03-04	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-03-03	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-03-02	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-03-01	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-02-26	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-02-25	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-02-24	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-02-23	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-02-22	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-02-19	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-02-18	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-02-17	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-02-16	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-02-11	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-02-10	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-02-09	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-02-08	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-02-05	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-02-04	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-02-03	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-02-02	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-02-01	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-01-29	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-01-28	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-01-27	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-01-26	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-01-25	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-01-22	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-01-21	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-01-20	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-01-19	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-01-18	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-01-15	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-01-14	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-01-13	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-01-12	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-01-11	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-01-08	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-01-07	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-01-06	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-01-05	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2021-01-04	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-12-31	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-12-30	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-12-29	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-12-28	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-12-24	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-12-23	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-12-22	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-12-21	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-12-18	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-12-17	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-12-16	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-12-15	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-12-14	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-12-11	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-12-10	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-12-09	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-12-08	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-12-07	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-12-04	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-12-03	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-12-02	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-12-01	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-11-30	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-11-27	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-11-26	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-11-25	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-11-24	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-11-23	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-11-20	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-11-19	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-11-18	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-11-17	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-11-16	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-11-13	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-11-12	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-11-11	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-11-10	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-11-09	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-11-06	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-11-05	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-11-04	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-11-03	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-11-02	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-10-30	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-10-29	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-10-28	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-10-27	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-10-23	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-10-22	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-10-21	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-10-20	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-10-19	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-10-16	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-10-15	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-10-14	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-10-12	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-10-09	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-10-08	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-10-07	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-10-06	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-10-05	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-09-30	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-09-29	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-09-28	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-09-25	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-09-24	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-09-23	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-09-22	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-09-21	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-09-18	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-09-17	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-09-16	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-09-15	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-09-14	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-09-11	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-09-10	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-09-09	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-09-08	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-09-07	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-09-04	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-09-03	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-09-02	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-09-01	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-08-31	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-08-28	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-08-27	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-08-26	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-08-25	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-08-24	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-08-21	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-08-20	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-08-19	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-08-18	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-08-17	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-08-14	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-08-13	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-08-12	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-08-11	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-08-10	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-08-07	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-08-06	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-08-05	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-08-04	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-08-03	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-07-31	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-07-30	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-07-29	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-07-28	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-07-27	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-07-24	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-07-23	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-07-22	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-07-21	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-07-20	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-07-17	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-07-16	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-07-15	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-07-14	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-07-13	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-07-10	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-07-09	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-07-08	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-07-07	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-07-06	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-07-03	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-07-02	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-06-30	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-06-29	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-06-26	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-06-24	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-06-23	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-06-22	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-06-19	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-06-18	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-06-17	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-06-16	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-06-15	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-06-12	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-06-11	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-06-10	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-06-09	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-06-08	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-06-05	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-06-04	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-06-03	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-06-02	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-06-01	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-05-29	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-05-28	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-05-27	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-05-26	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-05-25	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-05-22	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-05-21	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-05-20	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-05-19	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-05-18	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-05-15	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-05-14	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-05-13	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-05-12	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-05-11	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-05-08	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-05-07	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-05-06	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-05-05	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-05-04	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-04-29	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-04-28	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-04-27	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-04-24	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-04-23	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-04-22	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-04-21	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-04-20	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-04-17	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-04-16	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-04-15	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-04-14	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-04-09	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-04-08	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-04-07	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-04-06	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-04-03	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-04-02	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-04-01	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-03-31	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-03-30	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-03-27	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-03-26	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-03-25	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-03-24	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-03-23	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-03-20	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-03-19	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-03-18	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-03-17	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-03-16	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-03-13	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-03-12	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-03-11	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-03-10	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-03-09	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-03-06	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-03-05	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-03-04	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-03-03	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-03-02	1	-	-	-	-	-	0	0	-	1.800	-	-	-	-	0	-	0.00%
2020-02-28	1	0.090	0.090	0.091	0.085	0.091	1,410,000	125,130	0.0887	1.800	1.800	1.820	1.700	1.820	70,500	1.7749	-5.26%
2020-02-27	0	0.095	0.093	0.097	0.095	0.097	510,189	49,144	0.0963	1.900	1.860	1.940	1.900	1.940	25,509	1.9265	0.00%
2020-02-26	0	0.095	0.092	0.097	0.088	0.098	2,068,000	191,662	0.0927	1.900	1.840	1.940	1.760	1.960	103,400	1.8536	-2.06%
2020-02-25	0	0.097	0.096	0.099	0.096	0.102	1,002,000	96,348	0.0962	1.940	1.920	1.980	1.920	2.040	50,100	1.9231	-4.90%
2020-02-24	0	0.102	0.101	0.102	0.101	0.105	1,348,000	137,306	0.1019	2.040	2.020	2.040	2.020	2.100	67,400	2.0372	-1.92%
2020-02-21	0	0.104	0.104	0.108	0.104	0.108	48,000	5,088	0.1060	2.080	2.080	2.160	2.080	2.160	2,400	2.1200	-2.80%
2020-02-20	0	0.107	0.104	0.110	0.104	0.107	318,012	33,209	0.1044	2.140	2.080	2.200	2.080	2.140	15,901	2.0885	2.88%
2020-02-19	0	0.104	0.104	0.110	0.104	0.110	1,202,250	127,817	0.1063	2.080	2.080	2.200	2.080	2.200	60,112	2.1263	0.00%
2020-02-18	0	0.104	0.104	0.115	0.104	0.109	886,000	93,084	0.1051	2.080	2.080	2.300	2.080	2.180	44,300	2.1012	-1.89%
2020-02-17	0	0.106	0.105	0.112	0.106	0.107	158,021	16,812	0.1064	2.120	2.100	2.240	2.120	2.140	7,901	2.1278	-2.75%
2020-02-14	0	0.109	0.105	0.110	0.105	0.110	1,160,000	122,836	0.1059	2.180	2.100	2.200	2.100	2.200	58,000	2.1179	0.00%
2020-02-13	0	0.109	0.108	0.110	0.106	0.112	1,068,003	116,820	0.1094	2.180	2.160	2.200	2.120	2.240	53,400	2.1876	-3.54%
2020-02-12	0	0.113	0.113	0.118	0.112	0.113	1,088,000	122,398	0.1125	2.260	2.260	2.360	2.240	2.260	54,400	2.2500	0.00%
2020-02-11	0	0.113	0.112	0.113	0.108	0.113	184,000	20,508	0.1115	2.260	2.240	2.260	2.160	2.260	9,200	2.2291	0.89%
2020-02-10	0	0.112	0.107	0.113	0.103	0.113	532,000	59,446	0.1117	2.240	2.140	2.260	2.060	2.260	26,600	2.2348	0.00%
2020-02-07	0	0.112	0.110	0.112	0.112	0.113	240,000	27,096	0.1129	2.240	2.200	2.240	2.240	2.260	12,000	2.2580	-0.88%
2020-02-06	0	0.113	0.113	0.114	0.111	0.115	2,276,000	256,922	0.1129	2.260	2.260	2.280	2.220	2.300	113,800	2.2577	0.00%
2020-02-05	0	0.113	0.111	0.113	0.108	0.113	1,210,000	133,872	0.1106	2.260	2.220	2.260	2.160	2.260	60,500	2.2128	0.00%
2020-02-04	0	0.113	0.111	0.113	0.109	0.125	1,791,080	202,593	0.1131	2.260	2.220	2.260	2.180	2.500	89,554	2.2622	0.00%
2020-02-03	0	0.113	0.112	0.113	0.110	0.113	1,624,120	182,808	0.1126	2.260	2.240	2.260	2.200	2.260	81,206	2.2512	0.00%
2020-01-31	0	0.113	0.113	0.122	0.107	0.114	846,000	94,182	0.1113	2.260	2.260	2.440	2.140	2.280	42,300	2.2265	-0.88%
2020-01-30	0	0.114	0.114	0.115	0.111	0.115	1,894,000	215,184	0.1136	2.280	2.280	2.300	2.220	2.300	94,700	2.2723	0.00%
2020-01-29	0	0.114	0.114	0.118	0.106	0.122	1,292,000	148,304	0.1148	2.280	2.280	2.360	2.120	2.440	64,600	2.2957	-7.32%
2020-01-24	0	0.123	0.122	0.126	0.123	0.123	6,000	738	0.1230	2.460	2.440	2.520	2.460	2.460	300	2.4600	-0.81%
2020-01-23	0	0.124	0.122	0.126	0.122	0.129	496,000	62,346	0.1257	2.480	2.440	2.520	2.440	2.580	24,800	2.5140	-3.13%
2020-01-22	0	0.128	0.128	0.134	0.128	0.136	326,000	43,704	0.1341	2.560	2.560	2.680	2.560	2.720	16,300	2.6812	-4.48%
2020-01-21	0	0.134	0.133	0.134	0.133	0.137	3,030,000	410,912	0.1356	2.680	2.660	2.680	2.660	2.740	151,500	2.7123	0.00%
2020-01-20	0	0.134	0.134	0.138	0.133	0.138	402,006	54,280	0.1350	2.680	2.680	2.760	2.660	2.760	20,100	2.7005	-2.90%
2020-01-17	0	0.138	0.135	0.138	0.130	0.138	1,990,000	266,624	0.1340	2.760	2.700	2.760	2.600	2.760	99,500	2.6796	2.22%
2020-01-16	0	0.135	0.135	0.144	0.135	0.159	5,204,009	781,601	0.1502	2.700	2.700	2.880	2.700	3.180	260,200	3.0038	-9.40%
2020-01-15	0	0.149	0.142	0.149	0.120	0.157	16,742,000	2,462,112	0.1471	2.980	2.840	2.980	2.400	3.140	837,100	2.9412	19.20%
2020-01-14	0	0.125	0.124	0.126	0.100	0.125	9,060,000	952,949	0.1052	2.500	2.480	2.520	2.000	2.500	453,000	2.1036	23.76%
2020-01-13	0	0.101	0.100	0.102	0.088	0.102	2,294,000	233,306	0.1017	2.020	2.000	2.040	1.760	2.040	114,700	2.0341	-1.94%
2020-01-10	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2020-01-09	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2020-01-08	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2020-01-07	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2020-01-06	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2020-01-03	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2020-01-02	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2019-12-31	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2019-12-30	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2019-12-27	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2019-12-24	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2019-12-23	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2019-12-20	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2019-12-19	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2019-12-18	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2019-12-17	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2019-12-16	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2019-12-13	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2019-12-12	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2019-12-11	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2019-12-10	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2019-12-09	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2019-12-06	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2019-12-05	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2019-12-04	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2019-12-03	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2019-12-02	1	-	-	-	-	-	0	0	-	2.060	-	-	-	-	0	-	0.00%
2019-11-29	0	0.103	0.102	0.103	0.102	0.109	444,000	45,448	0.1024	2.060	2.040	2.060	2.040	2.180	22,200	2.0472	-2.83%
2019-11-28	0	0.106	0.106	0.107	0.102	0.106	1,984,000	202,764	0.1022	2.120	2.120	2.140	2.040	2.120	99,200	2.0440	-0.93%
2019-11-27	0	0.107	0.107	0.110	0.100	0.112	1,960,000	204,296	0.1042	2.140	2.140	2.200	2.000	2.240	98,000	2.0847	-4.46%
2019-11-26	0	0.112	0.111	0.112	0.111	0.112	466,000	52,020	0.1116	2.240	2.220	2.240	2.220	2.240	23,300	2.2326	0.90%
2019-11-25	0	0.111	0.111	0.116	0.110	0.116	3,022,000	340,148	0.1126	2.220	2.220	2.320	2.200	2.320	151,100	2.2511	0.00%
2019-11-22	0	0.111	0.110	0.113	0.110	0.111	2,814,000	310,776	0.1104	2.220	2.200	2.260	2.200	2.220	140,700	2.2088	-1.77%
2019-11-21	0	0.113	0.113	0.117	0.111	0.120	3,336,000	390,106	0.1169	2.260	2.260	2.340	2.220	2.400	166,800	2.3388	-4.24%
2019-11-20	0	0.118	0.119	0.120	0.115	0.125	798,000	93,948	0.1177	2.360	2.380	2.400	2.300	2.500	39,900	2.3546	-2.48%
2019-11-19	0	0.121	0.119	0.122	0.117	0.128	2,706,066	326,785	0.1208	2.420	2.380	2.440	2.340	2.560	135,303	2.4152	-3.97%
2019-11-18	0	0.126	0.126	0.128	0.125	0.135	4,540,000	589,602	0.1299	2.520	2.520	2.560	2.500	2.700	227,000	2.5974	-8.70%
2019-11-15	0	0.138	0.137	0.138	0.138	0.140	546,003	75,906	0.1390	2.760	2.740	2.760	2.760	2.800	27,300	2.7804	-1.43%
2019-11-14	0	0.140	0.140	0.143	0.140	0.143	103,200	14,546	0.1409	2.800	2.800	2.860	2.800	2.860	5,160	2.8190	-4.11%
2019-11-13	0	0.146	0.140	0.147	0.136	0.149	256,000	36,136	0.1412	2.920	2.800	2.940	2.720	2.980	12,800	2.8231	0.00%
2019-11-12	0	0.146	0.142	0.146	0.135	0.146	1,782,000	260,026	0.1459	2.920	2.840	2.920	2.700	2.920	89,100	2.9184	0.00%
2019-11-11	0	0.146	0.141	0.147	0.140	0.146	268,000	38,052	0.1420	2.920	2.820	2.940	2.800	2.920	13,400	2.8397	0.69%
2019-11-08	0	0.145	0.141	0.145	-	-	0	0	-	2.900	2.820	2.900	-	-	0	-	0.00%
2019-11-07	0	0.145	0.145	0.151	0.140	0.148	1,360,000	198,336	0.1458	2.900	2.900	3.020	2.800	2.960	68,000	2.9167	-0.68%
2019-11-06	0	0.146	0.146	0.149	0.146	0.150	180,000	26,494	0.1472	2.920	2.920	2.980	2.920	3.000	9,000	2.9438	-0.68%
2019-11-05	0	0.147	0.147	0.148	0.141	0.150	698,000	102,330	0.1466	2.940	2.940	2.960	2.820	3.000	34,900	2.9321	-0.68%
2019-11-04	0	0.148	0.148	0.149	0.147	0.148	330,000	48,714	0.1476	2.960	2.960	2.980	2.940	2.960	16,500	2.9524	0.68%
2019-11-01	0	0.147	0.147	0.148	0.147	0.147	292,000	42,896	0.1469	2.940	2.940	2.960	2.940	2.940	14,600	2.9381	-2.65%
2019-10-31	0	0.151	0.148	0.151	0.148	0.151	788,000	117,294	0.1489	3.020	2.960	3.020	2.960	3.020	39,400	2.9770	1.34%
2019-10-30	0	0.149	0.149	0.151	0.142	0.149	828,000	122,878	0.1484	2.980	2.980	3.020	2.840	2.980	41,400	2.9681	-0.67%
2019-10-29	0	0.150	0.150	0.153	0.149	0.150	548,000	82,170	0.1499	3.000	3.000	3.060	2.980	3.000	27,400	2.9989	0.67%
2019-10-28	0	0.149	0.149	0.151	0.145	0.151	596,600	88,810	0.1489	2.980	2.980	3.020	2.900	3.020	29,830	2.9772	0.00%
2019-10-25	0	0.149	0.148	0.150	0.146	0.149	94,000	13,908	0.1480	2.980	2.960	3.000	2.920	2.980	4,700	2.9591	-0.67%
2019-10-24	0	0.150	0.150	0.152	0.148	0.154	82,003	12,476	0.1521	3.000	3.000	3.040	2.960	3.080	4,100	3.0428	-1.96%
2019-10-23	0	0.153	0.150	0.153	0.150	0.154	114,000	17,342	0.1521	3.060	3.000	3.060	3.000	3.080	5,700	3.0425	0.00%
2019-10-22	0	0.153	0.153	0.154	0.153	0.153	602,000	92,096	0.1530	3.060	3.060	3.080	3.060	3.060	30,100	3.0597	0.66%
2019-10-21	0	0.152	0.146	0.152	0.145	0.153	368,000	55,486	0.1508	3.040	2.920	3.040	2.900	3.060	18,400	3.0155	1.33%
2019-10-18	0	0.150	0.150	0.154	0.144	0.155	912,000	136,638	0.1498	3.000	3.000	3.080	2.880	3.100	45,600	2.9964	-1.32%
2019-10-17	0	0.152	0.151	0.156	0.150	0.154	558,000	84,744	0.1519	3.040	3.020	3.120	3.000	3.080	27,900	3.0374	-1.30%
2019-10-16	0	0.154	0.151	0.154	0.152	0.157	1,410,000	215,988	0.1532	3.080	3.020	3.080	3.040	3.140	70,500	3.0637	1.32%
2019-10-15	0	0.152	0.152	0.155	0.152	0.159	382,000	59,770	0.1565	3.040	3.040	3.100	3.040	3.180	19,100	3.1293	1.33%
2019-10-14	0	0.150	0.150	0.153	0.149	0.154	5,560,000	848,956	0.1527	3.000	3.000	3.060	2.980	3.080	278,000	3.0538	-3.85%
2019-10-11	0	0.156	0.154	0.157	0.152	0.157	9,095,352	1,400,799	0.1540	3.120	3.080	3.140	3.040	3.140	454,768	3.0803	-0.64%
2019-10-10	0	0.157	0.157	0.158	0.156	0.160	2,126,000	333,870	0.1570	3.140	3.140	3.160	3.120	3.200	106,300	3.1408	-1.87%
2019-10-09	0	0.160	0.158	0.160	0.155	0.161	1,302,000	207,378	0.1593	3.200	3.160	3.200	3.100	3.220	65,100	3.1855	3.90%
2019-10-08	0	0.154	0.154	0.158	0.152	0.160	3,402,000	536,228	0.1576	3.080	3.080	3.160	3.040	3.200	170,100	3.1524	-0.65%
2019-10-04	0	0.155	0.155	0.160	0.153	0.162	356,000	56,684	0.1592	3.100	3.100	3.200	3.060	3.240	17,800	3.1845	-1.90%
2019-10-03	0	0.158	0.156	0.162	0.154	0.158	28,000	4,344	0.1551	3.160	3.120	3.240	3.080	3.160	1,400	3.1029	0.00%
2019-10-02	0	0.158	0.158	0.164	0.158	0.164	262,003	41,852	0.1597	3.160	3.160	3.280	3.160	3.280	13,100	3.1948	-3.07%
2019-09-30	0	0.163	0.163	0.168	0.163	0.169	20,800	3,377	0.1624	3.260	3.260	3.360	3.260	3.380	1,040	3.2471	0.62%
2019-09-27	0	0.162	0.160	0.165	0.159	0.182	2,543,200	416,235	0.1637	3.240	3.200	3.300	3.180	3.640	127,160	3.2733	1.25%
2019-09-26	0	0.160	0.159	0.160	0.160	0.164	5,826,009	945,447	0.1623	3.200	3.180	3.200	3.200	3.280	291,300	3.2456	-1.84%
2019-09-25	0	0.163	0.163	0.166	0.163	0.167	2,260,000	372,924	0.1650	3.260	3.260	3.320	3.260	3.340	113,000	3.3002	-2.40%
2019-09-24	0	0.167	0.167	0.168	0.165	0.169	1,946,012	324,795	0.1669	3.340	3.340	3.360	3.300	3.380	97,301	3.3381	-1.18%
2019-09-23	0	0.169	0.167	0.169	0.167	0.176	4,728,072	806,987	0.1707	3.380	3.340	3.380	3.340	3.520	236,404	3.4136	-3.98%
2019-09-20	0	0.176	0.173	0.176	0.172	0.181	1,002,000	176,112	0.1758	3.520	3.460	3.520	3.440	3.620	50,100	3.5152	0.00%
2019-09-19	0	0.176	0.172	0.177	0.170	0.179	1,104,000	191,640	0.1736	3.520	3.440	3.540	3.400	3.580	55,200	3.4717	3.53%
2019-09-18	0	0.170	0.170	0.173	0.167	0.173	2,530,000	431,114	0.1704	3.400	3.400	3.460	3.340	3.460	126,500	3.4080	-1.73%
2019-09-17	0	0.173	0.171	0.176	0.171	0.174	2,496,000	428,154	0.1715	3.460	3.420	3.520	3.420	3.480	124,800	3.4307	-0.57%
2019-09-16	0	0.174	0.174	0.175	0.167	0.178	4,746,000	822,634	0.1733	3.480	3.480	3.500	3.340	3.560	237,300	3.4666	-3.33%
2019-09-13	0	0.180	0.177	0.185	0.175	0.180	250,000	43,790	0.1752	3.600	3.540	3.700	3.500	3.600	12,500	3.5032	0.56%
2019-09-12	0	0.179	0.177	0.179	0.178	0.183	360,000	65,040	0.1807	3.580	3.540	3.580	3.560	3.660	18,000	3.6133	-2.72%
2019-09-11	0	0.184	0.178	0.186	0.182	0.194	3,020,000	562,452	0.1862	3.680	3.560	3.720	3.640	3.880	151,000	3.7248	2.79%
2019-09-10	0	0.179	0.175	0.181	0.162	0.180	2,842,000	496,370	0.1747	3.580	3.500	3.620	3.240	3.600	142,100	3.4931	3.47%
2019-09-09	0	0.173	0.170	0.181	0.160	0.178	2,716,000	475,136	0.1749	3.460	3.400	3.620	3.200	3.560	135,800	3.4988	-4.95%
2019-09-06	0	0.182	0.181	0.182	0.180	0.184	2,970,000	539,338	0.1816	3.640	3.620	3.640	3.600	3.680	148,500	3.6319	0.55%
2019-09-05	0	0.181	0.181	0.182	0.181	0.184	1,464,000	266,938	0.1823	3.620	3.620	3.640	3.620	3.680	73,200	3.6467	1.12%
2019-09-04	0	0.179	0.178	0.180	0.179	0.182	2,652,000	475,896	0.1794	3.580	3.560	3.600	3.580	3.640	132,600	3.5890	-1.65%
2019-09-03	0	0.182	0.179	0.181	0.178	0.182	6,410,000	1,154,328	0.1801	3.640	3.580	3.620	3.560	3.640	320,500	3.6016	0.55%
2019-09-02	0	0.181	0.179	0.181	0.178	0.181	7,570,000	1,358,778	0.1795	3.620	3.580	3.620	3.560	3.620	378,500	3.5899	-0.55%
2019-08-30	0	0.182	0.179	0.182	0.179	0.183	5,620,000	1,016,772	0.1809	3.640	3.580	3.640	3.580	3.660	281,000	3.6184	0.55%
2019-08-29	0	0.181	0.180	0.182	0.177	0.181	5,794,000	1,040,652	0.1796	3.620	3.600	3.640	3.540	3.620	289,700	3.5922	0.00%
2019-08-28	0	0.181	0.180	0.181	0.178	0.183	7,988,800	1,443,160	0.1806	3.620	3.600	3.620	3.560	3.660	399,440	3.6130	-1.63%
2019-08-27	0	0.184	0.181	0.184	0.181	0.187	8,496,000	1,552,734	0.1828	3.680	3.620	3.680	3.620	3.740	424,800	3.6552	0.55%
2019-08-26	0	0.183	0.183	0.184	0.180	0.185	14,598,000	2,662,160	0.1824	3.660	3.660	3.680	3.600	3.700	729,900	3.6473	-1.61%
2019-08-23	0	0.186	0.186	0.187	0.182	0.188	9,536,000	1,775,194	0.1862	3.720	3.720	3.740	3.640	3.760	476,800	3.7231	2.20%
2019-08-22	0	0.182	0.181	0.183	0.180	0.187	5,086,000	932,832	0.1834	3.640	3.620	3.660	3.600	3.740	254,300	3.6682	-0.55%
2019-08-21	0	0.183	0.182	0.183	0.179	0.183	6,122,000	1,109,552	0.1812	3.660	3.640	3.660	3.580	3.660	306,100	3.6248	1.10%
2019-08-20	0	0.181	0.179	0.181	0.178	0.186	10,402,000	1,892,060	0.1819	3.620	3.580	3.620	3.560	3.720	520,100	3.6379	-1.09%
2019-08-19	0	0.183	0.182	0.183	0.179	0.189	9,415,560	1,720,012	0.1827	3.660	3.640	3.660	3.580	3.780	470,778	3.6536	-1.08%
2019-08-16	0	0.185	0.183	0.185	0.179	0.187	5,420,000	988,464	0.1824	3.700	3.660	3.700	3.580	3.740	271,000	3.6475	0.00%
2019-08-15	0	0.185	0.184	0.185	0.179	0.190	16,580,000	3,058,870	0.1845	3.700	3.680	3.700	3.580	3.800	829,000	3.6898	-2.63%
2019-08-14	0	0.190	0.189	0.190	0.190	0.206	11,522,000	2,261,162	0.1962	3.800	3.780	3.800	3.800	4.120	576,100	3.9249	-1.55%
2019-08-13	0	0.193	0.192	0.193	0.184	0.216	50,863,443	10,472,712	0.2059	3.860	3.840	3.860	3.680	4.320	2,543,172	4.1180	3.76%
2019-08-12	0	0.186	0.186	0.187	0.183	0.188	2,298,009	423,751	0.1844	3.720	3.720	3.740	3.660	3.760	114,900	3.6880	-0.53%
2019-08-09	0	0.187	0.184	0.187	0.172	0.192	5,234,000	961,012	0.1836	3.740	3.680	3.740	3.440	3.840	261,700	3.6722	-1.06%
2019-08-08	0	0.189	0.187	0.189	0.188	0.194	3,266,000	622,024	0.1905	3.780	3.740	3.780	3.760	3.880	163,300	3.8091	-0.53%
2019-08-07	0	0.190	0.188	0.190	0.179	0.194	4,730,000	886,422	0.1874	3.800	3.760	3.800	3.580	3.880	236,500	3.7481	5.56%
2019-08-06	0	0.180	0.179	0.181	0.174	0.186	10,068,000	1,819,088	0.1807	3.600	3.580	3.620	3.480	3.720	503,400	3.6136	-3.74%
2019-08-05	0	0.187	0.186	0.188	0.186	0.197	8,908,000	1,706,026	0.1915	3.740	3.720	3.760	3.720	3.940	445,400	3.8303	-6.50%
2019-08-02	0	0.200	0.198	0.200	0.196	0.207	11,658,000	2,333,882	0.2002	4.000	3.960	4.000	3.920	4.140	582,900	4.0039	-4.76%
2019-08-01	0	0.210	0.207	0.210	0.203	0.216	10,472,810	2,180,221	0.2082	4.200	4.140	4.200	4.060	4.320	523,640	4.1636	1.45%
2019-07-31	0	0.207	0.207	0.211	0.207	0.215	7,014,000	1,478,652	0.2108	4.140	4.140	4.220	4.140	4.300	350,700	4.2163	-3.27%
2019-07-30	0	0.214	0.212	0.214	0.203	0.219	23,704,000	5,050,608	0.2131	4.280	4.240	4.280	4.060	4.380	1,185,200	4.2614	4.90%
2019-07-29	0	0.204	0.202	0.204	0.198	0.229	43,288,000	9,148,928	0.2114	4.080	4.040	4.080	3.960	4.580	2,164,400	4.2270	-2.39%
2019-07-26	0	0.209	0.208	0.209	0.207	0.213	9,540,000	1,995,026	0.2091	4.180	4.160	4.180	4.140	4.260	477,000	4.1824	-1.42%
2019-07-25	0	0.212	0.211	0.213	0.208	0.220	27,154,000	5,788,122	0.2132	4.240	4.220	4.260	4.160	4.400	1,357,700	4.2632	-1.40%
2019-07-24	0	0.215	0.215	0.216	0.195	0.249	149,758,000	34,762,794	0.2321	4.300	4.300	4.320	3.900	4.980	7,487,900	4.6425	11.40%
2019-07-23	0	0.193	0.191	0.193	0.188	0.194	13,580,000	2,581,812	0.1901	3.860	3.820	3.860	3.760	3.880	679,000	3.8024	1.05%
2019-07-22	0	0.191	0.191	0.192	0.190	0.204	30,036,000	5,872,468	0.1955	3.820	3.820	3.840	3.800	4.080	1,501,800	3.9103	-7.73%
2019-07-19	0	0.207	0.205	0.207	0.204	0.231	31,080,000	6,827,908	0.2197	4.140	4.100	4.140	4.080	4.620	1,554,000	4.3938	-2.36%
2019-07-18	0	0.212	0.210	0.212	0.186	0.250	71,240,006	15,591,835	0.2189	4.240	4.200	4.240	3.720	5.000	3,562,000	4.3773	12.77%
2019-07-17	0	0.188	0.186	0.188	0.180	0.190	7,258,000	1,347,672	0.1857	3.760	3.720	3.760	3.600	3.800	362,900	3.7136	2.17%
2019-07-16	0	0.184	0.183	0.184	0.182	0.190	7,314,000	1,343,888	0.1837	3.680	3.660	3.680	3.640	3.800	365,700	3.6748	-2.13%
2019-07-15	0	0.188	0.185	0.188	0.186	0.198	8,976,000	1,708,200	0.1903	3.760	3.700	3.760	3.720	3.960	448,800	3.8061	-3.09%
2019-07-12	0	0.194	0.190	0.194	0.191	0.196	3,188,000	620,122	0.1945	3.880	3.800	3.880	3.820	3.920	159,400	3.8904	0.00%
2019-07-11	0	0.194	0.191	0.194	0.191	0.200	5,218,000	1,017,130	0.1949	3.880	3.820	3.880	3.820	4.000	260,900	3.8985	-3.48%
2019-07-10	0	0.201	0.199	0.201	0.195	0.202	2,872,027	574,191	0.1999	4.020	3.980	4.020	3.900	4.040	143,601	3.9985	0.50%
2019-07-09	0	0.200	0.198	0.200	0.195	0.203	4,130,000	821,758	0.1990	4.000	3.960	4.000	3.900	4.060	206,500	3.9795	0.00%
2019-07-08	0	0.200	0.193	0.200	0.195	0.209	3,628,000	721,448	0.1989	4.000	3.860	4.000	3.900	4.180	181,400	3.9771	-1.96%
2019-07-05	0	0.204	0.203	0.204	0.196	0.205	7,666,000	1,537,798	0.2006	4.080	4.060	4.080	3.920	4.100	383,300	4.0120	1.49%
2019-07-04	0	0.201	0.201	0.202	0.200	0.205	5,868,000	1,186,506	0.2022	4.020	4.020	4.040	4.000	4.100	293,400	4.0440	-1.95%
2019-07-03	0	0.205	0.204	0.205	0.192	0.206	16,154,000	3,273,480	0.2026	4.100	4.080	4.100	3.840	4.120	807,700	4.0528	3.02%
2019-07-02	0	0.199	0.196	0.199	0.190	0.204	14,338,000	2,849,864	0.1988	3.980	3.920	3.980	3.800	4.080	716,900	3.9753	5.85%
2019-06-28	0	0.188	0.188	0.190	0.176	0.192	7,786,000	1,445,348	0.1856	3.760	3.760	3.800	3.520	3.840	389,300	3.7127	4.44%
2019-06-27	0	0.180	0.179	0.180	0.171	0.183	8,406,006	1,494,745	0.1778	3.600	3.580	3.600	3.420	3.660	420,300	3.5564	3.45%
2019-06-26	0	0.174	0.173	0.174	0.172	0.181	11,312,000	2,003,734	0.1771	3.480	3.460	3.480	3.440	3.620	565,600	3.5427	-4.40%
2019-06-25	0	0.182	0.180	0.182	0.180	0.194	12,372,003	2,292,400	0.1853	3.640	3.600	3.640	3.600	3.880	618,600	3.7058	-7.14%
2019-06-24	0	0.196	0.195	0.196	0.195	0.206	11,658,000	2,342,760	0.2010	3.920	3.900	3.920	3.900	4.120	582,900	4.0191	0.00%
2019-06-21	0	0.196	0.195	0.196	0.193	0.200	9,930,000	1,940,514	0.1954	3.920	3.900	3.920	3.860	4.000	496,500	3.9084	-1.01%
2019-06-20	0	0.198	0.197	0.198	0.195	0.216	27,888,036	5,679,701	0.2037	3.960	3.940	3.960	3.900	4.320	1,394,402	4.0732	-4.81%
2019-06-19	0	0.208	0.208	0.210	0.180	0.224	81,556,000	17,273,676	0.2118	4.160	4.160	4.200	3.600	4.480	4,077,800	4.2360	19.54%
2019-06-18	0	0.174	0.174	0.177	0.169	0.181	8,238,000	1,459,986	0.1772	3.480	3.480	3.540	3.380	3.620	411,900	3.5445	-0.57%
2019-06-17	0	0.175	0.175	0.176	0.164	0.175	6,598,000	1,123,174	0.1702	3.500	3.500	3.520	3.280	3.500	329,900	3.4046	5.42%
2019-06-14	0	0.166	0.166	0.167	0.164	0.170	3,560,027	593,066	0.1666	3.320	3.320	3.340	3.280	3.400	178,001	3.3318	-0.60%
2019-06-13	0	0.167	0.166	0.168	0.164	0.170	5,304,000	883,060	0.1665	3.340	3.320	3.360	3.280	3.400	265,200	3.3298	-0.60%
2019-06-12	0	0.168	0.168	0.169	0.159	0.176	12,632,000	2,131,270	0.1687	3.360	3.360	3.380	3.180	3.520	631,600	3.3744	3.07%
2019-06-11	0	0.163	0.161	0.163	0.160	0.165	17,526,000	2,832,916	0.1616	3.260	3.220	3.260	3.200	3.300	876,300	3.2328	0.62%
2019-06-10	0	0.162	0.160	0.163	0.159	0.178	13,966,000	2,369,048	0.1696	3.240	3.200	3.260	3.180	3.560	698,300	3.3926	-5.26%
2019-06-06	0	0.171	0.170	0.171	0.163	0.173	21,523,600	3,645,947	0.1694	3.420	3.400	3.420	3.260	3.460	1,076,180	3.3879	4.27%
2019-06-05	0	0.164	0.162	0.165	0.159	0.178	30,024,000	4,986,296	0.1661	3.280	3.240	3.300	3.180	3.560	1,501,200	3.3215	-6.29%
2019-06-04	0	0.175	0.175	0.176	0.174	0.193	28,824,000	5,159,046	0.1790	3.500	3.500	3.520	3.480	3.860	1,441,200	3.5797	-9.79%
2019-06-03	0	0.194	0.192	0.193	0.192	0.200	8,838,000	1,716,168	0.1942	3.880	3.840	3.860	3.840	4.000	441,900	3.8836	-2.02%
2019-05-31	0	0.198	0.197	0.198	0.193	0.199	10,564,000	2,082,358	0.1971	3.960	3.940	3.960	3.860	3.980	528,200	3.9424	0.00%
2019-05-30	0	0.198	0.197	0.198	0.196	0.203	10,602,000	2,104,412	0.1985	3.960	3.940	3.960	3.920	4.060	530,100	3.9698	-1.49%
2019-05-29	0	0.201	0.201	0.202	0.200	0.210	21,516,000	4,374,120	0.2033	4.020	4.020	4.040	4.000	4.200	1,075,800	4.0659	-3.37%
2019-05-28	0	0.208	0.208	0.209	0.207	0.215	8,002,000	1,683,292	0.2104	4.160	4.160	4.180	4.140	4.300	400,100	4.2072	-2.80%
2019-05-27	0	0.214	0.212	0.215	0.206	0.222	13,360,000	2,850,144	0.2133	4.280	4.240	4.300	4.120	4.440	668,000	4.2667	-2.28%
2019-05-24	0	0.219	0.219	0.221	0.218	0.232	11,552,000	2,569,018	0.2224	4.380	4.380	4.420	4.360	4.640	577,600	4.4477	-3.95%
2019-05-23	0	0.228	0.228	0.229	0.224	0.246	10,456,000	2,467,870	0.2360	4.560	4.560	4.580	4.480	4.920	522,800	4.7205	-7.32%
2019-05-22	0	0.246	0.245	0.246	0.245	0.265	17,170,000	4,342,270	0.2529	4.920	4.900	4.920	4.900	5.300	858,500	5.0580	-3.53%
2019-05-21	0	0.255	0.255	0.260	0.204	0.260	52,344,000	12,954,476	0.2475	5.100	5.100	5.200	4.080	5.200	2,617,200	4.9497	23.79%
2019-05-20	0	0.206	0.205	0.206	0.204	0.216	8,446,000	1,759,354	0.2083	4.120	4.100	4.120	4.080	4.320	422,300	4.1661	-2.37%
2019-05-17	0	0.211	0.210	0.211	0.210	0.242	35,058,000	7,728,348	0.2204	4.220	4.200	4.220	4.200	4.840	1,752,900	4.4089	-12.45%
2019-05-16	0	0.241	0.241	0.244	0.232	0.243	15,112,000	3,634,010	0.2405	4.820	4.820	4.880	4.640	4.860	755,600	4.8094	1.69%
2019-05-15	0	0.237	0.237	0.239	0.232	0.270	74,557,212	18,359,080	0.2462	4.740	4.740	4.780	4.640	5.400	3,727,861	4.9248	-16.84%
2019-05-14	0	0.285	0.280	0.285	0.280	0.305	15,558,000	4,646,820	0.2987	5.700	5.600	5.700	5.600	6.100	777,900	5.9735	-9.52%
2019-05-10	0	0.315	0.310	0.315	0.305	0.315	3,122,000	971,480	0.3112	6.300	6.200	6.300	6.100	6.300	156,100	6.2234	1.61%
2019-05-09	0	0.310	0.310	0.315	0.300	0.315	5,082,000	1,565,400	0.3080	6.200	6.200	6.300	6.000	6.300	254,100	6.1606	0.00%
2019-05-08	0	0.310	0.305	0.310	0.300	0.310	5,374,042	1,647,762	0.3066	6.200	6.100	6.200	6.000	6.200	268,702	6.1323	-1.59%
2019-05-07	0	0.315	0.315	0.320	0.310	0.320	3,930,000	1,234,070	0.3140	6.300	6.300	6.400	6.200	6.400	196,500	6.2803	1.61%
2019-05-06	0	0.310	0.310	0.340	0.295	0.340	16,516,000	5,149,720	0.3118	6.200	6.200	6.800	5.900	6.800	825,800	6.2360	-6.06%
2019-05-03	0	0.330	0.325	0.335	0.320	0.335	1,176,003	385,630	0.3279	6.600	6.500	6.700	6.400	6.700	58,800	6.5583	-1.49%
2019-05-02	0	0.335	0.335	0.340	0.335	0.340	1,358,000	454,980	0.3350	6.700	6.700	6.800	6.700	6.800	67,900	6.7007	-1.47%
2019-04-30	0	0.340	0.335	0.340	0.335	0.340	654,000	219,040	0.3349	6.800	6.700	6.800	6.700	6.800	32,700	6.6985	1.49%
2019-04-29	0	0.335	0.335	0.340	0.330	0.345	2,170,000	729,562	0.3362	6.700	6.700	6.800	6.600	6.900	108,500	6.7241	-1.47%
2019-04-26	0	0.340	0.340	0.345	0.325	0.355	11,558,000	3,974,020	0.3438	6.800	6.800	6.900	6.500	7.100	577,900	6.8767	-4.23%
2019-04-25	0	0.355	0.350	0.360	0.350	0.365	5,652,042	2,021,954	0.3577	7.100	7.000	7.200	7.000	7.300	282,602	7.1548	-2.74%
2019-04-24	0	0.365	0.360	0.365	0.355	0.365	5,528,000	1,989,590	0.3599	7.300	7.200	7.300	7.100	7.300	276,400	7.1982	2.82%
2019-04-23	0	0.355	0.355	0.360	0.355	0.365	7,998,000	2,903,760	0.3631	7.100	7.100	7.200	7.100	7.300	399,900	7.2612	-1.39%
2019-04-18	0	0.360	0.360	0.365	0.360	0.370	8,442,420	3,079,722	0.3648	7.200	7.200	7.300	7.200	7.400	422,121	7.2958	-2.70%
2019-04-17	0	0.370	0.365	0.370	0.360	0.370	11,340,000	4,145,460	0.3656	7.400	7.300	7.400	7.200	7.400	567,000	7.3112	0.00%
2019-04-16	0	0.370	0.365	0.370	0.360	0.375	19,252,475	7,087,656	0.3681	7.400	7.300	7.400	7.200	7.500	962,624	7.3629	-1.33%
2019-04-15	0	0.375	0.375	0.380	0.375	0.380	6,008,000	2,253,290	0.3750	7.500	7.500	7.600	7.500	7.600	300,400	7.5010	-1.32%
2019-04-12	0	0.380	0.370	0.380	0.370	0.380	8,308,000	3,104,810	0.3737	7.600	7.400	7.600	7.400	7.600	415,400	7.4743	1.33%
2019-04-11	0	0.375	0.370	0.375	0.370	0.380	10,098,000	3,801,770	0.3765	7.500	7.400	7.500	7.400	7.600	504,900	7.5297	0.00%
2019-04-10	0	0.375	0.375	0.380	0.375	0.385	6,890,000	2,636,430	0.3826	7.500	7.500	7.600	7.500	7.700	344,500	7.6529	-2.60%
2019-04-09	0	0.385	0.380	0.385	0.375	0.385	6,680,000	2,531,580	0.3790	7.700	7.600	7.700	7.500	7.700	334,000	7.5796	1.32%
2019-04-08	0	0.380	0.375	0.380	0.375	0.385	4,146,000	1,567,080	0.3780	7.600	7.500	7.600	7.500	7.700	207,300	7.5595	0.00%
2019-04-04	0	0.380	0.375	0.380	0.375	0.380	7,928,000	2,974,500	0.3752	7.600	7.500	7.600	7.500	7.600	396,400	7.5038	0.00%
2019-04-03	0	0.380	0.375	0.380	0.375	0.385	7,862,009	2,969,473	0.3777	7.600	7.500	7.600	7.500	7.700	393,100	7.5540	0.00%
2019-04-02	0	0.380	0.375	0.380	0.370	0.385	8,002,000	3,052,630	0.3815	7.600	7.500	7.600	7.400	7.700	400,100	7.6297	-1.30%
2019-04-01	0	0.385	0.380	0.385	0.375	0.390	12,632,000	4,817,070	0.3813	7.700	7.600	7.700	7.500	7.800	631,600	7.6268	1.32%
2019-03-29	0	0.380	0.375	0.380	0.370	0.380	2,378,000	891,440	0.3749	7.600	7.500	7.600	7.400	7.600	118,900	7.4974	1.33%
2019-03-28	0	0.375	0.370	0.375	0.370	0.380	8,376,000	3,151,480	0.3763	7.500	7.400	7.500	7.400	7.600	418,800	7.5250	-2.60%
2019-03-27	0	0.385	0.380	0.385	0.375	0.385	5,928,000	2,264,560	0.3820	7.700	7.600	7.700	7.500	7.700	296,400	7.6402	2.67%
2019-03-26	0	0.375	0.375	0.380	0.370	0.380	3,362,000	1,257,212	0.3739	7.500	7.500	7.600	7.400	7.600	168,100	7.4790	1.35%
2019-03-25	0	0.370	0.365	0.370	0.365	0.380	5,116,000	1,905,390	0.3724	7.400	7.300	7.400	7.300	7.600	255,800	7.4487	-2.63%
2019-03-22	0	0.380	0.375	0.380	0.375	0.385	3,506,000	1,327,620	0.3787	7.600	7.500	7.600	7.500	7.700	175,300	7.5734	0.00%
2019-03-21	0	0.380	0.375	0.380	0.370	0.385	7,472,000	2,821,868	0.3777	7.600	7.500	7.600	7.400	7.700	373,600	7.5532	4.11%
2019-03-20	0	0.365	0.365	0.370	0.365	0.390	19,746,006	7,467,222	0.3782	7.300	7.300	7.400	7.300	7.800	987,300	7.5633	-3.95%
2019-03-19	0	0.380	0.380	0.385	0.380	0.390	4,242,240	1,627,946	0.3837	7.600	7.600	7.700	7.600	7.800	212,112	7.6749	-1.30%
2019-03-18	0	0.385	0.380	0.385	0.380	0.390	12,810,009	4,918,783	0.3840	7.700	7.600	7.700	7.600	7.800	640,500	7.6796	1.32%
2019-03-15	0	0.380	0.380	0.385	0.375	0.385	18,228,821	6,951,565	0.3814	7.600	7.600	7.700	7.500	7.700	911,441	7.6270	-1.30%
2019-03-14	0	0.385	0.380	0.385	0.375	0.390	19,372,000	7,407,130	0.3824	7.700	7.600	7.700	7.500	7.800	968,600	7.6473	-1.28%
2019-03-13	0	0.390	0.385	0.390	0.370	0.390	15,614,000	6,000,040	0.3843	7.800	7.700	7.800	7.400	7.800	780,700	7.6855	-1.27%
2019-03-12	0	0.395	0.390	0.395	0.395	0.410	38,576,500	15,367,682	0.3984	7.900	7.800	7.900	7.900	8.200	1,928,825	7.9674	-3.66%
2019-03-11	0	0.410	0.405	0.410	0.405	0.415	17,300,000	7,057,310	0.4079	8.200	8.100	8.200	8.100	8.300	865,000	8.1587	-1.20%
2019-03-08	0	0.415	0.410	0.415	0.410	0.430	25,864,000	10,835,490	0.4189	8.300	8.200	8.300	8.200	8.600	1,293,200	8.3788	-4.60%
2019-03-07	0	0.435	0.430	0.435	0.430	0.445	18,436,000	8,001,740	0.4340	8.700	8.600	8.700	8.600	8.900	921,800	8.6806	-1.14%
2019-03-06	0	0.440	0.435	0.440	0.435	0.460	27,424,466	12,209,070	0.4452	8.800	8.700	8.800	8.700	9.200	1,371,223	8.9038	0.00%
2019-03-05	0	0.440	0.435	0.440	0.435	0.445	17,202,000	7,579,250	0.4406	8.800	8.700	8.800	8.700	8.900	860,100	8.8121	-1.12%
2019-03-04	0	0.445	0.440	0.445	0.435	0.455	27,416,000	12,196,200	0.4449	8.900	8.800	8.900	8.700	9.100	1,370,800	8.8971	-1.11%
2019-03-01	0	0.450	0.445	0.450	0.440	0.450	8,198,372	3,657,646	0.4461	9.000	8.900	9.000	8.800	9.000	409,919	8.9229	0.00%
2019-02-28	0	0.450	0.445	0.450	0.440	0.450	4,216,400	1,875,082	0.4447	9.000	8.900	9.000	8.800	9.000	210,820	8.8942	0.00%
2019-02-27	0	0.450	0.445	0.450	0.440	0.455	11,998,000	5,375,440	0.4480	9.000	8.900	9.000	8.800	9.100	599,900	8.9606	-1.10%
2019-02-26	0	0.455	0.450	0.455	0.445	0.490	28,504,126	13,139,486	0.4610	9.100	9.000	9.100	8.900	9.800	1,425,206	9.2194	-5.21%
2019-02-25	0	0.480	0.480	0.485	0.445	0.490	39,726,000	18,965,250	0.4774	9.600	9.600	9.700	8.900	9.800	1,986,300	9.5480	7.87%
2019-02-22	0	0.445	0.440	0.445	0.425	0.445	9,258,000	4,020,960	0.4343	8.900	8.800	8.900	8.500	8.900	462,900	8.6865	2.30%
2019-02-21	0	0.435	0.430	0.435	0.430	0.445	7,712,000	3,367,090	0.4366	8.700	8.600	8.700	8.600	8.900	385,600	8.7321	-1.14%
2019-02-20	0	0.440	0.435	0.440	0.435	0.445	14,146,000	6,215,310	0.4394	8.800	8.700	8.800	8.700	8.900	707,300	8.7874	0.00%
2019-02-19	0	0.440	0.440	0.445	0.425	0.460	38,658,000	17,037,450	0.4407	8.800	8.800	8.900	8.500	9.200	1,932,900	8.8144	3.53%
2019-02-18	0	0.425	0.425	0.430	0.420	0.430	9,166,000	3,911,480	0.4267	8.500	8.500	8.600	8.400	8.600	458,300	8.5348	2.41%
2019-02-15	0	0.415	0.410	0.415	0.410	0.420	5,460,000	2,265,110	0.4149	8.300	8.200	8.300	8.200	8.400	273,000	8.2971	-2.35%
2019-02-14	0	0.425	0.415	0.425	0.415	0.435	8,822,003	3,727,841	0.4226	8.500	8.300	8.500	8.300	8.700	441,100	8.4512	-2.30%
2019-02-13	0	0.435	0.430	0.435	0.400	0.435	26,124,006	11,082,992	0.4242	8.700	8.600	8.700	8.000	8.700	1,306,200	8.4849	8.75%
2019-02-12	0	0.400	0.400	0.405	0.400	0.405	4,110,000	1,649,430	0.4013	8.000	8.000	8.100	8.000	8.100	205,500	8.0264	0.00%
2019-02-11	0	0.400	0.395	0.400	0.395	0.405	7,298,000	2,914,410	0.3993	8.000	7.900	8.000	7.900	8.100	364,900	7.9869	1.27%
2019-02-08	0	0.395	0.390	0.395	0.390	0.400	659,000	260,070	0.3946	7.900	7.800	7.900	7.800	8.000	32,950	7.8929	-1.25%
2019-02-04	0	0.400	0.395	0.405	0.400	0.405	158,000	63,320	0.4008	8.000	7.900	8.100	8.000	8.100	7,900	8.0152	1.27%
2019-02-01	0	0.395	0.395	0.400	0.390	0.400	832,000	327,910	0.3941	7.900	7.900	8.000	7.800	8.000	41,600	7.8825	0.00%
2019-01-31	0	0.395	0.390	0.395	0.390	0.415	1,240,720	488,060	0.3934	7.900	7.800	7.900	7.800	8.300	62,036	7.8674	0.00%
2019-01-30	0	0.395	0.390	0.395	0.385	0.400	6,766,000	2,641,540	0.3904	7.900	7.800	7.900	7.700	8.000	338,300	7.8083	1.28%
2019-01-29	0	0.390	0.390	0.395	0.390	0.400	6,308,000	2,505,070	0.3971	7.800	7.800	7.900	7.800	8.000	315,400	7.9425	-3.70%
2019-01-28	0	0.405	0.400	0.405	0.400	0.415	6,956,096	2,816,790	0.4049	8.100	8.000	8.100	8.000	8.300	347,805	8.0988	-1.22%
2019-01-25	0	0.410	0.405	0.410	0.405	0.415	4,296,000	1,757,750	0.4092	8.200	8.100	8.200	8.100	8.300	214,800	8.1832	0.00%
2019-01-24	0	0.410	0.405	0.410	0.405	0.420	6,280,000	2,582,316	0.4112	8.200	8.100	8.200	8.100	8.400	314,000	8.2239	-1.20%
2019-01-23	0	0.415	0.415	0.420	0.410	0.425	8,764,000	3,666,520	0.4184	8.300	8.300	8.400	8.200	8.500	438,200	8.3672	-1.19%
2019-01-22	0	0.420	0.420	0.425	0.390	0.420	21,809,000	8,855,780	0.4061	8.400	8.400	8.500	7.800	8.400	1,090,450	8.1212	5.00%
2019-01-21	0	0.400	0.395	0.400	0.395	0.405	3,858,000	1,531,920	0.3971	8.000	7.900	8.000	7.900	8.100	192,900	7.9415	1.27%
2019-01-18	0	0.395	0.395	0.400	0.390	0.405	10,158,000	4,022,860	0.3960	7.900	7.900	8.000	7.800	8.100	507,900	7.9206	0.00%
2019-01-17	0	0.395	0.395	0.400	0.395	0.425	11,692,000	4,764,640	0.4075	7.900	7.900	8.000	7.900	8.500	584,600	8.1503	-4.82%
2019-01-16	0	0.415	0.410	0.415	0.405	0.415	6,358,000	2,614,980	0.4113	8.300	8.200	8.300	8.100	8.300	317,900	8.2258	1.22%
2019-01-15	0	0.410	0.410	0.415	0.400	0.425	9,100,000	3,734,050	0.4103	8.200	8.200	8.300	8.000	8.500	455,000	8.2067	-1.20%
2019-01-14	0	0.415	0.415	0.420	0.405	0.430	17,548,000	7,366,240	0.4198	8.300	8.300	8.400	8.100	8.600	877,400	8.3955	1.22%
2019-01-11	0	0.410	0.410	0.415	0.380	0.450	65,588,000	27,994,472	0.4268	8.200	8.200	8.300	7.600	9.000	3,279,400	8.5365	9.33%
2019-01-10	0	0.375	0.370	0.375	0.360	0.380	13,870,000	5,130,774	0.3699	7.500	7.400	7.500	7.200	7.600	693,500	7.3984	4.17%
2019-01-09	0	0.360	0.360	0.365	0.355	0.370	8,262,000	2,996,150	0.3626	7.200	7.200	7.300	7.100	7.400	413,100	7.2528	1.41%
2019-01-08	0	0.355	0.355	0.360	0.355	0.365	4,596,003	1,657,301	0.3606	7.100	7.100	7.200	7.100	7.300	229,800	7.2119	-1.39%
2019-01-07	0	0.360	0.360	0.365	0.360	0.375	7,210,000	2,643,630	0.3667	7.200	7.200	7.300	7.200	7.500	360,500	7.3332	-1.37%
2019-01-04	0	0.365	0.360	0.365	0.360	0.370	5,342,000	1,940,350	0.3632	7.300	7.200	7.300	7.200	7.400	267,100	7.2645	0.00%
2019-01-03	0	0.365	0.360	0.365	0.355	0.370	4,274,000	1,548,250	0.3622	7.300	7.200	7.300	7.100	7.400	213,700	7.2450	0.00%
2019-01-02	0	0.365	0.360	0.365	0.360	0.370	4,524,126	1,655,322	0.3659	7.300	7.200	7.300	7.200	7.400	226,206	7.3178	-1.35%
2018-12-31	0	0.370	0.360	0.375	0.360	0.370	162,000	59,520	0.3674	7.400	7.200	7.500	7.200	7.400	8,100	7.3481	0.00%
2018-12-28	0	0.370	0.365	0.375	0.360	0.395	836,093	312,332	0.3736	7.400	7.300	7.500	7.200	7.900	41,805	7.4712	2.78%
2018-12-27	0	0.360	0.355	0.360	0.360	0.365	1,290,003	464,311	0.3599	7.200	7.100	7.200	7.200	7.300	64,500	7.1986	-1.37%
2018-12-24	0	0.365	0.360	0.365	0.355	0.370	2,930,000	1,064,280	0.3632	7.300	7.200	7.300	7.100	7.400	146,500	7.2647	1.39%
2018-12-21	0	0.360	0.360	0.365	0.360	0.375	4,682,003	1,714,851	0.3663	7.200	7.200	7.300	7.200	7.500	234,100	7.3253	-4.00%
2018-12-20	0	0.375	0.370	0.375	0.370	0.375	8,066,000	2,989,650	0.3706	7.500	7.400	7.500	7.400	7.500	403,300	7.4130	1.35%
2018-12-19	0	0.370	0.370	0.375	0.365	0.375	4,030,600	1,498,319	0.3717	7.400	7.400	7.500	7.300	7.500	201,530	7.4347	-1.33%
2018-12-18	0	0.375	0.370	0.375	0.365	0.375	7,666,043	2,838,265	0.3702	7.500	7.400	7.500	7.300	7.500	383,302	7.4048	-1.32%
2018-12-17	0	0.380	0.375	0.380	0.375	0.385	2,874,360	1,092,029	0.3799	7.600	7.500	7.600	7.500	7.700	143,718	7.5984	0.00%
2018-12-14	0	0.380	0.380	0.385	0.375	0.390	10,782,000	4,146,520	0.3846	7.600	7.600	7.700	7.500	7.800	539,100	7.6916	-2.56%
2018-12-13	0	0.390	0.385	0.390	0.380	0.395	6,140,000	2,380,872	0.3878	7.800	7.700	7.800	7.600	7.900	307,000	7.7553	0.00%
2018-12-12	0	0.390	0.385	0.390	0.375	0.400	9,498,000	3,698,670	0.3894	7.800	7.700	7.800	7.500	8.000	474,900	7.7883	-1.27%
2018-12-11	0	0.395	0.395	0.400	0.395	0.400	2,546,000	1,008,270	0.3960	7.900	7.900	8.000	7.900	8.000	127,300	7.9204	0.00%
2018-12-10	0	0.395	0.395	0.400	0.390	0.400	8,824,000	3,483,970	0.3948	7.900	7.900	8.000	7.800	8.000	441,200	7.8966	0.00%
2018-12-07	0	0.395	0.395	0.405	0.390	0.405	5,248,009	2,082,853	0.3969	7.900	7.900	8.100	7.800	8.100	262,400	7.9377	0.00%
2018-12-06	0	0.395	0.390	0.395	0.390	0.400	17,002,000	6,726,670	0.3956	7.900	7.800	7.900	7.800	8.000	850,100	7.9128	-1.25%
2018-12-05	0	0.400	0.395	0.400	0.390	0.405	9,670,000	3,831,950	0.3963	8.000	7.900	8.000	7.800	8.100	483,500	7.9254	-1.23%
2018-12-04	0	0.405	0.400	0.405	0.395	0.405	6,746,000	2,707,150	0.4013	8.100	8.000	8.100	7.900	8.100	337,300	8.0259	1.25%
2018-12-03	0	0.400	0.395	0.400	0.395	0.410	17,386,126	6,968,395	0.4008	8.000	7.900	8.000	7.900	8.200	869,306	8.0160	3.90%
2018-11-30	0	0.385	0.385	0.390	0.385	0.430	19,975,000	8,029,070	0.4020	7.700	7.700	7.800	7.700	8.600	998,750	8.0391	-10.47%
2018-11-29	0	0.430	0.420	0.430	0.420	0.440	5,574,000	2,399,420	0.4305	8.600	8.400	8.600	8.400	8.800	278,700	8.6093	0.00%
2018-11-28	0	0.430	0.425	0.430	0.410	0.430	11,264,000	4,677,270	0.4152	8.600	8.500	8.600	8.200	8.600	563,200	8.3048	2.38%
2018-11-27	0	0.420	0.415	0.420	0.415	0.425	8,040,000	3,364,260	0.4184	8.400	8.300	8.400	8.300	8.500	402,000	8.3688	-1.18%
2018-11-26	0	0.425	0.420	0.425	0.420	0.430	2,474,000	1,048,820	0.4239	8.500	8.400	8.500	8.400	8.600	123,700	8.4787	0.00%
2018-11-23	0	0.425	0.420	0.425	0.415	0.425	5,153,618	2,173,105	0.4217	8.500	8.400	8.500	8.300	8.500	257,681	8.4333	-1.16%
2018-11-22	0	0.430	0.425	0.430	0.415	0.430	5,570,000	2,349,550	0.4218	8.600	8.500	8.600	8.300	8.600	278,500	8.4364	1.18%
2018-11-21	0	0.425	0.420	0.425	0.410	0.425	9,644,000	4,043,130	0.4192	8.500	8.400	8.500	8.200	8.500	482,200	8.3848	1.19%
2018-11-20	0	0.420	0.420	0.425	0.410	0.440	18,675,506	7,898,364	0.4229	8.400	8.400	8.500	8.200	8.800	933,775	8.4585	-3.45%
2018-11-19	0	0.435	0.435	0.440	0.430	0.440	7,540,012	3,267,944	0.4334	8.700	8.700	8.800	8.600	8.800	377,001	8.6683	0.00%
2018-11-16	0	0.435	0.430	0.435	0.425	0.440	8,692,154	3,751,943	0.4316	8.700	8.600	8.700	8.500	8.800	434,608	8.6329	-1.14%
2018-11-15	0	0.440	0.435	0.440	0.425	0.450	14,488,018	6,310,837	0.4356	8.800	8.700	8.800	8.500	9.000	724,401	8.7118	-1.12%
2018-11-14	0	0.445	0.445	0.450	0.430	0.460	11,232,000	4,989,460	0.4442	8.900	8.900	9.000	8.600	9.200	561,600	8.8844	2.30%
2018-11-13	0	0.435	0.430	0.435	0.420	0.435	8,034,000	3,437,710	0.4279	8.700	8.600	8.700	8.400	8.700	401,700	8.5579	1.16%
2018-11-12	0	0.430	0.425	0.430	0.415	0.445	11,416,003	4,848,431	0.4247	8.600	8.500	8.600	8.300	8.900	570,800	8.4941	-4.44%
2018-11-09	0	0.045	0.044	0.045	0.044	0.046	74,196,000	3,341,560	0.0450	9.000	8.800	9.000	8.800	9.200	370,980	9.0074	-2.17%
2018-11-08	0	0.046	0.045	0.046	0.044	0.047	108,000,000	4,905,960	0.0454	9.200	9.000	9.200	8.800	9.400	540,000	9.0851	0.00%
2018-11-07	0	0.046	0.045	0.046	0.045	0.048	167,300,000	7,748,960	0.0463	9.200	9.000	9.200	9.000	9.600	836,500	9.2636	2.22%
2018-11-06	0	0.045	0.044	0.045	0.043	0.046	123,427,200	5,496,333	0.0445	9.000	8.800	9.000	8.600	9.200	617,136	8.9062	2.27%
2018-11-05	0	0.044	0.043	0.044	0.039	0.045	412,080,480	17,404,056	0.0422	8.800	8.600	8.800	7.800	9.000	2,060,402	8.4469	-6.38%
2018-11-02	0	0.047	0.046	0.047	0.045	0.047	261,340,000	11,996,940	0.0459	9.400	9.200	9.400	9.000	9.400	1,306,700	9.1811	4.44%
2018-11-01	0	0.045	0.044	0.045	0.044	0.045	83,612,000	3,691,460	0.0441	9.000	8.800	9.000	8.800	9.000	418,060	8.8300	4.65%
2018-10-31	0	0.043	0.043	0.044	0.042	0.044	70,380,000	3,067,420	0.0436	8.600	8.600	8.800	8.400	8.800	351,900	8.7167	0.00%
2018-10-30	0	0.043	0.042	0.043	0.042	0.044	94,660,270	4,024,870	0.0425	8.600	8.400	8.600	8.400	8.800	473,301	8.5038	0.00%
2018-10-29	0	0.043	0.042	0.043	0.042	0.044	94,980,000	4,079,640	0.0430	8.600	8.400	8.600	8.400	8.800	474,900	8.5905	0.00%
2018-10-26	0	0.043	0.043	0.044	0.043	0.046	120,184,000	5,349,528	0.0445	8.600	8.600	8.800	8.600	9.200	600,920	8.9022	-4.44%
2018-10-25	0	0.045	0.044	0.045	0.043	0.045	59,780,000	2,656,660	0.0444	9.000	8.800	9.000	8.600	9.000	298,900	8.8881	-2.17%
2018-10-24	0	0.046	0.045	0.046	0.044	0.047	82,500,000	3,725,160	0.0452	9.200	9.000	9.200	8.800	9.400	412,500	9.0307	0.00%
2018-10-23	0	0.046	0.045	0.046	0.044	0.048	175,484,950	8,068,478	0.0460	9.200	9.000	9.200	8.800	9.600	877,425	9.1956	0.00%
2018-10-22	0	0.046	0.046	0.047	0.043	0.048	194,180,000	8,907,860	0.0459	9.200	9.200	9.400	8.600	9.600	970,900	9.1748	4.55%
2018-10-19	0	0.044	0.043	0.044	0.042	0.047	382,180,000	16,868,940	0.0441	8.800	8.600	8.800	8.400	9.400	1,910,900	8.8277	-6.38%
2018-10-18	0	0.047	0.047	0.048	0.046	0.051	164,060,000	7,899,300	0.0481	9.400	9.400	9.600	9.200	10.20	820,300	9.6298	-4.08%
2018-10-16	0	0.049	0.049	0.050	0.047	0.051	242,832,000	12,034,796	0.0496	9.800	9.800	10.00	9.400	10.20	1,214,160	9.9120	4.26%
2018-10-15	0	0.047	0.046	0.047	0.045	0.049	180,360,000	8,466,480	0.0469	9.400	9.200	9.400	9.000	9.800	901,800	9.3884	4.44%
2018-10-12	0	0.045	0.045	0.046	0.043	0.047	320,466,090	14,543,433	0.0454	9.000	9.000	9.200	8.600	9.400	1,602,330	9.0764	4.65%
2018-10-11	0	0.043	0.043	0.044	0.040	0.047	714,552,000	30,522,724	0.0427	8.600	8.600	8.800	8.000	9.400	3,572,760	8.5432	-10.42%
2018-10-10	0	0.048	0.048	0.049	0.045	0.065	2,177,560,000	111,315,140	0.0511	9.600	9.600	9.800	9.000	13.00	10,887,800	10.224	-27.27%
2018-10-09	0	0.066	0.066	0.067	0.066	0.071	194,560,000	13,271,060	0.0682	13.20	13.20	13.40	13.20	14.20	972,800	13.642	-5.71%
2018-10-08	0	0.070	0.069	0.070	0.069	0.073	177,200,000	12,594,280	0.0711	14.00	13.80	14.00	13.80	14.60	886,000	14.215	-1.41%
2018-10-05	0	0.071	0.070	0.071	0.068	0.071	44,160,000	3,088,880	0.0699	14.20	14.00	14.20	13.60	14.20	220,800	13.989	1.43%
2018-10-04	0	0.070	0.069	0.070	0.069	0.071	52,780,000	3,674,120	0.0696	14.00	13.80	14.00	13.80	14.20	263,900	13.922	0.00%
2018-10-03	0	0.070	0.070	0.071	0.069	0.074	130,300,150	9,262,169	0.0711	14.00	14.00	14.20	13.80	14.80	651,501	14.217	-2.78%
2018-10-02	0	0.072	0.072	0.073	0.071	0.079	169,640,060	12,634,204	0.0745	14.40	14.40	14.60	14.20	15.80	848,200	14.895	-8.86%
2018-09-28	0	0.079	0.079	0.080	0.079	0.080	49,112,090	3,886,494	0.0791	15.80	15.80	16.00	15.80	16.00	245,560	15.827	0.00%
2018-09-27	0	0.079	0.079	0.080	0.079	0.081	27,288,430	2,176,892	0.0798	15.80	15.80	16.00	15.80	16.20	136,442	15.955	-1.25%
2018-09-26	0	0.080	0.080	0.081	0.080	0.082	163,260,000	13,155,300	0.0806	16.00	16.00	16.20	16.00	16.40	816,300	16.116	-1.23%
2018-09-24	0	0.081	0.080	0.081	0.080	0.082	14,500,000	1,174,320	0.0810	16.20	16.00	16.20	16.00	16.40	72,500	16.198	-1.22%
2018-09-21	0	0.082	0.082	0.083	0.079	0.088	161,340,000	13,366,420	0.0828	16.40	16.40	16.60	15.80	17.60	806,700	16.569	2.50%
2018-09-20	0	0.080	0.079	0.080	0.079	0.083	49,900,000	4,011,280	0.0804	16.00	15.80	16.00	15.80	16.60	249,500	16.077	-2.44%
2018-09-19	0	0.082	0.081	0.082	0.080	0.083	111,860,000	9,145,480	0.0818	16.40	16.20	16.40	16.00	16.60	559,300	16.352	2.50%
2018-09-18	0	0.080	0.080	0.081	0.079	0.081	118,660,000	9,448,820	0.0796	16.00	16.00	16.20	15.80	16.20	593,300	15.926	-1.23%
2018-09-17	0	0.081	0.080	0.081	0.080	0.082	69,140,000	5,575,580	0.0806	16.20	16.00	16.20	16.00	16.40	345,700	16.128	0.00%
2018-09-14	0	0.081	0.080	0.081	0.080	0.083	140,160,000	11,428,460	0.0815	16.20	16.00	16.20	16.00	16.60	700,800	16.308	-1.22%
2018-09-13	0	0.082	0.081	0.082	0.079	0.082	128,300,000	10,344,060	0.0806	16.40	16.20	16.40	15.80	16.40	641,500	16.125	2.50%
2018-09-12	0	0.080	0.079	0.080	0.079	0.081	74,320,000	5,929,480	0.0798	16.00	15.80	16.00	15.80	16.20	371,600	15.957	1.27%
2018-09-11	0	0.079	0.079	0.080	0.078	0.081	114,680,000	9,070,740	0.0791	15.80	15.80	16.00	15.60	16.20	573,400	15.819	-1.25%
2018-09-10	0	0.080	0.079	0.080	0.079	0.083	157,340,000	12,591,580	0.0800	16.00	15.80	16.00	15.80	16.60	786,700	16.006	-1.23%
2018-09-07	0	0.081	0.081	0.082	0.080	0.084	117,280,000	9,567,900	0.0816	16.20	16.20	16.40	16.00	16.80	586,400	16.316	0.00%
2018-09-06	0	0.081	0.081	0.082	0.080	0.084	132,600,030	10,820,522	0.0816	16.20	16.20	16.40	16.00	16.80	663,000	16.321	-1.22%
2018-09-05	0	0.082	0.082	0.083	0.082	0.085	139,620,000	11,626,060	0.0833	16.40	16.40	16.60	16.40	17.00	698,100	16.654	-3.53%
2018-09-04	0	0.085	0.084	0.085	0.080	0.086	282,320,000	23,610,480	0.0836	17.00	16.80	17.00	16.00	17.20	1,411,600	16.726	1.19%
2018-09-03	0	0.084	0.084	0.085	0.083	0.086	151,476,270	12,801,683	0.0845	16.80	16.80	17.00	16.60	17.20	757,381	16.903	-1.18%
2018-08-31	0	0.085	0.085	0.086	0.084	0.089	220,780,000	18,998,700	0.0861	17.00	17.00	17.20	16.80	17.80	1,103,900	17.211	-4.49%
2018-08-30	0	0.089	0.088	0.089	0.086	0.089	248,080,120	21,707,449	0.0875	17.80	17.60	17.80	17.20	17.80	1,240,401	17.500	-2.20%
2018-08-29	0	0.091	0.090	0.091	0.090	0.093	167,240,000	15,232,060	0.0911	18.20	18.00	18.20	18.00	18.60	836,200	18.216	-1.09%
2018-08-28	0	0.092	0.091	0.092	0.092	0.096	207,080,000	19,365,580	0.0935	18.40	18.20	18.40	18.40	19.20	1,035,400	18.703	-2.13%
2018-08-27	0	0.094	0.094	0.095	0.091	0.098	362,380,000	34,152,380	0.0942	18.80	18.80	19.00	18.20	19.60	1,811,900	18.849	-1.05%
2018-08-24	0	0.095	0.094	0.095	0.088	0.098	416,020,000	38,880,620	0.0935	19.00	18.80	19.00	17.60	19.60	2,080,100	18.692	5.56%
2018-08-23	0	0.090	0.089	0.090	0.087	0.091	193,000,000	17,085,580	0.0885	18.00	17.80	18.00	17.40	18.20	965,000	17.705	1.12%
2018-08-22	0	0.089	0.089	0.090	0.085	0.090	255,400,030	22,439,202	0.0879	17.80	17.80	18.00	17.00	18.00	1,277,000	17.572	2.30%
2018-08-21	0	0.087	0.086	0.087	0.085	0.088	165,040,030	14,268,202	0.0865	17.40	17.20	17.40	17.00	17.60	825,200	17.291	0.00%
2018-08-20	0	0.087	0.086	0.088	0.085	0.089	200,120,000	17,381,140	0.0869	17.40	17.20	17.60	17.00	17.80	1,000,600	17.371	0.00%
2018-08-17	0	0.087	0.086	0.087	0.086	0.089	106,040,000	9,245,760	0.0872	17.40	17.20	17.40	17.20	17.80	530,200	17.438	-1.14%
2018-08-16	0	0.088	0.087	0.088	0.084	0.089	188,526,000	16,384,954	0.0869	17.60	17.40	17.60	16.80	17.80	942,630	17.382	1.15%
2018-08-15	0	0.087	0.087	0.088	0.086	0.093	294,440,000	26,228,120	0.0891	17.40	17.40	17.60	17.20	18.60	1,472,200	17.816	-6.45%
2018-08-14	0	0.093	0.092	0.093	0.093	0.096	210,420,000	19,786,040	0.0940	18.60	18.40	18.60	18.60	19.20	1,052,100	18.806	-3.12%
2018-08-13	0	0.096	0.096	0.097	0.095	0.097	143,826,000	13,827,976	0.0961	19.20	19.20	19.40	19.00	19.40	719,130	19.229	-2.04%
2018-08-10	0	0.098	0.098	0.099	0.098	0.102	97,100,000	9,633,900	0.0992	19.60	19.60	19.80	19.60	20.40	485,500	19.843	-2.00%
2018-08-09	0	0.100	0.100	0.101	0.097	0.101	156,160,030	15,471,582	0.0991	20.00	20.00	20.20	19.40	20.20	780,800	19.815	0.00%
2018-08-08	0	0.100	0.099	0.100	0.098	0.102	96,400,000	9,577,540	0.0994	20.00	19.80	20.00	19.60	20.40	482,000	19.870	0.00%
2018-08-07	0	0.100	0.100	0.101	0.098	0.106	417,680,000	42,429,720	0.1016	20.00	20.00	20.20	19.60	21.20	2,088,400	20.317	4.17%
2018-08-06	0	0.096	0.096	0.097	0.095	0.101	126,440,000	12,338,400	0.0976	19.20	19.20	19.40	19.00	20.20	632,200	19.517	-2.04%
2018-08-03	0	0.098	0.097	0.098	0.096	0.101	151,300,000	14,888,420	0.0984	19.60	19.40	19.60	19.20	20.20	756,500	19.681	1.03%
2018-08-02	0	0.097	0.097	0.098	0.096	0.105	317,720,030	31,466,562	0.0990	19.40	19.40	19.60	19.20	21.00	1,588,600	19.808	-6.73%
2018-08-01	0	0.104	0.104	0.105	0.103	0.107	182,278,120	19,053,977	0.1045	20.80	20.80	21.00	20.60	21.40	911,391	20.906	0.97%
2018-07-31	0	0.103	0.103	0.104	0.100	0.110	211,240,000	22,074,440	0.1045	20.60	20.60	20.80	20.00	22.00	1,056,200	20.900	-4.63%
2018-07-30	0	0.108	0.108	0.109	0.107	0.113	204,340,000	22,193,500	0.1086	21.60	21.60	21.80	21.40	22.60	1,021,700	21.722	-0.92%
2018-07-27	0	0.109	0.108	0.109	0.107	0.114	392,980,120	43,295,452	0.1102	21.80	21.60	21.80	21.40	22.80	1,964,901	22.034	0.93%
2018-07-26	0	0.108	0.107	0.108	0.103	0.112	591,320,000	63,780,200	0.1079	21.60	21.40	21.60	20.60	22.40	2,956,600	21.572	4.85%
2018-07-25	0	0.103	0.102	0.103	0.102	0.110	551,660,000	57,798,920	0.1048	20.60	20.40	20.60	20.40	22.00	2,758,300	20.955	-5.50%
2018-07-24	0	0.109	0.109	0.110	0.107	0.120	921,100,000	104,440,080	0.1134	21.80	21.80	22.00	21.40	24.00	4,605,500	22.677	-3.54%
2018-07-23	0	0.113	0.112	0.113	0.103	0.116	1,025,432,000	115,011,476	0.1122	22.60	22.40	22.60	20.60	23.20	5,127,160	22.432	11.88%
2018-07-20	0	0.101	0.100	0.101	0.098	0.109	628,560,000	63,996,880	0.1018	20.20	20.00	20.20	19.60	21.80	3,142,800	20.363	-2.88%
2018-07-19	0	0.104	0.104	0.105	0.089	0.108	1,918,360,060	196,052,885	0.1022	20.80	20.80	21.00	17.80	21.60	9,591,800	20.440	18.18%
2018-07-18	0	0.088	0.087	0.088	0.079	0.088	576,220,030	48,907,902	0.0849	17.60	17.40	17.60	15.80	17.60	2,881,100	16.975	10.00%
2018-07-17	0	0.080	0.079	0.080	0.078	0.080	94,840,000	7,489,940	0.0790	16.00	15.80	16.00	15.60	16.00	474,200	15.795	1.27%
2018-07-16	0	0.079	0.079	0.080	0.078	0.081	133,380,000	10,577,200	0.0793	15.80	15.80	16.00	15.60	16.20	666,900	15.860	-2.47%
2018-07-13	0	0.081	0.080	0.081	0.079	0.083	162,780,000	13,151,420	0.0808	16.20	16.00	16.20	15.80	16.60	813,900	16.159	1.25%
2018-07-12	0	0.080	0.080	0.081	0.080	0.083	289,100,000	23,431,280	0.0810	16.00	16.00	16.20	16.00	16.60	1,445,500	16.210	0.00%
2018-07-11	0	0.080	0.080	0.081	0.079	0.081	168,560,000	13,455,400	0.0798	16.00	16.00	16.20	15.80	16.20	842,800	15.965	-1.23%
2018-07-10	0	0.081	0.081	0.082	0.081	0.084	134,040,000	11,065,280	0.0826	16.20	16.20	16.40	16.20	16.80	670,200	16.510	-3.57%
2018-07-09	0	0.084	0.083	0.084	0.080	0.086	251,720,060	20,800,744	0.0826	16.80	16.60	16.80	16.00	17.20	1,258,600	16.527	5.00%
2018-07-06	0	0.080	0.079	0.080	0.079	0.082	198,320,000	15,925,020	0.0803	16.00	15.80	16.00	15.80	16.40	991,600	16.060	-1.23%
2018-07-05	0	0.081	0.081	0.082	0.080	0.084	177,900,000	14,578,240	0.0819	16.20	16.20	16.40	16.00	16.80	889,500	16.389	-1.22%
2018-07-04	0	0.082	0.081	0.082	0.080	0.089	455,800,000	38,066,660	0.0835	16.40	16.20	16.40	16.00	17.80	2,279,000	16.703	0.00%
2018-07-03	0	0.082	0.081	0.082	0.078	0.088	499,040,000	40,845,700	0.0818	16.40	16.20	16.40	15.60	17.60	2,495,200	16.370	-6.82%
2018-06-29	0	0.088	0.088	0.089	0.087	0.091	224,920,000	19,836,180	0.0882	17.60	17.60	17.80	17.40	18.20	1,124,600	17.638	-1.12%
2018-06-28	0	0.089	0.089	0.090	0.087	0.092	339,140,000	30,414,060	0.0897	17.80	17.80	18.00	17.40	18.40	1,695,700	17.936	3.49%
2018-06-27	0	0.086	0.086	0.087	0.086	0.091	185,980,000	16,396,380	0.0882	17.20	17.20	17.40	17.20	18.20	929,900	17.632	-4.44%
2018-06-26	0	0.090	0.090	0.091	0.089	0.094	238,953,050	21,677,629	0.0907	18.00	18.00	18.20	17.80	18.80	1,194,765	18.144	-4.26%
2018-06-25	0	0.094	0.094	0.095	0.094	0.098	178,240,000	16,975,460	0.0952	18.80	18.80	19.00	18.80	19.60	891,200	19.048	-2.08%
2018-06-22	0	0.096	0.095	0.096	0.094	0.097	134,500,270	12,896,523	0.0959	19.20	19.00	19.20	18.80	19.40	672,501	19.177	1.05%
2018-06-21	0	0.095	0.095	0.096	0.093	0.098	169,880,000	16,292,600	0.0959	19.00	19.00	19.20	18.60	19.60	849,400	19.181	1.06%
2018-06-20	0	0.094	0.094	0.096	0.093	0.099	282,246,000	26,927,080	0.0954	18.80	18.80	19.20	18.60	19.80	1,411,230	19.081	-3.09%
2018-06-19	0	0.097	0.097	0.098	0.096	0.101	261,460,120	25,587,891	0.0979	19.40	19.40	19.60	19.20	20.20	1,307,301	19.573	-3.00%
2018-06-15	0	0.100	0.100	0.101	0.095	0.108	764,744,556	78,495,635	0.1026	20.00	20.00	20.20	19.00	21.60	3,823,723	20.529	4.17%
2018-06-14	0	0.096	0.095	0.096	0.094	0.101	526,384,000	51,123,148	0.0971	19.20	19.00	19.20	18.80	20.20	2,631,920	19.424	-4.95%
2018-06-13	0	0.101	0.100	0.101	0.100	0.105	267,033,320	27,309,016	0.1023	20.20	20.00	20.20	20.00	21.00	1,335,167	20.454	-3.81%
2018-06-12	0	0.105	0.104	0.105	0.101	0.108	377,180,000	39,637,520	0.1051	21.00	20.80	21.00	20.20	21.60	1,885,900	21.018	0.00%
2018-06-11	0	0.105	0.104	0.105	0.103	0.111	378,240,000	40,199,760	0.1063	21.00	20.80	21.00	20.60	22.20	1,891,200	21.256	-5.41%
2018-06-08	0	0.111	0.110	0.111	0.109	0.114	300,665,000	33,457,055	0.1113	22.20	22.00	22.20	21.80	22.80	1,503,325	22.255	-2.63%
2018-06-07	0	0.114	0.113	0.114	0.112	0.116	290,760,000	33,109,580	0.1139	22.80	22.60	22.80	22.40	23.20	1,453,800	22.775	-0.87%
2018-06-06	0	0.115	0.115	0.116	0.114	0.120	367,500,000	42,949,080	0.1169	23.00	23.00	23.20	22.80	24.00	1,837,500	23.374	-1.71%
2018-06-05	0	0.117	0.117	0.118	0.114	0.123	607,280,000	72,104,220	0.1187	23.40	23.40	23.60	22.80	24.60	3,036,400	23.747	-1.68%
2018-06-04	0	0.119	0.118	0.119	0.113	0.122	378,140,000	44,589,480	0.1179	23.80	23.60	23.80	22.60	24.40	1,890,700	23.584	1.71%
2018-06-01	0	0.117	0.117	0.118	0.110	0.124	729,364,705	85,018,215	0.1166	23.40	23.40	23.60	22.00	24.80	3,646,824	23.313	0.00%
2018-05-31	0	0.117	0.116	0.117	0.111	0.130	1,323,984,000	156,796,148	0.1184	23.40	23.20	23.40	22.20	26.00	6,619,920	23.686	-5.65%
2018-05-30	0	0.124	0.124	0.125	0.122	0.136	1,156,980,000	149,276,300	0.1290	24.80	24.80	25.00	24.40	27.20	5,784,900	25.804	-3.13%
2018-05-29	0	0.128	0.128	0.129	0.118	0.140	2,423,260,270	320,770,353	0.1324	25.60	25.60	25.80	23.60	28.00	12,116,301	26.474	3.23%
2018-05-28	0	0.124	0.124	0.125	0.097	0.132	5,126,660,000	617,073,080	0.1204	24.80	24.80	25.00	19.40	26.40	25,633,300	24.073	11.71%
2018-05-25	0	0.111	0.110	0.111	0.083	0.112	5,033,360,270	502,336,983	0.0998	22.20	22.00	22.20	16.60	22.40	25,166,801	19.960	27.59%
2018-05-24	0	0.087	0.087	0.088	0.072	0.105	3,883,569,600	330,346,866	0.0851	17.40	17.40	17.60	14.40	21.00	19,417,848	17.013	-14.71%
2018-05-23	0	0.102	0.101	0.102	0.098	0.115	2,656,524,254	276,785,180	0.1042	20.40	20.20	20.40	19.60	23.00	13,282,621	20.838	2.00%
2018-05-21	0	0.100	0.100	0.101	0.098	0.134	3,226,931,980	359,175,042	0.1113	20.00	20.00	20.20	19.60	26.80	16,134,660	22.261	-21.26%
2018-05-18	0	0.127	0.127	0.128	0.123	0.148	2,272,760,000	298,520,860	0.1313	25.40	25.40	25.60	24.60	29.60	11,363,800	26.269	-10.56%
2018-05-17	0	0.142	0.141	0.142	0.128	0.176	4,053,400,380	592,126,882	0.1461	28.40	28.20	28.40	25.60	35.20	20,267,002	29.216	13.60%
2018-05-16	0	0.125	0.125	0.126	0.122	0.290	2,361,134,090	385,361,731	0.1632	25.00	25.00	25.20	24.40	58.00	11,805,670	32.642	-52.83%
2018-05-15	0	0.265	0.265	0.270	0.265	0.560	872,075,292	268,660,558	0.3081	53.00	53.00	54.00	53.00	112.0	4,360,376	61.614	-52.68%
2018-05-14	0	0.560	0.560	0.570	0.550	0.690	71,620,000	42,030,000	0.5868	112.0	112.0	114.0	110.0	138.0	358,100	117.37	-15.15%
2018-05-11	0	0.660	0.640	0.660	0.610	0.730	55,530,000	35,669,200	0.6423	132.0	128.0	132.0	122.0	146.0	277,650	128.47	-2.94%
2018-05-10	0	0.680	0.680	0.690	0.670	0.790	38,020,000	26,864,400	0.7066	136.0	136.0	138.0	134.0	158.0	190,100	141.32	-13.92%
2018-05-09	0	0.790	0.780	0.790	0.750	0.810	15,120,000	11,807,800	0.7809	158.0	156.0	158.0	150.0	162.0	75,600	156.19	-1.25%
2018-05-08	0	0.800	0.800	0.810	0.770	0.900	64,106,000	51,949,400	0.8104	160.0	160.0	162.0	154.0	180.0	320,530	162.07	-13.04%
2018-05-07	0	0.920	0.920	0.930	0.910	1.070	26,644,000	25,806,440	0.9686	184.0	184.0	186.0	182.0	214.0	133,220	193.71	-11.54%
2018-05-04	0	1.040	1.040	1.050	1.020	1.110	41,360,030	43,751,630	1.0578	208.0	208.0	210.0	204.0	222.0	206,800	211.56	-4.59%
2018-05-03	0	1.090	1.070	1.090	1.030	1.100	22,200,240	23,605,640	1.0633	218.0	214.0	218.0	206.0	220.0	111,001	212.66	-2.68%
2018-05-02	0	1.120	1.110	1.120	1.090	1.180	19,080,000	21,412,200	1.1222	224.0	222.0	224.0	218.0	236.0	95,400	224.45	-4.27%
2018-04-30	0	1.170	1.170	1.180	1.100	1.220	16,380,060	19,311,064	1.1789	234.0	234.0	236.0	220.0	244.0	81,900	235.79	0.00%
2018-04-27	0	1.170	1.130	1.170	0.970	1.170	15,754,400	17,069,480	1.0835	234.0	226.0	234.0	194.0	234.0	78,772	216.69	17.00%
2018-04-26	0	1.000	1.000	1.010	0.880	1.130	30,900,000	29,569,200	0.9569	200.0	200.0	202.0	176.0	226.0	154,500	191.39	-13.04%
2018-04-25	0	1.150	1.150	1.160	1.110	1.220	20,865,000	24,109,150	1.1555	230.0	230.0	232.0	222.0	244.0	104,325	231.10	-5.74%
2018-04-24	0	1.220	1.210	1.220	1.200	1.240	9,320,000	11,309,000	1.2134	244.0	242.0	244.0	240.0	248.0	46,600	242.68	0.00%
2018-04-23	0	1.220	1.210	1.220	1.200	1.250	13,220,060	16,047,470	1.2139	244.0	242.0	244.0	240.0	250.0	66,100	242.77	-2.40%
2018-04-20	0	1.250	1.250	1.260	1.250	1.290	16,683,620	21,038,288	1.2610	250.0	250.0	252.0	250.0	258.0	83,418	252.20	-3.10%
2018-04-19	0	1.290	1.280	1.290	1.260	1.290	12,361,260	15,756,365	1.2747	258.0	256.0	258.0	252.0	258.0	61,806	254.93	0.00%
2018-04-18	0	1.290	1.280	1.290	1.240	1.320	16,820,570	21,404,109	1.2725	258.0	256.0	258.0	248.0	264.0	84,103	254.50	-0.77%
2018-04-17	0	1.300	1.300	1.310	1.250	1.300	17,600,240	22,456,295	1.2759	260.0	260.0	262.0	250.0	260.0	88,001	255.18	0.00%
2018-04-16	0	1.300	1.300	1.310	1.240	1.300	8,040,000	10,247,200	1.2745	260.0	260.0	262.0	248.0	260.0	40,200	254.91	0.78%
2018-04-13	0	1.290	1.260	1.290	1.220	1.290	18,240,000	23,052,600	1.2638	258.0	252.0	258.0	244.0	258.0	91,200	252.77	0.00%
2018-04-12	0	1.290	1.280	1.290	1.240	1.300	15,180,360	19,400,246	1.2780	258.0	256.0	258.0	248.0	260.0	75,902	255.60	0.00%
2018-04-11	0	1.290	1.290	1.300	1.280	1.340	12,272,000	16,009,960	1.3046	258.0	258.0	260.0	256.0	268.0	61,360	260.92	-3.73%
2018-04-10	0	1.340	1.330	1.340	1.310	1.370	31,620,240	42,373,114	1.3401	268.0	266.0	268.0	262.0	274.0	158,101	268.01	-0.74%
2018-04-09	0	1.350	1.350	1.360	1.330	1.370	15,760,240	21,198,118	1.3450	270.0	270.0	272.0	266.0	274.0	78,801	269.01	-2.17%
2018-04-06	0	1.380	1.370	1.380	1.350	1.390	5,195,338	7,094,873	1.3656	276.0	274.0	276.0	270.0	278.0	25,977	273.12	0.00%
2018-04-04	0	1.380	1.350	1.380	1.340	1.400	8,968,000	12,249,920	1.3660	276.0	270.0	276.0	268.0	280.0	44,840	273.19	-1.43%
2018-04-03	0	1.400	1.390	1.420	1.380	1.460	18,840,000	26,698,200	1.4171	280.0	278.0	284.0	276.0	292.0	94,200	283.42	0.00%
2018-03-29	0	1.400	1.400	1.410	1.380	1.420	8,040,000	11,230,800	1.3969	280.0	280.0	282.0	276.0	284.0	40,200	279.37	-2.10%
2018-03-28	0	1.430	1.400	1.430	1.400	1.430	12,021,036	16,994,309	1.4137	286.0	280.0	286.0	280.0	286.0	60,105	282.74	0.00%
2018-03-27	0	1.430	1.410	1.430	1.390	1.470	37,194,824	53,157,685	1.4292	286.0	282.0	286.0	278.0	294.0	185,974	285.83	0.00%
2018-03-26	0	1.430	1.420	1.430	1.380	1.440	9,718,000	13,648,860	1.4045	286.0	284.0	286.0	276.0	288.0	48,590	280.90	-1.38%
2018-03-23	0	1.450	1.450	1.460	1.300	1.450	28,866,000	40,301,960	1.3962	290.0	290.0	292.0	260.0	290.0	144,330	279.23	0.00%
2018-03-22	0	1.450	1.390	1.450	1.350	1.530	40,589,122	58,309,970	1.4366	290.0	278.0	290.0	270.0	306.0	202,946	287.32	0.00%
2018-03-21	0	1.450	1.440	1.450	1.400	1.480	10,710,830	15,440,087	1.4415	290.0	288.0	290.0	280.0	296.0	53,554	288.31	-2.03%
2018-03-20	0	1.480	1.470	1.480	1.440	1.500	17,520,000	25,758,000	1.4702	296.0	294.0	296.0	288.0	300.0	87,600	294.04	0.00%
2018-03-19	0	1.480	1.480	1.500	1.460	1.510	24,701,560	36,545,442	1.4795	296.0	296.0	300.0	292.0	302.0	123,508	295.90	-1.33%
2018-03-16	0	1.500	1.500	1.510	1.480	1.560	39,396,000	59,813,320	1.5183	300.0	300.0	302.0	296.0	312.0	196,980	303.65	0.00%
2018-03-15	0	1.500	1.500	1.510	1.430	1.530	22,301,000	33,088,860	1.4837	300.0	300.0	302.0	286.0	306.0	111,505	296.75	1.35%
2018-03-14	0	1.480	1.470	1.480	1.440	1.490	3,454,659	5,067,926	1.4670	296.0	294.0	296.0	288.0	298.0	17,273	293.40	-0.67%
2018-03-13	0	1.490	1.480	1.490	1.450	1.520	9,668,030	14,405,443	1.4900	298.0	296.0	298.0	290.0	304.0	48,340	298.00	-1.97%
2018-03-12	0	1.520	1.520	1.530	1.500	1.600	20,636,000	32,030,360	1.5522	304.0	304.0	306.0	300.0	320.0	103,180	310.43	3.40%
2018-03-09	0	1.470	1.470	1.480	1.400	1.490	19,404,030	28,198,801	1.4532	294.0	294.0	296.0	280.0	298.0	97,020	290.65	1.38%
2018-03-08	0	1.450	1.450	1.460	1.400	1.500	31,865,740	46,435,038	1.4572	290.0	290.0	292.0	280.0	300.0	159,329	291.44	-2.03%
2018-03-07	0	1.480	1.450	1.480	1.310	1.550	40,556,100	58,520,058	1.4429	296.0	290.0	296.0	262.0	310.0	202,780	288.59	3.50%
2018-03-06	0	1.430	1.430	1.440	1.430	1.600	20,386,800	30,442,894	1.4933	286.0	286.0	288.0	286.0	320.0	101,934	298.65	-10.63%
2018-03-05	0	1.600	1.600	1.610	1.550	1.670	19,560,000	31,264,400	1.5984	320.0	320.0	322.0	310.0	334.0	97,800	319.68	-4.19%
2018-03-02	0	1.670	1.660	1.680	1.590	1.700	18,640,000	30,820,000	1.6534	334.0	332.0	336.0	318.0	340.0	93,200	330.69	-2.91%
2018-03-01	0	1.720	1.700	1.720	1.680	1.840	18,003,850	31,502,653	1.7498	344.0	340.0	344.0	336.0	368.0	90,019	349.95	-6.52%
2018-02-28	0	1.840	1.830	1.840	1.650	1.910	40,714,481	72,839,031	1.7890	368.0	366.0	368.0	330.0	382.0	203,572	357.80	5.75%
2018-02-27	0	1.740	1.690	1.740	1.640	1.800	27,534,120	47,113,086	1.7111	348.0	338.0	348.0	328.0	360.0	137,671	342.22	-2.79%
2018-02-26	0	1.790	1.780	1.800	1.680	1.930	36,606,000	65,118,176	1.7789	358.0	356.0	360.0	336.0	386.0	183,030	355.78	-6.28%
2018-02-23	0	1.910	1.900	1.910	1.840	2.020	42,161,660	81,631,293	1.9361	382.0	380.0	382.0	368.0	404.0	210,808	387.23	0.53%
2018-02-22	0	1.900	1.890	1.910	1.860	1.980	29,274,000	56,236,132	1.9210	380.0	378.0	382.0	372.0	396.0	146,370	384.21	-4.04%
2018-02-21	0	1.980	1.970	1.980	1.960	2.040	17,097,558	34,065,961	1.9924	396.0	394.0	396.0	392.0	408.0	85,488	398.49	-2.46%
2018-02-20	0	2.030	2.030	2.050	1.970	2.070	26,190,000	53,155,400	2.0296	406.0	406.0	410.0	394.0	414.0	130,950	405.92	0.00%
2018-02-15	0	2.030	2.010	2.030	1.970	2.060	30,114,200	60,511,492	2.0094	406.0	402.0	406.0	394.0	412.0	150,571	401.88	1.00%
2018-02-14	0	2.010	2.010	2.020	1.710	2.010	145,090,300	276,861,410	1.9082	402.0	402.0	404.0	342.0	402.0	725,451	381.64	13.56%
2018-02-13	0	1.770	1.770	1.780	1.620	1.800	68,143,890	117,693,447	1.7271	354.0	354.0	356.0	324.0	360.0	340,719	345.43	10.62%
2018-02-12	0	1.600	1.590	1.600	1.360	1.640	127,476,600	194,010,644	1.5219	320.0	318.0	320.0	272.0	328.0	637,383	304.39	16.79%
2018-02-09	0	1.370	1.350	1.370	1.340	1.410	37,358,800	51,001,904	1.3652	274.0	270.0	274.0	268.0	282.0	186,794	273.04	-5.52%
2018-02-08	0	1.450	1.450	1.460	1.330	1.480	54,793,792	78,021,204	1.4239	290.0	290.0	292.0	266.0	296.0	273,969	284.78	0.00%
2018-02-07	0	1.450	1.410	1.450	1.340	1.500	48,705,410	69,652,144	1.4301	290.0	282.0	290.0	268.0	300.0	243,527	286.01	8.21%
2018-02-06	0	1.340	1.320	1.350	1.100	1.380	78,522,300	101,998,481	1.2990	268.0	264.0	270.0	220.0	276.0	392,611	259.79	-4.96%
2018-02-05	0	1.410	1.410	1.420	1.250	1.470	110,925,280	154,952,233	1.3969	282.0	282.0	284.0	250.0	294.0	554,626	279.38	4.44%
2018-02-02	0	1.350	1.350	1.380	1.040	1.350	89,982,580	104,905,284	1.1658	270.0	270.0	276.0	208.0	270.0	449,913	233.17	26.17%
2018-02-01	0	1.070	1.070	1.080	0.930	1.100	84,464,990	87,308,140	1.0337	214.0	214.0	216.0	186.0	220.0	422,325	206.73	7.00%
2018-01-31	0	1.000	0.990	1.000	0.860	1.000	64,419,410	60,930,702	0.9458	200.0	198.0	200.0	172.0	200.0	322,097	189.17	12.36%
2018-01-30	0	0.890	0.890	0.900	0.780	0.890	37,927,980	32,743,035	0.8633	178.0	178.0	180.0	156.0	178.0	189,640	172.66	4.71%
2018-01-29	0	0.850	0.850	0.860	0.800	0.900	92,966,780	79,407,681	0.8542	170.0	170.0	172.0	160.0	180.0	464,834	170.83	6.25%
2018-01-26	0	0.800	0.790	0.800	0.680	0.800	45,490,770	33,462,195	0.7356	160.0	158.0	160.0	136.0	160.0	227,454	147.12	11.11%
2018-01-25	0	0.720	0.710	0.720	0.670	0.720	14,249,000	10,063,320	0.7062	144.0	142.0	144.0	134.0	144.0	71,245	141.25	2.86%
2018-01-24	0	0.700	0.690	0.700	0.640	0.700	20,249,806	13,604,292	0.6718	140.0	138.0	140.0	128.0	140.0	101,249	134.36	2.94%
2018-01-23	0	0.680	0.670	0.680	0.610	0.680	26,725,820	17,352,927	0.6493	136.0	134.0	136.0	122.0	136.0	133,629	129.86	3.03%
2018-01-22	0	0.660	0.650	0.660	0.610	0.670	28,948,030	18,801,218	0.6495	132.0	130.0	132.0	122.0	134.0	144,740	129.90	4.76%
2018-01-19	0	0.630	0.620	0.630	0.580	0.630	37,445,961	22,755,294	0.6077	126.0	124.0	126.0	116.0	126.0	187,230	121.54	8.62%
2018-01-18	0	0.580	0.570	0.580	0.510	0.610	46,262,400	25,799,848	0.5577	116.0	114.0	116.0	102.0	122.0	231,312	111.54	9.43%
2018-01-17	0	0.530	0.520	0.530	0.495	0.540	13,044,000	6,702,660	0.5139	106.0	104.0	106.0	99.00	108.0	65,220	102.77	3.92%
2018-01-16	0	0.510	0.500	0.510	0.480	0.510	14,470,260	7,157,467	0.4946	102.0	100.0	102.0	96.00	102.0	72,351	98.927	5.15%
2018-01-15	0	0.485	0.480	0.485	0.485	0.495	9,670,000	4,721,450	0.4883	97.00	96.00	97.00	97.00	99.00	48,350	97.651	-2.02%
2018-01-12	0	0.495	0.490	0.495	0.480	0.495	8,320,750	4,067,452	0.4888	99.00	98.00	99.00	96.00	99.00	41,604	97.766	1.02%
2018-01-11	0	0.490	0.485	0.490	0.485	0.495	7,560,000	3,685,500	0.4875	98.00	97.00	98.00	97.00	99.00	37,800	97.500	-2.00%
2018-01-10	0	0.500	0.495	0.500	0.485	0.500	10,165,360	5,022,819	0.4941	100.0	99.00	100.0	97.00	100.0	50,827	98.822	0.00%
2018-01-09	0	0.500	0.490	0.500	0.490	0.500	9,902,400	4,930,664	0.4979	100.0	98.00	100.0	98.00	100.0	49,512	99.585	0.00%
2018-01-08	0	0.500	0.495	0.500	0.490	0.510	3,600,000	1,789,400	0.4971	100.0	99.00	100.0	98.00	102.0	18,000	99.411	0.00%
2018-01-05	0	0.500	0.490	0.500	0.490	0.510	9,660,030	4,799,914	0.4969	100.0	98.00	100.0	98.00	102.0	48,300	99.377	-1.96%
2018-01-04	0	0.510	0.500	0.510	0.485	0.510	17,100,120	8,508,591	0.4976	102.0	100.0	102.0	97.00	102.0	85,501	99.515	3.03%
2018-01-03	0	0.495	0.490	0.495	0.475	0.495	7,080,450	3,426,009	0.4839	99.00	98.00	99.00	95.00	99.00	35,402	96.774	1.02%
2018-01-02	0	0.490	0.485	0.490	0.470	0.510	37,632,000	18,102,300	0.4810	98.00	97.00	98.00	94.00	102.0	188,160	96.207	-5.77%
2017-12-29	0	0.520	0.510	0.520	0.485	0.550	59,714,000	30,353,840	0.5083	104.0	102.0	104.0	97.00	110.0	298,570	101.66	1.96%
2017-12-28	0	0.510	0.510	0.520	0.475	0.510	26,403,034	13,042,560	0.4940	102.0	102.0	104.0	95.00	102.0	132,015	98.796	4.08%
2017-12-27	0	0.490	0.485	0.490	0.465	0.490	24,700,000	11,804,400	0.4779	98.00	97.00	98.00	93.00	98.00	123,500	95.582	2.08%
2017-12-22	0	0.480	0.470	0.480	0.460	0.480	7,120,000	3,344,100	0.4697	96.00	94.00	96.00	92.00	96.00	35,600	93.935	2.13%
2017-12-21	0	0.470	0.465	0.470	0.450	0.475	26,660,000	12,315,800	0.4620	94.00	93.00	94.00	90.00	95.00	133,300	92.392	1.08%
2017-12-20	0	0.465	0.460	0.465	0.430	0.465	17,940,000	8,045,300	0.4485	93.00	92.00	93.00	86.00	93.00	89,700	89.691	6.90%
2017-12-19	0	0.435	0.435	0.440	0.420	0.440	12,200,480	5,292,399	0.4338	87.00	87.00	88.00	84.00	88.00	61,002	86.757	0.00%
2017-12-18	0	0.435	0.435	0.440	0.430	0.440	7,980,000	3,485,300	0.4368	87.00	87.00	88.00	86.00	88.00	39,900	87.351	-1.14%
2017-12-15	0	0.440	0.440	0.445	0.420	0.440	8,668,120	3,763,008	0.4341	88.00	88.00	89.00	84.00	88.00	43,341	86.824	2.33%
2017-12-14	0	0.430	0.430	0.435	0.430	0.435	3,420,000	1,477,900	0.4321	86.00	86.00	87.00	86.00	87.00	17,100	86.427	0.00%
2017-12-13	0	0.430	0.430	0.435	0.430	0.435	8,080,060	3,492,325	0.4322	86.00	86.00	87.00	86.00	87.00	40,400	86.443	0.00%
2017-12-12	0	0.430	0.430	0.435	0.430	0.440	2,580,000	1,120,200	0.4342	86.00	86.00	87.00	86.00	88.00	12,900	86.837	-2.27%
2017-12-11	0	0.440	0.435	0.440	0.435	0.445	7,920,000	3,494,200	0.4412	88.00	87.00	88.00	87.00	89.00	39,600	88.237	-1.12%
2017-12-08	0	0.445	0.440	0.445	0.430	0.450	12,440,000	5,460,200	0.4389	89.00	88.00	89.00	86.00	90.00	62,200	87.785	0.00%
2017-12-07	0	0.445	0.440	0.445	0.430	0.450	12,404,230	5,408,834	0.4360	89.00	88.00	89.00	86.00	90.00	62,021	87.210	2.30%
2017-12-06	0	0.435	0.430	0.435	0.430	0.445	11,000,000	4,814,300	0.4377	87.00	86.00	87.00	86.00	89.00	55,000	87.533	0.00%
2017-12-05	0	0.435	0.430	0.440	0.430	0.445	8,140,000	3,553,200	0.4365	87.00	86.00	88.00	86.00	89.00	40,700	87.302	-1.14%
2017-12-04	0	0.440	0.435	0.440	0.435	0.445	8,000,000	3,501,400	0.4377	88.00	87.00	88.00	87.00	89.00	40,000	87.535	0.00%
2017-12-01	0	0.440	0.440	0.445	0.440	0.450	8,520,000	3,782,400	0.4439	88.00	88.00	89.00	88.00	90.00	42,600	88.789	-1.12%
2017-11-30	0	0.445	0.445	0.455	0.435	0.460	17,180,000	7,676,100	0.4468	89.00	89.00	91.00	87.00	92.00	85,900	89.361	-2.20%
2017-11-29	0	0.455	0.450	0.455	0.450	0.460	9,080,000	4,128,800	0.4547	91.00	90.00	91.00	90.00	92.00	45,400	90.943	0.00%
2017-11-28	0	0.455	0.450	0.455	0.450	0.460	9,580,240	4,335,203	0.4525	91.00	90.00	91.00	90.00	92.00	47,901	90.503	0.00%
2017-11-27	0	0.455	0.455	0.460	0.455	0.490	8,620,000	4,007,700	0.4649	91.00	91.00	92.00	91.00	98.00	43,100	92.986	-9.00%
2017-11-24	0	0.500	0.495	0.500	0.435	0.500	11,300,000	5,142,000	0.4550	100.0	99.00	100.0	87.00	100.0	56,500	91.009	12.36%
2017-11-23	0	0.445	0.445	0.450	0.445	0.450	8,746,000	3,911,480	0.4472	89.00	89.00	90.00	89.00	90.00	43,730	89.446	-1.11%
2017-11-22	0	0.450	0.440	0.450	0.440	0.450	8,204,380	3,665,063	0.4467	90.00	88.00	90.00	88.00	90.00	41,022	89.344	0.00%
2017-11-21	0	0.450	0.445	0.450	0.430	0.450	13,040,000	5,704,800	0.4375	90.00	89.00	90.00	86.00	90.00	65,200	87.497	2.27%
2017-11-20	0	0.440	0.435	0.440	0.435	0.450	9,944,500	4,400,490	0.4425	88.00	87.00	88.00	87.00	90.00	49,722	88.501	-1.12%
2017-11-17	0	0.445	0.445	0.450	0.445	0.455	8,120,600	3,654,455	0.4500	89.00	89.00	90.00	89.00	91.00	40,603	90.005	-1.11%
2017-11-16	0	0.450	0.445	0.450	0.445	0.450	1,532,090	683,538	0.4461	90.00	89.00	90.00	89.00	90.00	7,660	89.229	0.00%
2017-11-15	0	0.450	0.445	0.450	0.445	0.460	8,060,000	3,638,400	0.4514	90.00	89.00	90.00	89.00	92.00	40,300	90.283	-1.10%
2017-11-14	0	0.455	0.450	0.455	0.445	0.465	7,941,620	3,617,112	0.4555	91.00	90.00	91.00	89.00	93.00	39,708	91.093	1.11%
2017-11-13	0	0.450	0.445	0.450	0.445	0.455	8,300,000	3,746,400	0.4514	90.00	89.00	90.00	89.00	91.00	41,500	90.275	0.00%
2017-11-10	0	0.450	0.450	0.455	0.450	0.460	2,921,630	1,322,817	0.4528	90.00	90.00	91.00	90.00	92.00	14,608	90.553	-2.17%
2017-11-09	0	0.460	0.455	0.460	0.455	0.475	8,173,077	3,793,318	0.4641	92.00	91.00	92.00	91.00	95.00	40,865	92.825	1.10%
2017-11-08	0	0.455	0.455	0.460	0.450	0.460	8,399,406	3,835,374	0.4566	91.00	91.00	92.00	90.00	92.00	41,997	91.325	0.00%
2017-11-07	0	0.455	0.450	0.455	0.450	0.470	7,954,000	3,651,320	0.4591	91.00	90.00	91.00	90.00	94.00	39,770	91.811	0.00%
2017-11-06	0	0.455	0.450	0.455	0.450	0.465	7,900,162	3,598,963	0.4556	91.00	90.00	91.00	90.00	93.00	39,501	91.111	-2.15%
2017-11-03	0	0.465	0.460	0.465	0.460	0.470	7,900,000	3,668,300	0.4643	93.00	92.00	93.00	92.00	94.00	39,500	92.868	0.00%
2017-11-02	0	0.465	0.460	0.465	0.450	0.465	7,923,600	3,654,284	0.4612	93.00	92.00	93.00	90.00	93.00	39,618	92.238	3.33%
2017-11-01	0	0.450	0.450	0.455	0.440	0.460	8,060,000	3,638,000	0.4514	90.00	90.00	91.00	88.00	92.00	40,300	90.273	-1.10%
2017-10-31	0	0.455	0.450	0.455	0.450	0.460	8,400,000	3,802,800	0.4527	91.00	90.00	91.00	90.00	92.00	42,000	90.543	1.11%
2017-10-30	0	0.450	0.450	0.455	0.450	0.480	10,920,000	5,035,000	0.4611	90.00	90.00	91.00	90.00	96.00	54,600	92.216	-3.23%
2017-10-27	0	0.465	0.455	0.465	0.455	0.470	8,351,958	3,873,861	0.4638	93.00	91.00	93.00	91.00	94.00	41,760	92.765	0.00%
2017-10-26	0	0.465	0.465	0.470	0.455	0.470	8,240,000	3,829,500	0.4647	93.00	93.00	94.00	91.00	94.00	41,200	92.949	2.20%
2017-10-25	0	0.455	0.450	0.460	0.450	0.460	8,580,000	3,927,700	0.4578	91.00	90.00	92.00	90.00	92.00	42,900	91.555	-1.09%
2017-10-24	0	0.460	0.455	0.460	0.455	0.460	8,000,000	3,655,400	0.4569	92.00	91.00	92.00	91.00	92.00	40,000	91.385	1.10%
2017-10-23	0	0.455	0.450	0.455	0.450	0.465	7,940,000	3,648,600	0.4595	91.00	90.00	91.00	90.00	93.00	39,700	91.904	-2.15%
2017-10-20	0	0.465	0.460	0.465	0.450	0.465	8,420,030	3,848,313	0.4570	93.00	92.00	93.00	90.00	93.00	42,100	91.409	2.20%
2017-10-19	0	0.455	0.450	0.455	0.445	0.460	7,900,360	3,604,258	0.4562	91.00	90.00	91.00	89.00	92.00	39,502	91.243	-1.09%
2017-10-18	0	0.460	0.455	0.460	0.450	0.470	9,040,600	4,167,358	0.4610	92.00	91.00	92.00	90.00	94.00	45,203	92.192	0.00%
2017-10-17	0	0.460	0.460	0.465	0.460	0.480	8,212,000	3,867,700	0.4710	92.00	92.00	93.00	92.00	96.00	41,060	94.196	-1.08%
2017-10-16	0	0.465	0.460	0.465	0.460	0.465	8,118,000	3,758,010	0.4629	93.00	92.00	93.00	92.00	93.00	40,590	92.585	1.09%
2017-10-13	0	0.460	0.455	0.460	0.455	0.465	7,900,000	3,635,800	0.4602	92.00	91.00	92.00	91.00	93.00	39,500	92.046	0.00%
2017-10-12	0	0.460	0.460	0.465	0.455	0.470	7,880,000	3,643,600	0.4624	92.00	92.00	93.00	91.00	94.00	39,400	92.477	0.00%
2017-10-11	0	0.460	0.460	0.465	0.455	0.470	10,287,830	4,759,584	0.4626	92.00	92.00	93.00	91.00	94.00	51,439	92.528	-1.08%
2017-10-10	0	0.465	0.465	0.470	0.465	0.480	8,503,440	4,036,409	0.4747	93.00	93.00	94.00	93.00	96.00	42,517	94.936	-3.12%
2017-10-09	0	0.480	0.480	0.485	0.480	0.495	8,500,000	4,124,000	0.4852	96.00	96.00	97.00	96.00	99.00	42,500	97.035	-2.04%
2017-10-06	0	0.490	0.485	0.490	0.475	0.495	10,640,000	5,157,900	0.4848	98.00	97.00	98.00	95.00	99.00	53,200	96.953	3.16%
2017-10-04	0	0.475	0.475	0.480	0.470	0.480	8,500,030	4,040,813	0.4754	95.00	95.00	96.00	94.00	96.00	42,500	95.078	1.06%
2017-10-03	0	0.470	0.470	0.480	0.460	0.480	10,011,260	4,713,667	0.4708	94.00	94.00	96.00	92.00	96.00	50,056	94.167	2.17%
2017-09-29	0	0.460	0.460	0.465	0.460	0.475	8,763,630	4,095,233	0.4673	92.00	92.00	93.00	92.00	95.00	43,818	93.460	-2.13%
2017-09-28	0	0.470	0.470	0.475	0.460	0.475	8,241,530	3,865,188	0.4690	94.00	94.00	95.00	92.00	95.00	41,208	93.798	0.00%
2017-09-27	0	0.470	0.470	0.475	0.470	0.480	7,960,000	3,782,600	0.4752	94.00	94.00	95.00	94.00	96.00	39,800	95.040	0.00%
2017-09-26	0	0.470	0.470	0.480	0.470	0.510	14,740,060	7,131,227	0.4838	94.00	94.00	96.00	94.00	102.0	73,700	96.760	-5.05%
2017-09-25	0	0.495	0.495	0.500	0.435	0.520	57,440,000	27,436,000	0.4776	99.00	99.00	100.0	87.00	104.0	287,200	95.529	10.00%
2017-09-22	0	0.450	0.445	0.450	0.445	0.460	10,660,000	4,808,600	0.4511	90.00	89.00	90.00	89.00	92.00	53,300	90.218	-2.17%
2017-09-21	0	0.460	0.455	0.460	0.455	0.480	8,001,200	3,706,222	0.4632	92.00	91.00	92.00	91.00	96.00	40,006	92.642	-2.13%
2017-09-20	0	0.470	0.460	0.470	0.435	0.480	20,000,000	9,023,200	0.4512	94.00	92.00	94.00	87.00	96.00	100,000	90.232	2.17%
2017-09-19	0	0.460	0.450	0.460	0.450	0.460	8,120,000	3,695,500	0.4551	92.00	90.00	92.00	90.00	92.00	40,600	91.022	0.00%
2017-09-18	0	0.460	0.455	0.460	0.450	0.475	7,980,000	3,669,900	0.4599	92.00	91.00	92.00	90.00	95.00	39,900	91.977	-2.13%
2017-09-15	0	0.470	0.470	0.475	0.465	0.480	46,708,233	22,041,481	0.4719	94.00	94.00	95.00	93.00	96.00	233,541	94.379	-1.05%
2017-09-14	0	0.475	0.470	0.475	0.465	0.480	12,664,478	5,978,927	0.4721	95.00	94.00	95.00	93.00	96.00	63,322	94.420	1.06%
2017-09-13	0	0.470	0.470	0.475	0.465	0.480	7,999,062	3,775,254	0.4720	94.00	94.00	95.00	93.00	96.00	39,995	94.392	-2.08%
2017-09-12	0	0.480	0.475	0.480	0.475	0.480	8,092,090	3,863,441	0.4774	96.00	95.00	96.00	95.00	96.00	40,460	95.487	0.00%
2017-09-11	0	0.480	0.475	0.480	0.475	0.490	10,560,000	5,103,500	0.4833	96.00	95.00	96.00	95.00	98.00	52,800	96.657	0.00%
2017-09-08	0	0.480	0.475	0.480	0.470	0.480	7,960,000	3,796,900	0.4770	96.00	95.00	96.00	94.00	96.00	39,800	95.399	1.05%
2017-09-07	0	0.475	0.475	0.480	0.475	0.480	9,700,000	4,627,900	0.4771	95.00	95.00	96.00	95.00	96.00	48,500	95.421	-1.04%
2017-09-06	0	0.480	0.475	0.480	0.475	0.480	8,840,000	4,215,000	0.4768	96.00	95.00	96.00	95.00	96.00	44,200	95.362	0.00%
2017-09-05	0	0.480	0.475	0.480	0.475	0.480	7,980,000	3,803,500	0.4766	96.00	95.00	96.00	95.00	96.00	39,900	95.326	1.05%
2017-09-04	0	0.475	0.470	0.475	0.475	0.480	8,960,090	4,270,540	0.4766	95.00	94.00	95.00	95.00	96.00	44,800	95.324	-1.04%
2017-09-01	0	0.480	0.475	0.480	0.475	0.480	9,581,200	4,580,752	0.4781	96.00	95.00	96.00	95.00	96.00	47,906	95.620	1.05%
2017-08-31	0	0.475	0.475	0.480	0.475	0.485	9,796,000	4,710,000	0.4808	95.00	95.00	96.00	95.00	97.00	48,980	96.162	-1.04%
2017-08-30	0	0.480	0.480	0.485	0.480	0.490	8,047,950	3,898,796	0.4844	96.00	96.00	97.00	96.00	98.00	40,240	96.889	-2.04%
2017-08-29	0	0.490	0.485	0.490	0.485	0.490	7,940,000	3,870,800	0.4875	98.00	97.00	98.00	97.00	98.00	39,700	97.501	0.00%
2017-08-28	0	0.490	0.485	0.490	0.485	0.495	7,971,883	3,896,673	0.4888	98.00	97.00	98.00	97.00	99.00	39,859	97.760	-1.01%
2017-08-25	0	0.495	0.490	0.495	0.485	0.495	8,180,000	4,022,500	0.4917	99.00	98.00	99.00	97.00	99.00	40,900	98.350	0.00%
2017-08-24	0	0.495	0.490	0.495	0.490	0.495	7,966,000	3,922,820	0.4924	99.00	98.00	99.00	98.00	99.00	39,830	98.489	1.02%
2017-08-22	0	0.490	0.490	0.495	0.490	0.495	8,840,000	4,347,000	0.4917	98.00	98.00	99.00	98.00	99.00	44,200	98.348	-1.01%
2017-08-21	0	0.495	0.490	0.495	0.490	0.495	7,920,000	3,900,600	0.4925	99.00	98.00	99.00	98.00	99.00	39,600	98.500	0.00%
2017-08-18	0	0.495	0.490	0.495	0.485	0.495	8,120,000	3,989,500	0.4913	99.00	98.00	99.00	97.00	99.00	40,600	98.264	0.00%
2017-08-17	0	0.495	0.490	0.495	0.485	0.495	8,004,000	3,930,680	0.4911	99.00	98.00	99.00	97.00	99.00	40,020	98.218	1.02%
2017-08-16	0	0.490	0.485	0.490	0.485	0.490	8,060,000	3,928,700	0.4874	98.00	97.00	98.00	97.00	98.00	40,300	97.486	0.00%
2017-08-15	0	0.490	0.485	0.490	0.485	0.495	8,151,800	3,973,687	0.4875	98.00	97.00	98.00	97.00	99.00	40,759	97.492	0.00%
2017-08-14	0	0.490	0.490	0.495	0.485	0.495	8,236,120	4,046,136	0.4913	98.00	98.00	99.00	97.00	99.00	41,181	98.253	0.00%
2017-08-11	0	0.490	0.485	0.490	0.485	0.495	11,380,000	5,549,900	0.4877	98.00	97.00	98.00	97.00	99.00	56,900	97.538	-1.01%
2017-08-10	0	0.495	0.490	0.495	0.490	0.500	7,940,660	3,918,710	0.4935	99.00	98.00	99.00	98.00	100.0	39,703	98.700	-1.00%
2017-08-09	0	0.500	0.495	0.500	0.490	0.500	8,116,000	4,009,520	0.4940	100.0	99.00	100.0	98.00	100.0	40,580	98.805	1.01%
2017-08-08	0	0.495	0.490	0.495	0.490	0.495	8,707,050	4,283,313	0.4919	99.00	98.00	99.00	98.00	99.00	43,535	98.387	1.02%
2017-08-07	0	0.490	0.490	0.495	0.490	0.500	8,253,620	4,068,703	0.4930	98.00	98.00	99.00	98.00	100.0	41,268	98.592	-1.01%
2017-08-04	0	0.495	0.490	0.495	0.490	0.500	7,900,240	3,913,915	0.4954	99.00	98.00	99.00	98.00	100.0	39,501	99.083	0.00%
2017-08-03	0	0.495	0.490	0.495	0.490	0.500	8,080,000	3,992,900	0.4942	99.00	98.00	99.00	98.00	100.0	40,400	98.834	0.00%
2017-08-02	0	0.495	0.490	0.495	0.480	0.510	12,160,000	6,009,200	0.4942	99.00	98.00	99.00	96.00	102.0	60,800	98.836	1.02%
2017-08-01	0	0.490	0.485	0.490	0.485	0.500	8,860,000	4,335,600	0.4893	98.00	97.00	98.00	97.00	100.0	44,300	97.869	-2.00%
2017-07-31	0	0.500	0.495	0.500	0.495	0.510	8,218,000	4,115,240	0.5008	100.0	99.00	100.0	99.00	102.0	41,090	100.15	0.00%
2017-07-28	0	0.500	0.495	0.500	0.490	0.500	7,902,430	3,918,877	0.4959	100.0	99.00	100.0	98.00	100.0	39,512	99.182	2.04%
2017-07-27	0	0.490	0.490	0.495	0.490	0.510	14,171,215	7,105,183	0.5014	98.00	98.00	99.00	98.00	102.0	70,856	100.28	-2.00%
2017-07-26	0	0.500	0.500	0.510	0.500	0.510	9,140,120	4,593,258	0.5025	100.0	100.0	102.0	100.0	102.0	45,701	100.51	0.00%
2017-07-25	0	0.500	0.500	0.510	0.500	0.510	9,660,000	4,872,000	0.5043	100.0	100.0	102.0	100.0	102.0	48,300	100.87	-1.96%
2017-07-24	0	0.510	0.500	0.510	0.500	0.510	10,860,180	5,465,487	0.5033	102.0	100.0	102.0	100.0	102.0	54,301	100.65	0.00%
2017-07-21	0	0.510	0.500	0.510	0.500	0.510	8,146,000	4,098,680	0.5032	102.0	100.0	102.0	100.0	102.0	40,730	100.63	0.00%
2017-07-20	0	0.510	0.500	0.510	0.500	0.510	10,022,000	5,068,160	0.5057	102.0	100.0	102.0	100.0	102.0	50,110	101.14	0.00%
2017-07-19	0	0.510	0.500	0.510	0.500	0.510	9,400,000	4,728,800	0.5031	102.0	100.0	102.0	100.0	102.0	47,000	100.61	0.00%
2017-07-18	0	0.510	0.500	0.510	0.500	0.510	8,404,000	4,243,520	0.5049	102.0	100.0	102.0	100.0	102.0	42,020	100.99	0.00%
2017-07-17	0	0.510	0.500	0.510	0.500	0.510	8,220,000	4,135,800	0.5031	102.0	100.0	102.0	100.0	102.0	41,100	100.63	0.00%
2017-07-14	0	0.510	0.500	0.510	0.495	0.510	8,140,000	4,091,800	0.5027	102.0	100.0	102.0	99.00	102.0	40,700	100.54	2.00%
2017-07-13	0	0.500	0.495	0.500	0.495	0.500	7,940,180	3,950,186	0.4975	100.0	99.00	100.0	99.00	100.0	39,701	99.499	0.00%
2017-07-12	0	0.500	0.495	0.500	0.495	0.500	8,520,000	4,239,800	0.4976	100.0	99.00	100.0	99.00	100.0	42,600	99.526	0.00%
2017-07-11	0	0.500	0.495	0.500	0.495	0.500	7,980,000	3,967,600	0.4972	100.0	99.00	100.0	99.00	100.0	39,900	99.439	0.00%
2017-07-10	0	0.500	0.495	0.500	0.490	0.510	8,860,090	4,430,042	0.5000	100.0	99.00	100.0	98.00	102.0	44,300	100.000	-1.96%
2017-07-07	0	0.510	0.500	0.510	0.500	0.510	7,902,400	3,982,564	0.5040	102.0	100.0	102.0	100.0	102.0	39,512	100.79	0.00%
2017-07-06	0	0.510	0.500	0.510	0.500	0.520	8,121,290	4,099,019	0.5047	102.0	100.0	102.0	100.0	104.0	40,606	100.95	0.00%
2017-07-05	0	0.510	0.500	0.510	0.500	0.510	8,020,240	4,055,517	0.5057	102.0	100.0	102.0	100.0	102.0	40,101	101.13	0.00%
2017-07-04	0	0.510	0.500	0.510	0.500	0.520	32,060,000	16,464,400	0.5135	102.0	100.0	102.0	100.0	104.0	160,300	102.71	0.00%
2017-07-03	0	0.510	0.500	0.510	0.510	0.530	34,799,782	17,946,423	0.5157	102.0	100.0	102.0	102.0	106.0	173,999	103.14	-1.92%
2017-06-30	0	0.520	0.510	0.520	0.500	0.530	58,400,000	30,022,600	0.5141	104.0	102.0	104.0	100.0	106.0	292,000	102.82	1.96%
2017-06-29	0	0.510	0.500	0.510	0.500	0.530	41,160,000	20,969,200	0.5095	102.0	100.0	102.0	100.0	106.0	205,800	101.89	0.00%
2017-06-28	0	0.510	0.500	0.510	0.490	0.520	44,040,000	22,313,400	0.5067	102.0	100.0	102.0	98.00	104.0	220,200	101.33	0.00%
2017-06-27	0	0.510	0.500	0.510	0.490	0.520	10,480,270	5,271,228	0.5030	102.0	100.0	102.0	98.00	104.0	52,401	100.59	3.03%
2017-06-26	0	0.495	0.490	0.495	0.490	0.495	7,660,000	3,779,200	0.4934	99.00	98.00	99.00	98.00	99.00	38,300	98.674	-1.00%
2017-06-23	0	0.500	0.495	0.500	0.490	0.500	10,232,000	5,090,100	0.4975	100.0	99.00	100.0	98.00	100.0	51,160	99.494	0.00%
2017-06-22	0	0.500	0.495	0.500	0.495	0.510	8,146,000	4,063,150	0.4988	100.0	99.00	100.0	99.00	102.0	40,730	99.758	-1.96%
2017-06-21	0	0.510	0.500	0.510	0.495	0.530	10,165,000	5,112,000	0.5029	102.0	100.0	102.0	99.00	106.0	50,825	100.58	-3.77%
2017-06-20	0	0.530	0.520	0.530	0.520	0.540	3,740,000	1,976,200	0.5284	106.0	104.0	106.0	104.0	108.0	18,700	105.68	-1.85%
2017-06-19	0	0.540	0.530	0.540	0.530	0.560	10,863,600	5,786,600	0.5327	108.0	106.0	108.0	106.0	112.0	54,318	106.53	-5.26%
2017-06-16	0	0.570	0.550	0.560	0.465	0.580	76,039,425	39,437,424	0.5186	114.0	110.0	112.0	93.00	116.0	380,197	103.73	17.53%
2017-06-15	0	0.485	0.480	0.485	0.480	0.490	7,600,000	3,679,100	0.4841	97.00	96.00	97.00	96.00	98.00	38,000	96.818	-2.02%
2017-06-14	0	0.495	0.490	0.495	0.490	0.495	7,398,150	3,637,060	0.4916	99.00	98.00	99.00	98.00	99.00	36,991	98.323	0.00%
2017-06-13	0	0.495	0.495	0.500	0.490	0.510	11,081,200	5,534,776	0.4995	99.00	99.00	100.0	98.00	102.0	55,406	99.895	-2.94%
2017-06-12	0	0.510	0.500	0.510	0.500	0.550	9,716,000	5,033,640	0.5181	102.0	100.0	102.0	100.0	110.0	48,580	103.62	-5.56%
2017-06-09	0	0.540	0.540	0.550	0.530	0.570	19,371,430	10,735,147	0.5542	108.0	108.0	110.0	106.0	114.0	96,857	110.83	-1.82%
2017-06-08	0	0.550	0.530	0.550	0.490	0.550	24,940,000	13,125,620	0.5263	110.0	106.0	110.0	98.00	110.0	124,700	105.26	10.00%
2017-06-07	0	0.500	0.495	0.500	0.495	0.510	9,310,400	4,645,292	0.4989	100.0	99.00	100.0	99.00	102.0	46,552	99.787	-1.96%
2017-06-06	0	0.510	0.500	0.510	0.495	0.520	8,707,230	4,403,542	0.5057	102.0	100.0	102.0	99.00	104.0	43,536	101.15	2.00%
2017-06-05	0	0.500	0.495	0.500	0.495	0.530	12,880,060	6,574,029	0.5104	100.0	99.00	100.0	99.00	106.0	64,400	102.08	-5.66%
2017-06-02	0	0.530	0.510	0.530	0.510	0.540	10,358,300	5,457,550	0.5269	106.0	102.0	106.0	102.0	108.0	51,791	105.38	-1.85%
2017-06-01	0	0.540	0.530	0.550	0.510	0.550	17,278,800	9,142,062	0.5291	108.0	106.0	110.0	102.0	110.0	86,394	105.82	3.85%
2017-05-31	0	0.520	0.520	0.530	0.500	0.550	62,762,717	32,874,167	0.5238	104.0	104.0	106.0	100.0	110.0	313,814	104.76	-5.45%
2017-05-29	0	0.550	0.540	0.550	0.530	0.590	29,020,090	16,450,646	0.5669	110.0	108.0	110.0	106.0	118.0	145,100	113.37	-1.79%
2017-05-26	0	0.560	0.560	0.580	0.480	0.600	98,384,240	52,530,310	0.5339	112.0	112.0	116.0	96.00	120.0	491,921	106.79	13.13%
2017-05-25	0	0.495	0.490	0.495	0.460	0.495	15,564,000	7,456,880	0.4791	99.00	98.00	99.00	92.00	99.00	77,820	95.822	6.45%
2017-05-24	0	0.465	0.460	0.465	0.460	0.470	7,340,000	3,395,700	0.4626	93.00	92.00	93.00	92.00	94.00	36,700	92.526	-1.06%
2017-05-23	0	0.470	0.465	0.470	0.460	0.470	8,380,030	3,875,213	0.4624	94.00	93.00	94.00	92.00	94.00	41,900	92.487	1.08%
2017-05-22	0	0.465	0.460	0.465	0.460	0.470	7,416,030	3,445,813	0.4646	93.00	92.00	93.00	92.00	94.00	37,080	92.929	-1.06%
2017-05-19	0	0.470	0.465	0.470	0.450	0.475	14,906,000	6,866,580	0.4607	94.00	93.00	94.00	90.00	95.00	74,530	92.132	3.30%
2017-05-18	0	0.455	0.450	0.455	0.445	0.455	7,420,000	3,352,800	0.4519	91.00	90.00	91.00	89.00	91.00	37,100	90.372	0.00%
2017-05-17	0	0.455	0.450	0.455	0.450	0.460	7,340,000	3,322,000	0.4526	91.00	90.00	91.00	90.00	92.00	36,700	90.518	0.00%
2017-05-16	0	0.455	0.450	0.455	0.445	0.460	7,520,000	3,401,300	0.4523	91.00	90.00	91.00	89.00	92.00	37,600	90.460	1.11%
2017-05-15	0	0.450	0.445	0.450	0.445	0.465	10,120,060	4,585,626	0.4531	90.00	89.00	90.00	89.00	93.00	50,600	90.624	-3.23%
2017-05-12	0	0.465	0.460	0.465	0.455	0.470	8,460,000	3,937,100	0.4654	93.00	92.00	93.00	91.00	94.00	42,300	93.076	1.09%
2017-05-11	0	0.460	0.455	0.460	0.445	0.465	18,178,400	8,218,096	0.4521	92.00	91.00	92.00	89.00	93.00	90,892	90.416	-1.08%
2017-05-10	0	0.465	0.455	0.460	0.455	0.475	10,600,150	4,915,467	0.4637	93.00	91.00	92.00	91.00	95.00	53,001	92.743	-2.11%
2017-05-09	0	0.475	0.470	0.475	0.465	0.500	23,300,000	11,065,600	0.4749	95.00	94.00	95.00	93.00	100.0	116,500	94.984	-3.06%
2017-05-08	0	0.490	0.485	0.495	0.445	0.500	31,002,000	14,398,000	0.4644	98.00	97.00	99.00	89.00	100.0	155,010	92.884	4.26%
2017-05-05	0	0.470	0.460	0.465	0.465	0.490	13,420,330	6,326,548	0.4714	94.00	92.00	93.00	93.00	98.00	67,102	94.283	-2.08%
2017-05-04	0	0.480	0.470	0.480	0.460	0.490	13,479,062	6,369,635	0.4726	96.00	94.00	96.00	92.00	98.00	67,395	94.512	-2.04%
2017-05-02	0	0.490	0.485	0.490	0.455	0.500	29,900,090	14,321,540	0.4790	98.00	97.00	98.00	91.00	100.0	149,500	95.796	-1.01%
2017-04-28	0	0.495	0.485	0.495	0.480	0.500	13,400,000	6,573,300	0.4905	99.00	97.00	99.00	96.00	100.0	67,000	98.109	-1.00%
2017-04-27	0	0.500	0.495	0.500	0.495	0.510	7,260,750	3,619,060	0.4984	100.0	99.00	100.0	99.00	102.0	36,304	99.688	0.00%
2017-04-26	0	0.500	0.495	0.500	0.495	0.500	7,580,150	3,768,270	0.4971	100.0	99.00	100.0	99.00	100.0	37,901	99.425	0.00%
2017-04-25	0	0.500	0.495	0.500	0.495	0.510	7,476,000	3,735,400	0.4997	100.0	99.00	100.0	99.00	102.0	37,380	99.930	-1.96%
2017-04-24	0	0.510	0.500	0.510	0.495	0.510	1,680,000	843,561	0.5021	102.0	100.0	102.0	99.00	102.0	8,400	100.42	2.00%
2017-04-21	0	0.500	0.500	0.510	0.495	0.520	8,165,160	4,094,130	0.5014	100.0	100.0	102.0	99.00	104.0	40,826	100.28	-1.96%
2017-04-20	0	0.510	0.500	0.510	0.500	0.520	7,340,000	3,683,400	0.5018	102.0	100.0	102.0	100.0	104.0	36,700	100.37	2.00%
2017-04-19	0	0.500	0.495	0.500	0.490	0.500	7,240,000	3,588,000	0.4956	100.0	99.00	100.0	98.00	100.0	36,200	99.116	0.00%
2017-04-18	0	0.500	0.495	0.500	0.495	0.500	8,004,000	3,968,320	0.4958	100.0	99.00	100.0	99.00	100.0	40,020	99.158	0.00%
2017-04-13	0	0.500	0.495	0.500	0.495	0.500	3,080,060	1,537,328	0.4991	100.0	99.00	100.0	99.00	100.0	15,400	99.825	0.00%
2017-04-12	0	0.500	0.490	0.500	0.490	0.500	7,500,480	3,715,932	0.4954	100.0	98.00	100.0	98.00	100.0	37,502	99.085	0.00%
2017-04-11	0	0.500	0.490	0.495	0.490	0.510	8,320,120	4,136,057	0.4971	100.0	98.00	99.00	98.00	102.0	41,601	99.423	1.01%
2017-04-10	0	0.495	0.490	0.495	0.485	0.495	7,280,000	3,566,700	0.4899	99.00	98.00	99.00	97.00	99.00	36,400	97.986	0.00%
2017-04-07	0	0.495	0.490	0.495	0.485	0.495	7,360,000	3,614,700	0.4911	99.00	98.00	99.00	97.00	99.00	36,800	98.226	0.00%
2017-04-06	0	0.495	0.485	0.495	0.485	0.495	3,178,580	1,555,032	0.4892	99.00	97.00	99.00	97.00	99.00	15,893	97.844	0.00%
2017-04-05	0	0.495	0.490	0.495	0.485	0.495	7,220,000	3,542,000	0.4906	99.00	98.00	99.00	97.00	99.00	36,100	98.116	1.02%
2017-04-03	0	0.490	0.485	0.490	0.485	0.500	7,344,000	3,601,460	0.4904	98.00	97.00	98.00	97.00	100.0	36,720	98.079	-2.00%
2017-03-31	0	0.500	0.490	0.500	0.490	0.500	7,680,000	3,799,200	0.4947	100.0	98.00	100.0	98.00	100.0	38,400	98.938	1.01%
2017-03-30	0	0.495	0.490	0.495	0.490	0.510	7,218,380	3,571,031	0.4947	99.00	98.00	99.00	98.00	102.0	36,092	98.943	0.00%
2017-03-29	0	0.495	0.490	0.495	0.485	0.495	7,340,000	3,609,700	0.4918	99.00	98.00	99.00	97.00	99.00	36,700	98.357	0.00%
2017-03-28	0	0.495	0.490	0.495	0.485	0.500	7,220,120	3,547,556	0.4913	99.00	98.00	99.00	97.00	100.0	36,101	98.269	2.06%
2017-03-27	0	0.485	0.480	0.485	0.480	0.495	3,360,000	1,623,800	0.4833	97.00	96.00	97.00	96.00	99.00	16,800	96.655	-2.02%
2017-03-24	0	0.495	0.485	0.490	0.485	0.500	7,300,000	3,570,900	0.4892	99.00	97.00	98.00	97.00	100.0	36,500	97.833	-1.00%
2017-03-23	0	0.500	0.495	0.500	0.490	0.500	7,841,440	3,873,748	0.4940	100.0	99.00	100.0	98.00	100.0	39,207	98.802	1.01%
2017-03-22	0	0.495	0.490	0.495	0.485	0.500	7,580,360	3,738,569	0.4932	99.00	98.00	99.00	97.00	100.0	37,902	98.638	-1.00%
2017-03-21	0	0.500	0.490	0.500	0.490	0.510	7,552,090	3,766,682	0.4988	100.0	98.00	100.0	98.00	102.0	37,760	99.752	0.00%
2017-03-20	0	0.500	0.495	0.500	0.495	0.510	3,486,000	1,739,480	0.4990	100.0	99.00	100.0	99.00	102.0	17,430	99.798	0.00%
2017-03-17	0	0.500	0.500	0.510	0.500	0.530	10,033,200	5,122,588	0.5106	100.0	100.0	102.0	100.0	106.0	50,166	102.11	-3.85%
2017-03-16	0	0.520	0.520	0.530	0.520	0.530	7,696,000	4,035,200	0.5243	104.0	104.0	106.0	104.0	106.0	38,480	104.86	0.00%
2017-03-15	0	0.520	0.510	0.520	0.510	0.530	7,540,030	3,925,614	0.5206	104.0	102.0	104.0	102.0	106.0	37,700	104.13	-1.89%
2017-03-14	0	0.530	0.520	0.530	0.520	0.530	7,570,000	3,970,300	0.5245	106.0	104.0	106.0	104.0	106.0	37,850	104.90	0.00%
2017-03-13	0	0.530	0.520	0.530	0.520	0.540	3,216,800	1,717,800	0.5340	106.0	104.0	106.0	104.0	108.0	16,084	106.80	-1.85%
2017-03-10	0	0.540	0.530	0.540	0.530	0.550	7,526,150	4,053,075	0.5385	108.0	106.0	108.0	106.0	110.0	37,631	107.71	-1.82%
2017-03-09	0	0.550	0.540	0.550	0.530	0.550	12,156,240	6,571,121	0.5406	110.0	108.0	110.0	106.0	110.0	60,781	108.11	0.00%
2017-03-08	0	0.550	0.530	0.550	0.530	0.560	12,760,000	6,926,200	0.5428	110.0	106.0	110.0	106.0	112.0	63,800	108.56	1.85%
2017-03-07	0	0.540	0.530	0.540	0.530	0.550	13,540,000	7,294,800	0.5388	108.0	106.0	108.0	106.0	110.0	67,700	107.75	1.89%
2017-03-06	0	0.530	0.520	0.530	0.520	0.540	9,801,110	5,162,555	0.5267	106.0	104.0	106.0	104.0	108.0	49,006	105.35	0.00%
2017-03-03	0	0.530	0.520	0.540	0.510	0.540	11,920,000	6,218,000	0.5216	106.0	104.0	108.0	102.0	108.0	59,600	104.33	0.00%
2017-03-02	0	0.530	0.520	0.530	0.500	0.540	14,660,000	7,578,000	0.5169	106.0	104.0	106.0	100.0	108.0	73,300	103.38	1.92%
2017-03-01	0	0.520	0.510	0.520	0.510	0.540	7,880,090	4,138,644	0.5252	104.0	102.0	104.0	102.0	108.0	39,400	105.04	-3.70%
2017-02-28	0	0.540	0.520	0.540	0.520	0.540	9,000,000	4,767,000	0.5297	108.0	104.0	108.0	104.0	108.0	45,000	105.93	1.89%
2017-02-27	0	0.530	0.520	0.530	0.510	0.550	13,120,000	6,930,600	0.5282	106.0	104.0	106.0	102.0	110.0	65,600	105.65	1.92%
2017-02-24	0	0.520	0.510	0.520	0.500	0.520	7,405,138	3,782,866	0.5108	104.0	102.0	104.0	100.0	104.0	37,026	102.17	0.00%
2017-02-23	0	0.520	0.510	0.520	0.500	0.520	7,979,200	4,049,416	0.5075	104.0	102.0	104.0	100.0	104.0	39,896	101.50	1.96%
2017-02-22	0	0.510	0.500	0.510	0.495	0.540	11,732,000	6,052,780	0.5159	102.0	100.0	102.0	99.00	108.0	58,660	103.18	2.00%
2017-02-21	0	0.500	0.495	0.500	0.450	0.510	25,662,800	12,228,874	0.4765	100.0	99.00	100.0	90.00	102.0	128,314	95.304	8.70%
2017-02-20	0	0.460	0.455	0.460	0.455	0.465	7,900,000	3,622,400	0.4585	92.00	91.00	92.00	91.00	93.00	39,500	91.706	-2.13%
2017-02-17	0	0.470	0.465	0.470	0.465	0.470	8,256,798	3,849,347	0.4662	94.00	93.00	94.00	93.00	94.00	41,284	93.241	-1.05%
2017-02-16	0	0.475	0.470	0.475	0.470	0.480	8,016,518	3,783,604	0.4720	95.00	94.00	95.00	94.00	96.00	40,083	94.395	-1.04%
2017-02-15	0	0.480	0.475	0.480	0.470	0.480	9,420,000	4,478,100	0.4754	96.00	95.00	96.00	94.00	96.00	47,100	95.076	0.00%
2017-02-14	0	0.480	0.475	0.480	0.465	0.480	10,580,000	5,008,800	0.4734	96.00	95.00	96.00	93.00	96.00	52,900	94.684	1.05%
2017-02-13	0	0.475	0.470	0.475	0.465	0.480	7,700,060	3,620,326	0.4702	95.00	94.00	95.00	93.00	96.00	38,500	94.034	0.00%
2017-02-10	0	0.475	0.470	0.475	0.470	0.485	7,480,000	3,548,000	0.4743	95.00	94.00	95.00	94.00	97.00	37,400	94.866	-1.04%
2017-02-09	0	0.480	0.475	0.480	0.465	0.480	8,500,000	3,999,900	0.4706	96.00	95.00	96.00	93.00	96.00	42,500	94.115	2.13%
2017-02-08	0	0.470	0.465	0.470	0.460	0.475	9,660,240	4,512,408	0.4671	94.00	93.00	94.00	92.00	95.00	48,301	93.422	0.00%
2017-02-07	0	0.470	0.465	0.470	0.470	0.475	8,040,000	3,803,900	0.4731	94.00	93.00	94.00	94.00	95.00	40,200	94.624	0.00%
2017-02-06	0	0.470	0.465	0.470	0.465	0.475	7,640,000	3,583,000	0.4690	94.00	93.00	94.00	93.00	95.00	38,200	93.796	0.00%
2017-02-03	0	0.470	0.465	0.470	0.455	0.470	14,460,000	6,713,600	0.4643	94.00	93.00	94.00	91.00	94.00	72,300	92.858	0.00%
2017-02-02	0	0.470	0.465	0.470	0.445	0.470	17,109,531	7,794,174	0.4555	94.00	93.00	94.00	89.00	94.00	85,548	91.109	1.08%
2017-02-01	0	0.465	0.455	0.465	0.455	0.475	14,509,531	6,741,170	0.4646	93.00	91.00	93.00	91.00	95.00	72,548	92.921	-2.11%
2017-01-27	0	0.475	0.470	0.480	0.475	0.480	2,598,882	1,238,933	0.4767	95.00	94.00	96.00	95.00	96.00	12,994	95.344	-1.04%
2017-01-26	0	0.480	0.475	0.480	0.470	0.485	10,020,090	4,754,941	0.4745	96.00	95.00	96.00	94.00	97.00	50,100	94.908	0.00%
2017-01-25	0	0.480	0.475	0.480	0.460	0.480	21,000,000	9,854,900	0.4693	96.00	95.00	96.00	92.00	96.00	105,000	93.856	1.05%
2017-01-24	0	0.475	0.470	0.475	0.465	0.475	8,120,000	3,817,700	0.4702	95.00	94.00	95.00	93.00	95.00	40,600	94.032	-1.04%
2017-01-23	0	0.480	0.475	0.480	0.475	0.490	8,800,180	4,230,082	0.4807	96.00	95.00	96.00	95.00	98.00	44,001	96.136	-2.04%
2017-01-20	0	0.490	0.485	0.495	0.470	0.500	19,039,291	9,150,863	0.4806	98.00	97.00	99.00	94.00	100.0	95,196	96.126	2.08%
2017-01-19	0	0.480	0.475	0.480	0.460	0.480	9,064,030	4,260,013	0.4700	96.00	95.00	96.00	92.00	96.00	45,320	93.998	1.05%
2017-01-18	0	0.475	0.470	0.475	0.465	0.475	9,140,000	4,319,000	0.4725	95.00	94.00	95.00	93.00	95.00	45,700	94.508	-1.04%
2017-01-17	0	0.480	0.475	0.480	0.475	0.480	8,472,000	4,032,260	0.4760	96.00	95.00	96.00	95.00	96.00	42,360	95.190	0.00%
2017-01-16	0	0.480	0.475	0.480	0.475	0.485	8,218,000	3,926,980	0.4779	96.00	95.00	96.00	95.00	97.00	41,090	95.570	0.00%
2017-01-13	0	0.480	0.475	0.480	0.470	0.480	9,160,210	4,356,896	0.4756	96.00	95.00	96.00	94.00	96.00	45,801	95.127	-1.03%
2017-01-12	0	0.485	0.480	0.485	0.475	0.485	12,432,662	5,969,077	0.4801	97.00	96.00	97.00	95.00	97.00	62,163	96.023	-1.02%
2017-01-11	0	0.490	0.485	0.490	0.480	0.495	9,216,000	4,489,920	0.4872	98.00	97.00	98.00	96.00	99.00	46,080	97.438	0.00%
2017-01-10	0	0.490	0.485	0.490	0.485	0.500	8,521,440	4,167,076	0.4890	98.00	97.00	98.00	97.00	100.0	42,607	97.802	-1.01%
2017-01-09	0	0.495	0.485	0.490	0.460	0.495	29,956,000	14,316,780	0.4779	99.00	97.00	98.00	92.00	99.00	149,780	95.585	1.02%
2017-01-06	0	0.490	0.485	0.490	0.485	0.490	8,182,404	3,982,477	0.4867	98.00	97.00	98.00	97.00	98.00	40,912	97.342	0.00%
2017-01-05	0	0.490	0.485	0.490	0.485	0.495	8,440,000	4,120,900	0.4883	98.00	97.00	98.00	97.00	99.00	42,200	97.652	-1.01%
2017-01-04	0	0.495	0.490	0.495	0.485	0.495	8,060,000	3,949,000	0.4900	99.00	98.00	99.00	97.00	99.00	40,300	97.990	0.00%
2017-01-03	0	0.495	0.490	0.495	0.490	0.510	85,960,000	42,943,700	0.4996	99.00	98.00	99.00	98.00	102.0	429,800	99.916	-1.00%
2016-12-30	0	0.500	0.495	0.500	0.480	0.510	11,480,000	5,619,400	0.4895	100.0	99.00	100.0	96.00	102.0	57,400	97.899	2.04%
2016-12-29	0	0.490	0.485	0.490	0.480	0.500	8,801,380	4,304,748	0.4891	98.00	97.00	98.00	96.00	100.0	44,007	97.820	-2.00%
2016-12-28	0	0.500	0.495	0.500	0.490	0.510	9,200,000	4,581,000	0.4979	100.0	99.00	100.0	98.00	102.0	46,000	99.587	-1.96%
2016-12-23	0	0.510	0.500	0.510	0.500	0.520	10,860,000	5,486,000	0.5052	102.0	100.0	102.0	100.0	104.0	54,300	101.03	-1.92%
2016-12-22	0	0.520	0.500	0.520	0.500	0.520	8,680,000	4,437,200	0.5112	104.0	100.0	104.0	100.0	104.0	43,400	102.24	0.00%
2016-12-21	0	0.520	0.510	0.520	0.500	0.520	16,720,000	8,572,400	0.5127	104.0	102.0	104.0	100.0	104.0	83,600	102.54	0.00%
2016-12-20	0	0.520	0.510	0.520	0.485	0.520	17,261,260	8,788,985	0.5092	104.0	102.0	104.0	97.00	104.0	86,306	101.83	5.05%
2016-12-19	0	0.495	0.490	0.495	0.480	0.500	9,651,481	4,707,772	0.4878	99.00	98.00	99.00	96.00	100.0	48,257	97.555	1.02%
2016-12-16	0	0.490	0.490	0.495	0.485	0.495	10,420,000	5,137,100	0.4930	98.00	98.00	99.00	97.00	99.00	52,100	98.601	-1.01%
2016-12-15	0	0.495	0.490	0.495	0.485	0.495	8,760,000	4,272,100	0.4877	99.00	98.00	99.00	97.00	99.00	43,800	97.537	0.00%
2016-12-14	0	0.495	0.490	0.495	0.490	0.495	8,360,030	4,123,914	0.4933	99.00	98.00	99.00	98.00	99.00	41,800	98.658	0.00%
2016-12-13	0	0.495	0.490	0.495	0.490	0.500	8,300,000	4,092,300	0.4930	99.00	98.00	99.00	98.00	100.0	41,500	98.610	-1.00%
2016-12-12	0	0.500	0.495	0.500	0.495	0.500	8,040,120	3,995,957	0.4970	100.0	99.00	100.0	99.00	100.0	40,201	99.400	0.00%
2016-12-09	0	0.500	0.495	0.500	0.495	0.510	8,033,582	4,009,089	0.4990	100.0	99.00	100.0	99.00	102.0	40,168	99.808	0.00%
2016-12-08	0	0.500	0.495	0.500	0.495	0.510	8,812,030	4,397,574	0.4990	100.0	99.00	100.0	99.00	102.0	44,060	99.808	-1.96%
2016-12-07	0	0.510	0.500	0.510	0.500	0.520	9,447,920	4,783,237	0.5063	102.0	100.0	102.0	100.0	104.0	47,240	101.25	-1.92%
2016-12-06	0	0.520	0.500	0.520	0.510	0.520	8,404,800	4,291,704	0.5106	104.0	100.0	104.0	102.0	104.0	42,024	102.13	0.00%
2016-12-05	0	0.520	0.510	0.520	0.500	0.520	10,720,000	5,456,200	0.5090	104.0	102.0	104.0	100.0	104.0	53,600	101.79	4.00%
2016-12-02	0	0.500	0.500	0.510	0.495	0.510	9,300,120	4,659,857	0.5011	100.0	100.0	102.0	99.00	102.0	46,501	100.21	-1.96%
2016-12-01	0	0.510	0.500	0.510	0.490	0.510	15,866,400	7,963,272	0.5019	102.0	100.0	102.0	98.00	102.0	79,332	100.38	3.03%
2016-11-30	0	0.495	0.490	0.495	0.485	0.500	11,600,420	5,704,895	0.4918	99.00	98.00	99.00	97.00	100.0	58,002	98.357	1.02%
2016-11-29	0	0.490	0.480	0.485	0.480	0.495	8,652,832	4,217,123	0.4874	98.00	96.00	97.00	96.00	99.00	43,264	97.474	-1.01%
2016-11-28	0	0.495	0.490	0.495	0.490	0.500	8,040,240	3,968,112	0.4935	99.00	98.00	99.00	98.00	100.0	40,201	98.706	0.00%
2016-11-25	0	0.495	0.490	0.495	0.485	0.510	8,720,000	4,301,500	0.4933	99.00	98.00	99.00	97.00	102.0	43,600	98.658	0.00%
2016-11-24	0	0.495	0.485	0.495	0.480	0.495	9,340,060	4,528,927	0.4849	99.00	97.00	99.00	96.00	99.00	46,700	96.979	1.02%
2016-11-23	0	0.490	0.485	0.490	0.475	0.495	13,080,000	6,345,000	0.4851	98.00	97.00	98.00	95.00	99.00	65,400	97.018	-1.01%
2016-11-22	0	0.495	0.490	0.495	0.490	0.520	12,000,090	6,010,943	0.5009	99.00	98.00	99.00	98.00	104.0	60,000	100.18	0.00%
2016-11-21	0	0.495	0.495	0.500	0.460	0.500	21,535,907	10,385,055	0.4822	99.00	99.00	100.0	92.00	100.0	107,680	96.444	5.32%
2016-11-18	0	0.470	0.460	0.470	0.455	0.480	16,240,360	7,650,872	0.4711	94.00	92.00	94.00	91.00	96.00	81,202	94.220	-2.08%
2016-11-17	0	0.480	0.475	0.480	0.470	0.485	12,161,269	5,808,409	0.4776	96.00	95.00	96.00	94.00	97.00	60,806	95.523	0.00%
2016-11-16	0	0.480	0.475	0.480	0.470	0.490	12,060,000	5,808,400	0.4816	96.00	95.00	96.00	94.00	98.00	60,300	96.325	2.13%
2016-11-15	0	0.470	0.470	0.475	0.470	0.495	19,237,524	9,260,321	0.4814	94.00	94.00	95.00	94.00	99.00	96,188	96.274	-5.05%
2016-11-14	0	0.495	0.485	0.495	0.480	0.500	17,300,240	8,472,411	0.4897	99.00	97.00	99.00	96.00	100.0	86,501	97.946	0.00%
2016-11-11	0	0.495	0.500	0.510	0.465	0.510	39,400,000	19,088,200	0.4845	99.00	100.0	102.0	93.00	102.0	197,000	96.894	-1.00%
2016-11-10	0	0.500	0.495	0.500	0.495	0.520	26,040,000	13,023,200	0.5001	100.0	99.00	100.0	99.00	104.0	130,200	100.02	-1.96%
2016-11-09	0	0.510	0.500	0.510	0.485	0.530	47,400,000	23,843,400	0.5030	102.0	100.0	102.0	97.00	106.0	237,000	100.61	-1.92%
2016-11-08	0	0.520	0.510	0.520	0.510	0.530	18,920,000	9,858,400	0.5211	104.0	102.0	104.0	102.0	106.0	94,600	104.21	-1.89%
2016-11-07	0	0.530	0.520	0.530	0.520	0.540	23,600,150	12,395,273	0.5252	106.0	104.0	106.0	104.0	108.0	118,001	105.04	-1.85%
2016-11-04	0	0.540	0.530	0.540	0.500	0.540	55,320,000	28,699,200	0.5188	108.0	106.0	108.0	100.0	108.0	276,600	103.76	1.89%
2016-11-03	0	0.530	0.520	0.530	0.520	0.540	39,921,000	21,075,530	0.5279	106.0	104.0	106.0	104.0	108.0	199,605	105.59	0.00%
2016-11-02	0	0.530	0.520	0.530	0.510	0.530	45,000,000	23,579,200	0.5240	106.0	104.0	106.0	102.0	106.0	225,000	104.80	0.00%
2016-11-01	0	0.530	0.520	0.530	0.520	0.550	39,056,120	20,663,328	0.5291	106.0	104.0	106.0	104.0	110.0	195,281	105.81	0.00%
2016-10-31	0	0.530	0.530	0.540	0.520	0.550	38,876,656	20,853,043	0.5364	106.0	106.0	108.0	104.0	110.0	194,383	107.28	-3.64%
2016-10-28	0	0.550	0.540	0.550	0.540	0.560	37,420,000	20,698,400	0.5531	110.0	108.0	110.0	108.0	112.0	187,100	110.63	-1.79%
2016-10-27	0	0.560	0.550	0.560	0.540	0.570	43,280,060	24,313,431	0.5618	112.0	110.0	112.0	108.0	114.0	216,400	112.35	0.00%
2016-10-26	0	0.560	0.550	0.560	0.540	0.570	39,900,150	22,092,481	0.5537	112.0	110.0	112.0	108.0	114.0	199,501	110.74	-1.75%
2016-10-25	0	0.570	0.560	0.570	0.560	0.590	36,960,000	21,428,600	0.5798	114.0	112.0	114.0	112.0	118.0	184,800	115.96	-1.72%
2016-10-24	0	0.580	0.560	0.580	0.550	0.580	51,960,060	29,405,231	0.5659	116.0	112.0	116.0	110.0	116.0	259,800	113.18	3.57%
2016-10-20	0	0.560	0.550	0.560	0.540	0.580	86,340,030	48,996,815	0.5675	112.0	110.0	112.0	108.0	116.0	431,700	113.50	1.82%
2016-10-19	0	0.550	0.540	0.550	0.540	0.590	60,300,000	34,079,200	0.5652	110.0	108.0	110.0	108.0	118.0	301,500	113.03	-1.79%
2016-10-18	0	0.560	0.550	0.570	0.540	0.580	47,718,304	26,602,182	0.5575	112.0	110.0	114.0	108.0	116.0	238,592	111.50	3.70%
2016-10-17	0	0.540	0.530	0.540	0.520	0.540	40,700,030	21,593,815	0.5306	108.0	106.0	108.0	104.0	108.0	203,500	106.11	0.00%
2016-10-14	0	0.540	0.530	0.540	0.530	0.560	45,636,000	24,826,000	0.5440	108.0	106.0	108.0	106.0	112.0	228,180	108.80	-1.82%
2016-10-13	0	0.550	0.540	0.550	0.530	0.560	16,791,990	9,019,234	0.5371	110.0	108.0	110.0	106.0	112.0	83,960	107.42	0.00%
2016-10-12	0	0.550	0.540	0.550	0.540	0.580	13,440,060	7,428,430	0.5527	110.0	108.0	110.0	108.0	116.0	67,200	110.54	-3.51%
2016-10-11	0	0.570	0.560	0.570	0.560	0.590	10,822,400	6,131,296	0.5665	114.0	112.0	114.0	112.0	118.0	54,112	113.31	-3.39%
2016-10-07	0	0.590	0.580	0.590	0.530	0.600	49,152,480	28,098,664	0.5717	118.0	116.0	118.0	106.0	120.0	245,762	114.33	9.26%
2016-10-06	0	0.540	0.530	0.540	0.530	0.560	13,760,000	7,435,600	0.5404	108.0	106.0	108.0	106.0	112.0	68,800	108.08	-3.57%
2016-10-05	0	0.560	0.550	0.560	0.550	0.580	14,736,416	8,316,157	0.5643	112.0	110.0	112.0	110.0	116.0	73,682	112.87	-3.45%
2016-10-04	0	0.580	0.570	0.580	0.560	0.590	12,781,200	7,273,424	0.5691	116.0	114.0	116.0	112.0	118.0	63,906	113.81	0.00%
2016-10-03	0	0.580	0.570	0.580	0.560	0.590	11,200,000	6,443,200	0.5753	116.0	114.0	116.0	112.0	118.0	56,000	115.06	1.75%
2016-09-30	0	0.570	0.560	0.570	0.550	0.580	24,920,000	14,052,000	0.5639	114.0	112.0	114.0	110.0	116.0	124,600	112.78	-1.72%
2016-09-29	0	0.580	0.570	0.580	0.570	0.600	10,700,000	6,236,400	0.5828	116.0	114.0	116.0	114.0	120.0	53,500	116.57	-3.33%
2016-09-28	0	0.600	0.580	0.600	0.580	0.610	10,980,240	6,509,332	0.5928	120.0	116.0	120.0	116.0	122.0	54,901	118.56	0.00%
2016-09-27	0	0.600	0.600	0.610	0.580	0.610	16,516,540	9,822,262	0.5947	120.0	120.0	122.0	116.0	122.0	82,583	118.94	0.00%
2016-09-26	0	0.600	0.590	0.600	0.580	0.630	27,418,430	16,671,968	0.6081	120.0	118.0	120.0	116.0	126.0	137,092	121.61	0.00%
2016-09-23	0	0.600	0.590	0.600	0.560	0.620	49,340,000	29,459,400	0.5971	120.0	118.0	120.0	112.0	124.0	246,700	119.41	-1.64%
2016-09-22	0	0.610	0.600	0.610	0.500	0.640	54,252,000	30,463,000	0.5615	122.0	120.0	122.0	100.0	128.0	271,260	112.30	15.09%
2016-09-21	0	0.530	0.520	0.530	0.510	0.540	11,420,000	5,984,000	0.5240	106.0	104.0	106.0	102.0	108.0	57,100	104.80	0.00%
2016-09-20	0	0.530	0.520	0.530	0.510	0.540	13,472,000	7,020,960	0.5212	106.0	104.0	106.0	102.0	108.0	67,360	104.23	0.00%
2016-09-19	0	0.530	0.520	0.530	0.520	0.540	15,235,435	8,076,952	0.5301	106.0	104.0	106.0	104.0	108.0	76,177	106.03	0.00%
2016-09-15	0	0.530	0.520	0.530	0.510	0.540	20,700,000	10,920,000	0.5275	106.0	104.0	106.0	102.0	108.0	103,500	105.51	-1.85%
2016-09-14	0	0.540	0.530	0.540	0.510	0.540	13,260,000	6,988,000	0.5270	108.0	106.0	108.0	102.0	108.0	66,300	105.40	0.00%
2016-09-13	0	0.540	0.530	0.540	0.530	0.550	12,780,000	6,902,800	0.5401	108.0	106.0	108.0	106.0	110.0	63,900	108.03	-1.82%
2016-09-12	0	0.550	0.540	0.550	0.540	0.560	10,300,000	5,629,600	0.5466	110.0	108.0	110.0	108.0	112.0	51,500	109.31	-1.79%
2016-09-09	0	0.560	0.550	0.560	0.530	0.570	34,940,000	19,387,600	0.5549	112.0	110.0	112.0	106.0	114.0	174,700	110.98	1.82%
2016-09-08	0	0.550	0.540	0.550	0.530	0.570	16,636,926	9,042,093	0.5435	110.0	108.0	110.0	106.0	114.0	83,185	108.70	-3.51%
2016-09-07	0	0.570	0.550	0.560	0.520	0.570	16,540,000	9,011,000	0.5448	114.0	110.0	112.0	104.0	114.0	82,700	108.96	5.56%
2016-09-06	0	0.540	0.530	0.540	0.530	0.550	12,302,400	6,635,744	0.5394	108.0	106.0	108.0	106.0	110.0	61,512	107.88	-1.82%
2016-09-05	0	0.550	0.550	0.560	0.550	0.600	14,262,400	8,109,896	0.5686	110.0	110.0	112.0	110.0	120.0	71,312	113.72	-5.17%
2016-09-02	0	0.580	0.560	0.580	0.550	0.580	16,420,000	9,257,050	0.5638	116.0	112.0	116.0	110.0	116.0	82,100	112.75	1.75%
2016-09-01	0	0.570	0.560	0.570	0.560	0.600	17,049,608	9,822,442	0.5761	114.0	112.0	114.0	112.0	120.0	85,248	115.22	-3.39%
2016-08-31	0	0.590	0.590	0.620	0.530	0.640	38,153,753	21,807,288	0.5716	118.0	118.0	124.0	106.0	128.0	190,769	114.31	7.27%
2016-08-30	0	0.550	0.530	0.540	0.510	0.550	22,110,000	11,804,200	0.5339	110.0	106.0	108.0	102.0	110.0	110,550	106.78	5.77%
2016-08-29	0	0.520	0.510	0.530	0.510	0.550	10,940,000	5,803,200	0.5305	104.0	102.0	106.0	102.0	110.0	54,700	106.09	-5.45%
2016-08-26	0	0.550	0.540	0.560	0.530	0.570	16,500,600	9,003,312	0.5456	110.0	108.0	112.0	106.0	114.0	82,503	109.13	-1.79%
2016-08-25	0	0.560	0.540	0.560	0.540	0.570	13,684,120	7,507,942	0.5487	112.0	108.0	112.0	108.0	114.0	68,421	109.73	0.00%
2016-08-24	0	0.560	0.560	0.570	0.530	0.580	25,640,000	14,105,400	0.5501	112.0	112.0	114.0	106.0	116.0	128,200	110.03	-3.45%
2016-08-23	0	0.580	0.570	0.580	0.570	0.610	48,840,020	28,454,810	0.5826	116.0	114.0	116.0	114.0	122.0	244,200	116.52	0.00%
2016-08-22	0	0.580	0.570	0.580	0.570	0.590	17,960,000	10,440,600	0.5813	116.0	114.0	116.0	114.0	118.0	89,800	116.27	-3.33%
2016-08-19	0	0.600	0.590	0.600	0.570	0.600	117,660,000	69,209,400	0.5882	120.0	118.0	120.0	114.0	120.0	588,300	117.64	1.69%
2016-08-18	0	0.590	0.570	0.590	0.570	0.620	18,460,480	11,081,068	0.6003	118.0	114.0	118.0	114.0	124.0	92,302	120.05	-1.67%
2016-08-17	0	0.600	0.590	0.600	0.530	0.600	29,834,490	17,174,680	0.5757	120.0	118.0	120.0	106.0	120.0	149,172	115.13	3.45%
2016-08-16	0	0.580	0.570	0.580	0.570	0.630	30,852,000	18,335,520	0.5943	116.0	114.0	116.0	114.0	126.0	154,260	118.86	-6.45%
2016-08-15	0	0.620	0.610	0.620	0.530	0.630	104,852,600	61,390,262	0.5855	124.0	122.0	124.0	106.0	126.0	524,263	117.10	12.73%
2016-08-12	0	0.550	0.530	0.550	0.490	0.550	71,642,400	37,293,100	0.5205	110.0	106.0	110.0	98.00	110.0	358,212	104.11	7.84%
2016-08-11	0	0.510	0.510	0.520	0.430	0.520	141,884,150	69,631,976	0.4908	102.0	102.0	104.0	86.00	104.0	709,421	98.153	18.60%
2016-08-10	0	0.430	0.430	0.440	0.430	0.440	13,440,600	5,846,552	0.4350	86.00	86.00	88.00	86.00	88.00	67,203	86.998	-2.27%
2016-08-09	0	0.440	0.440	0.445	0.440	0.455	12,660,000	5,642,100	0.4457	88.00	88.00	89.00	88.00	91.00	63,300	89.133	-1.12%
2016-08-08	0	0.445	0.445	0.450	0.445	0.460	15,680,000	7,064,300	0.4505	89.00	89.00	90.00	89.00	92.00	78,400	90.106	-4.30%
2016-08-05	0	0.465	0.460	0.465	0.435	0.465	21,080,000	9,495,200	0.4504	93.00	92.00	93.00	87.00	93.00	105,400	90.087	3.33%
2016-08-04	0	0.450	0.445	0.450	0.435	0.460	20,691,000	9,178,470	0.4436	90.00	89.00	90.00	87.00	92.00	103,455	88.719	-1.10%
2016-08-03	0	0.455	0.450	0.455	0.390	0.455	57,920,030	25,392,311	0.4384	91.00	90.00	91.00	78.00	91.00	289,600	87.681	16.67%
2016-08-01	0	0.390	0.390	0.395	0.390	0.400	11,240,497	4,422,086	0.3934	78.00	78.00	79.00	78.00	80.00	56,202	78.681	-2.50%
2016-07-29	0	0.400	0.395	0.400	0.385	0.405	10,560,000	4,170,100	0.3949	80.00	79.00	80.00	77.00	81.00	52,800	78.979	0.00%
2016-07-28	0	0.400	0.400	0.405	0.400	0.410	18,885,248	7,602,756	0.4026	80.00	80.00	81.00	80.00	82.00	94,426	80.515	-1.23%
2016-07-27	0	0.405	0.405	0.410	0.405	0.420	13,300,000	5,473,000	0.4115	81.00	81.00	82.00	81.00	84.00	66,500	82.301	-2.41%
2016-07-26	0	0.415	0.410	0.415	0.405	0.430	15,320,000	6,403,600	0.4180	83.00	82.00	83.00	81.00	86.00	76,600	83.598	1.22%
2016-07-25	0	0.410	0.410	0.415	0.405	0.415	16,400,000	6,696,900	0.4083	82.00	82.00	83.00	81.00	83.00	82,000	81.670	0.00%
2016-07-22	0	0.410	0.405	0.410	0.405	0.420	8,549,160	3,528,394	0.4127	82.00	81.00	82.00	81.00	84.00	42,746	82.544	-2.38%
2016-07-21	0	0.420	0.420	0.425	0.415	0.425	10,340,000	4,349,200	0.4206	84.00	84.00	85.00	83.00	85.00	51,700	84.124	-2.33%
2016-07-20	0	0.430	0.425	0.430	0.420	0.440	9,940,000	4,285,300	0.4311	86.00	85.00	86.00	84.00	88.00	49,700	86.223	-3.37%
2016-07-19	0	0.445	0.435	0.445	0.410	0.450	18,740,000	8,057,100	0.4299	89.00	87.00	89.00	82.00	90.00	93,700	85.988	5.95%
2016-07-18	0	0.420	0.420	0.425	0.415	0.440	11,816,220	5,093,610	0.4311	84.00	84.00	85.00	83.00	88.00	59,081	86.214	-4.55%
2016-07-15	0	0.440	0.440	0.445	0.430	0.460	10,840,930	4,831,191	0.4456	88.00	88.00	89.00	86.00	92.00	54,205	89.129	-4.35%
2016-07-14	0	0.460	0.455	0.460	0.450	0.465	10,300,000	4,706,400	0.4569	92.00	91.00	92.00	90.00	93.00	51,500	91.386	-2.13%
2016-07-13	0	0.470	0.465	0.470	0.460	0.485	23,540,000	11,177,700	0.4748	94.00	93.00	94.00	92.00	97.00	117,700	94.968	-2.08%
2016-07-12	0	0.480	0.475	0.480	0.455	0.480	22,740,000	10,650,300	0.4684	96.00	95.00	96.00	91.00	96.00	113,700	93.670	1.05%
2016-07-11	0	0.475	0.470	0.475	0.465	0.490	20,280,000	9,735,300	0.4800	95.00	94.00	95.00	93.00	98.00	101,400	96.009	-1.04%
2016-07-08	0	0.480	0.480	0.485	0.440	0.485	66,061,800	30,679,137	0.4644	96.00	96.00	97.00	88.00	97.00	330,309	92.880	3.23%
2016-07-07	0	0.465	0.455	0.460	0.450	0.480	32,720,450	15,164,898	0.4635	93.00	91.00	92.00	90.00	96.00	163,602	92.694	-1.06%
2016-07-06	0	0.470	0.465	0.470	0.450	0.470	30,580,000	14,043,300	0.4592	94.00	93.00	94.00	90.00	94.00	152,900	91.846	-3.09%
2016-07-05	0	0.485	0.480	0.485	0.445	0.495	50,632,000	23,517,840	0.4645	97.00	96.00	97.00	89.00	99.00	253,160	92.897	-2.02%
2016-07-04	0	0.495	0.490	0.495	0.485	0.530	85,334,240	42,694,535	0.5003	99.00	98.00	99.00	97.00	106.0	426,671	100.06	0.00%
2016-06-30	0	0.495	0.485	0.495	0.405	0.500	86,244,800	38,725,572	0.4490	99.00	97.00	99.00	81.00	100.0	431,224	89.804	19.28%
2016-06-29	0	0.415	0.410	0.415	0.395	0.420	28,520,150	11,683,657	0.4097	83.00	82.00	83.00	79.00	84.00	142,601	81.933	2.47%
2016-06-28	0	0.405	0.400	0.405	0.390	0.405	25,104,800	9,933,300	0.3957	81.00	80.00	81.00	78.00	81.00	125,524	79.135	0.00%
2016-06-27	0	0.405	0.405	0.415	0.405	0.420	9,580,000	3,930,700	0.4103	81.00	81.00	83.00	81.00	84.00	47,900	82.061	-4.71%
2016-06-24	0	0.425	0.415	0.425	0.405	0.435	16,660,000	7,002,500	0.4203	85.00	83.00	85.00	81.00	87.00	83,300	84.064	-3.41%
2016-06-23	0	0.440	0.435	0.440	0.425	0.440	13,880,000	6,003,200	0.4325	88.00	87.00	88.00	85.00	88.00	69,400	86.501	1.15%
2016-06-22	0	0.435	0.430	0.435	0.425	0.435	16,018,120	6,849,829	0.4276	87.00	86.00	87.00	85.00	87.00	80,091	85.526	0.00%
2016-06-21	0	0.435	0.430	0.435	0.410	0.435	33,320,000	14,112,200	0.4235	87.00	86.00	87.00	82.00	87.00	166,600	84.707	4.82%
2016-06-20	0	0.415	0.415	0.420	0.415	0.445	16,360,000	6,984,500	0.4269	83.00	83.00	84.00	83.00	89.00	81,800	85.385	-5.68%
2016-06-17	0	0.440	0.435	0.440	0.430	0.455	16,070,325	7,187,248	0.4472	88.00	87.00	88.00	86.00	91.00	80,352	89.447	-1.12%
2016-06-16	0	0.445	0.445	0.450	0.445	0.455	11,484,800	5,165,964	0.4498	89.00	89.00	90.00	89.00	91.00	57,424	89.962	-3.26%
2016-06-15	0	0.460	0.455	0.460	0.440	0.460	13,100,120	5,901,951	0.4505	92.00	91.00	92.00	88.00	92.00	65,501	90.105	2.22%
2016-06-14	0	0.450	0.445	0.450	0.440	0.460	15,158,304	6,809,285	0.4492	90.00	89.00	90.00	88.00	92.00	75,792	89.842	2.27%
2016-06-13	0	0.440	0.435	0.445	0.430	0.445	15,944,000	7,055,620	0.4425	88.00	87.00	89.00	86.00	89.00	79,720	88.505	0.00%
2016-06-10	0	0.440	0.440	0.445	0.430	0.445	11,741,590	5,125,067	0.4365	88.00	88.00	89.00	86.00	89.00	58,708	87.298	-1.12%
2016-06-08	0	0.445	0.440	0.445	0.425	0.445	38,008,926	16,407,693	0.4317	89.00	88.00	89.00	85.00	89.00	190,045	86.336	0.00%
2016-06-07	0	0.445	0.440	0.445	0.440	0.460	11,813,380	5,316,254	0.4500	89.00	88.00	89.00	88.00	92.00	59,067	90.004	-1.11%
2016-06-06	0	0.450	0.450	0.455	0.445	0.460	14,980,000	6,767,500	0.4518	90.00	90.00	91.00	89.00	92.00	74,900	90.354	-2.17%
2016-06-03	0	0.460	0.455	0.460	0.450	0.460	21,065,729	9,633,735	0.4573	92.00	91.00	92.00	90.00	92.00	105,329	91.464	0.00%
2016-06-02	0	0.460	0.455	0.460	0.450	0.470	21,420,615	9,873,470	0.4609	92.00	91.00	92.00	90.00	94.00	107,103	92.187	0.00%
2016-06-01	0	0.460	0.455	0.460	0.445	0.465	43,140,000	19,674,400	0.4561	92.00	91.00	92.00	89.00	93.00	215,700	91.212	2.22%
2016-05-31	0	0.450	0.445	0.450	0.410	0.460	16,200,090	6,951,336	0.4291	90.00	89.00	90.00	82.00	92.00	81,000	85.818	8.43%
2016-05-30	0	0.415	0.415	0.420	0.415	0.430	13,502,580	5,691,957	0.4215	83.00	83.00	84.00	83.00	86.00	67,513	84.309	-2.35%
2016-05-27	0	0.425	0.420	0.425	0.420	0.430	3,860,000	1,642,100	0.4254	85.00	84.00	85.00	84.00	86.00	19,300	85.083	-2.30%
2016-05-26	0	0.435	0.430	0.435	0.430	0.440	3,780,000	1,634,700	0.4325	87.00	86.00	87.00	86.00	88.00	18,900	86.492	-1.14%
2016-05-25	0	0.440	0.440	0.445	0.425	0.450	13,420,000	5,943,900	0.4429	88.00	88.00	89.00	85.00	90.00	67,100	88.583	1.15%
2016-05-24	0	0.435	0.430	0.435	0.420	0.435	12,540,000	5,349,100	0.4266	87.00	86.00	87.00	84.00	87.00	62,700	85.313	1.16%
2016-05-23	0	0.430	0.430	0.435	0.430	0.445	5,760,000	2,530,100	0.4393	86.00	86.00	87.00	86.00	89.00	28,800	87.851	-3.37%
2016-05-20	0	0.445	0.445	0.450	0.430	0.450	6,960,000	3,043,900	0.4373	89.00	89.00	90.00	86.00	90.00	34,800	87.468	0.00%
2016-05-19	0	0.445	0.440	0.445	0.435	0.450	6,620,000	2,926,300	0.4420	89.00	88.00	89.00	87.00	90.00	33,100	88.408	0.00%
2016-05-18	0	0.445	0.445	0.450	0.440	0.455	4,720,000	2,103,500	0.4457	89.00	89.00	90.00	88.00	91.00	23,600	89.131	-2.20%
2016-05-17	0	0.455	0.450	0.455	0.445	0.470	11,400,000	5,167,250	0.4533	91.00	90.00	91.00	89.00	94.00	57,000	90.654	-3.19%
2016-05-16	0	0.470	0.465	0.470	0.450	0.470	13,700,000	6,322,400	0.4615	94.00	93.00	94.00	90.00	94.00	68,500	92.298	3.30%
2016-05-13	0	0.455	0.455	0.460	0.455	0.480	7,440,000	3,458,300	0.4648	91.00	91.00	92.00	91.00	96.00	37,200	92.965	-5.21%
2016-05-12	0	0.480	0.475	0.480	0.445	0.485	21,120,000	9,905,400	0.4690	96.00	95.00	96.00	89.00	97.00	105,600	93.801	6.67%
2016-05-11	0	0.450	0.450	0.455	0.445	0.460	12,080,000	5,441,100	0.4504	90.00	90.00	91.00	89.00	92.00	60,400	90.084	0.00%
2016-05-10	0	0.450	0.450	0.455	0.410	0.455	47,428,540	20,573,561	0.4338	90.00	90.00	91.00	82.00	91.00	237,143	86.756	8.43%
2016-05-09	0	0.415	0.415	0.420	0.405	0.420	20,620,000	8,551,400	0.4147	83.00	83.00	84.00	81.00	84.00	103,100	82.943	-1.19%
2016-05-06	0	0.420	0.415	0.420	0.415	0.420	4,356,416	1,811,294	0.4158	84.00	83.00	84.00	83.00	84.00	21,782	83.155	1.20%
2016-05-05	0	0.415	0.420	0.425	0.415	0.420	7,060,000	2,944,400	0.4171	83.00	84.00	85.00	83.00	84.00	35,300	83.411	-2.35%
2016-05-04	0	0.425	0.420	0.425	0.420	0.425	6,156,416	2,591,776	0.4210	85.00	84.00	85.00	84.00	85.00	30,782	84.198	1.19%
2016-05-03	0	0.420	0.420	0.425	0.420	0.425	8,000,000	3,381,400	0.4227	84.00	84.00	85.00	84.00	85.00	40,000	84.535	-1.18%
2016-04-29	0	0.425	0.425	0.430	0.420	0.425	7,892,000	3,324,900	0.4213	85.00	85.00	86.00	84.00	85.00	39,460	84.260	1.19%
2016-04-28	0	0.420	0.420	0.425	0.420	0.435	6,461,600	2,737,784	0.4237	84.00	84.00	85.00	84.00	87.00	32,308	84.740	0.00%
2016-04-27	0	0.420	0.420	0.425	0.420	0.425	11,300,000	4,747,600	0.4201	84.00	84.00	85.00	84.00	85.00	56,500	84.028	0.00%
2016-04-26	0	0.420	0.420	0.425	0.420	0.425	6,780,000	2,851,700	0.4206	84.00	84.00	85.00	84.00	85.00	33,900	84.121	0.00%
2016-04-25	0	0.420	0.420	0.425	0.420	0.425	39,640,000	16,662,300	0.4203	84.00	84.00	85.00	84.00	85.00	198,200	84.068	-1.18%
2016-04-22	0	0.425	0.420	0.430	0.415	0.430	19,381,080	8,147,832	0.4204	85.00	84.00	86.00	83.00	86.00	96,905	84.080	0.00%
2016-04-21	0	0.425	0.425	0.430	0.425	0.435	2,020,000	868,700	0.4300	85.00	85.00	86.00	85.00	87.00	10,100	86.010	-1.16%
2016-04-20	0	0.430	0.430	0.440	0.430	0.450	5,663,385	2,469,118	0.4360	86.00	86.00	88.00	86.00	90.00	28,317	87.196	-2.27%
2016-04-19	0	0.440	0.440	0.445	0.435	0.455	28,260,030	12,503,912	0.4425	88.00	88.00	89.00	87.00	91.00	141,300	88.492	1.15%
2016-04-18	0	0.435	0.430	0.440	0.430	0.450	6,651,267	2,890,168	0.4345	87.00	86.00	88.00	86.00	90.00	33,256	86.906	-2.25%
2016-04-15	0	0.445	0.440	0.445	0.440	0.465	15,635,207	7,072,607	0.4524	89.00	88.00	89.00	88.00	93.00	78,176	90.470	-2.20%
2016-04-14	0	0.455	0.445	0.455	0.415	0.460	50,252,000	21,847,820	0.4348	91.00	89.00	91.00	83.00	92.00	251,260	86.953	8.33%
2016-04-13	0	0.420	0.415	0.420	0.420	0.440	14,964,800	6,394,820	0.4273	84.00	83.00	84.00	84.00	88.00	74,824	85.465	-1.18%
2016-04-12	0	0.425	0.415	0.425	0.415	0.425	10,978,000	4,630,200	0.4218	85.00	83.00	85.00	83.00	85.00	54,890	84.354	0.00%
2016-04-11	0	0.425	0.420	0.425	0.410	0.430	16,621,600	6,963,396	0.4189	85.00	84.00	85.00	82.00	86.00	83,108	83.787	-1.16%
2016-04-08	0	0.430	0.425	0.430	0.395	0.435	32,924,830	13,899,602	0.4222	86.00	85.00	86.00	79.00	87.00	164,624	84.432	6.17%
2016-04-07	0	0.405	0.405	0.410	0.400	0.415	9,500,000	3,852,000	0.4055	81.00	81.00	82.00	80.00	83.00	47,500	81.095	-1.22%
2016-04-06	0	0.410	0.410	0.415	0.410	0.415	660,000	270,700	0.4102	82.00	82.00	83.00	82.00	83.00	3,300	82.030	-2.38%
2016-04-05	0	0.420	0.415	0.425	0.400	0.420	6,680,000	2,740,400	0.4102	84.00	83.00	85.00	80.00	84.00	33,400	82.048	2.44%
2016-04-01	0	0.410	0.410	0.415	0.410	0.415	1,486,100	611,544	0.4115	82.00	82.00	83.00	82.00	83.00	7,430	82.302	-1.20%
2016-03-31	0	0.415	0.415	0.420	0.415	0.420	2,081,830	865,832	0.4159	83.00	83.00	84.00	83.00	84.00	10,409	83.180	0.00%
2016-03-30	0	0.415	0.415	0.420	0.415	0.420	1,782,400	742,460	0.4166	83.00	83.00	84.00	83.00	84.00	8,912	83.310	0.00%
2016-03-29	0	0.415	0.415	0.420	0.415	0.420	2,872,000	1,192,240	0.4151	83.00	83.00	84.00	83.00	84.00	14,360	83.025	-1.19%
2016-03-24	0	0.420	0.415	0.420	0.415	0.420	4,280,000	1,787,500	0.4176	84.00	83.00	84.00	83.00	84.00	21,400	83.528	1.20%
2016-03-23	0	0.415	0.415	0.425	0.415	0.430	1,980,000	835,300	0.4219	83.00	83.00	85.00	83.00	86.00	9,900	84.374	-3.49%
2016-03-22	0	0.430	0.425	0.430	0.425	0.435	15,888,240	6,773,537	0.4263	86.00	85.00	86.00	85.00	87.00	79,441	85.265	2.38%
2016-03-21	0	0.420	0.420	0.425	0.415	0.425	2,760,000	1,161,300	0.4208	84.00	84.00	85.00	83.00	85.00	13,800	84.152	0.00%
2016-03-18	0	0.420	0.415	0.425	0.410	0.430	5,840,120	2,438,546	0.4176	84.00	83.00	85.00	82.00	86.00	29,201	83.510	0.00%
2016-03-17	0	0.420	0.420	0.425	0.410	0.435	17,140,090	7,260,736	0.4236	84.00	84.00	85.00	82.00	87.00	85,700	84.722	-2.33%
2016-03-16	0	0.430	0.420	0.430	0.395	0.430	37,340,000	15,464,400	0.4142	86.00	84.00	86.00	79.00	86.00	186,700	82.830	4.88%
2016-03-15	0	0.410	0.405	0.410	0.405	0.415	19,940,000	8,188,700	0.4107	82.00	81.00	82.00	81.00	83.00	99,700	82.133	1.23%
2016-03-14	0	0.405	0.405	0.410	0.405	0.415	3,340,000	1,371,300	0.4106	81.00	81.00	82.00	81.00	83.00	16,700	82.114	-1.22%
2016-03-11	0	0.410	0.405	0.410	0.405	0.445	40,020,000	16,985,300	0.4244	82.00	81.00	82.00	81.00	89.00	200,100	84.884	0.00%
2016-03-10	0	0.410	0.405	0.410	0.400	0.410	5,412,000	2,200,280	0.4066	82.00	81.00	82.00	80.00	82.00	27,060	81.311	1.23%
2016-03-09	0	0.405	0.400	0.405	0.405	0.410	4,920,000	1,994,800	0.4054	81.00	80.00	81.00	81.00	82.00	24,600	81.089	1.25%
2016-03-08	0	0.400	0.400	0.405	0.400	0.410	707,207	285,938	0.4043	80.00	80.00	81.00	80.00	82.00	3,536	80.864	-2.44%
2016-03-07	0	0.410	0.405	0.410	0.400	0.425	7,740,230	3,161,997	0.4085	82.00	81.00	82.00	80.00	85.00	38,701	81.703	0.00%
2016-03-04	0	0.410	0.410	0.420	0.410	0.435	29,680,000	12,575,700	0.4237	82.00	82.00	84.00	82.00	87.00	148,400	84.742	0.00%
2016-03-03	0	0.410	0.405	0.410	0.405	0.415	11,340,000	4,650,800	0.4101	82.00	81.00	82.00	81.00	83.00	56,700	82.025	-1.20%
2016-03-02	0	0.415	0.410	0.415	0.410	0.420	11,840,000	4,907,200	0.4145	83.00	82.00	83.00	82.00	84.00	59,200	82.892	1.22%
2016-03-01	0	0.410	0.405	0.410	0.400	0.420	9,040,000	3,704,211	0.4098	82.00	81.00	82.00	80.00	84.00	45,200	81.952	2.50%
2016-02-29	0	0.400	0.400	0.410	0.400	0.410	8,380,000	3,392,600	0.4048	80.00	80.00	82.00	80.00	82.00	41,900	80.969	-2.44%
2016-02-26	0	0.410	0.405	0.410	0.395	0.430	20,340,030	8,301,911	0.4082	82.00	81.00	82.00	79.00	86.00	101,700	81.631	2.50%
2016-02-25	0	0.400	0.395	0.400	0.400	0.430	9,040,000	3,702,800	0.4096	80.00	79.00	80.00	80.00	86.00	45,200	81.920	-6.98%
2016-02-24	0	0.430	0.420	0.430	0.390	0.440	41,740,000	17,430,500	0.4176	86.00	84.00	86.00	78.00	88.00	208,700	83.519	-2.27%
2016-02-23	0	0.440	0.430	0.435	0.390	0.445	91,740,000	38,649,700	0.4213	88.00	86.00	87.00	78.00	89.00	458,700	84.259	11.39%
2016-02-22	0	0.395	0.390	0.395	0.300	0.400	61,560,150	21,904,146	0.3558	79.00	78.00	79.00	60.00	80.00	307,801	71.163	31.67%
2016-02-19	0	0.300	0.295	0.300	0.255	0.300	20,973,800	6,011,330	0.2866	60.00	59.00	60.00	51.00	60.00	104,869	57.322	17.65%
2016-02-18	0	0.255	0.250	0.265	0.245	0.260	2,900,000	735,720	0.2537	51.00	50.00	53.00	49.00	52.00	14,500	50.739	2.00%
2016-02-17	0	0.250	0.249	0.255	0.248	0.285	12,882,032	3,456,218	0.2683	50.00	49.80	51.00	49.60	57.00	64,410	53.660	0.40%
2016-02-16	0	0.249	0.246	0.255	0.195	0.250	12,336,000	2,777,920	0.2252	49.80	49.20	51.00	39.00	50.00	61,680	45.038	24.50%
2016-02-15	0	0.200	0.199	0.200	0.191	0.228	29,460,000	5,907,220	0.2005	40.00	39.80	40.00	38.20	45.60	147,300	40.103	0.00%
2016-02-12	0	0.200	0.200	0.201	0.197	0.240	16,820,000	3,646,860	0.2168	40.00	40.00	40.20	39.40	48.00	84,100	43.363	-19.68%
2016-02-11	0	0.249	0.249	0.250	0.240	0.300	5,441,701	1,362,221	0.2503	49.80	49.80	50.00	48.00	60.00	27,209	50.066	-17.00%
2016-02-05	0	0.300	0.300	0.310	0.300	0.310	3,940,000	1,187,800	0.3015	60.00	60.00	62.00	60.00	62.00	19,700	60.294	0.00%
2016-02-04	0	0.300	0.300	0.305	0.300	0.315	2,820,060	856,916	0.3039	60.00	60.00	61.00	60.00	63.00	14,100	60.773	0.00%
2016-02-03	0	0.300	0.300	0.310	0.290	0.410	22,960,000	7,343,100	0.3198	60.00	60.00	62.00	58.00	82.00	114,800	63.964	-29.41%
2016-02-02	0	0.425	0.415	0.425	-	-	0	0	-	85.00	83.00	85.00	-	-	0	-	-1.16%
2016-02-01	0	0.430	0.420	0.430	0.420	0.430	5,520,557	2,364,150	0.4282	86.00	84.00	86.00	84.00	86.00	27,603	85.649	0.00%
2016-01-29	0	0.430	0.420	0.435	0.405	0.435	1,126,940	470,780	0.4178	86.00	84.00	87.00	81.00	87.00	5,635	83.550	4.88%
2016-01-28	0	0.410	0.405	0.410	0.410	0.420	820,000	341,700	0.4167	82.00	81.00	82.00	82.00	84.00	4,100	83.341	-2.38%
2016-01-27	0	0.420	0.415	0.425	0.405	0.440	9,440,000	3,949,400	0.4184	84.00	83.00	85.00	81.00	88.00	47,200	83.674	5.00%
2016-01-26	0	0.400	0.400	0.410	0.400	0.420	880,000	357,800	0.4066	80.00	80.00	82.00	80.00	84.00	4,400	81.318	-5.88%
2016-01-25	0	0.425	0.425	0.435	0.425	0.440	1,020,000	440,200	0.4316	85.00	85.00	87.00	85.00	88.00	5,100	86.314	1.19%
2016-01-22	0	0.420	0.420	0.430	0.415	0.470	11,860,000	5,323,500	0.4489	84.00	84.00	86.00	83.00	94.00	59,300	89.772	2.44%
2016-01-21	0	0.410	0.405	0.410	0.405	0.440	7,600,000	3,197,500	0.4207	82.00	81.00	82.00	81.00	88.00	38,000	84.145	-6.82%
2016-01-20	0	0.440	0.435	0.440	0.420	0.465	4,650,000	2,028,850	0.4363	88.00	87.00	88.00	84.00	93.00	23,250	87.262	-4.35%
2016-01-19	0	0.460	0.455	0.460	0.455	0.465	700,000	322,000	0.4600	92.00	91.00	92.00	91.00	93.00	3,500	92.000	-1.08%
2016-01-18	0	0.465	0.460	0.470	0.455	0.465	1,112,000	513,040	0.4614	93.00	92.00	94.00	91.00	93.00	5,560	92.273	-1.06%
2016-01-15	0	0.470	0.465	0.470	0.470	0.485	1,240,000	588,900	0.4749	94.00	93.00	94.00	94.00	97.00	6,200	94.984	-2.08%
2016-01-14	0	0.480	0.480	0.485	0.480	0.485	753,587	362,527	0.4811	96.00	96.00	97.00	96.00	97.00	3,768	96.214	-3.03%
2016-01-13	0	0.495	0.490	0.495	0.485	0.500	12,051,200	5,916,764	0.4910	99.00	98.00	99.00	97.00	100.0	60,256	98.194	2.06%
2016-01-12	0	0.485	0.475	0.485	0.475	0.485	4,420,000	2,123,700	0.4805	97.00	95.00	97.00	95.00	97.00	22,100	96.095	2.11%
2016-01-11	0	0.475	0.475	0.480	0.465	0.480	6,420,000	3,048,300	0.4748	95.00	95.00	96.00	93.00	96.00	32,100	94.963	-1.04%
2016-01-08	0	0.480	0.475	0.485	0.470	0.485	6,620,040	3,174,618	0.4795	96.00	95.00	97.00	94.00	97.00	33,100	95.909	1.05%
2016-01-07	0	0.475	0.470	0.475	0.455	0.475	6,944,230	3,242,979	0.4670	95.00	94.00	95.00	91.00	95.00	34,721	93.401	-2.06%
2016-01-06	0	0.485	0.480	0.485	0.475	0.490	2,870,800	1,380,922	0.4810	97.00	96.00	97.00	95.00	98.00	14,354	96.205	2.11%
2016-01-05	0	0.475	0.475	0.480	0.470	0.480	1,691,207	803,179	0.4749	95.00	95.00	96.00	94.00	96.00	8,456	94.983	1.06%
2016-01-04	0	0.470	0.470	0.480	0.470	0.475	5,800,000	2,754,200	0.4749	94.00	94.00	96.00	94.00	95.00	29,000	94.972	-2.08%
2015-12-31	0	0.480	0.475	0.480	0.470	0.480	1,780,000	850,500	0.4778	96.00	95.00	96.00	94.00	96.00	8,900	95.562	1.05%
2015-12-30	0	0.475	0.470	0.480	0.465	0.480	1,840,090	872,540	0.4742	95.00	94.00	96.00	93.00	96.00	9,200	94.837	0.00%
2015-12-29	0	0.475	0.475	0.480	0.475	0.480	556,200	264,171	0.4750	95.00	95.00	96.00	95.00	96.00	2,781	94.991	0.00%
2015-12-28	0	0.475	0.475	0.480	0.470	0.480	1,460,000	691,600	0.4737	95.00	95.00	96.00	94.00	96.00	7,300	94.740	-2.06%
2015-12-24	0	0.485	0.480	0.485	0.470	0.490	1,620,000	783,000	0.4833	97.00	96.00	97.00	94.00	98.00	8,100	96.667	1.04%
2015-12-23	0	0.480	0.480	0.485	0.480	0.485	3,432,240	1,660,430	0.4838	96.00	96.00	97.00	96.00	97.00	17,161	96.755	0.00%
2015-12-22	0	0.480	0.480	0.490	0.480	0.500	5,068,270	2,459,825	0.4853	96.00	96.00	98.00	96.00	100.0	25,341	97.068	-2.04%
2015-12-21	0	0.490	0.480	0.495	0.480	0.500	3,516,000	1,720,920	0.4895	98.00	96.00	99.00	96.00	100.0	17,580	97.891	-1.01%
2015-12-18	0	0.495	0.490	0.510	0.455	0.510	6,704,400	3,267,058	0.4873	99.00	98.00	102.0	91.00	102.0	33,522	97.460	7.61%
2015-12-17	0	0.460	0.460	0.470	0.460	0.470	4,340,000	2,016,580	0.4646	92.00	92.00	94.00	92.00	94.00	21,700	92.930	-2.13%
2015-12-16	0	0.470	0.460	0.470	0.465	0.485	2,680,060	1,274,747	0.4756	94.00	92.00	94.00	93.00	97.00	13,400	95.128	-1.05%
2015-12-15	0	0.475	0.470	0.475	0.460	0.475	1,753,600	823,304	0.4695	95.00	94.00	95.00	92.00	95.00	8,768	93.899	1.06%
2015-12-14	0	0.470	0.470	0.480	0.455	0.475	6,567,147	3,061,816	0.4662	94.00	94.00	96.00	91.00	95.00	32,836	93.246	0.00%
2015-12-11	0	0.470	0.465	0.470	0.465	0.475	1,826,800	854,360	0.4677	94.00	93.00	94.00	93.00	95.00	9,134	93.536	-1.05%
2015-12-10	0	0.475	0.470	0.475	0.465	0.475	1,804,000	848,400	0.4703	95.00	94.00	95.00	93.00	95.00	9,020	94.058	1.06%
2015-12-09	0	0.470	0.470	0.475	0.470	0.480	2,980,000	1,412,300	0.4739	94.00	94.00	95.00	94.00	96.00	14,900	94.785	0.00%
2015-12-08	0	0.470	0.465	0.470	0.455	0.475	4,816,552	2,229,196	0.4628	94.00	93.00	94.00	91.00	95.00	24,083	92.564	0.00%
2015-12-07	0	0.470	0.470	0.475	0.470	0.495	8,191,600	3,986,216	0.4866	94.00	94.00	95.00	94.00	99.00	40,958	97.324	-2.08%
2015-12-04	0	0.480	0.470	0.480	0.465	0.480	2,440,000	1,157,300	0.4743	96.00	94.00	96.00	93.00	96.00	12,200	94.861	0.00%
2015-12-03	0	0.480	0.475	0.480	0.465	0.480	8,160,600	3,883,776	0.4759	96.00	95.00	96.00	93.00	96.00	40,803	95.184	0.00%
2015-12-02	0	0.480	0.475	0.485	0.475	0.485	10,528,800	5,064,376	0.4810	96.00	95.00	97.00	95.00	97.00	52,644	96.200	0.00%
2015-12-01	0	0.480	0.465	0.475	0.450	0.480	12,949,600	6,045,826	0.4669	96.00	93.00	95.00	90.00	96.00	64,748	93.375	2.13%
2015-11-30	0	0.470	0.465	0.475	0.460	0.475	2,740,600	1,277,973	0.4663	94.00	93.00	95.00	92.00	95.00	13,703	93.262	0.00%
2015-11-27	0	0.470	0.465	0.470	0.465	0.485	4,979,200	2,340,836	0.4701	94.00	93.00	94.00	93.00	97.00	24,896	94.025	-1.05%
2015-11-26	0	0.475	0.475	0.480	0.465	0.485	9,912,354	4,692,544	0.4734	95.00	95.00	96.00	93.00	97.00	49,562	94.681	1.06%
2015-11-25	0	0.470	0.470	0.475	0.470	0.475	960,000	453,200	0.4721	94.00	94.00	95.00	94.00	95.00	4,800	94.417	-3.09%
2015-11-24	0	0.485	0.480	0.485	0.485	0.490	2,800,000	1,363,700	0.4870	97.00	96.00	97.00	97.00	98.00	14,000	97.407	-1.02%
2015-11-23	0	0.490	0.485	0.490	0.485	0.495	15,141,200	7,403,858	0.4890	98.00	97.00	98.00	97.00	99.00	75,706	97.798	3.16%
2015-11-20	0	0.475	0.475	0.480	0.465	0.480	3,120,000	1,472,000	0.4718	95.00	95.00	96.00	93.00	96.00	15,600	94.359	2.15%
2015-11-19	0	0.465	0.465	0.470	0.460	0.480	7,040,000	3,266,400	0.4640	93.00	93.00	94.00	92.00	96.00	35,200	92.795	-2.11%
2015-11-18	0	0.475	0.470	0.475	0.470	0.485	6,780,150	3,221,967	0.4752	95.00	94.00	95.00	94.00	97.00	33,901	95.041	-1.04%
2015-11-17	0	0.480	0.480	0.485	0.460	0.520	13,088,000	6,354,080	0.4855	96.00	96.00	97.00	92.00	104.0	65,440	97.098	5.49%
2015-11-16	0	0.455	0.455	0.460	0.455	0.475	2,569,516	1,192,035	0.4639	91.00	91.00	92.00	91.00	95.00	12,848	92.783	-4.21%
2015-11-13	0	0.475	0.470	0.480	0.445	0.495	14,060,000	6,703,200	0.4768	95.00	94.00	96.00	89.00	99.00	70,300	95.351	3.26%
2015-11-12	0	0.460	0.460	0.465	0.455	0.470	4,160,000	1,925,100	0.4628	92.00	92.00	93.00	91.00	94.00	20,800	92.553	2.22%
2015-11-11	0	0.450	0.450	0.455	0.440	0.465	3,000,000	1,365,100	0.4550	90.00	90.00	91.00	88.00	93.00	15,000	91.007	1.12%
2015-11-10	0	0.445	0.445	0.450	0.435	0.450	3,340,000	1,485,940	0.4449	89.00	89.00	90.00	87.00	90.00	16,700	88.978	-1.11%
2015-11-09	0	0.450	0.450	0.460	0.440	0.465	8,460,000	3,824,700	0.4521	90.00	90.00	92.00	88.00	93.00	42,300	90.418	-1.10%
2015-11-06	0	0.455	0.455	0.465	0.450	0.470	1,320,870	605,882	0.4587	91.00	91.00	93.00	90.00	94.00	6,604	91.740	-3.19%
2015-11-05	0	0.470	0.460	0.470	0.460	0.470	1,160,000	538,400	0.4641	94.00	92.00	94.00	92.00	94.00	5,800	92.828	-1.05%
2015-11-04	0	0.475	0.470	0.475	0.470	0.480	6,162,474	2,923,733	0.4744	95.00	94.00	95.00	94.00	96.00	30,812	94.888	1.06%
2015-11-03	0	0.470	0.465	0.470	0.465	0.480	8,540,030	4,029,853	0.4719	94.00	93.00	94.00	93.00	96.00	42,700	94.376	0.00%
2015-11-02	0	0.470	0.465	0.470	0.445	0.475	12,940,000	5,957,400	0.4604	94.00	93.00	94.00	89.00	95.00	64,700	92.077	3.30%
2015-10-30	0	0.455	0.455	0.460	0.455	0.480	5,420,000	2,543,300	0.4692	91.00	91.00	92.00	91.00	96.00	27,100	93.849	-3.19%
2015-10-29	0	0.470	0.470	0.475	0.465	0.490	7,834,400	3,750,464	0.4787	94.00	94.00	95.00	93.00	98.00	39,172	95.743	-1.05%
2015-10-28	0	0.475	0.460	0.475	0.460	0.475	2,900,000	1,354,100	0.4669	95.00	92.00	95.00	92.00	95.00	14,500	93.386	1.06%
2015-10-27	0	0.470	0.470	0.475	0.465	0.475	822,490	386,720	0.4702	94.00	94.00	95.00	93.00	95.00	4,112	94.036	-2.08%
2015-10-26	0	0.480	0.475	0.480	0.465	0.490	3,080,000	1,458,200	0.4734	96.00	95.00	96.00	93.00	98.00	15,400	94.688	-1.03%
2015-10-23	0	0.485	0.475	0.485	0.475	0.490	3,360,000	1,609,400	0.4790	97.00	95.00	97.00	95.00	98.00	16,800	95.798	1.04%
2015-10-22	0	0.480	0.475	0.480	0.470	0.490	9,800,000	4,645,100	0.4740	96.00	95.00	96.00	94.00	98.00	49,000	94.798	0.00%
2015-10-20	0	0.480	0.475	0.485	0.475	0.495	6,500,000	3,157,800	0.4858	96.00	95.00	97.00	95.00	99.00	32,500	97.163	-4.00%
2015-10-19	0	0.500	0.495	0.500	0.480	0.500	3,540,000	1,717,500	0.4852	100.0	99.00	100.0	96.00	100.0	17,700	97.034	4.17%
2015-10-16	0	0.480	0.480	0.490	0.480	0.510	7,080,240	3,478,312	0.4913	96.00	96.00	98.00	96.00	102.0	35,401	98.254	-5.88%
2015-10-15	0	0.510	0.500	0.510	0.480	0.520	22,520,000	11,205,000	0.4976	102.0	100.0	102.0	96.00	104.0	112,600	99.512	4.08%
2015-10-14	0	0.490	0.485	0.495	0.485	0.500	4,040,000	1,972,700	0.4883	98.00	97.00	99.00	97.00	100.0	20,200	97.658	-2.00%
2015-10-13	0	0.500	0.495	0.500	0.500	0.510	1,240,000	622,600	0.5021	100.0	99.00	100.0	100.0	102.0	6,200	100.42	0.00%
2015-10-12	0	0.500	0.500	0.510	0.500	0.530	5,103,600	2,581,964	0.5059	100.0	100.0	102.0	100.0	106.0	25,518	101.18	-1.96%
2015-10-09	0	0.510	0.500	0.510	0.500	0.520	3,112,000	1,594,560	0.5124	102.0	100.0	102.0	100.0	104.0	15,560	102.48	-1.92%
2015-10-08	0	0.520	0.510	0.520	0.490	0.520	4,240,000	2,148,800	0.5068	104.0	102.0	104.0	98.00	104.0	21,200	101.36	1.96%
2015-10-07	0	0.510	0.500	0.510	0.500	0.510	3,120,390	1,575,589	0.5049	102.0	100.0	102.0	100.0	102.0	15,602	100.99	0.00%
2015-10-06	0	0.510	0.500	0.510	0.500	0.550	12,205,200	6,397,908	0.5242	102.0	100.0	102.0	100.0	110.0	61,026	104.84	-1.92%
2015-10-05	0	0.520	0.510	0.520	0.480	0.530	12,660,000	6,341,900	0.5009	104.0	102.0	104.0	96.00	106.0	63,300	100.19	7.22%
2015-10-02	0	0.485	0.480	0.485	0.470	0.490	2,580,000	1,240,600	0.4809	97.00	96.00	97.00	94.00	98.00	12,900	96.171	1.04%
2015-09-30	0	0.480	0.475	0.480	0.460	0.490	2,280,000	1,083,200	0.4751	96.00	95.00	96.00	92.00	98.00	11,400	95.018	1.05%
2015-09-29	0	0.475	0.470	0.475	0.455	0.475	3,260,000	1,530,000	0.4693	95.00	94.00	95.00	91.00	95.00	16,300	93.865	0.00%
2015-09-25	0	0.475	0.475	0.485	0.475	0.490	2,220,000	1,068,500	0.4813	95.00	95.00	97.00	95.00	98.00	11,100	96.261	-3.06%
2015-09-24	0	0.490	0.490	0.495	0.490	0.510	3,760,420	1,864,801	0.4959	98.00	98.00	99.00	98.00	102.0	18,802	99.180	-3.92%
2015-09-23	0	0.510	0.500	0.520	0.495	0.520	12,251,207	6,184,115	0.5048	102.0	100.0	104.0	99.00	104.0	61,256	100.96	-1.92%
2015-09-22	0	0.520	0.520	0.530	0.510	0.540	2,160,030	1,127,014	0.5218	104.0	104.0	106.0	102.0	108.0	10,800	104.35	0.00%
2015-09-21	0	0.520	0.520	0.530	0.510	0.530	4,960,000	2,606,120	0.5254	104.0	104.0	106.0	102.0	106.0	24,800	105.09	-3.70%
2015-09-18	0	0.540	0.530	0.540	0.495	0.570	107,508,761	57,356,558	0.5335	108.0	106.0	108.0	99.00	114.0	537,544	106.70	1.89%
2015-09-17	0	0.530	0.520	0.530	0.520	0.550	5,700,000	3,040,800	0.5335	106.0	104.0	106.0	104.0	110.0	28,500	106.69	-1.85%
2015-09-16	0	0.540	0.530	0.540	0.510	0.540	5,370,000	2,810,000	0.5233	108.0	106.0	108.0	102.0	108.0	26,850	104.66	3.85%
2015-09-15	0	0.520	0.510	0.520	0.510	0.540	4,415,840	2,319,561	0.5253	104.0	102.0	104.0	102.0	108.0	22,079	105.06	-1.89%
2015-09-14	0	0.530	0.510	0.530	0.510	0.560	7,658,400	4,062,800	0.5305	106.0	102.0	106.0	102.0	112.0	38,292	106.10	-1.85%
2015-09-11	0	0.540	0.530	0.540	0.520	0.570	15,412,000	8,383,540	0.5440	108.0	106.0	108.0	104.0	114.0	77,060	108.79	0.00%
2015-09-10	0	0.540	0.520	0.540	0.480	0.550	15,100,000	7,820,700	0.5179	108.0	104.0	108.0	96.00	110.0	75,500	103.59	5.88%
2015-09-09	0	0.510	0.500	0.520	0.490	0.590	20,870,000	11,008,800	0.5275	102.0	100.0	104.0	98.00	118.0	104,350	105.50	3.03%
2015-09-08	0	0.495	0.490	0.495	0.420	0.495	22,206,930	10,349,887	0.4661	99.00	98.00	99.00	84.00	99.00	111,035	93.213	15.12%
2015-09-07	0	0.430	0.425	0.430	0.400	0.435	9,362,400	3,930,472	0.4198	86.00	85.00	86.00	80.00	87.00	46,812	83.963	2.38%
2015-09-04	0	0.420	0.405	0.420	0.390	0.420	14,100,450	5,754,715	0.4081	84.00	81.00	84.00	78.00	84.00	70,502	81.625	9.09%
2015-09-02	0	0.385	0.375	0.395	0.365	0.395	3,500,000	1,341,800	0.3834	77.00	75.00	79.00	73.00	79.00	17,500	76.674	-4.94%
2015-09-01	0	0.405	0.400	0.405	0.390	0.405	16,780,000	6,694,400	0.3990	81.00	80.00	81.00	78.00	81.00	83,900	79.790	2.53%
2015-08-31	0	0.395	0.385	0.400	0.355	0.400	12,100,000	4,598,400	0.3800	79.00	77.00	80.00	71.00	80.00	60,500	76.007	5.33%
2015-08-28	0	0.375	0.365	0.375	0.360	0.400	14,481,440	5,474,311	0.3780	75.00	73.00	75.00	72.00	80.00	72,407	75.605	2.74%
2015-08-27	0	0.365	0.360	0.365	0.330	0.370	12,060,000	4,274,700	0.3545	73.00	72.00	73.00	66.00	74.00	60,300	70.891	15.87%
2015-08-26	0	0.315	0.310	0.315	0.305	0.320	5,480,000	1,705,400	0.3112	63.00	62.00	63.00	61.00	64.00	27,400	62.241	3.28%
2015-08-25	0	0.305	0.310	0.320	0.280	0.330	17,344,000	5,271,060	0.3039	61.00	62.00	64.00	56.00	66.00	86,720	60.783	-1.61%
2015-08-24	0	0.310	0.305	0.315	0.290	0.380	17,820,000	5,706,700	0.3202	62.00	61.00	63.00	58.00	76.00	89,100	64.048	-20.51%
2015-08-21	0	0.390	0.385	0.390	0.390	0.425	10,324,000	4,185,320	0.4054	78.00	77.00	78.00	78.00	85.00	51,620	81.079	-13.33%
2015-08-20	0	0.450	0.440	0.450	0.440	0.460	2,840,000	1,271,000	0.4475	90.00	88.00	90.00	88.00	92.00	14,200	89.507	-2.17%
2015-08-19	0	0.460	0.445	0.450	0.435	0.485	2,860,000	1,288,300	0.4505	92.00	89.00	90.00	87.00	97.00	14,300	90.091	0.00%
2015-08-18	0	0.460	0.455	0.460	0.445	0.495	4,160,000	1,936,100	0.4654	92.00	91.00	92.00	89.00	99.00	20,800	93.082	-6.12%
2015-08-17	0	0.490	0.485	0.495	0.475	0.495	1,820,000	882,000	0.4846	98.00	97.00	99.00	95.00	99.00	9,100	96.923	3.16%
2015-08-14	0	0.475	0.470	0.480	0.470	0.490	1,800,210	859,695	0.4776	95.00	94.00	96.00	94.00	98.00	9,001	95.511	-3.06%
2015-08-13	0	0.490	0.480	0.490	0.485	0.500	2,460,000	1,203,200	0.4891	98.00	96.00	98.00	97.00	100.0	12,300	97.821	-1.01%
2015-08-12	0	0.495	0.490	0.495	0.485	0.510	5,868,600	2,924,485	0.4983	99.00	98.00	99.00	97.00	102.0	29,343	99.666	-4.81%
2015-08-11	0	0.520	0.510	0.520	0.510	0.540	5,000,690	2,625,945	0.5251	104.0	102.0	104.0	102.0	108.0	25,003	105.02	0.00%
2015-08-10	0	0.520	0.520	0.530	0.500	0.550	11,640,000	6,054,600	0.5202	104.0	104.0	106.0	100.0	110.0	58,200	104.03	0.00%
2015-08-07	0	0.520	0.520	0.530	0.495	0.560	29,276,000	15,430,860	0.5271	104.0	104.0	106.0	99.00	112.0	146,380	105.42	0.00%
2015-08-06	0	0.520	0.510	0.520	0.415	0.570	70,460,000	35,756,900	0.5075	104.0	102.0	104.0	83.00	114.0	352,300	101.50	20.93%
2015-08-05	0	0.430	0.430	0.440	0.430	0.450	3,052,000	1,347,360	0.4415	86.00	86.00	88.00	86.00	90.00	15,260	88.294	-4.44%
2015-08-04	0	0.450	0.445	0.460	0.420	0.465	6,260,000	2,779,300	0.4440	90.00	89.00	92.00	84.00	93.00	31,300	88.796	2.27%
2015-08-03	0	0.440	0.440	0.450	0.440	0.480	7,381,800	3,312,474	0.4487	88.00	88.00	90.00	88.00	96.00	36,909	89.747	-6.38%
2015-07-31	0	0.470	0.465	0.475	0.470	0.490	2,240,000	1,072,800	0.4789	94.00	93.00	95.00	94.00	98.00	11,200	95.786	-4.08%
2015-07-30	0	0.490	0.490	0.500	0.490	0.520	1,160,000	581,700	0.5015	98.00	98.00	100.0	98.00	104.0	5,800	100.29	-2.00%
2015-07-29	0	0.500	0.490	0.500	0.485	0.510	7,093,685	3,525,960	0.4971	100.0	98.00	100.0	97.00	102.0	35,468	99.411	6.38%
2015-07-28	0	0.470	0.460	0.485	0.425	0.510	9,040,000	4,191,800	0.4637	94.00	92.00	97.00	85.00	102.0	45,200	92.739	1.08%
2015-07-27	0	0.465	0.455	0.465	0.450	0.500	12,140,240	5,827,755	0.4800	93.00	91.00	93.00	90.00	100.0	60,701	96.007	-7.00%
2015-07-24	0	0.500	0.500	0.510	0.500	0.530	5,960,000	3,095,600	0.5194	100.0	100.0	102.0	100.0	106.0	29,800	103.88	-5.66%
2015-07-23	0	0.530	0.530	0.540	0.520	0.550	5,430,000	2,897,100	0.5335	106.0	106.0	108.0	104.0	110.0	27,150	106.71	-3.64%
2015-07-22	0	0.550	0.530	0.550	0.510	0.560	5,720,000	3,047,400	0.5328	110.0	106.0	110.0	102.0	112.0	28,600	106.55	-1.79%
2015-07-21	0	0.560	0.560	0.570	0.530	0.570	4,170,000	2,330,300	0.5588	112.0	112.0	114.0	106.0	114.0	20,850	111.76	1.82%
2015-07-20	0	0.550	0.540	0.550	0.540	0.590	8,007,200	4,500,728	0.5621	110.0	108.0	110.0	108.0	118.0	40,036	112.42	-1.79%
2015-07-17	0	0.560	0.550	0.560	0.560	0.580	10,700,000	6,111,600	0.5712	112.0	110.0	112.0	112.0	116.0	53,500	114.24	3.70%
2015-07-16	0	0.540	0.540	0.550	0.520	0.560	7,736,000	4,205,600	0.5436	108.0	108.0	110.0	104.0	112.0	38,680	108.73	0.00%
2015-07-15	0	0.540	0.540	0.550	0.500	0.570	22,380,000	11,876,000	0.5307	108.0	108.0	110.0	100.0	114.0	111,900	106.13	-3.57%
2015-07-14	0	0.560	0.570	0.580	0.560	0.610	42,640,000	24,910,400	0.5842	112.0	114.0	116.0	112.0	122.0	213,200	116.84	0.00%
2015-07-13	0	0.560	0.550	0.560	0.485	0.560	23,903,600	12,457,292	0.5211	112.0	110.0	112.0	97.00	112.0	119,518	104.23	7.69%
2015-07-10	0	0.520	0.520	0.530	0.440	0.570	46,718,040	24,566,606	0.5258	104.0	104.0	106.0	88.00	114.0	233,590	105.17	16.85%
2015-07-09	0	0.445	0.440	0.450	0.310	0.460	55,321,000	22,375,025	0.4045	89.00	88.00	90.00	62.00	92.00	276,605	80.892	36.92%
2015-07-08	0	0.325	0.325	0.330	0.310	0.405	57,837,200	20,182,010	0.3489	65.00	65.00	66.00	62.00	81.00	289,186	69.789	-29.35%
2015-07-07	0	0.460	0.450	0.460	0.370	0.500	49,172,400	20,510,800	0.4171	92.00	90.00	92.00	74.00	100.0	245,862	83.424	17.95%
2015-07-06	0	0.390	0.385	0.390	0.345	0.610	98,196,890	42,504,808	0.4329	78.00	77.00	78.00	69.00	122.0	490,984	86.571	-33.90%
2015-07-03	0	0.590	0.590	0.600	0.550	0.660	31,832,090	19,696,770	0.6188	118.0	118.0	120.0	110.0	132.0	159,160	123.75	-7.81%
2015-07-02	0	0.640	0.640	0.650	0.630	0.700	19,680,600	12,864,572	0.6537	128.0	128.0	130.0	126.0	140.0	98,403	130.73	-8.57%
2015-06-30	0	0.700	0.700	0.710	0.590	0.720	32,970,000	21,463,100	0.6510	140.0	140.0	142.0	118.0	144.0	164,850	130.20	6.06%
2015-06-29	0	0.660	0.650	0.660	0.620	0.710	26,092,800	17,302,432	0.6631	132.0	130.0	132.0	124.0	142.0	130,464	132.62	-2.94%
2015-06-26	0	0.680	0.680	0.700	0.670	0.710	27,482,230	18,952,143	0.6896	136.0	136.0	140.0	134.0	142.0	137,411	137.92	-4.23%
2015-06-25	0	0.710	0.700	0.710	0.660	0.710	49,770,800	34,085,148	0.6848	142.0	140.0	142.0	132.0	142.0	248,854	136.97	-1.39%
2015-06-24	0	0.720	0.710	0.720	0.690	0.740	20,481,800	14,495,606	0.7077	144.0	142.0	144.0	138.0	148.0	102,409	141.55	-1.37%
2015-06-23	0	0.730	0.730	0.740	0.710	0.780	48,794,960	36,337,522	0.7447	146.0	146.0	148.0	142.0	156.0	243,975	148.94	7.35%
2015-06-22	0	0.680	0.670	0.680	0.670	0.730	22,692,060	15,629,760	0.6888	136.0	134.0	136.0	134.0	146.0	113,460	137.76	-6.85%
2015-06-19	0	0.730	0.720	0.730	0.690	0.770	42,782,060	30,639,940	0.7162	146.0	144.0	146.0	138.0	154.0	213,910	143.24	-1.35%
2015-06-18	0	0.740	0.740	0.750	0.730	0.790	18,965,160	14,413,604	0.7600	148.0	148.0	150.0	146.0	158.0	94,826	152.00	-5.13%
2015-06-17	0	0.780	0.780	0.800	0.760	0.800	21,483,000	16,784,450	0.7813	156.0	156.0	160.0	152.0	160.0	107,415	156.26	-2.50%
2015-06-16	0	0.800	0.790	0.800	0.790	0.820	20,456,000	16,565,400	0.8098	160.0	158.0	160.0	158.0	164.0	102,280	161.96	-2.44%
2015-06-15	0	0.820	0.820	0.830	0.770	0.870	39,428,640	32,042,165	0.8127	164.0	164.0	166.0	154.0	174.0	197,143	162.53	-5.75%
2015-06-12	0	0.870	0.860	0.870	0.740	0.870	92,992,890	76,162,346	0.8190	174.0	172.0	174.0	148.0	174.0	464,964	163.80	19.18%
2015-06-11	0	0.730	0.720	0.730	0.670	0.740	40,729,090	29,027,580	0.7127	146.0	144.0	146.0	134.0	148.0	203,645	142.54	8.96%
2015-06-10	0	0.670	0.670	0.680	0.670	0.750	54,771,500	38,538,339	0.7036	134.0	134.0	136.0	134.0	150.0	273,857	140.72	-10.67%
2015-06-09	0	0.750	0.740	0.750	0.730	0.830	42,878,640	32,686,894	0.7623	150.0	148.0	150.0	146.0	166.0	214,393	152.46	-9.64%
2015-06-08	0	0.830	0.820	0.830	0.820	0.880	26,154,330	21,920,168	0.8381	166.0	164.0	166.0	164.0	176.0	130,772	167.62	-4.60%
2015-06-05	0	0.870	0.860	0.870	0.850	0.890	24,323,660	20,987,177	0.8628	174.0	172.0	174.0	170.0	178.0	121,618	172.57	-1.14%
2015-06-04	0	0.880	0.870	0.880	0.840	0.920	47,101,010	41,149,361	0.8736	176.0	174.0	176.0	168.0	184.0	235,505	174.73	2.33%
2015-06-03	0	0.860	0.850	0.870	0.820	0.900	93,439,950	80,370,894	0.8601	172.0	170.0	174.0	164.0	180.0	467,200	172.03	3.61%
2015-06-02	0	0.830	0.830	0.840	0.790	0.840	39,786,360	32,592,093	0.8192	166.0	166.0	168.0	158.0	168.0	198,932	163.84	2.47%
2015-06-01	0	0.810	0.800	0.810	0.780	0.830	50,145,630	40,421,574	0.8061	162.0	160.0	162.0	156.0	166.0	250,728	161.22	3.85%
2015-05-29	0	0.780	0.760	0.770	0.690	0.830	133,162,380	102,885,515	0.7726	156.0	152.0	154.0	138.0	166.0	665,812	154.53	6.85%
2015-05-28	0	0.730	0.720	0.730	0.720	0.750	42,332,700	30,937,269	0.7308	146.0	144.0	146.0	144.0	150.0	211,663	146.16	1.39%
2015-05-27	0	0.720	0.720	0.730	0.700	0.770	35,916,950	26,222,715	0.7301	144.0	144.0	146.0	140.0	154.0	179,585	146.02	-4.00%
2015-05-26	0	0.750	0.740	0.770	0.650	0.770	113,158,520	82,248,250	0.7268	150.0	148.0	154.0	130.0	154.0	565,793	145.37	2.74%
2015-05-22	0	0.730	0.730	0.740	0.660	0.750	144,570,080	102,995,508	0.7124	146.0	146.0	148.0	132.0	150.0	722,850	142.49	10.61%
2015-05-21	0	0.660	0.650	0.670	0.590	0.680	134,038,300	86,704,256	0.6469	132.0	130.0	134.0	118.0	136.0	670,191	129.37	13.79%
2015-05-20	0	0.580	0.580	0.590	0.570	0.600	32,070,000	18,608,900	0.5803	116.0	116.0	118.0	114.0	120.0	160,350	116.05	0.00%
2015-05-19	0	0.580	0.580	0.590	0.570	0.600	34,740,000	20,392,240	0.5870	116.0	116.0	118.0	114.0	120.0	173,700	117.40	-1.69%
2015-05-18	0	0.590	0.580	0.590	0.580	0.600	45,709,200	26,772,628	0.5857	118.0	116.0	118.0	116.0	120.0	228,546	117.14	0.00%
2015-05-15	0	0.590	0.580	0.590	0.550	0.620	82,446,090	48,050,270	0.5828	118.0	116.0	118.0	110.0	124.0	412,230	116.56	0.00%
2015-05-14	0	0.590	0.580	0.590	0.540	0.600	112,904,540	65,099,925	0.5766	118.0	116.0	118.0	108.0	120.0	564,523	115.32	7.27%
2015-05-13	0	0.550	0.540	0.550	0.470	0.550	65,721,830	34,457,267	0.5243	110.0	108.0	110.0	94.00	110.0	328,609	104.86	18.28%
2015-05-12	0	0.465	0.465	0.470	0.445	0.500	61,830,000	28,897,810	0.4674	93.00	93.00	94.00	89.00	100.0	309,150	93.475	-7.00%
2015-05-11	0	0.500	0.500	0.510	0.480	0.540	42,192,000	20,893,760	0.4952	100.0	100.0	102.0	96.00	108.0	210,960	99.041	-3.85%
2015-05-08	0	0.520	0.520	0.530	0.520	0.570	38,398,330	20,570,068	0.5357	104.0	104.0	106.0	104.0	114.0	191,992	107.14	-7.14%
2015-05-07	0	0.560	0.550	0.560	0.530	0.600	56,559,990	31,101,730	0.5499	112.0	110.0	112.0	106.0	120.0	282,800	109.98	-6.67%
2015-05-06	0	0.600	0.590	0.600	0.560	0.630	65,912,960	38,844,561	0.5893	120.0	118.0	120.0	112.0	126.0	329,565	117.87	0.00%
2015-05-05	0	0.600	0.590	0.600	0.540	0.620	77,495,520	43,661,351	0.5634	120.0	118.0	120.0	108.0	124.0	387,478	112.68	0.00%
2015-05-04	0	0.600	0.590	0.600	0.530	0.600	111,275,420	64,709,631	0.5815	120.0	118.0	120.0	106.0	120.0	556,377	116.31	15.38%
2015-04-30	0	0.520	0.520	0.530	0.465	0.540	147,453,520	76,168,672	0.5166	104.0	104.0	106.0	93.00	108.0	737,268	103.31	15.56%
2015-04-29	0	0.450	0.450	0.455	0.430	0.465	38,915,470	17,321,642	0.4451	90.00	90.00	91.00	86.00	93.00	194,577	89.022	0.00%
2015-04-28	0	0.450	0.450	0.455	0.435	0.465	36,277,010	16,368,314	0.4512	90.00	90.00	91.00	87.00	93.00	181,385	90.241	-2.17%
2015-04-27	0	0.460	0.460	0.465	0.400	0.480	167,879,440	73,867,031	0.4400	92.00	92.00	93.00	80.00	96.00	839,397	88.000	6.98%
2015-04-24	0	0.430	0.435	0.440	0.410	0.530	165,567,110	78,805,047	0.4760	86.00	87.00	88.00	82.00	106.0	827,836	95.194	-12.24%
2015-04-23	0	0.490	0.485	0.490	0.440	0.495	147,117,350	68,821,652	0.4678	98.00	97.00	98.00	88.00	99.00	735,587	93.560	13.95%
2015-04-22	0	0.430	0.430	0.435	0.380	0.465	206,950,380	88,826,649	0.4292	86.00	86.00	87.00	76.00	93.00	1,034,752	85.843	19.44%
2015-04-21	0	0.360	0.360	0.365	0.345	0.375	86,547,810	31,169,291	0.3601	72.00	72.00	73.00	69.00	75.00	432,739	72.028	2.86%
2015-04-20	0	0.350	0.345	0.350	0.305	0.355	134,660,390	45,123,261	0.3351	70.00	69.00	70.00	61.00	71.00	673,302	67.018	14.75%
2015-04-17	0	0.305	0.305	0.310	0.240	0.310	182,700,750	52,294,138	0.2862	61.00	61.00	62.00	48.00	62.00	913,504	57.246	27.08%
2015-04-16	0	0.240	0.240	0.242	0.239	0.260	43,345,070	10,633,878	0.2453	48.00	48.00	48.40	47.80	52.00	216,725	49.066	0.00%
2015-04-15	0	0.240	0.240	0.242	0.240	0.280	85,261,320	21,461,151	0.2517	48.00	48.00	48.40	48.00	56.00	426,307	50.342	-5.88%
2015-04-14	0	0.255	0.250	0.255	0.208	0.270	198,112,490	49,687,629	0.2508	51.00	50.00	51.00	41.60	54.00	990,562	50.161	23.19%
2015-04-13	0	0.207	0.206	0.208	0.152	0.209	199,211,160	38,653,164	0.1940	41.40	41.20	41.60	30.40	41.80	996,056	38.806	38.93%
2015-04-10	0	0.149	0.148	0.150	0.133	0.151	74,281,750	10,721,643	0.1443	29.80	29.60	30.00	26.60	30.20	371,409	28.868	12.03%
2015-04-09	0	0.133	0.133	0.134	0.130	0.136	24,533,240	3,276,854	0.1336	26.60	26.60	26.80	26.00	27.20	122,666	26.714	2.31%
2015-04-08	0	0.130	0.130	0.131	0.121	0.131	28,024,000	3,552,880	0.1268	26.00	26.00	26.20	24.20	26.20	140,120	25.356	4.84%
2015-04-02	0	0.124	0.124	0.126	0.123	0.127	5,789,600	723,817	0.1250	24.80	24.80	25.20	24.60	25.40	28,948	25.004	-1.59%
2015-04-01	0	0.126	0.126	0.128	0.125	0.129	5,302,130	670,959	0.1265	25.20	25.20	25.60	25.00	25.80	26,511	25.309	-1.56%
2015-03-31	0	0.128	0.126	0.129	0.126	0.131	11,240,570	1,433,408	0.1275	25.60	25.20	25.80	25.20	26.20	56,203	25.504	0.00%
2015-03-30	0	0.128	0.128	0.132	0.128	0.133	12,682,550	1,644,752	0.1297	25.60	25.60	26.40	25.60	26.60	63,413	25.937	0.00%
2015-03-27	0	0.128	0.128	0.131	0.124	0.133	9,880,000	1,284,880	0.1300	25.60	25.60	26.20	24.80	26.60	49,400	26.010	1.59%
2015-03-26	0	0.126	0.126	0.128	0.125	0.129	11,420,000	1,443,440	0.1264	25.20	25.20	25.60	25.00	25.80	57,100	25.279	-1.56%
2015-03-25	0	0.128	0.128	0.131	0.128	0.135	8,920,000	1,161,900	0.1303	25.60	25.60	26.20	25.60	27.00	44,600	26.052	-3.03%
2015-03-24	0	0.132	0.132	0.134	0.131	0.136	10,440,000	1,389,360	0.1331	26.40	26.40	26.80	26.20	27.20	52,200	26.616	-0.75%
2015-03-23	0	0.133	0.132	0.133	0.131	0.136	14,660,000	1,933,880	0.1319	26.60	26.40	26.60	26.20	27.20	73,300	26.383	1.53%
2015-03-20	0	0.131	0.131	0.134	0.129	0.135	11,088,520	1,463,809	0.1320	26.20	26.20	26.80	25.80	27.00	55,443	26.402	0.00%
2015-03-19	0	0.131	0.131	0.133	0.129	0.143	11,204,000	1,533,988	0.1369	26.20	26.20	26.60	25.80	28.60	56,020	27.383	-0.76%
2015-03-18	0	0.132	0.132	0.133	0.128	0.134	8,640,000	1,125,100	0.1302	26.40	26.40	26.60	25.60	26.80	43,200	26.044	-0.75%
2015-03-17	0	0.133	0.133	0.136	0.133	0.140	11,240,000	1,523,820	0.1356	26.60	26.60	27.20	26.60	28.00	56,200	27.114	-2.92%
2015-03-16	0	0.137	0.137	0.140	0.136	0.146	13,564,000	1,884,256	0.1389	27.40	27.40	28.00	27.20	29.20	67,820	27.783	-2.84%
2015-03-13	0	0.141	0.140	0.142	0.138	0.159	64,292,030	9,512,580	0.1480	28.20	28.00	28.40	27.60	31.80	321,460	29.592	0.71%
2015-03-12	0	0.140	0.139	0.142	0.122	0.144	49,630,030	6,731,673	0.1356	28.00	27.80	28.40	24.40	28.80	248,150	27.127	12.00%
2015-03-11	0	0.125	0.127	0.129	0.124	0.136	25,880,000	3,361,140	0.1299	25.00	25.40	25.80	24.80	27.20	129,400	25.975	-5.30%
2015-03-10	0	0.132	0.130	0.133	0.111	0.148	176,250,700	23,602,142	0.1339	26.40	26.00	26.60	22.20	29.60	881,253	26.782	14.78%
2015-03-09	0	0.115	0.114	0.115	0.109	0.115	15,860,400	1,777,076	0.1120	23.00	22.80	23.00	21.80	23.00	79,302	22.409	1.77%
2015-03-06	0	0.113	0.112	0.113	0.106	0.113	19,943,720	2,186,932	0.1097	22.60	22.40	22.60	21.20	22.60	99,719	21.931	7.62%
2015-03-05	0	0.105	0.105	0.107	0.104	0.109	9,020,000	958,140	0.1062	21.00	21.00	21.40	20.80	21.80	45,100	21.245	-2.78%
2015-03-04	0	0.108	0.108	0.111	0.108	0.111	6,848,000	750,592	0.1096	21.60	21.60	22.20	21.60	22.20	34,240	21.921	-2.70%
2015-03-03	0	0.111	0.111	0.112	0.110	0.115	28,906,060	3,293,368	0.1139	22.20	22.20	22.40	22.00	23.00	144,530	22.787	-0.89%
2015-03-02	0	0.112	0.112	0.113	0.108	0.114	7,240,270	810,667	0.1120	22.40	22.40	22.60	21.60	22.80	36,201	22.393	2.75%
2015-02-27	0	0.109	0.109	0.111	0.109	0.112	3,923,270	432,431	0.1102	21.80	21.80	22.20	21.80	22.40	19,616	22.044	-4.39%
2015-02-26	0	0.114	0.112	0.114	0.109	0.115	30,560,000	3,458,940	0.1132	22.80	22.40	22.80	21.80	23.00	152,800	22.637	3.64%
2015-02-25	0	0.110	0.110	0.111	0.109	0.112	9,272,020	1,026,914	0.1108	22.00	22.00	22.20	21.80	22.40	46,360	22.151	-0.90%
2015-02-24	0	0.111	0.111	0.113	0.109	0.113	6,663,090	740,489	0.1111	22.20	22.20	22.60	21.80	22.60	33,315	22.227	0.91%
2015-02-23	0	0.110	0.110	0.111	0.109	0.112	5,460,000	602,360	0.1103	22.00	22.00	22.20	21.80	22.40	27,300	22.064	-0.90%
2015-02-18	0	0.111	0.111	0.113	0.107	0.111	3,360,000	369,620	0.1100	22.20	22.20	22.60	21.40	22.20	16,800	22.001	0.00%
2015-02-17	0	0.111	0.110	0.112	0.109	0.114	7,240,270	808,468	0.1117	22.20	22.00	22.40	21.80	22.80	36,201	22.333	0.91%
2015-02-16	0	0.110	0.110	0.112	0.105	0.113	13,601,200	1,473,420	0.1083	22.00	22.00	22.40	21.00	22.60	68,006	21.666	3.77%
2015-02-13	0	0.106	0.106	0.107	0.106	0.111	4,180,060	445,006	0.1065	21.20	21.20	21.40	21.20	22.20	20,900	21.292	-0.93%
2015-02-12	0	0.107	0.107	0.111	0.106	0.110	3,800,000	407,640	0.1073	21.40	21.40	22.20	21.20	22.00	19,000	21.455	0.00%
2015-02-11	0	0.107	0.107	0.108	0.107	0.111	4,320,000	469,620	0.1087	21.40	21.40	21.60	21.40	22.20	21,600	21.742	-3.60%
2015-02-10	0	0.111	0.111	0.113	0.105	0.115	16,580,090	1,826,469	0.1102	22.20	22.20	22.60	21.00	23.00	82,900	22.032	2.78%
2015-02-09	0	0.108	0.108	0.110	0.107	0.113	8,300,060	904,526	0.1090	21.60	21.60	22.00	21.40	22.60	41,500	21.796	-1.82%
2015-02-06	0	0.110	0.109	0.110	0.103	0.110	15,442,910	1,636,528	0.1060	22.00	21.80	22.00	20.60	22.00	77,215	21.195	3.77%
2015-02-05	0	0.106	0.106	0.107	0.106	0.109	7,960,540	852,494	0.1071	21.20	21.20	21.40	21.20	21.80	39,803	21.418	-0.93%
2015-02-04	0	0.107	0.107	0.110	0.107	0.113	9,520,000	1,030,820	0.1083	21.40	21.40	22.00	21.40	22.60	47,600	21.656	-0.93%
2015-02-03	0	0.108	0.108	0.110	0.107	0.114	13,640,000	1,486,900	0.1090	21.60	21.60	22.00	21.40	22.80	68,200	21.802	-0.92%
2015-02-02	0	0.109	0.109	0.110	0.109	0.115	8,740,000	971,020	0.1111	21.80	21.80	22.00	21.80	23.00	43,700	22.220	-3.54%
2015-01-30	0	0.113	0.113	0.116	0.111	0.123	12,960,000	1,504,600	0.1161	22.60	22.60	23.20	22.20	24.60	64,800	23.219	-5.83%
2015-01-29	0	0.120	0.119	0.121	0.115	0.126	32,036,000	3,915,424	0.1222	24.00	23.80	24.20	23.00	25.20	160,180	24.444	3.45%
2015-01-28	0	0.116	0.112	0.116	0.107	0.116	5,820,000	652,140	0.1121	23.20	22.40	23.20	21.40	23.20	29,100	22.410	5.45%
2015-01-27	0	0.110	0.110	0.116	0.107	0.114	11,288,000	1,235,196	0.1094	22.00	22.00	23.20	21.40	22.80	56,440	21.885	0.00%
2015-01-26	0	0.110	0.110	0.112	0.107	0.112	4,748,430	516,923	0.1089	22.00	22.00	22.40	21.40	22.40	23,742	21.772	0.00%
2015-01-23	0	0.110	0.110	0.111	0.109	0.114	10,340,000	1,146,760	0.1109	22.00	22.00	22.20	21.80	22.80	51,700	22.181	-4.35%
2015-01-22	0	0.115	0.115	0.116	0.111	0.117	8,240,150	949,736	0.1153	23.00	23.00	23.20	22.20	23.40	41,201	23.051	0.88%
2015-01-21	0	0.114	0.114	0.115	0.108	0.115	4,340,000	490,380	0.1130	22.80	22.80	23.00	21.60	23.00	21,700	22.598	0.88%
2015-01-20	0	0.113	0.113	0.115	0.107	0.116	6,320,150	718,096	0.1136	22.60	22.60	23.00	21.40	23.20	31,601	22.724	5.61%
2015-01-19	0	0.107	0.107	0.110	0.105	0.112	8,000,120	867,072	0.1084	21.40	21.40	22.00	21.00	22.40	40,001	21.676	-6.96%
2015-01-16	0	0.115	0.115	0.116	0.112	0.116	7,520,000	863,820	0.1149	23.00	23.00	23.20	22.40	23.20	37,600	22.974	-0.86%
2015-01-15	0	0.116	0.113	0.116	0.111	0.116	17,520,060	1,954,206	0.1115	23.20	22.60	23.20	22.20	23.20	87,600	22.308	0.00%
2015-01-14	0	0.116	0.116	0.117	0.112	0.127	27,687,290	3,392,076	0.1225	23.20	23.20	23.40	22.40	25.40	138,436	24.503	3.57%
2015-01-13	0	0.112	0.111	0.113	0.110	0.114	7,561,020	835,346	0.1105	22.40	22.20	22.60	22.00	22.80	37,805	22.096	1.82%
2015-01-12	0	0.110	0.110	0.111	0.109	0.120	7,652,030	850,448	0.1111	22.00	22.00	22.20	21.80	24.00	38,260	22.228	-4.35%
2015-01-09	0	0.115	0.115	0.120	0.115	0.123	7,841,010	923,468	0.1178	23.00	23.00	24.00	23.00	24.60	39,205	23.555	-3.36%
2015-01-08	0	0.119	0.119	0.122	0.119	0.122	8,354,640	1,007,080	0.1205	23.80	23.80	24.40	23.80	24.40	41,773	24.108	-1.65%
2015-01-07	0	0.121	0.121	0.126	0.120	0.127	6,613,230	804,521	0.1217	24.20	24.20	25.20	24.00	25.40	33,066	24.331	-3.20%
2015-01-06	0	0.125	0.124	0.126	0.124	0.132	6,880,220	869,486	0.1264	25.00	24.80	25.20	24.80	26.40	34,401	25.275	0.00%
2015-01-05	0	0.125	0.122	0.125	0.119	0.125	6,143,980	752,313	0.1224	25.00	24.40	25.00	23.80	25.00	30,720	24.489	0.81%
2015-01-02	0	0.124	0.124	0.126	0.120	0.128	18,923,565	2,342,849	0.1238	24.80	24.80	25.20	24.00	25.60	94,618	24.761	3.33%
2014-12-31	0	0.120	0.119	0.121	0.112	0.120	2,380,030	273,183	0.1148	24.00	23.80	24.20	22.40	24.00	11,900	22.956	0.00%
2014-12-30	0	0.120	0.119	0.122	0.113	0.125	27,188,020	3,188,562	0.1173	24.00	23.80	24.40	22.60	25.00	135,940	23.456	-4.76%
2014-12-29	0	0.126	0.126	0.130	0.120	0.131	11,680,280	1,496,632	0.1281	25.20	25.20	26.00	24.00	26.20	58,401	25.627	1.61%
2014-12-24	0	0.124	0.120	0.125	0.120	0.128	5,860,360	710,721	0.1213	24.80	24.00	25.00	24.00	25.60	29,302	24.255	0.81%
2014-12-23	0	0.123	0.123	0.126	0.123	0.135	7,180,040	904,845	0.1260	24.60	24.60	25.20	24.60	27.00	35,900	25.204	-3.15%
2014-12-22	0	0.127	0.126	0.130	0.123	0.145	12,120,020	1,581,802	0.1305	25.40	25.20	26.00	24.60	29.00	60,600	26.102	-13.01%
2014-12-19	0	0.146	0.142	0.147	0.129	0.151	9,245,680	1,325,378	0.1434	29.20	28.40	29.40	25.80	30.20	46,228	28.670	-1.35%
2014-12-18	0	0.148	0.144	0.148	0.140	0.154	30,297,220	4,453,838	0.1470	29.60	28.80	29.60	28.00	30.80	151,486	29.401	8.03%
2014-12-17	0	0.137	0.137	0.140	0.121	0.137	13,990,060	1,779,757	0.1272	27.40	27.40	28.00	24.20	27.40	69,950	25.443	7.87%
2014-12-16	0	0.127	0.122	0.127	0.116	0.145	38,368,000	4,787,904	0.1248	25.40	24.40	25.40	23.20	29.00	191,840	24.958	-5.22%
2014-12-15	0	0.201	0.195	0.201	0.195	0.230	29,440,000	6,021,520	0.2045	26.80	26.00	26.80	26.00	30.67	220,800	27.271	-17.96%
2014-12-12	0	2.450	2.440	2.470	2.410	2.580	1,372,200	3,392,570	2.4724	32.67	32.53	32.93	32.13	34.40	102,915	32.965	-1.21%
2014-12-11	0	2.480	2.450	2.480	2.410	2.560	1,647,280	4,093,938	2.4853	33.07	32.67	33.07	32.13	34.13	123,546	33.137	-4.25%
2014-12-10	0	2.590	2.590	2.600	2.570	2.750	1,353,280	3,594,480	2.6561	34.53	34.53	34.67	34.27	36.67	101,496	35.415	-3.72%
2014-12-09	0	2.690	2.690	2.700	2.620	2.770	1,588,800	4,295,224	2.7034	35.87	35.87	36.00	34.93	36.93	119,160	36.046	-0.37%
2014-12-08	0	2.700	2.680	2.730	2.580	2.900	1,868,506	5,103,332	2.7312	36.00	35.73	36.40	34.40	38.67	140,138	36.416	6.72%
2014-12-05	0	2.530	2.500	2.550	2.450	2.560	780,428	1,966,698	2.5200	33.73	33.33	34.00	32.67	34.13	58,532	33.600	0.80%
2014-12-04	0	2.510	2.510	2.540	2.470	2.660	1,034,400	2,668,048	2.5793	33.47	33.47	33.87	32.93	35.47	77,580	34.391	-2.71%
2014-12-03	0	2.580	2.530	2.590	2.520	2.660	800,800	2,059,656	2.5720	34.40	33.73	34.53	33.60	35.47	60,060	34.293	-0.77%
2014-12-02	0	2.600	2.600	2.640	2.600	2.710	704,802	1,863,677	2.6443	34.67	34.67	35.20	34.67	36.13	52,860	35.257	-2.99%
2014-12-01	0	2.680	2.660	2.720	2.660	2.850	968,004	2,637,410	2.7246	35.73	35.47	36.27	35.47	38.00	72,600	36.328	-4.29%
2014-11-28	0	2.800	2.760	2.800	2.680	2.850	1,048,336	2,911,155	2.7769	37.33	36.80	37.33	35.73	38.00	78,625	37.026	1.08%
2014-11-27	0	2.770	2.740	2.790	2.730	2.800	660,960	1,821,041	2.7551	36.93	36.53	37.20	36.40	37.33	49,572	36.735	0.36%
2014-11-26	0	2.760	2.760	2.800	2.700	2.800	952,080	2,625,455	2.7576	36.80	36.80	37.33	36.00	37.33	71,406	36.768	1.10%
2014-11-25	0	2.730	2.700	2.730	2.680	2.800	548,240	1,490,113	2.7180	36.40	36.00	36.40	35.73	37.33	41,118	36.240	1.87%
2014-11-24	0	2.680	2.680	2.700	2.630	2.800	970,080	2,594,104	2.6741	35.73	35.73	36.00	35.07	37.33	72,756	35.655	-0.74%
2014-11-21	0	2.700	2.700	2.730	2.670	2.960	2,688,000	7,613,040	2.8322	36.00	36.00	36.40	35.60	39.47	201,600	37.763	-3.23%
2014-11-20	0	2.790	2.730	2.790	2.640	2.800	917,440	2,514,539	2.7408	37.20	36.40	37.20	35.20	37.33	68,808	36.544	5.68%
2014-11-19	0	2.640	2.640	2.660	2.610	2.820	2,032,000	5,493,440	2.7035	35.20	35.20	35.47	34.80	37.60	152,400	36.046	-5.38%
2014-11-18	0	2.790	2.770	2.800	2.700	2.820	1,521,064	4,191,765	2.7558	37.20	36.93	37.33	36.00	37.60	114,080	36.744	-0.71%
2014-11-17	0	2.810	2.810	2.830	2.690	2.960	2,277,200	6,444,004	2.8298	37.47	37.47	37.73	35.87	39.47	170,790	37.731	-2.43%
2014-11-14	0	2.880	2.880	2.900	2.760	3.050	4,429,588	12,731,261	2.8741	38.40	38.40	38.67	36.80	40.67	332,219	38.322	-4.00%
2014-11-13	0	3.000	2.990	3.000	2.450	3.000	9,433,516	26,634,664	2.8234	40.00	39.87	40.00	32.67	40.00	707,514	37.645	25.00%
2014-11-12	0	2.400	2.400	2.410	2.250	2.530	3,534,764	8,355,812	2.3639	32.00	32.00	32.13	30.00	33.73	265,107	31.519	19.40%
2014-11-11	0	2.010	2.010	2.070	2.000	2.050	348,038	702,754	2.0192	26.80	26.80	27.60	26.67	27.33	26,103	26.923	-1.95%
2014-11-10	0	2.050	2.050	2.070	2.020	2.100	1,048,760	2,156,464	2.0562	27.33	27.33	27.60	26.93	28.00	78,657	27.416	-2.38%
2014-11-07	0	2.100	2.070	2.100	1.920	2.190	2,496,002	5,191,923	2.0801	28.00	27.60	28.00	25.60	29.20	187,200	27.735	15.38%
2014-11-06	0	1.820	1.820	1.850	1.770	1.840	244,002	444,043	1.8198	24.27	24.27	24.67	23.60	24.53	18,300	24.264	-2.15%
2014-11-05	0	1.860	1.850	1.860	1.850	1.910	152,004	285,847	1.8805	24.80	24.67	24.80	24.67	25.47	11,400	25.074	-1.59%
2014-11-04	0	1.890	1.860	1.890	1.850	1.890	158,400	294,736	1.8607	25.20	24.80	25.20	24.67	25.20	11,880	24.809	1.61%
2014-11-03	0	1.860	1.860	1.930	1.810	1.900	190,500	352,482	1.8503	24.80	24.80	25.73	24.13	25.33	14,287	24.671	-1.06%
2014-10-31	0	1.880	1.880	1.900	1.800	1.900	328,081	609,386	1.8574	25.07	25.07	25.33	24.00	25.33	24,606	24.766	1.62%
2014-10-30	0	1.850	1.800	1.860	1.760	1.850	428,400	769,668	1.7966	24.67	24.00	24.80	23.47	24.67	32,130	23.955	0.54%
2014-10-29	0	1.840	1.840	1.870	1.840	1.920	292,820	549,661	1.8771	24.53	24.53	24.93	24.53	25.60	21,961	25.028	-4.17%
2014-10-28	0	1.920	1.920	1.960	1.910	1.980	376,960	731,804	1.9413	25.60	25.60	26.13	25.47	26.40	28,272	25.884	0.52%
2014-10-27	0	1.910	1.910	1.920	1.810	1.930	745,600	1,406,912	1.8870	25.47	25.47	25.60	24.13	25.73	55,920	25.159	3.24%
2014-10-24	0	1.850	1.850	1.870	1.740	1.910	1,096,000	2,025,280	1.8479	24.67	24.67	24.93	23.20	25.47	82,200	24.638	6.94%
2014-10-23	0	1.730	1.730	1.770	1.670	1.730	220,000	373,080	1.6958	23.07	23.07	23.60	22.27	23.07	16,500	22.611	2.98%
2014-10-22	0	1.680	1.670	1.730	1.640	1.770	941,600	1,595,048	1.6940	22.40	22.27	23.07	21.87	23.60	70,620	22.586	-1.75%
2014-10-21	0	1.710	1.700	1.770	1.670	1.850	1,019,402	1,812,601	1.7781	22.80	22.67	23.60	22.27	24.67	76,455	23.708	-7.07%
2014-10-20	0	1.840	1.790	1.840	1.770	1.860	540,000	974,240	1.8041	24.53	23.87	24.53	23.60	24.80	40,500	24.055	-3.16%
2014-10-17	0	1.900	1.830	1.920	1.840	1.940	267,200	503,552	1.8846	25.33	24.40	25.60	24.53	25.87	20,040	25.127	1.06%
2014-10-16	0	1.880	1.880	1.890	1.860	1.910	512,000	964,760	1.8843	25.07	25.07	25.20	24.80	25.47	38,400	25.124	-3.09%
2014-10-15	0	1.940	1.920	1.960	1.920	1.960	328,016	635,670	1.9379	25.87	25.60	26.13	25.60	26.13	24,601	25.839	-1.02%
2014-10-14	0	1.960	1.960	1.990	1.950	2.100	392,042	775,121	1.9771	26.13	26.13	26.53	26.00	28.00	29,403	26.362	-1.51%
2014-10-13	0	1.990	1.990	2.000	1.970	2.000	208,000	413,040	1.9858	26.53	26.53	26.67	26.27	26.67	15,600	26.477	-1.49%
2014-10-10	0	2.020	2.020	2.030	2.000	2.090	248,004	503,727	2.0311	26.93	26.93	27.07	26.67	27.87	18,600	27.082	-3.81%
2014-10-09	0	2.100	2.060	2.120	2.020	2.160	311,200	642,144	2.0634	28.00	27.47	28.27	26.93	28.80	23,340	27.513	1.94%
2014-10-08	0	2.060	2.060	2.090	2.020	2.080	388,240	793,480	2.0438	27.47	27.47	27.87	26.93	27.73	29,118	27.250	-1.44%
2014-10-07	0	2.090	2.080	2.180	2.040	2.120	272,000	566,160	2.0815	27.87	27.73	29.07	27.20	28.27	20,400	27.753	0.48%
2014-10-06	0	2.080	2.040	2.080	2.010	2.080	132,000	271,640	2.0579	27.73	27.20	27.73	26.80	27.73	9,900	27.438	3.48%
2014-10-03	0	2.010	1.980	2.010	1.950	2.010	688,000	1,355,880	1.9708	26.80	26.40	26.80	26.00	26.80	51,600	26.277	0.00%
2014-09-30	0	2.010	2.000	2.040	1.970	2.090	606,040	1,219,318	2.0119	26.80	26.67	27.20	26.27	27.87	45,453	26.826	-3.83%
2014-09-29	0	2.090	1.980	1.990	1.990	2.140	556,650	1,141,714	2.0510	27.87	26.40	26.53	26.53	28.53	41,749	27.347	-2.79%
2014-09-26	0	2.150	2.130	2.150	2.050	2.180	593,052	1,232,811	2.0788	28.67	28.40	28.67	27.33	29.07	44,479	27.717	1.90%
2014-09-25	0	2.110	2.110	2.140	2.110	2.200	464,808	1,009,809	2.1725	28.13	28.13	28.53	28.13	29.33	34,861	28.967	-5.80%
2014-09-24	0	2.240	2.200	2.240	2.180	2.250	752,360	1,667,064	2.2158	29.87	29.33	29.87	29.07	30.00	56,427	29.544	0.00%
2014-09-23	0	2.240	2.200	2.240	2.160	2.260	700,842	1,550,764	2.2127	29.87	29.33	29.87	28.80	30.13	52,563	29.503	3.23%
2014-09-22	0	2.170	2.170	2.200	2.160	2.380	1,933,230	4,337,993	2.2439	28.93	28.93	29.33	28.80	31.73	144,992	29.919	1.88%
2014-09-19	0	2.130	2.090	2.140	2.040	2.190	552,000	1,175,680	2.1299	28.40	27.87	28.53	27.20	29.20	41,400	28.398	4.93%
2014-09-18	0	2.030	2.010	2.040	1.950	2.050	2,555,088	5,060,191	1.9804	27.07	26.80	27.20	26.00	27.33	191,632	26.406	-0.49%
2014-09-17	0	2.040	2.030	2.120	1.970	2.130	368,000	749,240	2.0360	27.20	27.07	28.27	26.27	28.40	27,600	27.146	0.00%
2014-09-16	0	2.040	2.040	2.080	2.020	2.070	164,000	337,040	2.0551	27.20	27.20	27.73	26.93	27.60	12,300	27.402	-1.45%
2014-09-15	0	2.070	2.060	2.080	2.060	2.150	292,000	608,880	2.0852	27.60	27.47	27.73	27.47	28.67	21,900	27.803	-3.72%
2014-09-12	0	2.150	2.110	2.150	2.030	2.150	640,041	1,340,483	2.0944	28.67	28.13	28.67	27.07	28.67	48,003	27.925	2.87%
2014-09-11	0	2.090	2.090	2.160	2.060	2.200	192,000	406,720	2.1183	27.87	27.87	28.80	27.47	29.33	14,400	28.244	-3.24%
2014-09-10	0	2.160	2.080	2.190	2.050	2.160	176,000	368,760	2.0952	28.80	27.73	29.20	27.33	28.80	13,200	27.936	0.00%
2014-09-08	0	2.160	2.130	2.160	2.100	2.190	332,000	706,520	2.1281	28.80	28.40	28.80	28.00	29.20	24,900	28.374	0.47%
2014-09-05	0	2.150	2.150	2.200	2.130	2.250	580,482	1,254,071	2.1604	28.67	28.67	29.33	28.40	30.00	43,536	28.805	-4.44%
2014-09-04	0	2.250	2.200	2.250	2.200	2.310	387,320	875,420	2.2602	30.00	29.33	30.00	29.33	30.80	29,049	30.136	-0.44%
2014-09-03	0	2.260	2.210	2.290	2.200	2.300	264,000	599,720	2.2717	30.13	29.47	30.53	29.33	30.67	19,800	30.289	-1.31%
2014-09-02	0	2.290	2.240	2.300	2.140	2.420	1,968,000	4,490,680	2.2818	30.53	29.87	30.67	28.53	32.27	147,600	30.425	-3.38%
2014-09-01	0	2.370	2.360	2.390	2.360	2.750	1,274,181	3,174,870	2.4917	31.60	31.47	31.87	31.47	36.67	95,564	33.223	-0.21%
2014-08-29	0	4.750	4.750	4.800	4.720	4.860	499,100	2,384,698	4.7780	31.67	31.67	32.00	31.47	32.40	74,865	31.853	-2.66%
2014-08-28	0	4.880	4.830	4.890	4.820	5.150	884,557	4,376,353	4.9475	32.53	32.20	32.60	32.13	34.33	132,684	32.983	-2.59%
2014-08-27	0	5.010	4.990	5.020	4.800	5.130	938,241	4,696,852	5.0060	33.40	33.27	33.47	32.00	34.20	140,736	33.373	5.70%
2014-08-26	0	4.740	4.730	4.770	4.550	4.800	605,632	2,870,348	4.7394	31.60	31.53	31.80	30.33	32.00	90,845	31.596	5.33%
2014-08-25	0	4.500	4.490	4.600	4.400	4.610	470,600	2,114,504	4.4932	30.00	29.93	30.67	29.33	30.73	70,590	29.955	-1.10%
2014-08-22	0	4.550	4.510	4.550	4.500	4.690	456,048	2,072,216	4.5439	30.33	30.07	30.33	30.00	31.27	68,407	30.292	-2.99%
2014-08-21	0	4.690	4.680	4.740	4.420	4.830	921,490	4,314,232	4.6818	31.27	31.20	31.60	29.47	32.20	138,223	31.212	2.63%
2014-08-20	0	4.570	4.520	4.570	4.000	4.630	3,006,800	12,899,184	4.2900	30.47	30.13	30.47	26.67	30.87	451,020	28.600	-1.51%
2014-08-19	0	4.640	4.630	4.660	4.600	5.700	2,808,501	13,883,110	4.9432	30.93	30.87	31.07	30.67	38.00	421,275	32.955	-12.29%
2014-08-18	0	5.290	5.250	5.290	4.640	5.310	2,342,509	12,114,017	5.1714	35.27	35.00	35.27	30.93	35.40	351,376	34.476	14.50%
2014-08-15	0	4.620	4.610	4.650	4.100	4.700	1,876,956	8,374,133	4.4615	30.80	30.73	31.00	27.33	31.33	281,543	29.744	15.50%
2014-08-14	0	4.000	4.000	4.060	3.870	4.100	727,386	2,917,458	4.0109	26.67	26.67	27.07	25.80	27.33	109,108	26.739	4.17%
2014-08-13	0	3.840	3.830	3.900	3.600	3.950	934,401	3,562,446	3.8125	25.60	25.53	26.00	24.00	26.33	140,160	25.417	5.79%
2014-08-12	0	3.630	3.600	3.630	3.200	3.750	2,017,220	7,048,446	3.4941	24.20	24.00	24.20	21.33	25.00	302,583	23.294	13.44%
2014-08-11	0	3.200	3.110	3.200	3.110	3.250	415,462	1,317,717	3.1717	21.33	20.73	21.33	20.73	21.67	62,319	21.145	1.59%
2014-08-08	0	3.150	3.100	3.150	3.020	3.150	574,441	1,780,525	3.0996	21.00	20.67	21.00	20.13	21.00	86,166	20.664	3.28%
2014-08-07	0	3.050	3.020	3.080	2.920	3.050	323,283	969,662	2.9994	20.33	20.13	20.53	19.47	20.33	48,492	19.996	4.45%
2014-08-06	0	2.920	2.900	2.950	2.920	3.040	139,680	415,880	2.9774	19.47	19.33	19.67	19.47	20.27	20,952	19.849	1.39%
2014-08-05	0	2.880	2.860	2.880	2.830	2.910	1,072,312	3,061,642	2.8552	19.20	19.07	19.20	18.87	19.40	160,847	19.035	-0.35%
2014-08-04	0	2.890	2.810	2.900	2.810	2.890	14,000	39,560	2.8257	19.27	18.73	19.33	18.73	19.27	2,100	18.838	2.85%
2014-08-01	0	2.810	2.810	2.880	2.780	2.800	36,406	101,835	2.7972	18.73	18.73	19.20	18.53	18.67	5,461	18.648	0.36%
2014-07-31	0	2.800	2.800	2.850	2.800	2.860	310,801	877,670	2.8239	18.67	18.67	19.00	18.67	19.07	46,620	18.826	-3.45%
2014-07-30	0	2.900	2.850	2.910	2.810	2.990	165,321	474,794	2.8720	19.33	19.00	19.40	18.73	19.93	24,798	19.146	3.20%
2014-07-29	0	2.810	2.810	2.880	2.810	2.950	560,240	1,599,321	2.8547	18.73	18.73	19.20	18.73	19.67	84,036	19.031	-3.10%
2014-07-28	0	2.900	2.870	2.900	2.880	3.040	442,000	1,297,600	2.9357	19.33	19.13	19.33	19.20	20.27	66,300	19.572	-2.03%
2014-07-25	0	2.960	2.960	2.980	2.960	3.150	507,258	1,523,268	3.0029	19.73	19.73	19.87	19.73	21.00	76,089	20.020	-0.67%
2014-07-24	0	2.980	2.980	3.020	2.960	3.030	460,120	1,371,715	2.9812	19.87	19.87	20.13	19.73	20.20	69,018	19.875	-1.32%
2014-07-23	0	3.020	3.000	3.020	2.990	3.080	420,400	1,266,876	3.0135	20.13	20.00	20.13	19.93	20.53	63,060	20.090	0.33%
2014-07-22	0	3.010	3.010	3.040	2.960	3.070	521,240	1,579,279	3.0298	20.07	20.07	20.27	19.73	20.47	78,186	20.199	2.38%
2014-07-21	0	2.940	2.890	2.950	2.820	3.090	1,042,000	3,058,728	2.9354	19.60	19.27	19.67	18.80	20.60	156,300	19.570	5.76%
2014-07-18	0	2.780	2.750	2.780	2.750	2.860	588,000	1,632,400	2.7762	18.53	18.33	18.53	18.33	19.07	88,200	18.508	1.46%
2014-07-17	0	2.740	2.680	2.740	2.690	2.750	216,960	593,454	2.7353	18.27	17.87	18.27	17.93	18.33	32,544	18.235	0.00%
2014-07-16	0	2.740	2.670	2.750	2.660	2.840	83,321	225,406	2.7053	18.27	17.80	18.33	17.73	18.93	12,498	18.035	3.40%
2014-07-15	0	2.650	2.600	2.650	2.570	2.680	306,002	799,505	2.6127	17.67	17.33	17.67	17.13	17.87	45,900	17.418	-0.75%
2014-07-14	0	2.670	2.610	2.740	2.620	2.760	324,000	864,600	2.6685	17.80	17.40	18.27	17.47	18.40	48,600	17.790	-1.84%
2014-07-11	0	2.720	2.710	2.720	2.650	2.750	469,440	1,266,850	2.6986	18.13	18.07	18.13	17.67	18.33	70,416	17.991	2.64%
2014-07-10	0	2.650	2.640	2.650	2.580	2.650	249,000	653,280	2.6236	17.67	17.60	17.67	17.20	17.67	37,350	17.491	1.92%
2014-07-09	0	2.600	2.500	2.610	2.530	2.600	79,000	200,190	2.5341	17.33	16.67	17.40	16.87	17.33	11,850	16.894	0.00%
2014-07-08	0	2.600	2.530	2.640	2.440	2.620	1,062,916	2,677,840	2.5193	17.33	16.87	17.60	16.27	17.47	159,437	16.796	10.64%
2014-07-07	0	2.350	2.340	2.440	2.340	2.460	140,000	330,320	2.3594	15.67	15.60	16.27	15.60	16.40	21,000	15.730	-2.89%
2014-07-04	0	2.420	2.380	2.430	2.380	2.470	167,922	405,255	2.4134	16.13	15.87	16.20	15.87	16.47	25,188	16.089	3.86%
2014-07-03	0	2.330	2.300	2.420	2.300	2.380	48,000	112,640	2.3467	15.53	15.33	16.13	15.33	15.87	7,200	15.644	-1.69%
2014-07-02	0	2.370	2.310	2.380	2.300	2.370	376,240	881,504	2.3429	15.80	15.40	15.87	15.33	15.80	56,436	15.620	-0.42%
2014-06-30	0	2.380	2.280	2.380	2.390	2.390	12,040	28,769	2.3895	15.87	15.20	15.87	15.93	15.93	1,806	15.930	-0.42%
2014-06-27	0	2.390	2.310	2.400	2.290	2.390	31,900	74,305	2.3293	15.93	15.40	16.00	15.27	15.93	4,785	15.529	-0.42%
2014-06-26	0	2.400	2.400	2.450	2.390	2.450	404,660	979,991	2.4218	16.00	16.00	16.33	15.93	16.33	60,699	16.145	2.56%
2014-06-25	0	2.340	2.340	2.410	2.330	2.380	120,000	280,560	2.3380	15.60	15.60	16.07	15.53	15.87	18,000	15.587	-2.90%
2014-06-24	0	2.410	2.340	2.410	2.410	2.430	44,300	107,044	2.4163	16.07	15.60	16.07	16.07	16.20	6,645	16.109	1.26%
2014-06-23	0	2.380	2.340	2.400	2.320	2.380	24,400	57,152	2.3423	15.87	15.60	16.00	15.47	15.87	3,660	15.615	-1.24%
2014-06-20	0	2.410	2.380	2.420	2.310	2.440	312,200	747,146	2.3932	16.07	15.87	16.13	15.40	16.27	46,830	15.954	4.78%
2014-06-19	0	2.300	2.300	2.360	2.250	2.320	292,008	668,817	2.2904	15.33	15.33	15.73	15.00	15.47	43,801	15.269	0.88%
2014-06-18	0	2.280	2.280	2.360	2.250	2.390	110,280	255,421	2.3161	15.20	15.20	15.73	15.00	15.93	16,542	15.441	1.33%
2014-06-17	0	2.250	2.200	2.250	2.230	2.320	196,000	441,760	2.2539	15.00	14.67	15.00	14.87	15.47	29,400	15.026	-3.02%
2014-06-16	0	2.320	2.300	2.400	2.320	2.440	40,400	94,912	2.3493	15.47	15.33	16.00	15.47	16.27	6,060	15.662	0.87%
2014-06-13	0	2.300	2.290	2.300	2.290	2.300	44,000	101,040	2.2964	15.33	15.27	15.33	15.27	15.33	6,600	15.309	-2.54%
2014-06-12	0	2.360	2.300	2.360	2.300	2.380	108,208	252,638	2.3347	15.73	15.33	15.73	15.33	15.87	16,231	15.565	-1.26%
2014-06-11	0	2.390	2.330	2.400	2.330	2.400	168,000	400,200	2.3821	15.93	15.53	16.00	15.53	16.00	25,200	15.881	2.14%
2014-06-10	0	2.340	2.330	2.360	2.300	2.370	511,600	1,200,816	2.3472	15.60	15.53	15.73	15.33	15.80	76,740	15.648	2.18%
2014-06-09	0	2.290	2.250	2.320	2.180	2.300	408,000	912,600	2.2368	15.27	15.00	15.47	14.53	15.33	61,200	14.912	5.05%
2014-06-06	0	2.180	2.150	2.180	2.150	2.180	239,600	520,364	2.1718	14.53	14.33	14.53	14.33	14.53	35,940	14.479	2.83%
2014-06-05	0	2.120	2.120	2.150	2.080	2.160	2,156,000	4,590,280	2.1291	14.13	14.13	14.33	13.87	14.40	323,400	14.194	1.92%
2014-06-04	0	2.080	1.980	2.090	1.930	2.080	1,587,939	3,213,918	2.0240	13.87	13.20	13.93	12.87	13.87	238,191	13.493	2.46%
2014-06-03	0	2.030	1.990	2.030	2.050	2.070	247,640	509,974	2.0593	13.53	13.27	13.53	13.67	13.80	37,146	13.729	-0.49%
2014-05-30	0	2.040	1.970	2.050	1.980	2.040	40,800	81,192	1.9900	13.60	13.13	13.67	13.20	13.60	6,120	13.267	-0.49%
2014-05-29	0	2.050	2.000	2.090	1.920	2.050	2,102,000	4,171,460	1.9845	13.67	13.33	13.93	12.80	13.67	315,300	13.230	5.67%
2014-05-28	0	1.940	1.880	1.970	1.880	1.940	20,001	37,841	1.8920	12.93	12.53	13.13	12.53	12.93	3,000	12.613	3.19%
2014-05-27	0	1.880	1.880	1.930	1.880	1.890	88,006	165,891	1.8850	12.53	12.53	12.87	12.53	12.60	13,201	12.567	-2.08%
2014-05-26	0	1.920	1.920	1.950	1.920	2.050	136,400	267,660	1.9623	12.80	12.80	13.00	12.80	13.67	20,460	13.082	2.67%
2014-05-23	0	1.870	1.860	1.920	1.850	1.920	1,260,000	2,347,360	1.8630	12.47	12.40	12.80	12.33	12.80	189,000	12.420	-2.60%
2014-05-22	0	1.920	1.920	1.930	1.900	2.140	196,400	381,728	1.9436	12.80	12.80	12.87	12.67	14.27	29,460	12.958	-2.54%
2014-05-21	0	1.970	1.900	1.970	1.800	2.090	560,000	1,075,680	1.9209	13.13	12.67	13.13	12.00	13.93	84,000	12.806	7.65%
2014-05-20	0	1.830	1.830	1.870	1.830	1.910	526,220	989,060	1.8796	12.20	12.20	12.47	12.20	12.73	78,933	12.530	-5.18%
2014-05-19	0	1.930	1.920	1.980	1.900	1.990	191,200	375,408	1.9634	12.87	12.80	13.20	12.67	13.27	28,680	13.090	-3.02%
2014-05-16	0	1.990	1.990	2.000	1.980	2.250	1,683,200	3,516,184	2.0890	13.27	13.27	13.33	13.20	15.00	252,480	13.927	1.53%
2014-05-15	1	-	-	-	-	-	0	0	-	13.07	-	-	-	-	0	-	0.00%
2014-05-14	1	-	-	-	-	-	0	0	-	13.07	-	-	-	-	0	-	0.00%
2014-05-13	1	-	-	-	-	-	0	0	-	13.07	-	-	-	-	0	-	0.00%
2014-05-12	1	-	-	-	-	-	0	0	-	13.07	-	-	-	-	0	-	0.00%
2014-05-09	1	-	-	-	-	-	0	0	-	13.07	-	-	-	-	0	-	0.00%
2014-05-08	1	-	-	-	-	-	0	0	-	13.07	-	-	-	-	0	-	0.00%
2014-05-07	0	1.960	1.950	1.990	1.960	2.060	183,000	367,280	2.0070	13.07	13.00	13.27	13.07	13.73	27,450	13.380	-1.51%
2014-05-05	0	1.990	1.940	2.010	1.930	2.050	356,008	720,175	2.0229	13.27	12.93	13.40	12.87	13.67	53,401	13.486	0.51%
2014-05-02	0	1.980	1.970	2.000	1.930	2.080	221,440	449,742	2.0310	13.20	13.13	13.33	12.87	13.87	33,216	13.540	0.51%
2014-04-30	0	1.970	1.960	2.040	1.960	2.050	508,000	1,020,560	2.0090	13.13	13.07	13.60	13.07	13.67	76,200	13.393	-1.50%
2014-04-29	0	2.000	1.990	2.050	2.000	2.000	80,000	160,000	2.0000	13.33	13.27	13.67	13.33	13.33	12,000	13.333	0.00%
2014-04-28	0	2.000	2.000	2.010	1.960	2.040	644,400	1,283,716	1.9921	13.33	13.33	13.40	13.07	13.60	96,660	13.281	-2.91%
2014-04-25	0	2.060	2.060	2.090	2.060	2.100	140,407	293,154	2.0879	13.73	13.73	13.93	13.73	14.00	21,061	13.919	-1.44%
2014-04-24	0	2.090	2.090	2.110	2.070	2.150	416,001	877,362	2.1090	13.93	13.93	14.07	13.80	14.33	62,400	14.060	0.00%
2014-04-23	0	2.090	2.090	2.100	2.080	2.120	218,921	461,465	2.1079	13.93	13.93	14.00	13.87	14.13	32,838	14.053	-1.42%
2014-04-22	0	2.120	2.120	2.130	2.100	2.170	816,400	1,733,104	2.1229	14.13	14.13	14.20	14.00	14.47	122,460	14.152	-1.85%
2014-04-17	0	2.160	2.160	2.170	2.150	2.200	336,218	735,097	2.1864	14.40	14.40	14.47	14.33	14.67	50,433	14.576	0.93%
2014-04-16	0	2.140	2.140	2.160	2.100	2.170	452,000	964,560	2.1340	14.27	14.27	14.40	14.00	14.47	67,800	14.227	0.47%
2014-04-15	0	2.130	2.120	2.130	2.130	2.240	1,014,000	2,250,040	2.2190	14.20	14.13	14.20	14.20	14.93	152,100	14.793	-2.29%
2014-04-14	0	2.180	2.130	2.190	2.120	2.190	436,003	933,646	2.1414	14.53	14.20	14.60	14.13	14.60	65,400	14.276	0.93%
2014-04-11	0	2.160	2.150	2.160	2.140	2.240	532,000	1,172,160	2.2033	14.40	14.33	14.40	14.27	14.93	79,800	14.689	0.00%
2014-04-10	0	2.160	2.160	2.170	2.150	2.170	108,001	233,362	2.1607	14.40	14.40	14.47	14.33	14.47	16,200	14.405	-0.46%
2014-04-09	0	2.170	2.160	2.190	2.170	2.250	180,800	399,664	2.2105	14.47	14.40	14.60	14.47	15.00	27,120	14.737	-0.46%
2014-04-08	0	2.180	2.150	2.190	2.130	2.200	250,960	545,734	2.1746	14.53	14.33	14.60	14.20	14.67	37,644	14.497	1.40%
2014-04-07	0	2.150	2.120	2.150	2.150	2.170	96,000	208,040	2.1671	14.33	14.13	14.33	14.33	14.47	14,400	14.447	0.47%
2014-04-04	0	2.140	2.120	2.140	2.100	2.140	340,800	723,904	2.1241	14.27	14.13	14.27	14.00	14.27	51,120	14.161	0.00%
2014-04-03	0	2.140	2.140	2.160	2.140	2.200	143,209	307,423	2.1467	14.27	14.27	14.40	14.27	14.67	21,481	14.311	-1.38%
2014-04-02	0	2.170	2.120	2.170	2.100	2.190	36,000	77,720	2.1589	14.47	14.13	14.47	14.00	14.60	5,400	14.393	2.36%
2014-04-01	0	2.120	2.120	2.150	2.120	2.150	143,160	305,756	2.1358	14.13	14.13	14.33	14.13	14.33	21,474	14.238	-1.40%
2014-03-31	0	2.150	2.100	2.160	2.100	2.180	264,000	563,960	2.1362	14.33	14.00	14.40	14.00	14.53	39,600	14.241	0.94%
2014-03-28	0	2.130	2.100	2.150	2.080	2.140	154,260	323,371	2.0963	14.20	14.00	14.33	13.87	14.27	23,139	13.975	1.91%
2014-03-27	0	2.090	2.090	2.170	1.980	2.230	2,413,000	5,078,070	2.1045	13.93	13.93	14.47	13.20	14.87	361,950	14.030	0.00%
2014-03-26	0	2.090	2.060	2.100	2.030	2.180	196,680	415,020	2.1101	13.93	13.73	14.00	13.53	14.53	29,502	14.068	0.00%
2014-03-25	0	2.090	2.090	2.100	1.930	2.260	1,461,280	3,113,358	2.1306	13.93	13.93	14.00	12.87	15.07	219,192	14.204	-7.93%
2014-03-24	0	2.270	2.260	2.310	2.270	2.360	4,229,000	9,772,694	2.3109	15.13	15.07	15.40	15.13	15.73	634,350	15.406	-0.44%
2014-03-21	0	2.280	2.250	2.290	2.250	2.380	752,400	1,734,744	2.3056	15.20	15.00	15.27	15.00	15.87	112,860	15.371	2.24%
2014-03-20	0	2.230	2.230	2.260	2.140	2.300	396,229	873,717	2.2051	14.87	14.87	15.07	14.27	15.33	59,434	14.701	2.29%
2014-03-19	0	2.180	2.180	2.230	2.150	2.330	986,054	2,186,451	2.2174	14.53	14.53	14.87	14.33	15.53	147,908	14.782	-4.80%
2014-03-18	0	2.290	2.250	2.300	1.960	2.520	9,897,520	22,739,492	2.2975	15.27	15.00	15.33	13.07	16.80	1,484,628	15.317	15.66%
2014-03-17	0	1.980	1.960	1.980	1.850	2.000	768,120	1,473,226	1.9180	13.20	13.07	13.20	12.33	13.33	115,218	12.786	3.13%
2014-03-14	0	1.920	1.830	1.920	1.800	1.920	1,057,280	1,957,664	1.8516	12.80	12.20	12.80	12.00	12.80	158,592	12.344	4.92%
2014-03-13	0	1.830	1.810	1.830	1.810	1.910	684,000	1,246,760	1.8227	12.20	12.07	12.20	12.07	12.73	102,600	12.152	0.00%
2014-03-12	0	1.830	1.810	1.840	1.810	1.880	328,800	604,608	1.8388	12.20	12.07	12.27	12.07	12.53	49,320	12.259	-0.54%
2014-03-11	0	1.840	1.840	1.900	1.840	1.940	280,014	527,105	1.8824	12.27	12.27	12.67	12.27	12.93	42,002	12.549	-3.66%
2014-03-10	0	1.910	1.860	1.910	1.820	1.950	1,160,000	2,174,000	1.8741	12.73	12.40	12.73	12.13	13.00	174,000	12.494	3.24%
2014-03-07	0	1.850	1.840	1.850	1.830	1.900	606,080	1,131,504	1.8669	12.33	12.27	12.33	12.20	12.67	90,912	12.446	-3.14%
2014-03-06	0	1.910	1.900	1.920	1.880	1.920	700,064	1,331,279	1.9017	12.73	12.67	12.80	12.53	12.80	105,010	12.678	-0.52%
2014-03-05	0	1.920	1.920	1.940	1.920	2.010	1,139,100	2,244,779	1.9707	12.80	12.80	12.93	12.80	13.40	170,865	13.138	-4.00%
2014-03-04	0	2.000	1.960	2.000	1.950	2.010	450,000	889,052	1.9757	13.33	13.07	13.33	13.00	13.40	67,500	13.171	0.00%
2014-03-03	0	2.000	2.000	2.010	1.900	2.010	1,329,200	2,610,948	1.9643	13.33	13.33	13.40	12.67	13.40	199,380	13.095	1.52%
2014-02-28	0	1.970	1.960	1.980	1.970	1.980	44,013	86,744	1.9709	13.13	13.07	13.20	13.13	13.20	6,602	13.139	-0.51%
2014-02-27	0	1.980	1.980	1.990	1.960	2.030	420,156	836,542	1.9910	13.20	13.20	13.27	13.07	13.53	63,023	13.274	1.02%
2014-02-26	0	1.960	1.960	1.980	1.960	1.960	4,000	7,840	1.9600	13.07	13.07	13.20	13.07	13.07	600	13.067	-2.00%
2014-02-25	0	2.000	2.000	2.020	1.920	2.030	933,680	1,867,304	1.9999	13.33	13.33	13.47	12.80	13.53	140,052	13.333	3.09%
2014-02-24	0	1.940	1.900	1.950	1.890	1.950	789,405	1,517,827	1.9227	12.93	12.67	13.00	12.60	13.00	118,411	12.818	1.04%
2014-02-21	0	1.920	1.920	1.940	1.910	1.950	88,200	170,660	1.9349	12.80	12.80	12.93	12.73	13.00	13,230	12.899	0.00%
2014-02-20	0	1.920	1.900	1.940	1.880	1.980	500,400	956,576	1.9116	12.80	12.67	12.93	12.53	13.20	75,060	12.744	1.05%
2014-02-19	0	1.900	1.900	1.940	1.900	1.970	1,470,400	2,835,260	1.9282	12.67	12.67	12.93	12.67	13.13	220,560	12.855	-2.56%
2014-02-18	0	1.950	1.940	2.000	1.950	2.050	948,003	1,902,005	2.0063	13.00	12.93	13.33	13.00	13.67	142,200	13.376	-1.52%
2014-02-17	0	1.980	1.980	2.020	1.980	2.100	370,120	746,940	2.0181	13.20	13.20	13.47	13.20	14.00	55,518	13.454	-3.88%
2014-02-14	0	2.060	2.050	2.070	1.920	2.150	1,256,000	2,580,400	2.0545	13.73	13.67	13.80	12.80	14.33	188,400	13.696	5.10%
2014-02-13	0	1.960	1.910	1.960	1.890	2.030	2,044,120	3,963,413	1.9389	13.07	12.73	13.07	12.60	13.53	306,618	12.926	-5.77%
2014-02-12	0	2.080	2.020	2.080	2.000	2.080	236,400	479,744	2.0294	13.87	13.47	13.87	13.33	13.87	35,460	13.529	4.00%
2014-02-11	0	2.000	2.000	2.020	2.000	2.050	56,000	112,760	2.0136	13.33	13.33	13.47	13.33	13.67	8,400	13.424	-1.96%
2014-02-10	0	2.040	2.000	2.040	2.000	2.070	200,200	403,712	2.0165	13.60	13.33	13.60	13.33	13.80	30,030	13.444	-0.97%
2014-02-07	0	2.060	2.040	2.080	1.960	2.070	186,772	378,356	2.0258	13.73	13.60	13.87	13.07	13.80	28,016	13.505	1.48%
2014-02-06	0	2.030	2.030	2.040	2.000	2.100	772,000	1,586,940	2.0556	13.53	13.53	13.60	13.33	14.00	115,800	13.704	1.50%
2014-02-05	0	2.000	2.000	2.010	1.850	2.010	3,254,402	6,464,467	1.9864	13.33	13.33	13.40	12.33	13.40	488,160	13.243	8.11%
2014-02-04	0	1.850	1.850	1.870	1.850	1.920	384,240	721,239	1.8771	12.33	12.33	12.47	12.33	12.80	57,636	12.514	-3.65%
2014-01-30	0	1.920	1.920	1.950	1.910	1.920	124,000	236,960	1.9110	12.80	12.80	13.00	12.73	12.80	18,600	12.740	-2.54%
2014-01-29	0	1.970	1.940	1.980	1.930	2.020	316,400	624,400	1.9735	13.13	12.93	13.20	12.87	13.47	47,460	13.156	-1.50%
2014-01-28	0	2.000	2.000	2.010	1.910	2.010	1,076,680	2,142,511	1.9899	13.33	13.33	13.40	12.73	13.40	161,502	13.266	2.04%
2014-01-27	0	1.960	1.950	1.960	1.850	1.980	1,180,000	2,266,160	1.9205	13.07	13.00	13.07	12.33	13.20	177,000	12.803	-2.97%
2014-01-24	0	2.020	2.000	2.030	1.990	2.070	560,000	1,123,280	2.0059	13.47	13.33	13.53	13.27	13.80	84,000	13.372	1.00%
2014-01-23	0	2.000	1.990	2.000	1.990	2.020	522,400	1,043,632	1.9978	13.33	13.27	13.33	13.27	13.47	78,360	13.318	-1.48%
2014-01-22	0	2.030	2.030	2.050	2.020	2.080	467,680	958,928	2.0504	13.53	13.53	13.67	13.47	13.87	70,152	13.669	0.00%
2014-01-21	0	2.030	2.030	2.060	2.020	2.120	916,600	1,888,412	2.0602	13.53	13.53	13.73	13.47	14.13	137,490	13.735	0.50%
2014-01-20	0	2.020	2.020	2.040	2.000	2.120	812,220	1,651,884	2.0338	13.47	13.47	13.60	13.33	14.13	121,833	13.559	-1.94%
2014-01-17	0	2.060	2.050	2.060	1.960	2.130	1,082,682	2,194,716	2.0271	13.73	13.67	13.73	13.07	14.20	162,402	13.514	1.98%
2014-01-16	0	2.020	2.000	2.020	1.750	2.030	3,346,200	6,281,870	1.8773	13.47	13.33	13.47	11.67	13.53	501,930	12.515	11.60%
2014-01-15	0	1.810	1.770	1.810	1.770	1.920	528,000	966,160	1.8298	12.07	11.80	12.07	11.80	12.80	79,200	12.199	-1.63%
2014-01-14	0	1.840	1.830	1.850	1.840	1.880	834,720	1,547,996	1.8545	12.27	12.20	12.33	12.27	12.53	125,208	12.363	-1.60%
2014-01-13	0	1.870	1.870	1.880	1.750	1.890	2,031,324	3,755,017	1.8486	12.47	12.47	12.53	11.67	12.60	304,699	12.324	6.86%
2014-01-10	0	1.750	1.750	1.760	1.670	1.790	1,879,243	3,286,525	1.7489	11.67	11.67	11.73	11.13	11.93	281,886	11.659	4.17%
2014-01-09	0	1.680	1.640	1.680	1.640	1.700	641,042	1,070,732	1.6703	11.20	10.93	11.20	10.93	11.33	96,156	11.135	-1.18%
2014-01-08	0	1.700	1.700	1.710	1.580	1.760	2,932,000	4,844,280	1.6522	11.33	11.33	11.40	10.53	11.73	439,800	11.015	3.03%
2014-01-07	0	1.650	1.640	1.660	1.610	1.720	4,473,479	7,398,409	1.6538	11.00	10.93	11.07	10.73	11.47	671,022	11.026	-4.07%
2014-01-06	0	1.720	1.720	1.740	1.610	1.740	1,314,400	2,200,856	1.6744	11.47	11.47	11.60	10.73	11.60	197,160	11.163	1.78%
2014-01-03	0	1.690	1.670	1.720	1.670	1.820	1,693,400	2,871,470	1.6957	11.27	11.13	11.47	11.13	12.13	254,010	11.305	-4.52%
2014-01-02	0	1.770	1.730	1.780	1.680	1.810	3,061,200	5,354,456	1.7491	11.80	11.53	11.87	11.20	12.07	459,180	11.661	1.14%
2013-12-31	0	1.750	1.730	1.770	1.600	1.840	4,230,340	7,503,102	1.7736	11.67	11.53	11.80	10.67	12.27	634,551	11.824	4.17%
2013-12-30	0	1.680	1.680	1.690	1.530	1.690	4,373,497	7,122,538	1.6286	11.20	11.20	11.27	10.20	11.27	656,025	10.857	9.80%
2013-12-27	0	1.530	1.520	1.540	1.280	1.550	5,447,528	8,065,872	1.4806	10.20	10.13	10.27	8.533	10.33	817,129	9.8710	15.04%
2013-12-24	0	1.330	1.330	1.340	1.290	1.340	84,000	110,960	1.3210	8.867	8.867	8.933	8.600	8.933	12,600	8.8063	3.10%
2013-12-23	0	1.290	1.270	1.290	1.250	1.370	2,450,640	3,164,544	1.2913	8.600	8.467	8.600	8.333	9.133	367,596	8.6088	-3.01%
2013-12-20	0	1.330	1.310	1.340	1.270	1.460	7,790,000	10,416,940	1.3372	8.867	8.733	8.933	8.467	9.733	1,168,500	8.9148	-8.28%
2013-12-19	0	1.450	1.440	1.450	1.330	1.520	7,960,446	11,514,736	1.4465	9.667	9.600	9.667	8.867	10.13	1,194,067	9.6433	6.62%
2013-12-18	0	1.360	1.350	1.370	1.210	1.450	8,767,160	11,978,635	1.3663	9.067	9.000	9.133	8.067	9.667	1,315,074	9.1087	10.57%
2013-12-17	0	1.230	1.160	1.300	1.150	1.290	5,009,940	6,084,263	1.2144	8.200	7.733	8.667	7.667	8.600	751,491	8.0963	0.82%
2013-12-16	0	1.220	1.220	1.230	1.060	1.240	5,256,680	6,127,919	1.1657	8.133	8.133	8.200	7.067	8.267	788,502	7.7716	15.09%
2013-12-13	0	1.060	1.050	1.060	1.050	1.090	2,246,800	2,400,592	1.0684	7.067	7.000	7.067	7.000	7.267	337,020	7.1230	0.95%
2013-12-12	0	1.050	1.030	1.060	1.020	1.100	5,900,000	6,250,160	1.0593	7.000	6.867	7.067	6.800	7.333	885,000	7.0623	6.06%
2013-12-11	0	0.990	0.990	1.000	0.990	1.070	2,436,400	2,481,072	1.0183	6.600	6.600	6.667	6.600	7.133	365,460	6.7889	-1.98%
2013-12-10	0	1.010	1.010	1.020	0.990	1.040	1,496,000	1,511,520	1.0104	6.733	6.733	6.800	6.600	6.933	224,400	6.7358	-0.98%
2013-12-09	0	1.020	1.020	1.030	1.000	1.070	2,552,000	2,595,560	1.0171	6.800	6.800	6.867	6.667	7.133	382,800	6.7805	-2.86%
2013-12-06	0	1.050	1.030	1.050	1.030	1.070	2,294,280	2,409,662	1.0503	7.000	6.867	7.000	6.867	7.133	344,142	7.0019	0.00%
2013-12-05	0	1.050	1.040	1.050	1.020	1.120	3,424,048	3,629,778	1.0601	7.000	6.933	7.000	6.800	7.467	513,607	7.0672	-2.78%
2013-12-04	0	1.080	1.070	1.080	0.930	1.110	9,766,612	10,280,595	1.0526	7.200	7.133	7.200	6.200	7.400	1,464,992	7.0175	12.50%
2013-12-03	0	0.960	0.950	0.960	0.870	0.980	6,193,225	5,812,465	0.9385	6.400	6.333	6.400	5.800	6.533	928,984	6.2568	7.87%
2013-12-02	0	0.890	0.890	0.900	0.830	0.910	4,984,460	4,403,269	0.8834	5.933	5.933	6.000	5.533	6.067	747,669	5.8893	4.71%
2013-11-29	0	0.850	0.850	0.870	0.790	0.870	4,650,005	3,918,143	0.8426	5.667	5.667	5.800	5.267	5.800	697,501	5.6174	6.25%
2013-11-28	0	0.800	0.790	0.810	0.790	0.830	2,816,560	2,287,869	0.8123	5.333	5.267	5.400	5.267	5.533	422,484	5.4153	2.56%
2013-11-27	0	0.780	0.770	0.780	0.750	0.810	1,912,000	1,494,160	0.7815	5.200	5.133	5.200	5.000	5.400	286,800	5.2098	1.30%
2013-11-26	0	0.770	0.750	0.770	0.750	0.780	851,209	650,262	0.7639	5.133	5.000	5.133	5.000	5.200	127,681	5.0929	1.32%
2013-11-25	0	0.760	0.760	0.770	0.740	0.790	3,552,600	2,725,364	0.7671	5.067	5.067	5.133	4.933	5.267	532,890	5.1143	1.33%
2013-11-22	0	0.750	0.740	0.750	0.700	0.750	6,638,800	4,815,640	0.7254	5.000	4.933	5.000	4.667	5.000	995,820	4.8359	1.35%
2013-11-21	0	0.740	0.730	0.750	0.720	0.860	11,386,400	8,934,668	0.7847	4.933	4.867	5.000	4.800	5.733	1,707,960	5.2312	-7.50%
2013-11-20	0	0.800	0.790	0.800	0.790	0.890	10,029,617	8,285,465	0.8261	5.333	5.267	5.333	5.267	5.933	1,504,443	5.5073	-9.09%
2013-11-19	0	0.880	0.870	0.880	0.670	0.910	33,526,774	27,579,877	0.8226	5.867	5.800	5.867	4.467	6.067	5,029,016	5.4841	33.33%
2013-11-18	0	0.660	0.660	0.680	0.660	0.690	1,664,000	1,128,280	0.6781	4.400	4.400	4.533	4.400	4.600	249,600	4.5204	-1.49%
2013-11-15	0	0.670	0.660	0.670	0.660	0.680	324,000	218,040	0.6730	4.467	4.400	4.467	4.400	4.533	48,600	4.4864	1.52%
2013-11-14	0	0.660	0.650	0.670	0.660	0.680	929,600	617,948	0.6647	4.400	4.333	4.467	4.400	4.533	139,440	4.4316	1.54%
2013-11-13	0	0.650	0.650	0.660	0.650	0.660	786,000	515,700	0.6561	4.333	4.333	4.400	4.333	4.400	117,900	4.3740	-2.99%
2013-11-12	0	0.670	0.660	0.670	0.640	0.690	2,824,000	1,876,880	0.6646	4.467	4.400	4.467	4.267	4.600	423,600	4.4308	0.00%
2013-11-11	0	0.670	0.660	0.670	0.670	0.690	1,268,000	858,480	0.6770	4.467	4.400	4.467	4.467	4.600	190,200	4.5136	-1.47%
2013-11-08	0	0.680	0.680	0.690	0.630	0.700	4,516,442	3,042,882	0.6737	4.533	4.533	4.600	4.200	4.667	677,466	4.4916	6.25%
2013-11-07	0	0.640	0.640	0.650	0.640	0.660	912,000	596,400	0.6539	4.267	4.267	4.333	4.267	4.400	136,800	4.3596	-1.54%
2013-11-06	0	0.650	0.640	0.660	0.640	0.660	2,849,000	1,830,934	0.6427	4.333	4.267	4.400	4.267	4.400	427,350	4.2844	3.17%
2013-11-05	0	0.630	0.630	0.640	0.630	0.670	2,552,000	1,651,240	0.6470	4.200	4.200	4.267	4.200	4.467	382,800	4.3136	-4.55%
2013-11-04	0	0.660	0.650	0.660	0.650	0.680	864,000	573,520	0.6638	4.400	4.333	4.400	4.333	4.533	129,600	4.4253	0.00%
2013-11-01	0	0.660	0.650	0.670	0.650	0.690	3,521,040	2,352,044	0.6680	4.400	4.333	4.467	4.333	4.600	528,156	4.4533	0.00%
2013-10-31	0	0.660	0.660	0.670	0.660	0.690	5,476,800	3,694,072	0.6745	4.400	4.400	4.467	4.400	4.600	821,520	4.4966	-5.71%
2013-10-30	0	0.700	0.690	0.700	0.620	0.710	20,380,027	13,651,977	0.6699	4.667	4.600	4.667	4.133	4.733	3,057,004	4.4658	12.90%
2013-10-29	0	0.620	0.610	0.620	0.600	0.670	21,114,402	13,259,853	0.6280	4.133	4.067	4.133	4.000	4.467	3,167,160	4.1867	12.73%
2013-10-28	0	0.550	0.540	0.550	0.540	0.570	2,976,140	1,657,232	0.5568	3.667	3.600	3.667	3.600	3.800	446,421	3.7123	0.00%
2013-10-25	0	0.550	0.540	0.550	0.540	0.560	1,877,900	1,036,409	0.5519	3.667	3.600	3.667	3.600	3.733	281,685	3.6793	0.00%
2013-10-24	0	0.550	0.540	0.550	0.540	0.560	3,376,404	1,857,410	0.5501	3.667	3.600	3.667	3.600	3.733	506,461	3.6674	-1.79%
2013-10-23	0	0.560	0.550	0.560	0.550	0.570	5,176,000	2,898,520	0.5600	3.733	3.667	3.733	3.667	3.800	776,400	3.7333	0.00%
2013-10-22	0	0.560	0.550	0.560	0.550	0.560	10,038,000	5,531,920	0.5511	3.733	3.667	3.733	3.667	3.733	1,505,700	3.6740	1.82%
2013-10-21	0	0.550	0.540	0.550	0.540	0.580	4,420,001	2,433,320	0.5505	3.667	3.600	3.667	3.600	3.867	663,000	3.6702	-3.51%
2013-10-18	0	0.570	0.560	0.570	0.560	0.590	4,368,000	2,493,800	0.5709	3.800	3.733	3.800	3.733	3.933	655,200	3.8062	0.00%
2013-10-17	0	0.570	0.560	0.580	0.560	0.590	10,850,002	6,298,201	0.5805	3.800	3.733	3.867	3.733	3.933	1,627,500	3.8699	1.79%
2013-10-16	0	0.560	0.550	0.560	0.550	0.570	2,179,924	1,221,728	0.5604	3.733	3.667	3.733	3.667	3.800	326,989	3.7363	0.00%
2013-10-15	0	0.560	0.550	0.570	0.540	0.560	2,064,000	1,147,760	0.5561	3.733	3.667	3.800	3.600	3.733	309,600	3.7072	0.00%
2013-10-11	0	0.560	0.550	0.560	0.560	0.580	1,860,002	1,058,681	0.5692	3.733	3.667	3.733	3.733	3.867	279,000	3.7946	-1.75%
2013-10-10	0	0.570	0.560	0.570	0.550	0.570	3,000,424	1,694,780	0.5648	3.800	3.733	3.800	3.667	3.800	450,064	3.7656	1.79%
2013-10-09	0	0.560	0.550	0.560	0.550	0.570	1,472,800	824,568	0.5599	3.733	3.667	3.733	3.667	3.800	220,920	3.7324	0.00%
2013-10-08	0	0.560	0.550	0.560	0.540	0.580	3,568,800	1,989,672	0.5575	3.733	3.667	3.733	3.600	3.867	535,320	3.7168	-3.45%
2013-10-07	0	0.580	0.570	0.580	0.570	0.610	3,348,000	1,963,760	0.5865	3.867	3.800	3.867	3.800	4.067	502,200	3.9103	-4.92%
2013-10-04	0	0.610	0.600	0.620	0.610	0.620	3,764,000	2,301,200	0.6114	4.067	4.000	4.133	4.067	4.133	564,600	4.0758	-1.61%
2013-10-03	0	0.620	0.610	0.620	0.620	0.630	1,816,000	1,126,320	0.6202	4.133	4.067	4.133	4.133	4.200	272,400	4.1348	0.00%
2013-10-02	0	0.620	0.610	0.620	0.610	0.630	1,784,004	1,108,322	0.6213	4.133	4.067	4.133	4.067	4.200	267,601	4.1417	0.00%
2013-09-30	0	0.620	0.610	0.620	0.610	0.620	1,364,000	844,560	0.6192	4.133	4.067	4.133	4.067	4.133	204,600	4.1279	0.00%
2013-09-27	0	0.620	0.610	0.620	0.610	0.650	4,880,000	3,045,280	0.6240	4.133	4.067	4.133	4.067	4.333	732,000	4.1602	-4.62%
2013-09-26	0	0.650	0.640	0.650	0.640	0.650	592,001	383,960	0.6486	4.333	4.267	4.333	4.267	4.333	88,800	4.3239	0.00%
2013-09-25	0	0.650	0.640	0.650	0.640	0.660	1,100,000	715,240	0.6502	4.333	4.267	4.333	4.267	4.400	165,000	4.3348	0.00%
2013-09-24	0	0.650	0.640	0.660	0.650	0.650	1,576,000	1,024,400	0.6500	4.333	4.267	4.400	4.333	4.333	236,400	4.3333	0.00%
2013-09-23	0	0.650	0.640	0.650	0.640	0.660	2,266,000	1,472,020	0.6496	4.333	4.267	4.333	4.267	4.400	339,900	4.3307	0.00%
2013-09-19	0	0.650	0.640	0.660	0.640	0.650	1,496,000	971,680	0.6495	4.333	4.267	4.400	4.267	4.333	224,400	4.3301	0.00%
2013-09-18	0	0.650	0.640	0.650	0.640	0.650	1,540,140	998,724	0.6485	4.333	4.267	4.333	4.267	4.333	231,021	4.3231	0.00%
2013-09-17	0	0.650	0.640	0.650	0.640	0.660	2,548,080	1,650,608	0.6478	4.333	4.267	4.333	4.267	4.400	382,212	4.3186	-1.52%
2013-09-16	0	0.660	0.650	0.670	0.650	0.660	1,968,000	1,297,800	0.6595	4.400	4.333	4.467	4.333	4.400	295,200	4.3963	1.54%
2013-09-13	0	0.650	0.640	0.650	0.650	0.660	2,180,400	1,423,564	0.6529	4.333	4.267	4.333	4.333	4.400	327,060	4.3526	-1.52%
2013-09-12	0	0.660	0.650	0.660	0.640	0.660	2,056,000	1,351,580	0.6574	4.400	4.333	4.400	4.267	4.400	308,400	4.3826	0.00%
2013-09-11	0	0.660	0.650	0.660	0.650	0.680	2,692,610	1,777,539	0.6602	4.400	4.333	4.400	4.333	4.533	403,891	4.4010	0.00%
2013-09-10	0	0.660	0.650	0.660	0.650	0.670	2,932,280	1,945,456	0.6635	4.400	4.333	4.400	4.333	4.467	439,842	4.4231	0.00%
2013-09-09	0	0.660	0.650	0.660	0.650	0.700	4,277,780	2,831,463	0.6619	4.400	4.333	4.400	4.333	4.667	641,667	4.4127	-2.94%
2013-09-06	0	0.680	0.670	0.680	0.680	0.760	19,046,200	13,346,420	0.7007	4.533	4.467	4.533	4.533	5.067	2,856,930	4.6716	4.62%
2013-09-05	1	-	-	-	-	-	0	0	-	4.333	-	-	-	-	0	-	0.00%
2013-09-04	1	-	-	-	-	-	0	0	-	4.333	-	-	-	-	0	-	0.00%
2013-09-03	1	-	-	-	-	-	0	0	-	4.333	-	-	-	-	0	-	0.00%
2013-09-02	1	-	-	-	-	-	0	0	-	4.333	-	-	-	-	0	-	0.00%
2013-08-30	1	-	-	-	-	-	0	0	-	4.333	-	-	-	-	0	-	0.00%
2013-08-29	1	-	-	-	-	-	0	0	-	4.333	-	-	-	-	0	-	0.00%
2013-08-28	0	0.650	0.640	0.650	0.640	0.660	2,548,000	1,638,560	0.6431	4.333	4.267	4.333	4.267	4.400	382,200	4.2872	-1.52%
2013-08-27	0	0.660	0.650	0.670	0.650	0.660	1,908,001	1,257,560	0.6591	4.400	4.333	4.467	4.333	4.400	286,200	4.3940	0.00%
2013-08-26	0	0.660	0.650	0.660	0.650	0.670	1,584,025	1,049,815	0.6628	4.400	4.333	4.400	4.333	4.467	237,604	4.4183	0.00%
2013-08-23	0	0.660	0.650	0.660	0.650	0.670	1,443,780	951,541	0.6591	4.400	4.333	4.400	4.333	4.467	216,567	4.3937	0.00%
2013-08-22	0	0.660	0.650	0.660	0.650	0.670	3,504,360	2,292,343	0.6541	4.400	4.333	4.400	4.333	4.467	525,654	4.3609	1.54%
2013-08-21	0	0.650	0.640	0.660	0.640	0.670	2,026,603	1,318,727	0.6507	4.333	4.267	4.400	4.267	4.467	303,990	4.3381	-2.99%
2013-08-20	0	0.670	0.660	0.670	0.660	0.690	2,316,000	1,566,760	0.6765	4.467	4.400	4.467	4.400	4.600	347,400	4.5100	-2.90%
2013-08-19	0	0.690	0.670	0.690	0.670	0.700	1,364,400	929,416	0.6812	4.600	4.467	4.600	4.467	4.667	204,660	4.5413	1.47%
2013-08-16	0	0.680	0.670	0.690	0.670	0.690	2,540,000	1,727,320	0.6800	4.533	4.467	4.600	4.467	4.600	381,000	4.5336	-1.45%
2013-08-15	0	0.690	0.680	0.690	0.690	0.710	2,720,000	1,914,120	0.7037	4.600	4.533	4.600	4.600	4.733	408,000	4.6915	-2.82%
2013-08-13	0	0.710	0.700	0.710	0.700	0.720	1,777,201	1,262,780	0.7105	4.733	4.667	4.733	4.667	4.800	266,580	4.7370	0.00%
2013-08-12	0	0.710	0.710	0.720	0.700	0.720	3,204,400	2,270,868	0.7087	4.733	4.733	4.800	4.667	4.800	480,660	4.7245	-4.05%
2013-08-09	0	0.740	0.730	0.740	0.710	0.790	21,840,000	16,525,560	0.7567	4.933	4.867	4.933	4.733	5.267	3,276,000	5.0444	5.71%
2013-08-08	0	0.700	0.700	0.710	0.650	0.720	4,459,200	3,116,084	0.6988	4.667	4.667	4.733	4.333	4.800	668,880	4.6587	6.06%
2013-08-07	0	0.660	0.650	0.660	0.640	0.670	9,902,400	6,449,232	0.6513	4.400	4.333	4.400	4.267	4.467	1,485,360	4.3419	0.00%
2013-08-06	0	0.660	0.650	0.670	0.640	0.670	10,939,600	7,149,396	0.6535	4.400	4.333	4.467	4.267	4.467	1,640,940	4.3569	-1.49%
2013-08-05	0	0.670	0.660	0.670	0.640	0.680	4,110,006	2,722,703	0.6625	4.467	4.400	4.467	4.267	4.533	616,501	4.4164	0.00%
2013-08-02	0	0.670	0.660	0.670	0.660	0.710	8,208,020	5,597,652	0.6820	4.467	4.400	4.467	4.400	4.733	1,231,203	4.5465	-2.90%
2013-08-01	0	0.690	0.680	0.700	0.690	0.700	2,236,000	1,557,840	0.6967	4.600	4.533	4.667	4.600	4.667	335,400	4.6447	-1.43%
2013-07-31	0	0.700	0.680	0.700	0.670	0.720	5,456,003	3,777,842	0.6924	4.667	4.533	4.667	4.467	4.800	818,400	4.6161	-2.78%
2013-07-30	0	0.720	0.710	0.720	0.710	0.780	11,600,602	8,448,937	0.7283	4.800	4.733	4.800	4.733	5.200	1,740,090	4.8555	-6.49%
2013-07-29	0	0.770	0.760	0.770	0.760	0.790	5,472,000	4,231,080	0.7732	5.133	5.067	5.133	5.067	5.267	820,800	5.1548	-1.28%
2013-07-26	0	0.780	0.770	0.780	0.740	0.830	8,674,825	6,780,040	0.7816	5.200	5.133	5.200	4.933	5.533	1,301,224	5.2105	4.00%
2013-07-25	0	0.750	0.740	0.750	0.740	0.780	4,332,000	3,255,760	0.7516	5.000	4.933	5.000	4.933	5.200	649,800	5.0104	-3.85%
2013-07-24	0	0.780	0.770	0.780	0.760	0.800	5,322,112	4,133,024	0.7766	5.200	5.133	5.200	5.067	5.333	798,317	5.1772	-1.27%
2013-07-23	0	0.790	0.780	0.790	0.780	0.830	3,180,000	2,550,240	0.8020	5.267	5.200	5.267	5.200	5.533	477,000	5.3464	-2.47%
2013-07-22	0	0.810	0.800	0.810	0.800	0.820	2,858,000	2,305,340	0.8066	5.400	5.333	5.400	5.333	5.467	428,700	5.3775	-1.22%
2013-07-19	0	0.820	0.800	0.820	0.800	0.830	1,654,406	1,346,572	0.8139	5.467	5.333	5.467	5.333	5.533	248,161	5.4262	-1.20%
2013-07-18	0	0.830	0.820	0.830	0.820	0.850	1,486,800	1,240,260	0.8342	5.533	5.467	5.533	5.467	5.667	223,020	5.5612	-2.35%
2013-07-17	0	0.850	0.850	0.860	0.840	0.890	4,388,120	3,752,789	0.8552	5.667	5.667	5.733	5.600	5.933	658,218	5.7014	-5.56%
2013-07-16	0	0.900	0.880	0.900	0.890	1.010	2,618,002	2,430,541	0.9284	6.000	5.867	6.000	5.933	6.733	392,700	6.1893	-10.89%
2013-07-15	0	1.010	0.990	1.020	0.990	1.060	3,824,400	3,934,544	1.0288	6.733	6.600	6.800	6.600	7.067	573,660	6.8587	-3.81%
2013-07-12	0	1.050	1.030	1.050	0.970	1.050	3,264,790	3,313,132	1.0148	7.000	6.867	7.000	6.467	7.000	489,718	6.7654	2.94%
2013-07-11	0	1.020	1.010	1.020	0.970	1.050	7,300,800	7,392,122	1.0125	6.800	6.733	6.800	6.467	7.000	1,095,120	6.7501	6.25%
2013-07-10	0	0.960	0.950	0.960	0.950	0.980	1,727,840	1,656,947	0.9590	6.400	6.333	6.400	6.333	6.533	259,176	6.3931	1.05%
2013-07-09	0	0.950	0.930	0.950	0.900	0.970	6,949,741	6,380,360	0.9181	6.333	6.200	6.333	6.000	6.467	1,042,461	6.1205	4.40%
2013-07-08	0	0.910	0.890	0.910	0.890	0.970	972,629	882,792	0.9076	6.067	5.933	6.067	5.933	6.467	145,894	6.0509	0.00%
2013-07-05	0	0.910	0.890	0.910	0.890	0.930	3,429,800	3,118,128	0.9091	6.067	5.933	6.067	5.933	6.200	514,470	6.0609	1.11%
2013-07-04	0	0.900	0.890	0.900	0.890	0.910	1,388,920	1,250,444	0.9003	6.000	5.933	6.000	5.933	6.067	208,338	6.0020	0.00%
2013-07-03	0	0.900	0.900	0.910	0.900	0.920	328,801	298,688	0.9084	6.000	6.000	6.067	6.000	6.133	49,320	6.0561	-1.10%
2013-07-02	0	0.910	0.910	0.920	0.910	0.950	1,158,745	1,063,272	0.9176	6.067	6.067	6.133	6.067	6.333	173,812	6.1174	-1.09%
2013-06-28	0	0.920	0.920	0.930	0.910	0.950	1,242,060	1,146,760	0.9233	6.133	6.133	6.200	6.067	6.333	186,309	6.1552	0.00%
2013-06-27	0	0.920	0.900	0.920	0.900	0.970	1,240,621	1,143,237	0.9215	6.133	6.000	6.133	6.000	6.467	186,093	6.1434	-1.08%
2013-06-26	0	0.930	0.920	0.940	0.920	0.970	550,385	514,348	0.9345	6.200	6.133	6.267	6.133	6.467	82,558	6.2302	0.00%
2013-06-25	0	0.930	0.920	0.930	0.930	0.960	861,229	816,818	0.9484	6.200	6.133	6.200	6.200	6.400	129,184	6.3229	-1.06%
2013-06-24	0	0.940	0.930	0.940	0.930	0.990	425,088	406,763	0.9569	6.267	6.200	6.267	6.200	6.600	63,763	6.3793	-2.08%
2013-06-21	0	0.960	0.960	0.970	0.960	1.020	1,452,600	1,439,038	0.9907	6.400	6.400	6.467	6.400	6.800	217,890	6.6044	0.00%
2013-06-20	0	0.960	0.960	0.970	0.950	0.990	1,632,000	1,569,600	0.9618	6.400	6.400	6.467	6.333	6.600	244,800	6.4118	-1.03%
2013-06-19	0	0.970	0.970	0.980	0.970	1.000	1,104,896	1,082,899	0.9801	6.467	6.467	6.533	6.467	6.667	165,734	6.5339	-2.02%
2013-06-18	0	0.990	0.980	0.990	0.950	1.080	1,513,422	1,511,670	0.9988	6.600	6.533	6.600	6.333	7.200	227,013	6.6589	5.32%
2013-06-17	0	1.120	1.100	1.130	1.110	1.170	709,424	803,624	1.1328	6.267	6.155	6.323	6.211	6.546	126,791	6.3382	0.00%
2013-06-14	0	1.120	1.120	1.130	1.120	1.150	1,575,600	1,783,284	1.1318	6.267	6.267	6.323	6.267	6.435	281,597	6.3328	0.00%
2013-06-13	0	1.120	1.110	1.120	1.110	1.170	1,292,002	1,459,214	1.1294	6.267	6.211	6.267	6.211	6.546	230,911	6.3194	-3.45%
2013-06-11	0	1.160	1.150	1.160	1.150	1.180	861,695	1,007,904	1.1697	6.490	6.435	6.490	6.435	6.602	154,005	6.5446	-0.85%
2013-06-10	0	1.170	1.160	1.180	1.160	1.200	2,254,800	2,641,604	1.1715	6.546	6.490	6.602	6.490	6.714	402,986	6.5551	0.00%
2013-06-07	0	1.170	1.160	1.170	1.140	1.210	2,718,480	3,186,342	1.1721	6.546	6.490	6.546	6.379	6.770	485,856	6.5582	2.63%
2013-06-06	0	1.140	1.120	1.140	1.120	1.180	1,376,240	1,556,948	1.1313	6.379	6.267	6.379	6.267	6.602	245,966	6.3299	-2.56%
2013-06-05	0	1.170	1.150	1.170	1.150	1.190	1,419,022	1,656,545	1.1674	6.546	6.435	6.546	6.435	6.658	253,612	6.5318	-0.85%
2013-06-04	0	1.180	1.160	1.180	1.150	1.180	811,604	946,928	1.1667	6.602	6.490	6.602	6.435	6.602	145,053	6.5282	2.61%
2013-06-03	0	1.150	1.140	1.150	1.120	1.180	1,369,008	1,576,628	1.1517	6.435	6.379	6.435	6.267	6.602	244,674	6.4438	0.88%
2013-05-31	0	1.140	1.130	1.140	1.120	1.200	1,851,060	2,115,767	1.1430	6.379	6.323	6.379	6.267	6.714	330,828	6.3954	-3.39%
2013-05-30	0	0.118	0.117	0.118	0.116	0.123	40,319,200	4,797,388	0.1190	6.602	6.546	6.602	6.490	6.882	720,598	6.6575	0.85%
2013-05-29	0	0.117	0.117	0.118	0.115	0.128	53,348,183	6,524,241	0.1223	6.546	6.546	6.602	6.435	7.162	953,457	6.8427	1.74%
2013-05-28	0	0.115	0.114	0.115	0.114	0.117	15,998,000	1,839,166	0.1150	6.435	6.379	6.435	6.379	6.546	285,922	6.4324	-1.71%
2013-05-27	0	0.117	0.116	0.117	0.113	0.121	38,746,120	4,501,900	0.1162	6.546	6.490	6.546	6.323	6.770	692,484	6.5011	-2.50%
2013-05-24	0	0.120	0.119	0.120	0.117	0.140	188,336,028	24,191,183	0.1284	6.714	6.658	6.714	6.546	7.833	3,366,006	7.1869	7.14%
2013-05-23	0	0.112	0.111	0.112	0.111	0.114	10,640,003	1,196,258	0.1124	6.267	6.211	6.267	6.211	6.379	190,162	6.2907	-1.75%
2013-05-22	0	0.114	0.112	0.114	0.112	0.115	9,220,000	1,045,940	0.1134	6.379	6.267	6.379	6.267	6.435	164,783	6.3474	0.00%
2013-05-21	0	0.114	0.112	0.114	0.109	0.119	47,586,000	5,406,840	0.1136	6.379	6.267	6.379	6.099	6.658	850,473	6.3574	1.79%
2013-05-20	0	0.112	0.111	0.112	0.111	0.113	7,400,000	828,160	0.1119	6.267	6.211	6.267	6.211	6.323	132,255	6.2618	0.00%
2013-05-16	0	0.112	0.111	0.112	0.111	0.114	15,441,409	1,731,245	0.1121	6.267	6.211	6.267	6.211	6.379	275,974	6.2732	-0.88%
2013-05-15	0	0.113	0.112	0.113	0.112	0.114	5,992,000	677,088	0.1130	6.323	6.267	6.323	6.267	6.379	107,091	6.3225	0.00%
2013-05-14	0	0.113	0.112	0.114	0.112	0.114	7,486,000	846,746	0.1131	6.323	6.267	6.379	6.267	6.379	133,792	6.3288	0.00%
2013-05-13	0	0.113	0.111	0.114	0.112	0.115	10,800,000	1,218,620	0.1128	6.323	6.211	6.379	6.267	6.435	193,021	6.3134	0.00%
2013-05-10	0	0.113	0.112	0.114	0.110	0.114	11,104,038	1,234,363	0.1112	6.323	6.267	6.379	6.155	6.379	198,455	6.2199	0.89%
2013-05-09	0	0.112	0.111	0.112	0.112	0.113	6,640,000	744,220	0.1121	6.267	6.211	6.267	6.267	6.323	118,672	6.2712	0.00%
2013-05-08	0	0.112	0.111	0.112	0.112	0.113	10,220,008	1,144,880	0.1120	6.267	6.211	6.267	6.267	6.323	182,655	6.2680	-0.88%
2013-05-07	0	0.113	0.111	0.113	0.111	0.113	12,313,800	1,379,115	0.1120	6.323	6.211	6.323	6.211	6.323	220,076	6.2665	0.89%
2013-05-06	0	0.112	0.111	0.113	0.111	0.114	7,112,011	796,097	0.1119	6.267	6.211	6.323	6.211	6.379	127,108	6.2631	0.00%
2013-05-03	0	0.112	0.112	0.113	0.111	0.114	11,960,096	1,340,809	0.1121	6.267	6.267	6.323	6.211	6.379	213,755	6.2726	-0.88%
2013-05-02	0	0.113	0.112	0.113	0.112	0.114	9,944,384	1,122,615	0.1129	6.323	6.267	6.323	6.267	6.379	177,729	6.3164	-0.88%
2013-04-30	0	0.114	0.113	0.114	0.110	0.123	31,370,019	3,586,018	0.1143	6.379	6.323	6.379	6.155	6.882	560,656	6.3961	1.79%
2013-04-29	0	0.112	0.110	0.112	0.110	0.115	11,461,763	1,287,427	0.1123	6.267	6.155	6.267	6.155	6.435	204,849	6.2848	-0.88%
2013-04-26	0	0.113	0.112	0.113	0.113	0.114	6,760,000	764,160	0.1130	6.323	6.267	6.323	6.323	6.379	120,817	6.3249	-0.88%
2013-04-25	0	0.114	0.113	0.115	0.113	0.114	9,309,808	1,060,169	0.1139	6.379	6.323	6.435	6.323	6.379	166,388	6.3717	-0.87%
2013-04-24	0	0.115	0.114	0.115	0.114	0.117	7,600,000	875,100	0.1151	6.435	6.379	6.435	6.379	6.546	135,830	6.4426	-0.86%
2013-04-23	0	0.116	0.115	0.116	0.114	0.117	6,360,001	736,180	0.1158	6.490	6.435	6.490	6.379	6.546	113,668	6.4766	0.87%
2013-04-22	0	0.115	0.114	0.115	0.113	0.116	14,846,400	1,699,240	0.1145	6.435	6.379	6.435	6.323	6.490	265,340	6.4040	1.77%
2013-04-19	0	0.113	0.112	0.113	0.112	0.115	11,140,000	1,265,380	0.1136	6.323	6.267	6.323	6.267	6.435	199,098	6.3556	0.89%
2013-04-18	0	0.112	0.111	0.112	0.110	0.114	10,705,200	1,198,180	0.1119	6.267	6.211	6.267	6.155	6.379	191,327	6.2625	-0.88%
2013-04-17	0	0.113	0.111	0.113	0.111	0.116	15,752,000	1,784,048	0.1133	6.323	6.211	6.323	6.211	6.490	281,525	6.3371	1.80%
2013-04-16	0	0.111	0.108	0.111	0.108	0.112	13,080,000	1,445,740	0.1105	6.211	6.043	6.211	6.043	6.267	233,770	6.1844	-0.89%
2013-04-15	0	0.112	0.111	0.113	0.111	0.114	7,360,000	825,240	0.1121	6.267	6.211	6.323	6.211	6.379	131,540	6.2737	-0.88%
2013-04-12	0	0.113	0.112	0.113	0.111	0.116	11,560,000	1,314,120	0.1137	6.323	6.267	6.323	6.211	6.490	206,604	6.3606	-0.88%
2013-04-11	0	0.114	0.113	0.114	0.111	0.117	12,228,080	1,391,320	0.1138	6.379	6.323	6.379	6.211	6.546	218,544	6.3663	-0.87%
2013-04-10	0	0.115	0.114	0.115	0.113	0.120	19,620,000	2,280,660	0.1162	6.435	6.379	6.435	6.323	6.714	350,655	6.5040	1.77%
2013-04-09	0	0.113	0.112	0.114	0.112	0.116	11,040,396	1,256,303	0.1138	6.323	6.267	6.379	6.267	6.490	197,318	6.3669	0.89%
2013-04-08	0	0.112	0.111	0.113	0.111	0.113	12,562,224	1,407,131	0.1120	6.267	6.211	6.323	6.211	6.323	224,516	6.2674	-0.88%
2013-04-05	0	0.113	0.111	0.114	0.110	0.118	9,100,000	1,028,440	0.1130	6.323	6.211	6.379	6.155	6.602	162,638	6.3235	-1.74%
2013-04-03	0	0.115	0.114	0.115	0.114	0.122	16,080,000	1,885,520	0.1173	6.435	6.379	6.435	6.379	6.826	287,387	6.5609	-5.74%
2013-04-02	0	0.122	0.122	0.123	0.121	0.133	16,120,680	2,009,441	0.1246	6.826	6.826	6.882	6.770	7.442	288,114	6.9745	-4.69%
2013-03-28	0	0.128	0.128	0.130	0.113	0.143	91,969,163	12,339,195	0.1342	7.162	7.162	7.274	6.323	8.001	1,643,704	7.5069	15.32%
2013-03-27	0	0.111	0.111	0.112	0.110	0.115	21,320,000	2,384,100	0.1118	6.211	6.211	6.267	6.155	6.435	381,038	6.2569	0.00%
2013-03-26	0	0.111	0.109	0.111	0.108	0.120	32,580,015	3,706,821	0.1138	6.211	6.099	6.211	6.043	6.714	582,281	6.3660	-2.63%
2013-03-25	0	0.114	0.113	0.114	0.113	0.129	32,344,024	3,821,602	0.1182	6.379	6.323	6.379	6.323	7.218	578,063	6.6110	-12.31%
2013-03-22	0	0.130	0.129	0.130	0.105	0.160	112,052,200	15,224,980	0.1359	7.274	7.218	7.274	5.875	8.952	2,002,635	7.6025	21.50%
2013-03-21	0	0.107	0.106	0.107	0.105	0.109	8,380,000	893,500	0.1066	5.987	5.931	5.987	5.875	6.099	149,770	5.9658	-0.93%
2013-03-20	0	0.108	0.107	0.109	0.107	0.110	11,164,003	1,208,748	0.1083	6.043	5.987	6.099	5.987	6.155	199,527	6.0581	0.93%
2013-03-19	0	0.107	0.106	0.107	0.106	0.108	10,076,024	1,077,362	0.1069	5.987	5.931	5.987	5.931	6.043	180,082	5.9826	0.94%
2013-03-18	0	0.106	0.105	0.106	0.102	0.108	10,794,092	1,134,929	0.1051	5.931	5.875	5.931	5.707	6.043	192,916	5.8830	-1.85%
2013-03-15	0	0.108	0.106	0.108	0.107	0.111	8,540,000	932,660	0.1092	6.043	5.931	6.043	5.987	6.211	152,630	6.1106	-1.82%
2013-03-14	0	0.110	0.109	0.110	0.109	0.111	4,680,000	514,700	0.1100	6.155	6.099	6.155	6.099	6.211	83,643	6.1536	0.00%
2013-03-13	0	0.110	0.108	0.110	0.108	0.113	10,532,000	1,165,500	0.1107	6.155	6.043	6.155	6.043	6.323	188,231	6.1918	-0.90%
2013-03-12	0	0.111	0.109	0.111	0.109	0.112	6,400,444	709,226	0.1108	6.211	6.099	6.211	6.099	6.267	114,391	6.2000	-0.89%
2013-03-11	0	0.112	0.110	0.112	0.110	0.113	8,204,053	913,639	0.1114	6.267	6.155	6.267	6.155	6.323	146,626	6.2311	0.00%
2013-03-08	0	0.112	0.111	0.113	0.111	0.113	6,740,600	755,215	0.1120	6.267	6.211	6.323	6.211	6.323	120,470	6.2689	0.00%
2013-03-07	0	0.112	0.111	0.113	0.111	0.113	6,794,000	760,102	0.1119	6.267	6.211	6.323	6.211	6.323	121,425	6.2599	0.00%
2013-03-06	0	0.112	0.111	0.112	0.108	0.113	13,300,000	1,459,920	0.1098	6.267	6.211	6.267	6.043	6.323	237,702	6.1418	2.75%
2013-03-05	0	0.109	0.108	0.109	0.109	0.112	5,340,000	585,080	0.1096	6.099	6.043	6.099	6.099	6.267	95,438	6.1305	-1.80%
2013-03-04	0	0.111	0.110	0.111	0.110	0.113	8,860,000	983,220	0.1110	6.211	6.155	6.211	6.155	6.323	158,349	6.2092	0.00%
2013-03-01	0	0.111	0.110	0.111	0.110	0.112	4,980,008	551,660	0.1108	6.211	6.155	6.211	6.155	6.267	89,004	6.1981	0.00%
2013-02-28	0	0.111	0.110	0.111	0.110	0.113	4,000,000	444,280	0.1111	6.211	6.155	6.211	6.155	6.323	71,489	6.2146	0.91%
2013-02-27	0	0.110	0.109	0.110	0.109	0.111	13,611,001	1,497,799	0.1100	6.155	6.099	6.155	6.099	6.211	243,260	6.1572	0.00%
2013-02-26	0	0.110	0.109	0.110	0.109	0.111	13,723,600	1,507,820	0.1099	6.155	6.099	6.155	6.099	6.211	245,273	6.1475	-1.79%
2013-02-25	0	0.112	0.111	0.112	0.109	0.112	4,900,002	544,400	0.1111	6.267	6.211	6.267	6.099	6.267	87,575	6.2164	0.90%
2013-02-22	0	0.111	0.110	0.111	0.110	0.112	13,260,104	1,467,930	0.1107	6.211	6.155	6.211	6.155	6.267	236,989	6.1941	0.91%
2013-02-21	0	0.110	0.109	0.111	0.108	0.113	10,500,000	1,159,380	0.1104	6.155	6.099	6.211	6.043	6.323	187,660	6.1781	-1.79%
2013-02-20	0	0.112	0.111	0.112	0.111	0.114	7,203,200	811,869	0.1127	6.267	6.211	6.267	6.211	6.379	128,738	6.3064	-0.88%
2013-02-19	0	0.113	0.111	0.113	0.111	0.114	7,204,000	807,432	0.1121	6.323	6.211	6.323	6.211	6.379	128,752	6.2712	0.00%
2013-02-18	0	0.113	0.111	0.113	0.112	0.116	8,380,012	954,021	0.1138	6.323	6.211	6.323	6.267	6.490	149,770	6.3699	-1.74%
2013-02-15	0	0.115	0.114	0.115	0.110	0.117	15,544,080	1,767,226	0.1137	6.435	6.379	6.435	6.155	6.546	277,809	6.3613	1.77%
2013-02-14	0	0.113	0.111	0.113	0.111	0.115	7,200,520	813,293	0.1129	6.323	6.211	6.323	6.211	6.435	128,690	6.3198	0.00%
2013-02-08	0	0.113	0.112	0.114	0.109	0.114	15,029,200	1,668,825	0.1110	6.323	6.267	6.379	6.099	6.379	268,607	6.2129	1.80%
2013-02-07	0	0.111	0.111	0.112	0.110	0.113	13,624,000	1,518,048	0.1114	6.211	6.211	6.267	6.155	6.323	243,493	6.2345	-0.89%
2013-02-06	0	0.112	0.111	0.112	0.109	0.115	28,080,000	3,123,080	0.1112	6.267	6.211	6.267	6.099	6.435	501,855	6.2231	2.75%
2013-02-05	0	0.109	0.108	0.109	0.108	0.122	49,648,000	5,684,500	0.1145	6.099	6.043	6.099	6.043	6.826	887,326	6.4063	-10.66%
2013-02-04	0	0.122	0.121	0.122	0.107	0.129	101,722,388	12,088,435	0.1188	6.826	6.770	6.826	5.987	7.218	1,818,017	6.6492	12.96%
2013-02-01	0	0.108	0.107	0.108	0.107	0.109	6,044,842	653,284	0.1081	6.043	5.987	6.043	5.987	6.099	108,035	6.0469	0.00%
2013-01-31	0	0.108	0.107	0.108	0.106	0.110	7,484,400	808,397	0.1080	6.043	5.987	6.043	5.931	6.155	133,764	6.0435	-0.92%
2013-01-30	0	0.109	0.108	0.109	0.104	0.110	11,723,204	1,242,321	0.1060	6.099	6.043	6.099	5.819	6.155	209,521	5.9293	1.87%
2013-01-29	0	0.107	0.106	0.107	0.106	0.110	6,992,208	754,575	0.1079	5.987	5.931	5.987	5.931	6.155	124,967	6.0382	-1.83%
2013-01-28	0	0.109	0.108	0.109	0.107	0.111	9,104,000	990,384	0.1088	6.099	6.043	6.099	5.987	6.211	162,710	6.0868	0.00%
2013-01-25	0	0.109	0.107	0.109	0.107	0.112	8,652,048	949,696	0.1098	6.099	5.987	6.099	5.987	6.267	154,632	6.1416	-1.80%
2013-01-24	0	0.111	0.110	0.111	0.110	0.114	4,886,000	544,420	0.1114	6.211	6.155	6.211	6.155	6.379	87,324	6.2345	-0.89%
2013-01-23	0	0.112	0.111	0.112	0.110	0.114	12,354,400	1,388,204	0.1124	6.267	6.211	6.267	6.155	6.379	220,802	6.2871	0.00%
2013-01-22	0	0.112	0.110	0.112	0.111	0.113	10,027,208	1,120,576	0.1118	6.267	6.155	6.267	6.211	6.323	179,210	6.2529	0.90%
2013-01-21	0	0.111	0.110	0.111	0.110	0.113	5,653,686	625,396	0.1106	6.211	6.155	6.211	6.155	6.323	101,045	6.1893	-0.89%
2013-01-18	0	0.112	0.111	0.112	0.111	0.113	6,116,140	683,330	0.1117	6.267	6.211	6.267	6.211	6.323	109,310	6.2513	0.00%
2013-01-17	0	0.112	0.110	0.112	0.110	0.113	9,144,816	1,016,565	0.1112	6.267	6.155	6.267	6.155	6.323	163,439	6.2198	0.00%
2013-01-16	0	0.112	0.111	0.112	0.110	0.114	10,899,800	1,217,516	0.1117	6.267	6.211	6.267	6.155	6.379	194,805	6.2499	0.90%
2013-01-15	0	0.111	0.110	0.111	0.110	0.112	9,154,603	1,015,886	0.1110	6.211	6.155	6.211	6.155	6.267	163,614	6.2090	-0.89%
2013-01-14	0	0.112	0.112	0.113	0.111	0.113	9,792,417	1,097,001	0.1120	6.267	6.267	6.323	6.211	6.323	175,013	6.2681	0.00%
2013-01-11	0	0.112	0.111	0.112	0.111	0.114	11,429,640	1,283,412	0.1123	6.267	6.211	6.267	6.211	6.379	204,274	6.2828	0.00%
2013-01-10	0	0.112	0.111	0.112	0.111	0.115	25,420,049	2,882,025	0.1134	6.267	6.211	6.267	6.211	6.435	454,316	6.3437	-2.61%
2013-01-09	0	0.115	0.113	0.115	0.113	0.116	26,329,600	3,004,344	0.1141	6.435	6.323	6.435	6.323	6.490	470,572	6.3845	0.88%
2013-01-08	0	0.114	0.113	0.114	0.113	0.118	19,299,200	2,229,153	0.1155	6.379	6.323	6.379	6.323	6.602	344,922	6.4628	-0.87%
2013-01-07	0	0.115	0.114	0.116	0.114	0.119	24,080,000	2,779,924	0.1154	6.435	6.379	6.490	6.379	6.658	430,366	6.4594	0.00%
2013-01-04	0	0.115	0.114	0.115	0.113	0.117	9,876,000	1,135,156	0.1149	6.435	6.379	6.435	6.323	6.546	176,507	6.4312	0.00%
2013-01-03	0	0.115	0.114	0.115	0.113	0.118	37,319,180	4,269,689	0.1144	6.435	6.379	6.435	6.323	6.602	666,981	6.4015	1.77%
2013-01-02	0	0.113	0.112	0.113	0.112	0.114	7,877,200	888,658	0.1128	6.323	6.267	6.323	6.267	6.379	140,784	6.3122	0.00%
2012-12-31	0	0.113	0.111	0.113	0.111	0.113	6,688,420	748,583	0.1119	6.323	6.211	6.323	6.211	6.323	119,538	6.2623	0.00%
2012-12-28	0	0.113	0.112	0.113	0.112	0.114	11,602,006	1,308,590	0.1128	6.323	6.267	6.323	6.267	6.379	207,355	6.3109	0.00%
2012-12-27	0	0.113	0.112	0.113	0.110	0.114	12,332,003	1,368,988	0.1110	6.323	6.267	6.323	6.155	6.379	220,402	6.2113	0.89%
2012-12-24	0	0.112	0.110	0.112	0.110	0.114	5,240,000	587,280	0.1121	6.267	6.155	6.267	6.155	6.379	93,651	6.2709	-0.88%
2012-12-21	0	0.113	0.112	0.113	0.110	0.114	10,197,800	1,135,460	0.1113	6.323	6.267	6.323	6.155	6.379	182,259	6.2299	0.89%
2012-12-20	0	0.112	0.111	0.112	0.110	0.115	12,425,632	1,399,666	0.1126	6.267	6.211	6.267	6.155	6.435	222,075	6.3027	-0.88%
2012-12-19	0	0.113	0.112	0.113	0.110	0.115	13,916,156	1,563,424	0.1123	6.323	6.267	6.323	6.155	6.435	248,714	6.2860	1.80%
2012-12-18	0	0.111	0.110	0.111	0.110	0.113	11,188,835	1,242,952	0.1111	6.211	6.155	6.211	6.155	6.323	199,971	6.2157	-0.89%
2012-12-17	0	0.112	0.110	0.112	0.110	0.115	12,880,032	1,442,983	0.1120	6.267	6.155	6.267	6.155	6.435	230,196	6.2685	-0.88%
2012-12-14	0	0.113	0.112	0.113	0.111	0.114	9,776,212	1,101,557	0.1127	6.323	6.267	6.323	6.211	6.379	174,724	6.3046	0.00%
2012-12-13	0	0.113	0.112	0.114	0.111	0.116	18,369,264	2,077,358	0.1131	6.323	6.267	6.379	6.211	6.490	328,302	6.3276	0.00%
2012-12-12	0	0.113	0.113	0.114	0.110	0.123	43,847,200	5,092,282	0.1161	6.323	6.323	6.379	6.155	6.882	783,652	6.4981	2.73%
2012-12-11	0	0.110	0.109	0.110	0.107	0.112	21,974,816	2,409,054	0.1096	6.155	6.099	6.155	5.987	6.267	392,741	6.1339	1.85%
2012-12-10	0	0.108	0.107	0.108	0.107	0.114	13,844,600	1,526,952	0.1103	6.043	5.987	6.043	5.987	6.379	247,435	6.1711	-1.82%
2012-12-07	0	0.110	0.108	0.110	0.107	0.121	25,425,218	2,889,359	0.1136	6.155	6.043	6.155	5.987	6.770	454,408	6.3585	-1.79%
2012-12-06	0	0.112	0.111	0.113	0.108	0.127	41,285,200	4,632,700	0.1122	6.267	6.211	6.323	6.043	7.106	737,863	6.2785	-13.18%
2012-12-05	0	0.129	0.129	0.130	0.129	0.171	42,943,223	6,163,907	0.1435	7.218	7.218	7.274	7.218	9.568	767,496	8.0312	-26.29%
2012-12-04	0	0.175	0.175	0.176	0.173	0.183	10,683,200	1,893,687	0.1773	9.792	9.792	9.848	9.680	10.24	190,934	9.9180	-4.37%
2012-12-03	0	0.183	0.182	0.183	0.183	0.185	5,600,200	1,030,395	0.1840	10.24	10.18	10.24	10.24	10.35	100,089	10.295	-0.54%
2012-11-30	0	0.184	0.182	0.185	0.180	0.186	12,100,000	2,202,380	0.1820	10.30	10.18	10.35	10.07	10.41	216,255	10.184	1.66%
2012-11-29	0	0.181	0.181	0.182	0.179	0.186	15,181,600	2,775,592	0.1828	10.13	10.13	10.18	10.02	10.41	271,331	10.230	-1.09%
2012-11-28	0	0.183	0.181	0.183	0.175	0.195	30,422,400	5,681,260	0.1867	10.24	10.13	10.24	9.792	10.91	543,719	10.449	2.81%
2012-11-27	0	0.178	0.176	0.178	0.177	0.179	5,067,000	901,690	0.1780	9.960	9.848	9.960	9.904	10.02	90,559	9.9569	1.14%
2012-11-26	0	0.176	0.175	0.177	0.175	0.180	6,644,000	1,180,480	0.1777	9.848	9.792	9.904	9.792	10.07	118,744	9.9414	-1.12%
2012-11-23	0	0.178	0.175	0.178	0.175	0.181	8,840,000	1,574,260	0.1781	9.960	9.792	9.960	9.792	10.13	157,991	9.9642	0.00%
2012-11-22	0	0.178	0.178	0.179	0.177	0.182	6,645,400	1,189,910	0.1791	9.960	9.960	10.02	9.904	10.18	118,769	10.019	-0.56%
2012-11-21	0	0.179	0.177	0.179	0.178	0.182	6,176,408	1,108,053	0.1794	10.02	9.904	10.02	9.960	10.18	110,387	10.038	-1.10%
2012-11-20	0	0.181	0.178	0.181	0.177	0.184	7,770,400	1,398,038	0.1799	10.13	9.960	10.13	9.904	10.30	138,875	10.067	0.00%
2012-11-19	0	0.181	0.180	0.181	0.180	0.185	6,946,000	1,264,410	0.1820	10.13	10.07	10.13	10.07	10.35	124,141	10.185	0.00%
2012-11-16	0	0.181	0.180	0.181	0.180	0.188	6,622,000	1,203,920	0.1818	10.13	10.07	10.13	10.07	10.52	118,351	10.172	-2.69%
2012-11-15	0	0.186	0.184	0.186	0.184	0.193	6,000,000	1,128,740	0.1881	10.41	10.30	10.41	10.30	10.80	107,234	10.526	-3.12%
2012-11-14	0	0.192	0.190	0.192	0.188	0.195	10,364,400	1,985,968	0.1916	10.74	10.63	10.74	10.52	10.91	185,236	10.721	-0.52%
2012-11-13	0	0.193	0.195	0.196	0.192	0.201	8,475,610	1,652,121	0.1949	10.80	10.91	10.97	10.74	11.25	151,479	10.907	-3.50%
2012-11-12	0	0.200	0.198	0.200	0.198	0.205	8,920,000	1,794,020	0.2011	11.19	11.08	11.19	11.08	11.47	159,421	11.253	-0.99%
2012-11-09	0	0.202	0.201	0.202	0.201	0.204	4,800,006	970,961	0.2023	11.30	11.25	11.30	11.25	11.41	85,787	11.318	-0.98%
2012-11-08	0	0.204	0.203	0.205	0.203	0.209	9,400,000	1,942,260	0.2066	11.41	11.36	11.47	11.36	11.69	168,000	11.561	-2.86%
2012-11-07	0	0.210	0.209	0.211	0.208	0.212	10,708,005	2,243,453	0.2095	11.75	11.69	11.81	11.64	11.86	191,377	11.723	0.96%
2012-11-06	0	0.208	0.206	0.209	0.206	0.215	16,504,000	3,472,576	0.2104	11.64	11.53	11.69	11.53	12.03	294,965	11.773	-1.89%
2012-11-05	0	0.212	0.209	0.212	0.208	0.215	10,893,209	2,301,528	0.2113	11.86	11.69	11.86	11.64	12.03	194,687	11.822	0.95%
2012-11-02	0	0.210	0.208	0.210	0.208	0.215	8,603,825	1,824,747	0.2121	11.75	11.64	11.75	11.64	12.03	153,770	11.867	-0.47%
2012-11-01	0	0.211	0.210	0.211	0.210	0.213	8,116,800	1,717,004	0.2115	11.81	11.75	11.81	11.75	11.92	145,066	11.836	0.00%
2012-10-31	0	0.211	0.208	0.211	0.207	0.215	11,684,040	2,470,603	0.2115	11.81	11.64	11.81	11.58	12.03	208,821	11.831	1.93%
2012-10-30	0	0.207	0.205	0.207	0.205	0.214	14,821,600	3,103,080	0.2094	11.58	11.47	11.58	11.47	11.97	264,897	11.714	-2.82%
2012-10-29	0	0.213	0.210	0.213	0.209	0.213	8,092,027	1,703,625	0.2105	11.92	11.75	11.92	11.69	11.92	144,623	11.780	0.47%
2012-10-26	0	0.212	0.211	0.212	0.212	0.216	9,620,000	2,059,960	0.2141	11.86	11.81	11.86	11.86	12.09	171,932	11.981	-1.85%
2012-10-25	0	0.216	0.215	0.217	0.215	0.222	11,404,034	2,477,194	0.2172	12.09	12.03	12.14	12.03	12.42	203,817	12.154	-1.82%
2012-10-24	0	0.220	0.218	0.221	0.216	0.227	18,740,008	4,132,881	0.2205	12.31	12.20	12.37	12.09	12.70	334,928	12.340	1.38%
2012-10-22	0	0.217	0.216	0.218	0.215	0.219	10,199,600	2,216,820	0.2173	12.14	12.09	12.20	12.03	12.25	182,291	12.161	-0.91%
2012-10-19	0	0.219	0.218	0.219	0.218	0.221	8,012,200	1,755,462	0.2191	12.25	12.20	12.25	12.20	12.37	143,197	12.259	0.00%
2012-10-18	0	0.219	0.217	0.219	0.217	0.222	9,882,160	2,168,275	0.2194	12.25	12.14	12.25	12.14	12.42	176,617	12.277	-0.90%
2012-10-17	0	0.221	0.218	0.221	0.219	0.223	6,632,004	1,465,640	0.2210	12.37	12.20	12.37	12.25	12.48	118,529	12.365	-0.45%
2012-10-16	0	0.222	0.221	0.222	0.220	0.230	22,272,560	5,008,917	0.2249	12.42	12.37	12.42	12.31	12.87	398,063	12.583	0.45%
2012-10-15	0	0.221	0.220	0.221	0.219	0.225	11,940,096	2,643,660	0.2214	12.37	12.31	12.37	12.25	12.59	213,397	12.388	-0.90%
2012-10-12	0	0.223	0.221	0.223	0.218	0.233	21,100,080	4,714,257	0.2234	12.48	12.37	12.48	12.20	13.04	377,108	12.501	-3.46%
2012-10-11	0	0.231	0.230	0.231	0.219	0.247	32,954,022	7,747,858	0.2351	12.93	12.87	12.93	12.25	13.82	588,965	13.155	5.48%
2012-10-10	0	0.219	0.217	0.220	0.216	0.221	7,340,000	1,605,140	0.2187	12.25	12.14	12.31	12.09	12.37	131,183	12.236	-0.45%
2012-10-09	0	0.220	0.219	0.221	0.219	0.222	7,240,016	1,594,023	0.2202	12.31	12.25	12.37	12.25	12.42	129,396	12.319	0.00%
2012-10-08	0	0.220	0.219	0.220	0.219	0.221	5,000,000	1,100,220	0.2200	12.31	12.25	12.31	12.25	12.37	89,362	12.312	0.46%
2012-10-05	0	0.219	0.218	0.219	0.218	0.221	7,992,408	1,755,945	0.2197	12.25	12.20	12.25	12.20	12.37	142,843	12.293	-0.45%
2012-10-04	0	0.220	0.217	0.221	0.217	0.225	10,466,400	2,314,164	0.2211	12.31	12.14	12.37	12.14	12.59	187,059	12.371	-0.90%
2012-10-03	0	0.222	0.221	0.222	0.221	0.225	9,686,000	2,159,324	0.2229	12.42	12.37	12.42	12.37	12.59	173,111	12.474	0.45%
2012-09-28	0	0.221	0.218	0.221	0.216	0.229	13,592,000	3,019,500	0.2222	12.37	12.20	12.37	12.09	12.81	242,921	12.430	0.45%
2012-09-27	0	0.220	0.218	0.220	0.218	0.225	13,820,038	3,051,647	0.2208	12.31	12.20	12.31	12.20	12.59	246,996	12.355	1.38%
2012-09-26	0	0.217	0.214	0.217	0.212	0.220	14,820,000	3,190,920	0.2153	12.14	11.97	12.14	11.86	12.31	264,868	12.047	-0.46%
2012-09-25	0	0.218	0.217	0.218	0.217	0.243	29,800,000	6,734,720	0.2260	12.20	12.14	12.20	12.14	13.60	532,596	12.645	-9.17%
2012-09-24	0	0.240	0.239	0.240	0.238	0.255	24,119,406	5,912,625	0.2451	13.43	13.37	13.43	13.32	14.27	431,070	13.716	0.84%
2012-09-21	0	0.238	0.235	0.239	0.235	0.240	11,410,000	2,710,880	0.2376	13.32	13.15	13.37	13.15	13.43	203,923	13.294	0.42%
2012-09-20	0	0.237	0.235	0.238	0.235	0.239	8,920,051	2,112,871	0.2369	13.26	13.15	13.32	13.15	13.37	159,422	13.253	0.42%
2012-09-19	0	0.236	0.235	0.237	0.235	0.240	16,154,866	3,828,574	0.2370	13.20	13.15	13.26	13.15	13.43	288,725	13.260	0.00%
2012-09-18	0	0.236	0.235	0.236	0.235	0.237	6,001,000	1,415,555	0.2359	13.20	13.15	13.20	13.15	13.26	107,252	13.198	0.85%
2012-09-17	0	0.234	0.233	0.234	0.233	0.240	12,802,008	3,031,581	0.2368	13.09	13.04	13.09	13.04	13.43	228,802	13.250	0.00%
2012-09-14	0	0.234	0.233	0.235	0.232	0.240	20,418,026	4,807,933	0.2355	13.09	13.04	13.15	12.98	13.43	364,918	13.175	0.86%
2012-09-13	0	0.232	0.231	0.232	0.231	0.235	8,020,000	1,871,660	0.2334	12.98	12.93	12.98	12.93	13.15	143,336	13.058	-0.85%
2012-09-12	0	0.234	0.231	0.234	0.231	0.238	12,620,001	2,946,560	0.2335	13.09	12.93	13.09	12.93	13.32	225,549	13.064	-0.85%
2012-09-11	0	0.236	0.234	0.236	0.234	0.238	7,810,200	1,840,814	0.2357	13.20	13.09	13.20	13.09	13.32	139,587	13.188	0.00%
2012-09-10	0	0.236	0.235	0.236	0.234	0.240	9,792,400	2,320,812	0.2370	13.20	13.15	13.20	13.09	13.43	175,013	13.261	0.43%
2012-09-07	0	0.235	0.234	0.235	0.230	0.239	12,260,008	2,878,701	0.2348	13.15	13.09	13.15	12.87	13.37	219,115	13.138	2.62%
2012-09-06	0	0.229	0.229	0.231	0.226	0.237	17,716,000	4,106,924	0.2318	12.81	12.81	12.93	12.65	13.26	316,626	12.971	1.33%
2012-09-05	0	0.226	0.226	0.227	0.225	0.244	17,486,000	4,101,070	0.2345	12.65	12.65	12.70	12.59	13.65	312,516	13.123	-5.83%
2012-09-04	0	0.240	0.239	0.241	0.239	0.245	12,160,000	2,940,584	0.2418	13.43	13.37	13.48	13.37	13.71	217,328	13.531	-0.41%
2012-09-03	0	0.241	0.240	0.241	0.240	0.248	18,000,000	4,380,520	0.2434	13.48	13.43	13.48	13.43	13.88	321,702	13.617	0.42%
2012-08-31	0	0.240	0.238	0.240	0.238	0.255	28,500,000	6,975,100	0.2447	13.43	13.32	13.43	13.32	14.27	509,362	13.694	-2.44%
2012-08-30	0	0.246	0.246	0.248	0.244	0.250	20,196,000	5,008,620	0.2480	13.76	13.76	13.88	13.65	13.99	360,950	13.876	-1.20%
2012-08-29	0	0.249	0.247	0.249	0.239	0.255	30,948,000	7,687,824	0.2484	13.93	13.82	13.93	13.37	14.27	553,113	13.899	4.18%
2012-08-28	0	0.239	0.237	0.239	0.236	0.241	10,760,000	2,570,380	0.2389	13.37	13.26	13.37	13.20	13.48	192,306	13.366	0.00%
2012-08-27	0	0.239	0.238	0.239	0.237	0.243	8,825,600	2,116,752	0.2398	13.37	13.32	13.37	13.26	13.60	157,734	13.420	0.84%
2012-08-24	0	0.237	0.236	0.237	0.236	0.243	9,020,002	2,155,560	0.2390	13.26	13.20	13.26	13.20	13.60	161,209	13.371	-2.07%
2012-08-23	0	0.242	0.238	0.242	0.235	0.255	22,040,000	5,345,508	0.2425	13.54	13.32	13.54	13.15	14.27	393,906	13.571	-3.20%
2012-08-22	0	0.250	0.247	0.250	0.247	0.250	8,528,028	2,128,446	0.2496	13.99	13.82	13.99	13.82	13.99	152,416	13.965	0.00%
2012-08-21	0	0.250	0.249	0.250	0.249	0.255	11,792,000	2,946,840	0.2499	13.99	13.93	13.99	13.93	14.27	210,751	13.983	0.00%
2012-08-20	0	0.250	0.249	0.250	0.249	0.270	19,340,120	4,929,505	0.2549	13.99	13.93	13.99	13.93	15.11	345,653	14.261	-7.41%
2012-08-17	0	0.270	0.265	0.270	0.265	0.290	18,738,864	5,153,444	0.2750	15.11	14.83	15.11	14.83	16.23	334,907	15.388	-3.57%
2012-08-16	0	0.280	0.270	0.280	0.250	0.300	89,146,849	24,970,292	0.2801	15.67	15.11	15.67	13.99	16.79	1,593,263	15.672	9.80%
2012-08-15	0	0.255	0.250	0.255	0.250	0.275	25,804,211	6,726,012	0.2607	14.27	13.99	14.27	13.99	15.39	461,182	14.584	-1.92%
2012-08-14	0	0.260	0.255	0.265	0.232	0.275	82,661,220	20,805,148	0.2517	14.55	14.27	14.83	12.98	15.39	1,477,349	14.083	10.64%
2012-08-13	0	0.235	0.233	0.235	0.202	0.250	87,777,600	20,198,884	0.2301	13.15	13.04	13.15	11.30	13.99	1,568,791	12.875	16.34%
2012-08-10	0	0.202	0.202	0.203	0.193	0.229	40,432,408	8,550,683	0.2115	11.30	11.30	11.36	10.80	12.81	722,622	11.833	5.21%
2012-08-09	0	0.192	0.191	0.192	0.190	0.194	9,482,600	1,815,247	0.1914	10.74	10.69	10.74	10.63	10.85	169,476	10.711	-1.03%
2012-08-08	0	0.194	0.192	0.194	0.192	0.195	6,744,905	1,304,689	0.1934	10.85	10.74	10.85	10.74	10.91	120,547	10.823	0.00%
2012-08-07	0	0.194	0.192	0.194	0.192	0.196	16,756,016	3,242,590	0.1935	10.85	10.74	10.85	10.74	10.97	299,469	10.828	0.52%
2012-08-06	0	0.193	0.191	0.193	0.191	0.195	7,136,016	1,378,442	0.1932	10.80	10.69	10.80	10.69	10.91	127,537	10.808	0.00%
2012-08-03	0	0.193	0.191	0.193	0.189	0.196	9,476,807	1,829,884	0.1931	10.80	10.69	10.80	10.57	10.97	169,373	10.804	-0.52%
2012-08-02	0	0.194	0.192	0.194	0.192	0.199	9,622,464	1,881,555	0.1955	10.85	10.74	10.85	10.74	11.13	171,976	10.941	0.00%
2012-08-01	0	0.194	0.193	0.194	0.193	0.199	15,276,153	2,973,256	0.1946	10.85	10.80	10.85	10.80	11.13	273,021	10.890	0.00%
2012-07-31	0	0.194	0.192	0.194	0.191	0.195	11,936,646	2,296,320	0.1924	10.85	10.74	10.85	10.69	10.91	213,336	10.764	0.00%
2012-07-30	0	0.194	0.192	0.194	0.192	0.198	14,457,800	2,817,111	0.1949	10.85	10.74	10.85	10.74	11.08	258,395	10.902	-0.51%
2012-07-27	0	0.195	0.193	0.195	0.193	0.203	18,030,968	3,531,668	0.1959	10.91	10.80	10.91	10.80	11.36	322,256	10.959	1.04%
2012-07-26	0	0.193	0.191	0.193	0.191	0.206	15,008,000	2,978,112	0.1984	10.80	10.69	10.80	10.69	11.53	268,228	11.103	-6.31%
2012-07-25	0	0.206	0.205	0.207	0.189	0.235	61,702,000	13,194,196	0.2138	11.53	11.47	11.58	10.57	13.15	1,102,759	11.965	8.99%
2012-07-24	0	0.189	0.188	0.189	0.188	0.195	12,134,000	2,333,920	0.1923	10.57	10.52	10.57	10.52	10.91	216,863	10.762	-2.07%
2012-07-23	0	0.193	0.191	0.193	0.184	0.209	38,630,016	7,495,546	0.1940	10.80	10.69	10.80	10.30	11.69	690,409	10.857	-7.66%
2012-07-20	0	0.209	0.209	0.210	0.207	0.233	35,443,200	7,805,076	0.2202	11.69	11.69	11.75	11.58	13.04	633,453	12.321	-5.00%
2012-07-19	0	0.220	0.218	0.220	0.207	0.260	127,462,973	29,937,920	0.2349	12.31	12.20	12.31	11.58	14.55	2,278,062	13.142	-0.00%
2012-07-18	0	0.044	0.044	0.045	0.033	0.045	364,166,524	14,403,715	0.0396	12.31	12.31	12.59	9.232	12.59	1,301,702	11.065	29.41%
2012-07-17	0	0.034	0.033	0.034	0.033	0.035	62,613,160	2,129,824	0.0340	9.512	9.232	9.512	9.232	9.792	223,809	9.5163	0.00%
2012-07-16	0	0.034	0.033	0.034	0.031	0.037	99,008,400	3,379,141	0.0341	9.512	9.232	9.512	8.673	10.35	353,902	9.5482	6.25%
2012-07-13	0	0.032	0.031	0.032	0.031	0.033	32,685,236	1,046,957	0.0320	8.952	8.673	8.952	8.673	9.232	116,832	8.9612	0.00%
2012-07-12	0	0.032	0.031	0.032	0.031	0.034	49,074,000	1,561,762	0.0318	8.952	8.673	8.952	8.673	9.512	175,413	8.9033	-5.88%
2012-07-11	0	0.034	0.033	0.034	0.032	0.036	65,340,000	2,239,140	0.0343	9.512	9.232	9.512	8.952	10.07	233,556	9.5872	-2.86%
2012-07-10	0	0.035	0.034	0.035	0.032	0.037	112,020,000	3,884,000	0.0347	9.792	9.512	9.792	8.952	10.35	400,412	9.7000	6.06%
2012-07-09	0	0.033	0.032	0.033	0.032	0.033	36,792,003	1,202,640	0.0327	9.232	8.952	9.232	8.952	9.232	131,512	9.1447	-2.94%
2012-07-06	0	0.034	0.033	0.034	0.032	0.034	65,980,026	2,168,100	0.0329	9.512	9.232	9.512	8.952	9.512	235,843	9.1930	3.03%
2012-07-05	0	0.033	0.032	0.033	0.032	0.035	48,172,160	1,600,688	0.0332	9.232	8.952	9.232	8.952	9.792	172,190	9.2961	3.12%
2012-07-04	0	0.032	0.031	0.032	0.031	0.032	10,159,852	320,316	0.0315	8.952	8.673	8.952	8.673	8.952	36,316	8.8202	0.00%
2012-07-03	0	0.032	0.031	0.032	0.031	0.033	15,240,000	482,840	0.0317	8.952	8.673	8.952	8.673	9.232	54,475	8.8635	0.00%
2012-06-29	0	0.032	0.032	0.033	0.031	0.035	67,640,011	2,202,400	0.0326	8.952	8.952	9.232	8.673	9.792	241,777	9.1092	3.23%
2012-06-28	0	0.031	0.030	0.031	0.030	0.032	16,320,000	506,940	0.0311	8.673	8.393	8.673	8.393	8.952	58,335	8.6901	0.00%
2012-06-27	0	0.031	0.030	0.031	0.030	0.032	42,361,008	1,314,385	0.0310	8.673	8.393	8.673	8.393	8.952	151,418	8.6805	-3.13%
2012-06-26	0	0.032	0.031	0.032	0.032	0.034	15,440,000	504,560	0.0327	8.952	8.673	8.952	8.952	9.512	55,190	9.1423	-5.88%
2012-06-25	0	0.034	0.032	0.034	0.033	0.034	15,300,072	508,941	0.0333	9.512	8.952	9.512	9.232	9.512	54,690	9.3060	0.00%
2012-06-22	0	0.034	0.033	0.034	0.032	0.034	17,948,554	604,118	0.0337	9.512	9.232	9.512	8.952	9.512	64,157	9.4163	0.00%
2012-06-21	0	0.034	0.033	0.034	0.033	0.034	14,900,000	503,200	0.0338	9.512	9.232	9.512	9.232	9.512	53,260	9.4481	0.00%
2012-06-20	0	0.034	0.033	0.034	0.034	0.035	31,300,584	1,064,275	0.0340	9.512	9.232	9.512	9.512	9.792	111,883	9.5124	0.00%
2012-06-19	0	0.034	0.033	0.034	0.032	0.036	72,980,003	2,436,720	0.0334	9.512	9.232	9.512	8.952	10.07	260,865	9.3409	0.00%
2012-06-18	0	0.034	0.033	0.034	0.032	0.035	30,320,000	1,012,360	0.0334	9.512	9.232	9.512	8.952	9.792	108,378	9.3410	0.00%
2012-06-15	0	0.034	0.033	0.034	0.032	0.035	56,591,024	1,878,329	0.0332	9.512	9.232	9.512	8.952	9.792	202,283	9.2857	-2.86%
2012-06-14	0	0.035	0.034	0.035	0.034	0.037	85,329,012	3,002,392	0.0352	9.792	9.512	9.792	9.512	10.35	305,006	9.8437	-10.26%
2012-06-13	0	0.039	0.038	0.039	0.038	0.040	47,120,000	1,837,000	0.0390	10.91	10.63	10.91	10.63	11.19	168,429	10.907	-2.50%
2012-06-12	0	0.040	0.039	0.040	0.038	0.041	51,920,001	2,039,860	0.0393	11.19	10.91	11.19	10.63	11.47	185,586	10.991	-2.44%
2012-06-11	0	0.041	0.040	0.041	0.039	0.043	36,182,880	1,472,329	0.0407	11.47	11.19	11.47	10.91	12.03	129,335	11.384	0.00%
2012-06-08	0	0.041	0.040	0.041	0.038	0.043	81,600,000	3,278,880	0.0402	11.47	11.19	11.47	10.63	12.03	291,677	11.241	2.50%
2012-06-07	0	0.040	0.039	0.040	0.039	0.042	42,960,000	1,722,860	0.0401	11.19	10.91	11.19	10.91	11.75	153,559	11.220	0.00%
2012-06-06	0	0.040	0.039	0.040	0.038	0.040	38,340,640	1,497,779	0.0391	11.19	10.91	11.19	10.63	11.19	137,047	10.929	2.56%
2012-06-05	0	0.039	0.038	0.039	0.038	0.041	42,120,000	1,644,220	0.0390	10.91	10.63	10.91	10.63	11.47	150,557	10.921	-4.88%
2012-06-04	0	0.041	0.040	0.041	0.039	0.044	63,980,000	2,584,280	0.0404	11.47	11.19	11.47	10.91	12.31	228,694	11.300	-8.89%
2012-06-01	0	0.045	0.044	0.045	0.044	0.046	42,883,080	1,930,654	0.0450	12.59	12.31	12.59	12.31	12.87	153,284	12.595	0.00%
2012-05-31	0	0.045	0.044	0.045	0.044	0.046	22,250,240	997,038	0.0448	12.59	12.31	12.59	12.31	12.87	79,533	12.536	-2.17%
2012-05-30	0	0.046	0.045	0.046	0.045	0.048	20,400,080	938,543	0.0460	12.87	12.59	12.87	12.59	13.43	72,919	12.871	-4.17%
2012-05-29	0	0.048	0.047	0.048	0.044	0.050	84,406,123	3,960,644	0.0469	13.43	13.15	13.43	12.31	13.99	301,707	13.127	2.13%
2012-05-28	0	0.047	0.046	0.047	0.046	0.048	14,680,000	687,200	0.0468	13.15	12.87	13.15	12.87	13.43	52,473	13.096	0.00%
2012-05-25	0	0.047	0.046	0.047	0.044	0.048	53,340,000	2,428,860	0.0455	13.15	12.87	13.15	12.31	13.43	190,662	12.739	2.17%
2012-05-24	0	0.046	0.046	0.047	0.045	0.049	16,360,537	759,039	0.0464	12.87	12.87	13.15	12.59	13.71	58,480	12.979	-6.12%
2012-05-23	0	0.049	0.048	0.049	0.048	0.050	31,101,040	1,530,366	0.0492	13.71	13.43	13.71	13.43	13.99	111,170	13.766	-3.92%
2012-05-22	0	0.051	0.050	0.051	0.049	0.052	29,354,000	1,480,400	0.0504	14.27	13.99	14.27	13.71	14.55	104,925	14.109	2.00%
2012-05-21	0	0.050	0.049	0.050	0.049	0.051	25,660,000	1,282,920	0.0500	13.99	13.71	13.99	13.71	14.27	91,721	13.987	0.00%
2012-05-18	0	0.050	0.049	0.051	0.048	0.054	71,318,000	3,607,468	0.0506	13.99	13.71	14.27	13.43	15.11	254,924	14.151	-7.41%
2012-05-17	0	0.054	0.052	0.054	0.052	0.057	24,940,000	1,361,960	0.0546	15.11	14.55	15.11	14.55	15.95	89,147	15.278	-1.82%
2012-05-16	0	0.055	0.055	0.056	0.054	0.061	58,680,092	3,369,555	0.0574	15.39	15.39	15.67	15.11	17.07	209,750	16.065	-5.17%
2012-05-15	0	0.058	0.057	0.058	0.055	0.065	102,519,022	6,031,117	0.0588	16.23	15.95	16.23	15.39	18.18	366,451	16.458	-9.38%
2012-05-14	0	0.064	0.063	0.065	0.063	0.076	38,859,000	2,681,376	0.0690	17.90	17.63	18.18	17.63	21.26	138,900	19.304	-13.51%
2012-05-11	0	0.074	0.073	0.074	0.072	0.079	69,977,096	5,279,268	0.0754	20.70	20.42	20.70	20.14	22.10	250,131	21.106	-7.50%
2012-05-10	0	0.080	0.078	0.080	0.075	0.086	84,854,002	6,535,652	0.0770	22.38	21.82	22.38	20.98	24.06	303,308	21.548	-8.05%
2012-05-09	0	0.087	0.085	0.087	0.085	0.093	38,046,000	3,390,088	0.0891	24.34	23.78	24.34	23.78	26.02	135,994	24.928	-6.45%
2012-05-08	0	0.093	0.092	0.093	0.091	0.120	81,396,202	8,039,807	0.0988	26.02	25.74	26.02	25.46	33.57	290,948	27.633	-38.41%
2012-05-07	0	0.151	0.151	0.152	0.144	0.165	22,100,060	3,466,489	0.1569	42.24	42.24	42.52	40.29	46.16	78,996	43.882	-8.48%
2012-05-04	0	0.165	0.163	0.165	0.159	0.174	40,609,130	6,744,940	0.1661	46.16	45.60	46.16	44.48	48.68	145,156	46.467	3.13%
2012-05-03	0	0.160	0.159	0.160	0.156	0.161	12,652,080	2,005,632	0.1585	44.76	44.48	44.76	43.64	45.04	45,224	44.348	0.63%
2012-05-02	0	0.159	0.159	0.160	0.157	0.164	34,817,950	5,599,114	0.1608	44.48	44.48	44.76	43.92	45.88	124,456	44.989	0.00%
2012-04-30	0	0.159	0.157	0.159	0.152	0.165	54,105,969	8,659,957	0.1601	44.48	43.92	44.48	42.52	46.16	193,400	44.777	4.61%
2012-04-27	0	0.152	0.152	0.153	0.151	0.154	12,259,760	1,871,657	0.1527	42.52	42.52	42.80	42.24	43.08	43,822	42.710	-0.65%
2012-04-26	0	0.153	0.152	0.153	0.150	0.155	37,514,821	5,681,263	0.1514	42.80	42.52	42.80	41.96	43.36	134,096	42.367	1.32%
2012-04-25	0	0.151	0.149	0.152	0.150	0.152	10,897,159	1,643,441	0.1508	42.24	41.68	42.52	41.96	42.52	38,952	42.192	0.67%
2012-04-24	0	0.150	0.149	0.150	0.149	0.157	27,502,358	4,197,906	0.1526	41.96	41.68	41.96	41.68	43.92	98,306	42.702	-3.23%
2012-04-23	0	0.155	0.154	0.155	0.148	0.159	21,862,352	3,309,031	0.1514	43.36	43.08	43.36	41.40	44.48	78,146	42.344	3.33%
2012-04-20	0	0.150	0.149	0.150	0.149	0.152	5,933,080	891,111	0.1502	41.96	41.68	41.96	41.68	42.52	21,208	42.018	-0.66%
2012-04-19	0	0.151	0.150	0.151	0.150	0.156	8,288,176	1,263,149	0.1524	42.24	41.96	42.24	41.96	43.64	29,626	42.637	-3.21%
2012-04-18	0	0.156	0.155	0.156	0.155	0.157	4,968,642	774,091	0.1558	43.64	43.36	43.64	43.36	43.92	17,760	43.586	0.65%
2012-04-17	0	0.155	0.154	0.155	0.152	0.157	8,839,278	1,370,230	0.1550	43.36	43.08	43.36	42.52	43.92	31,596	43.368	1.31%
2012-04-16	0	0.153	0.152	0.153	0.152	0.155	9,655,000	1,483,398	0.1536	42.80	42.52	42.80	42.52	43.36	34,511	42.983	0.00%
2012-04-13	0	0.153	0.150	0.153	0.148	0.153	11,192,243	1,677,914	0.1499	42.80	41.96	42.80	41.40	42.80	40,006	41.941	1.32%
2012-04-12	0	0.151	0.150	0.151	0.150	0.154	6,226,040	943,995	0.1516	42.24	41.96	42.24	41.96	43.08	22,255	42.418	0.67%
2012-04-11	0	0.150	0.149	0.150	0.145	0.151	9,883,040	1,460,197	0.1477	41.96	41.68	41.96	40.57	42.24	35,327	41.334	0.00%
2012-04-10	0	0.150	0.150	0.151	0.132	0.162	38,116,448	5,831,977	0.1530	41.96	41.96	42.24	36.93	45.32	136,246	42.805	15.98%
2012-04-05	0	0.188	0.187	0.189	0.184	0.192	4,244,024	797,307	0.1879	36.18	35.99	36.37	35.41	36.95	22,051	36.157	0.00%
2012-04-03	0	0.188	0.190	0.191	0.187	0.192	4,817,193	911,895	0.1893	36.18	36.57	36.76	35.99	36.95	25,030	36.433	0.00%
2012-04-02	0	0.188	0.184	0.188	0.184	0.192	7,324,200	1,364,004	0.1862	36.18	35.41	36.18	35.41	36.95	38,056	35.842	2.17%
2012-03-30	0	0.184	0.182	0.184	0.178	0.191	13,234,000	2,433,391	0.1839	35.41	35.03	35.41	34.26	36.76	68,762	35.388	3.95%
2012-03-29	0	0.177	0.176	0.177	0.175	0.180	6,582,560	1,168,922	0.1776	34.07	33.87	34.07	33.68	34.64	34,202	34.177	0.00%
2012-03-28	0	0.177	0.176	0.177	0.175	0.180	11,393,360	2,018,143	0.1771	34.07	33.87	34.07	33.68	34.64	59,198	34.091	-2.21%
2012-03-27	0	0.181	0.180	0.181	0.180	0.186	4,257,000	781,378	0.1836	34.84	34.64	34.84	34.64	35.80	22,119	35.326	-1.09%
2012-03-26	0	0.183	0.182	0.183	0.182	0.191	6,208,328	1,155,617	0.1861	35.22	35.03	35.22	35.03	36.76	32,258	35.825	-3.68%
2012-03-23	0	0.190	0.189	0.190	0.189	0.194	12,338,000	2,356,589	0.1910	36.57	36.37	36.57	36.37	37.34	64,107	36.760	-1.04%
2012-03-22	0	0.192	0.189	0.192	0.186	0.209	15,837,400	3,136,211	0.1980	36.95	36.37	36.95	35.80	40.22	82,289	38.112	-2.54%
2012-03-21	0	0.197	0.195	0.197	0.195	0.220	13,481,000	2,781,998	0.2064	37.91	37.53	37.91	37.53	42.34	70,046	39.717	-3.90%
2012-03-20	0	0.041	0.039	0.041	0.039	0.042	39,249,200	1,600,864	0.0408	39.45	37.53	39.45	37.53	40.42	40,787	39.250	-2.38%
2012-03-19	0	0.042	0.041	0.042	0.041	0.045	44,112,700	1,874,179	0.0425	40.42	39.45	40.42	39.45	43.30	45,841	40.884	-6.67%
2012-03-16	0	0.045	0.044	0.045	0.044	0.046	15,161,200	681,165	0.0449	43.30	42.34	43.30	42.34	44.27	15,755	43.234	0.00%
2012-03-15	0	0.045	0.043	0.045	0.043	0.045	19,840,500	871,281	0.0439	43.30	41.38	43.30	41.38	43.30	20,618	42.259	0.00%
2012-03-14	0	0.045	0.044	0.045	0.044	0.046	19,594,200	879,710	0.0449	43.30	42.34	43.30	42.34	44.27	20,362	43.204	0.00%
2012-03-13	0	0.045	0.044	0.045	0.044	0.047	28,810,200	1,298,142	0.0451	43.30	42.34	43.30	42.34	45.23	29,939	43.360	0.00%
2012-03-12	0	0.045	0.045	0.046	0.043	0.047	33,220,280	1,501,100	0.0452	43.30	43.30	44.27	41.38	45.23	34,522	43.483	2.27%
2012-03-09	0	0.044	0.043	0.044	0.043	0.048	65,900,375	2,986,379	0.0453	42.34	41.38	42.34	41.38	46.19	68,482	43.608	-2.22%
2012-03-08	0	0.045	0.045	0.046	0.040	0.055	183,535,000	8,410,885	0.0458	43.30	43.30	44.27	38.49	52.93	190,725	44.100	9.76%
2012-03-07	0	0.041	0.040	0.041	0.039	0.041	54,405,000	2,139,205	0.0393	39.45	38.49	39.45	37.53	39.45	56,536	37.838	2.50%
2012-03-06	0	0.040	0.039	0.040	0.039	0.041	28,175,000	1,126,950	0.0400	38.49	37.53	38.49	37.53	39.45	29,279	38.490	-2.44%
2012-03-05	0	0.041	0.041	0.042	0.040	0.043	29,470,000	1,224,110	0.0415	39.45	39.45	40.42	38.49	41.38	30,624	39.972	-2.38%
2012-03-02	0	0.042	0.041	0.042	0.041	0.044	24,712,200	1,043,617	0.0422	40.42	39.45	40.42	39.45	42.34	25,680	40.639	0.00%
2012-03-01	0	0.042	0.040	0.042	0.040	0.042	260,745,272	10,469,208	0.0402	40.42	38.49	40.42	38.49	40.42	270,960	38.637	-2.33%
2012-02-29	0	0.043	0.042	0.043	0.038	0.050	93,759,512	3,984,769	0.0425	41.38	40.42	41.38	36.57	48.12	97,433	40.898	10.26%
2012-02-28	0	0.039	0.038	0.039	0.038	0.040	39,645,000	1,527,910	0.0385	37.53	36.57	37.53	36.57	38.49	41,198	37.087	-2.50%
2012-02-27	0	0.040	0.039	0.040	0.039	0.041	25,835,480	1,024,248	0.0396	38.49	37.53	38.49	37.53	39.45	26,848	38.150	0.00%
2012-02-24	0	0.040	0.039	0.040	0.039	0.042	31,880,000	1,289,200	0.0404	38.49	37.53	38.49	37.53	40.42	33,129	38.915	-2.44%
2012-02-23	0	0.041	0.040	0.041	0.039	0.042	32,675,000	1,325,210	0.0406	39.45	38.49	39.45	37.53	40.42	33,955	39.028	-2.38%
2012-02-22	0	0.042	0.042	0.043	0.041	0.043	36,870,000	1,547,985	0.0420	40.42	40.42	41.38	39.45	41.38	38,314	40.402	-2.33%
2012-02-21	0	0.043	0.041	0.043	0.041	0.043	31,400,600	1,322,370	0.0421	41.38	39.45	41.38	39.45	41.38	32,631	40.525	2.38%
2012-02-20	0	0.042	0.041	0.042	0.041	0.044	42,114,400	1,793,313	0.0426	40.42	39.45	40.42	39.45	42.34	43,764	40.977	0.00%
2012-02-17	0	0.042	0.041	0.042	0.040	0.044	59,860,984	2,499,569	0.0418	40.42	39.45	40.42	38.49	42.34	62,206	40.182	-4.55%
2012-02-16	0	0.044	0.043	0.044	0.038	0.045	132,911,200	5,353,671	0.0403	42.34	41.38	42.34	36.57	43.30	138,118	38.762	10.00%
2012-02-15	0	0.040	0.039	0.040	0.039	0.044	54,330,280	2,229,648	0.0410	38.49	37.53	38.49	37.53	42.34	56,459	39.492	-9.09%
2012-02-14	0	0.044	0.043	0.044	0.043	0.047	31,299,640	1,394,071	0.0445	42.34	41.38	42.34	41.38	45.23	32,526	42.860	-6.38%
2012-02-13	0	0.047	0.046	0.047	0.046	0.049	30,165,885	1,434,665	0.0476	45.23	44.27	45.23	44.27	47.15	31,348	45.766	-2.08%
2012-02-10	0	0.048	0.047	0.048	0.047	0.052	82,950,089	4,041,924	0.0487	46.19	45.23	46.19	45.23	50.04	86,200	46.890	0.00%
2012-02-09	0	0.048	0.047	0.048	0.047	0.050	55,817,336	2,708,730	0.0485	46.19	45.23	46.19	45.23	48.12	58,004	46.699	-4.00%
2012-02-08	0	0.050	0.049	0.050	0.048	0.051	53,817,800	2,665,877	0.0495	48.12	47.15	48.12	46.19	49.08	55,926	47.668	0.00%
2012-02-07	0	0.050	0.049	0.050	0.049	0.051	52,455,001	2,608,415	0.0497	48.12	47.15	48.12	47.15	49.08	54,510	47.852	-1.96%
2012-02-06	0	0.051	0.050	0.051	0.050	0.054	50,014,600	2,574,477	0.0515	49.08	48.12	49.08	48.12	51.96	51,974	49.534	-3.77%
2012-02-03	0	0.053	0.052	0.053	0.052	0.055	63,812,352	3,438,730	0.0539	51.00	50.04	51.00	50.04	52.93	66,312	51.857	-1.85%
2012-02-02	0	0.054	0.053	0.054	0.050	0.056	133,725,484	7,173,876	0.0536	51.96	51.00	51.96	48.12	53.89	138,964	51.624	5.88%
2012-02-01	0	0.051	0.050	0.051	0.050	0.054	55,031,000	2,821,999	0.0513	49.08	48.12	49.08	48.12	51.96	57,187	49.347	0.00%
2012-01-31	0	0.051	0.050	0.051	0.046	0.056	150,087,000	7,587,151	0.0506	49.08	48.12	49.08	44.27	53.89	155,967	48.646	6.25%
2012-01-30	0	0.048	0.047	0.048	0.045	0.049	59,060,060	2,782,522	0.0471	46.19	45.23	46.19	43.30	47.15	61,374	45.337	0.00%
2012-01-27	0	0.048	0.047	0.048	0.046	0.051	87,881,368	4,250,044	0.0484	46.19	45.23	46.19	44.27	49.08	91,324	46.538	-4.00%
2012-01-26	0	0.050	0.048	0.049	0.045	0.059	251,883,224	12,879,436	0.0511	48.12	46.19	47.15	43.30	56.78	261,751	49.205	11.11%
2012-01-20	0	0.045	0.045	0.046	0.025	0.059	703,512,625	31,144,381	0.0443	43.30	43.30	44.27	24.06	56.78	731,073	42.601	45.16%
2012-01-19	0	0.031	0.030	0.031	0.030	0.032	33,125,000	1,029,265	0.0311	29.83	28.87	29.83	28.87	30.79	34,423	29.901	-3.13%
2012-01-18	0	0.032	0.031	0.032	0.031	0.033	24,050,000	769,560	0.0320	30.79	29.83	30.79	29.83	31.76	24,992	30.792	0.00%
2012-01-17	0	0.032	0.031	0.032	0.030	0.032	20,375,000	632,820	0.0311	30.79	29.83	30.79	28.87	30.79	21,173	29.888	3.23%
2012-01-16	0	0.031	0.030	0.031	0.030	0.032	12,625,000	389,410	0.0308	29.83	28.87	29.83	28.87	30.79	13,120	29.682	-3.13%
2012-01-13	0	0.032	0.031	0.032	0.030	0.033	44,230,200	1,385,970	0.0313	30.79	29.83	30.79	28.87	31.76	45,963	30.154	3.23%
2012-01-12	0	0.031	0.030	0.031	0.030	0.031	10,595,000	326,090	0.0308	29.83	28.87	29.83	28.87	29.83	11,010	29.617	0.00%
2012-01-11	0	0.031	0.030	0.031	0.029	0.032	59,840,000	1,800,955	0.0301	29.83	28.87	29.83	27.91	30.79	62,184	28.962	0.00%
2012-01-10	0	0.031	0.030	0.031	0.031	0.032	43,586,920	1,353,907	0.0311	29.83	28.87	29.83	29.83	30.79	45,294	29.891	0.00%
2012-01-09	0	0.031	0.031	0.032	0.030	0.032	37,805,004	1,173,830	0.0310	29.83	29.83	30.79	28.87	30.79	39,286	29.879	-3.13%
2012-01-06	0	0.032	0.031	0.033	0.031	0.033	19,769,000	632,978	0.0320	30.79	29.83	31.76	29.83	31.76	20,543	30.812	-3.03%
2012-01-05	0	0.033	0.031	0.033	0.031	0.033	18,795,160	596,768	0.0318	31.76	29.83	31.76	29.83	31.76	19,531	30.554	3.12%
2012-01-04	0	0.032	0.031	0.032	0.031	0.034	42,810,200	1,379,680	0.0322	30.79	29.83	30.79	29.83	32.72	44,487	31.013	-5.88%
2012-01-03	0	0.034	0.033	0.034	0.033	0.036	20,985,000	713,720	0.0340	32.72	31.76	32.72	31.76	34.64	21,807	32.729	0.00%
2011-12-30	0	0.034	0.033	0.034	0.033	0.035	55,655,200	1,893,595	0.0340	32.72	31.76	32.72	31.76	33.68	57,836	32.741	0.00%
2011-12-29	0	0.034	0.034	0.035	0.030	0.036	94,370,000	3,078,385	0.0326	32.72	32.72	33.68	28.87	34.64	98,067	31.391	6.25%
2011-12-28	0	0.032	0.031	0.032	0.031	0.033	31,995,520	1,008,026	0.0315	30.79	29.83	30.79	29.83	31.76	33,249	30.318	0.00%
2011-12-23	0	0.032	0.031	0.032	0.031	0.033	29,470,256	929,746	0.0315	30.79	29.83	30.79	29.83	31.76	30,625	30.359	0.00%
2011-12-22	0	0.032	0.031	0.032	0.031	0.033	17,755,360	566,955	0.0319	30.79	29.83	30.79	29.83	31.76	18,451	30.728	0.00%
2011-12-21	0	0.032	0.031	0.032	0.030	0.035	137,035,376	4,358,503	0.0318	30.79	29.83	30.79	28.87	33.68	142,404	30.607	-5.88%
2011-12-20	0	0.034	0.033	0.034	0.028	0.038	210,534,600	7,115,859	0.0338	32.72	31.76	32.72	26.94	36.57	218,782	32.525	21.43%
2011-12-19	0	0.028	0.027	0.028	0.027	0.030	316,270,642	9,114,064	0.0288	26.94	25.98	26.94	25.98	28.87	328,661	27.731	0.00%
2011-12-16	0	0.028	0.027	0.028	0.027	0.028	20,546,200	574,521	0.0280	26.94	25.98	26.94	25.98	26.94	21,351	26.908	0.00%
2011-12-15	0	0.028	0.027	0.028	0.026	0.028	46,623,760	1,256,288	0.0269	26.94	25.98	26.94	25.02	26.94	48,450	25.929	0.00%
2011-12-14	0	0.028	0.027	0.028	0.027	0.029	8,765,000	242,270	0.0276	26.94	25.98	26.94	25.98	27.91	9,108	26.599	0.00%
2011-12-13	0	0.028	0.028	0.029	0.026	0.029	89,715,000	2,430,670	0.0271	26.94	26.94	27.91	25.02	27.91	93,230	26.072	-3.45%
2011-12-12	0	0.029	0.028	0.029	0.027	0.031	55,150,020	1,603,205	0.0291	27.91	26.94	27.91	25.98	29.83	57,311	27.974	0.00%
2011-12-09	0	0.029	0.027	0.029	0.027	0.029	55,005,328	1,543,641	0.0281	27.91	25.98	27.91	25.98	27.91	57,160	27.006	0.00%
2011-12-08	0	0.029	0.028	0.029	0.028	0.029	17,255,019	489,785	0.0284	27.91	26.94	27.91	26.94	27.91	17,931	27.315	0.00%
2011-12-07	0	0.029	0.028	0.029	0.026	0.030	127,571,627	3,570,187	0.0280	27.91	26.94	27.91	25.02	28.87	132,569	26.931	11.54%
2011-12-06	0	0.026	0.026	0.027	0.026	0.029	56,775,824	1,537,640	0.0271	25.02	25.02	25.98	25.02	27.91	59,000	26.062	-7.14%
2011-12-05	0	0.028	0.027	0.028	0.027	0.029	53,305,000	1,481,820	0.0278	26.94	25.98	26.94	25.98	27.91	55,393	26.751	-3.45%
2011-12-02	0	0.029	0.028	0.029	0.026	0.029	101,191,000	2,809,865	0.0278	27.91	26.94	27.91	25.02	27.91	105,155	26.721	0.00%
2011-12-01	0	0.029	0.028	0.030	0.028	0.031	51,480,800	1,492,257	0.0290	27.91	26.94	28.87	26.94	29.83	53,498	27.894	3.57%
2011-11-30	0	0.028	0.028	0.029	0.027	0.032	140,615,200	4,063,325	0.0289	26.94	26.94	27.91	25.98	30.79	146,124	27.807	0.00%
2011-11-29	0	0.028	0.028	0.029	0.026	0.030	97,820,000	2,712,355	0.0277	26.94	26.94	27.91	25.02	28.87	101,652	26.683	-6.67%
2011-11-28	0	0.030	0.029	0.030	0.028	0.033	77,860,000	2,322,880	0.0298	28.87	27.91	28.87	26.94	31.76	80,910	28.709	-6.25%
2011-11-25	0	0.032	0.031	0.032	0.031	0.033	24,496,520	779,647	0.0318	30.79	29.83	30.79	29.83	31.76	25,456	30.627	0.00%
2011-11-24	0	0.032	0.031	0.032	0.030	0.033	71,860,240	2,240,976	0.0312	30.79	29.83	30.79	28.87	31.76	74,675	30.010	-5.88%
2011-11-23	0	0.034	0.032	0.034	0.032	0.036	81,456,200	2,726,351	0.0335	32.72	30.79	32.72	30.79	34.64	84,647	32.208	-2.86%
2011-11-22	0	0.035	0.035	0.036	0.033	0.038	49,466,720	1,733,478	0.0350	33.68	33.68	34.64	31.76	36.57	51,405	33.722	-7.89%
2011-11-21	0	0.038	0.038	0.039	0.036	0.040	23,565,320	886,263	0.0376	36.57	36.57	37.53	34.64	38.49	24,488	36.191	-2.56%
2011-11-18	0	0.039	0.037	0.039	0.037	0.039	26,980,360	1,030,540	0.0382	37.53	35.61	37.53	35.61	37.53	28,037	36.756	0.00%
2011-11-17	0	0.039	0.038	0.039	0.037	0.039	17,425,000	672,145	0.0386	37.53	36.57	37.53	35.61	37.53	18,108	37.119	0.00%
2011-11-16	0	0.039	0.038	0.039	0.038	0.041	25,140,000	986,310	0.0392	37.53	36.57	37.53	36.57	39.45	26,125	37.754	-2.50%
2011-11-15	0	0.040	0.039	0.040	0.039	0.041	26,380,000	1,052,575	0.0399	38.49	37.53	38.49	37.53	39.45	27,413	38.396	-2.44%
2011-11-14	0	0.041	0.040	0.041	0.039	0.045	134,120,201	5,431,381	0.0405	39.45	38.49	39.45	37.53	43.30	139,374	38.970	2.50%
2011-11-11	0	0.040	0.039	0.040	0.039	0.041	49,378,200	1,971,331	0.0399	38.49	37.53	38.49	37.53	39.45	51,313	38.418	0.00%
2011-11-10	0	0.040	0.039	0.040	0.039	0.043	50,510,000	2,018,100	0.0400	38.49	37.53	38.49	37.53	41.38	52,489	38.448	-11.11%
2011-11-09	0	0.045	0.043	0.044	0.043	0.046	56,535,000	2,488,880	0.0440	43.30	41.38	42.34	41.38	44.27	58,750	42.364	0.00%
2011-11-08	0	0.045	0.044	0.045	0.044	0.046	35,375,003	1,584,690	0.0448	43.30	42.34	43.30	42.34	44.27	36,761	43.108	0.00%
2011-11-07	0	0.045	0.044	0.045	0.044	0.048	68,316,000	3,108,080	0.0455	43.30	42.34	43.30	42.34	46.19	70,992	43.781	-4.26%
2011-11-04	0	0.047	0.046	0.047	0.046	0.051	132,365,720	6,302,503	0.0476	45.23	44.27	45.23	44.27	49.08	137,551	45.819	0.00%
2011-11-03	0	0.047	0.045	0.047	0.044	0.048	82,786,520	3,824,706	0.0462	45.23	43.30	45.23	42.34	46.19	86,030	44.458	-2.08%
2011-11-02	0	0.048	0.047	0.048	0.044	0.048	52,885,001	2,426,375	0.0459	46.19	45.23	46.19	42.34	46.19	54,957	44.151	0.00%
2011-11-01	0	0.048	0.047	0.048	0.046	0.051	109,340,000	5,280,225	0.0483	46.19	45.23	46.19	44.27	49.08	113,623	46.471	0.00%
2011-10-31	0	0.048	0.046	0.047	0.044	0.053	136,360,040	6,611,601	0.0485	46.19	44.27	45.23	42.34	51.00	141,702	46.658	4.35%
2011-10-28	0	0.046	0.045	0.046	0.045	0.055	319,409,818	16,141,831	0.0505	44.27	43.30	44.27	43.30	52.93	331,923	48.631	2.22%
2011-10-27	0	0.045	0.043	0.045	0.041	0.045	114,068,640	4,914,792	0.0431	43.30	41.38	43.30	39.45	43.30	118,537	41.462	7.14%
2011-10-26	0	0.042	0.041	0.042	0.039	0.044	76,415,000	3,141,075	0.0411	40.42	39.45	40.42	37.53	42.34	79,409	39.556	2.44%
2011-10-25	0	0.041	0.040	0.041	0.039	0.043	47,236,080	1,916,034	0.0406	39.45	38.49	39.45	37.53	41.38	49,087	39.034	-2.38%
2011-10-24	0	0.042	0.041	0.042	0.038	0.044	102,100,088	4,249,168	0.0416	40.42	39.45	40.42	36.57	42.34	106,100	40.049	7.69%
2011-10-21	0	0.039	0.038	0.039	0.037	0.045	74,540,080	2,887,618	0.0387	37.53	36.57	37.53	35.61	43.30	77,460	37.279	-13.33%
2011-10-20	0	0.045	0.044	0.045	0.032	0.047	212,411,112	8,650,591	0.0407	43.30	42.34	43.30	30.79	45.23	220,732	39.190	32.35%
2011-10-19	0	0.034	0.033	0.034	0.032	0.035	24,410,000	826,065	0.0338	32.72	31.76	32.72	30.79	33.68	25,366	32.565	0.00%
2011-10-18	0	0.034	0.033	0.034	0.032	0.035	37,000,035	1,234,060	0.0334	32.72	31.76	32.72	30.79	33.68	38,450	32.096	-5.56%
2011-10-17	0	0.036	0.035	0.036	0.034	0.037	41,270,120	1,464,843	0.0355	34.64	33.68	34.64	32.72	35.61	42,887	34.156	0.00%
2011-10-14	0	0.036	0.035	0.036	0.034	0.037	69,442,056	2,433,162	0.0350	34.64	33.68	34.64	32.72	35.61	72,162	33.718	-2.70%
2011-10-13	0	0.037	0.036	0.037	0.035	0.039	91,770,000	3,339,310	0.0364	35.61	34.64	35.61	33.68	37.53	95,365	35.016	2.78%
2011-10-12	0	0.036	0.036	0.037	0.035	0.042	188,365,000	6,954,675	0.0369	34.64	34.64	35.61	33.68	40.42	195,744	35.529	-14.29%
2011-10-11	0	0.042	0.042	0.043	0.033	0.049	245,090,920	10,596,426	0.0432	40.42	40.42	41.38	31.76	47.15	254,692	41.605	23.53%
2011-10-10	0	0.034	0.032	0.034	0.032	0.036	36,335,200	1,218,605	0.0335	32.72	30.79	32.72	30.79	34.64	37,759	32.274	0.00%
2011-10-07	0	0.034	0.033	0.034	0.033	0.038	47,530,176	1,684,724	0.0354	32.72	31.76	32.72	31.76	36.57	49,392	34.109	-8.11%
2011-10-06	0	0.037	0.036	0.037	0.032	0.042	149,444,600	5,505,958	0.0368	35.61	34.64	35.61	30.79	40.42	155,299	35.454	-2.63%
2011-10-04	0	0.038	0.038	0.039	0.036	0.045	213,410,032	8,638,225	0.0405	36.57	36.57	37.53	34.64	43.30	221,770	38.951	-37.70%
2011-10-03	1	-	-	-	-	-	0	0	-	58.70	-	-	-	-	0	-	0.00%
2011-09-30	1	0.061	0.060	0.061	0.061	0.061	545,000	33,245	0.0610	58.70	57.74	58.70	58.70	58.70	566	58.700	1.67%
2011-09-28	0	0.060	0.059	0.060	0.039	0.070	562,590,200	31,429,811	0.0559	57.74	56.78	57.74	37.53	67.36	584,630	53.760	57.89%
2011-09-27	1	0.038	0.037	0.038	0.036	0.044	29,985,000	1,173,185	0.0391	36.57	35.61	36.57	34.64	42.34	31,160	37.651	-11.63%
2011-09-26	0	0.043	0.042	0.043	0.043	0.051	17,115,000	793,670	0.0464	41.38	40.42	41.38	41.38	49.08	17,785	44.625	-14.00%
2011-09-23	0	0.050	0.049	0.051	0.048	0.055	24,565,000	1,234,360	0.0502	48.12	47.15	49.08	46.19	52.93	25,527	48.354	-10.71%
2011-09-22	0	0.056	0.056	0.057	0.052	0.058	16,920,600	930,993	0.0550	53.89	53.89	54.85	50.04	55.81	17,583	52.947	-3.45%
2011-09-21	0	0.058	0.057	0.058	0.057	0.064	35,405,000	2,166,085	0.0612	55.81	54.85	55.81	54.85	61.59	36,792	58.874	-9.38%
2011-09-20	0	0.064	0.062	0.064	0.063	0.066	21,964,800	1,414,183	0.0644	61.59	59.66	61.59	60.63	63.51	22,825	61.957	-3.03%
2011-09-19	0	0.066	0.065	0.066	0.065	0.069	15,775,200	1,053,961	0.0668	63.51	62.55	63.51	62.55	66.40	16,393	64.293	-2.94%
2011-09-16	0	0.068	0.067	0.068	0.066	0.069	17,400,000	1,177,635	0.0677	65.44	64.47	65.44	63.51	66.40	18,082	65.129	1.49%
2011-09-15	0	0.067	0.066	0.067	0.065	0.068	14,881,000	996,390	0.0670	64.47	63.51	64.47	62.55	65.44	15,464	64.433	1.52%
2011-09-14	0	0.066	0.063	0.066	0.063	0.067	19,520,440	1,262,089	0.0647	63.51	60.63	63.51	60.63	64.47	20,285	62.217	0.00%
2011-09-12	0	0.066	0.065	0.066	0.065	0.069	13,950,000	924,650	0.0663	63.51	62.55	63.51	62.55	66.40	14,496	63.784	-4.35%
2011-09-09	0	0.069	0.068	0.069	0.068	0.070	6,380,000	440,615	0.0691	66.40	65.44	66.40	65.44	67.36	6,630	66.458	0.00%
2011-09-08	0	0.069	0.068	0.069	0.068	0.070	12,990,005	896,085	0.0690	66.40	65.44	66.40	65.44	67.36	13,499	66.382	-1.43%
2011-09-07	0	0.070	0.068	0.070	0.068	0.070	5,350,000	373,910	0.0699	67.36	65.44	67.36	65.44	67.36	5,560	67.255	1.45%
2011-09-06	0	0.069	0.068	0.069	0.068	0.070	7,612,200	524,822	0.0689	66.40	65.44	66.40	65.44	67.36	7,910	66.346	-1.43%
2011-09-05	0	0.070	0.069	0.070	0.068	0.071	13,962,120	967,253	0.0693	67.36	66.40	67.36	65.44	68.32	14,509	66.665	-1.41%
2011-09-02	0	0.071	0.069	0.070	0.069	0.071	11,245,000	786,325	0.0699	68.32	66.40	67.36	66.40	68.32	11,686	67.291	1.43%
2011-09-01	0	0.070	0.069	0.070	0.070	0.075	38,975,000	2,743,715	0.0704	67.36	66.40	67.36	67.36	72.17	40,502	67.743	0.00%
2011-08-31	0	0.070	0.069	0.070	0.070	0.073	16,933,000	1,197,065	0.0707	67.36	66.40	67.36	67.36	70.25	17,596	68.029	-2.78%
2011-08-30	0	0.072	0.071	0.072	0.070	0.076	25,040,005	1,815,395	0.0725	69.29	68.32	69.29	67.36	73.13	26,021	69.767	1.41%
2011-08-29	0	0.071	0.070	0.071	0.070	0.072	6,960,000	491,345	0.0706	68.32	67.36	68.32	67.36	69.29	7,233	67.934	0.00%
2011-08-26	0	0.071	0.068	0.070	0.064	0.072	21,136,000	1,421,739	0.0673	68.32	65.44	67.36	61.59	69.29	21,964	64.730	5.97%
2011-08-25	0	0.067	0.067	0.069	0.064	0.074	39,930,000	2,725,020	0.0682	64.47	64.47	66.40	61.59	71.21	41,494	65.672	4.69%
2011-08-24	0	0.064	0.062	0.063	0.062	0.071	61,115,000	4,008,190	0.0656	61.59	59.66	60.63	59.66	68.32	63,509	63.112	-7.25%
2011-08-23	0	0.069	0.068	0.070	0.068	0.079	66,660,030	4,887,361	0.0733	66.40	65.44	67.36	65.44	76.02	69,271	70.554	-12.66%
2011-08-22	0	0.079	0.078	0.079	0.078	0.085	13,247,404	1,066,061	0.0805	76.02	75.06	76.02	75.06	81.80	13,766	77.439	-5.95%
2011-08-19	0	0.084	0.082	0.083	0.081	0.087	12,540,000	1,045,155	0.0833	80.83	78.91	79.87	77.95	83.72	13,031	80.204	-5.62%
2011-08-18	0	0.089	0.087	0.089	0.087	0.090	8,740,000	776,395	0.0888	85.64	83.72	85.64	83.72	86.61	9,082	85.484	-1.11%
2011-08-17	0	0.090	0.089	0.090	0.089	0.092	10,969,812	990,364	0.0903	86.61	85.64	86.61	85.64	88.53	11,400	86.877	0.00%
2011-08-16	0	0.090	0.089	0.090	0.088	0.092	19,635,200	1,766,680	0.0900	86.61	85.64	86.61	84.68	88.53	20,404	86.583	2.27%
2011-08-15	0	0.088	0.086	0.088	0.085	0.090	28,325,040	2,470,048	0.0872	84.68	82.76	84.68	81.80	86.61	29,435	83.916	0.00%
2011-08-12	0	0.088	0.087	0.088	0.087	0.096	37,125,000	3,377,425	0.0910	84.68	83.72	84.68	83.72	92.38	38,579	87.545	2.33%
2011-08-11	0	0.086	0.085	0.086	0.084	0.090	19,260,000	1,654,850	0.0859	82.76	81.80	82.76	80.83	86.61	20,015	82.682	-4.44%
2011-08-10	0	0.090	0.089	0.090	0.088	0.092	27,130,002	2,447,170	0.0902	86.61	85.64	86.61	84.68	88.53	28,193	86.801	2.27%
2011-08-09	0	0.088	0.087	0.088	0.084	0.099	21,870,000	1,929,510	0.0882	84.68	83.72	84.68	80.83	95.27	22,727	84.900	-12.87%
2011-08-08	0	0.101	0.100	0.101	0.085	0.108	34,566,600	3,456,454	0.1000	97.19	96.23	97.19	81.80	103.9	35,921	96.224	-5.61%
2011-08-05	0	0.107	0.105	0.107	0.105	0.114	19,783,576	2,140,762	0.1082	103.0	101.0	103.0	101.0	109.7	20,559	104.13	-8.55%
2011-08-04	0	0.117	0.115	0.117	0.115	0.119	8,200,000	961,615	0.1173	112.6	110.7	112.6	110.7	114.5	8,521	112.85	-0.85%
2011-08-03	0	0.118	0.117	0.118	0.117	0.121	12,883,600	1,522,150	0.1181	113.6	112.6	113.6	112.6	116.4	13,388	113.69	-2.48%
2011-08-02	0	0.121	0.120	0.121	0.116	0.123	27,585,000	3,283,955	0.1190	116.4	115.5	116.4	111.6	118.4	28,666	114.56	0.83%
2011-08-01	0	0.120	0.119	0.120	0.118	0.124	29,565,208	3,594,367	0.1216	115.5	114.5	115.5	113.6	119.3	30,723	116.99	0.00%
2011-07-29	0	0.120	0.118	0.120	0.116	0.122	73,740,000	8,835,255	0.1198	115.5	113.6	115.5	111.6	117.4	76,629	115.30	-0.83%
2011-07-28	0	0.121	0.120	0.121	0.120	0.123	6,685,000	809,215	0.1210	116.4	115.5	116.4	115.5	118.4	6,947	116.49	-0.82%
2011-07-27	0	0.122	0.121	0.122	0.119	0.122	17,719,001	2,136,025	0.1205	117.4	116.4	117.4	114.5	117.4	18,413	116.01	0.00%
2011-07-26	0	0.122	0.121	0.122	0.120	0.123	17,015,736	2,069,688	0.1216	117.4	116.4	117.4	115.5	118.4	17,682	117.05	0.00%
2011-07-25	0	0.122	0.121	0.122	0.120	0.124	14,734,600	1,796,009	0.1219	117.4	116.4	117.4	115.5	119.3	15,312	117.30	-1.61%
2011-07-22	0	0.124	0.122	0.124	0.122	0.125	8,100,000	1,001,325	0.1236	119.3	117.4	119.3	117.4	120.3	8,417	118.96	0.00%
2011-07-21	0	0.124	0.123	0.124	0.122	0.127	42,490,000	5,245,270	0.1234	119.3	118.4	119.3	117.4	122.2	44,155	118.79	-1.59%
2011-07-20	0	0.126	0.125	0.126	0.120	0.126	32,103,600	3,928,670	0.1224	121.3	120.3	121.3	115.5	121.3	33,361	117.76	2.44%
2011-07-19	0	0.123	0.122	0.124	0.120	0.129	24,425,000	3,032,375	0.1242	118.4	117.4	119.3	115.5	124.1	25,382	119.47	-4.65%
2011-07-18	0	0.129	0.128	0.129	0.127	0.132	20,005,000	2,595,810	0.1298	124.1	123.2	124.1	122.2	127.0	20,789	124.87	-1.53%
2011-07-15	0	0.131	0.130	0.131	0.128	0.131	15,130,000	1,950,605	0.1289	126.1	125.1	126.1	123.2	126.1	15,723	124.06	0.77%
2011-07-14	0	0.130	0.129	0.130	0.125	0.131	19,120,000	2,460,385	0.1287	125.1	124.1	125.1	120.3	126.1	19,869	123.83	2.36%
2011-07-13	0	0.127	0.126	0.127	0.118	0.128	40,099,200	5,001,264	0.1247	122.2	121.3	122.2	113.6	123.2	41,670	120.02	4.96%
2011-07-12	0	0.121	0.119	0.121	0.116	0.124	25,445,000	3,010,105	0.1183	116.4	114.5	116.4	111.6	119.3	26,442	113.84	-0.82%
2011-07-11	0	0.122	0.120	0.122	0.120	0.128	22,793,000	2,814,860	0.1235	117.4	115.5	117.4	115.5	123.2	23,686	118.84	-4.69%
2011-07-08	0	0.128	0.126	0.128	0.126	0.129	14,550,000	1,855,115	0.1275	123.2	121.3	123.2	121.3	124.1	15,120	122.69	0.00%
2011-07-07	0	0.128	0.127	0.128	0.126	0.130	17,825,800	2,277,369	0.1278	123.2	122.2	123.2	121.3	125.1	18,524	122.94	-0.78%
2011-07-06	0	0.129	0.128	0.129	0.125	0.133	20,618,800	2,664,471	0.1292	124.1	123.2	124.1	120.3	128.0	21,427	124.35	0.00%
2011-07-05	0	0.129	0.128	0.129	0.126	0.131	18,640,000	2,383,050	0.1278	124.1	123.2	124.1	121.3	126.1	19,370	123.03	-0.77%
2011-07-04	0	0.130	0.129	0.130	0.126	0.135	24,185,020	3,146,773	0.1301	125.1	124.1	125.1	121.3	129.9	25,132	125.21	3.17%
2011-06-30	0	0.126	0.125	0.126	0.124	0.128	14,893,632	1,875,416	0.1259	121.3	120.3	121.3	119.3	123.2	15,477	121.17	1.61%
2011-06-29	0	0.124	0.123	0.124	0.120	0.126	16,590,202	2,043,973	0.1232	119.3	118.4	119.3	115.5	121.3	17,240	118.56	0.00%
2011-06-28	0	0.124	0.123	0.124	0.121	0.127	14,625,000	1,814,570	0.1241	119.3	118.4	119.3	116.4	122.2	15,198	119.40	0.00%
2011-06-27	0	0.124	0.122	0.124	0.114	0.129	43,507,548	5,293,352	0.1217	119.3	117.4	119.3	109.7	124.1	45,212	117.08	5.98%
2011-06-24	0	0.117	0.116	0.117	0.113	0.122	45,875,000	5,352,745	0.1167	112.6	111.6	112.6	108.7	117.4	47,672	112.28	-4.10%
2011-06-23	0	0.122	0.121	0.123	0.120	0.128	40,050,000	4,949,145	0.1236	117.4	116.4	118.4	115.5	123.2	41,619	118.92	-5.43%
2011-06-22	0	0.129	0.128	0.129	0.127	0.138	83,545,421	11,045,287	0.1322	124.1	123.2	124.1	122.2	132.8	86,818	127.22	1.57%
2011-06-21	0	0.127	0.126	0.127	0.120	0.157	85,685,000	11,298,870	0.1319	122.2	121.3	122.2	115.5	151.1	89,042	126.89	-18.59%
2011-06-20	0	0.156	0.155	0.156	0.154	0.162	25,195,000	3,982,455	0.1581	150.1	149.2	150.1	148.2	155.9	26,182	152.11	-2.50%
2011-06-17	0	0.160	0.159	0.160	0.159	0.163	12,364,000	1,987,603	0.1608	154.0	153.0	154.0	153.0	156.9	12,848	154.70	-0.62%
2011-06-16	0	0.161	0.159	0.161	0.159	0.162	8,655,000	1,386,430	0.1602	154.9	153.0	154.9	153.0	155.9	8,994	154.15	-0.62%
2011-06-15	0	0.162	0.161	0.163	0.161	0.163	12,100,000	1,958,150	0.1618	155.9	154.9	156.9	154.9	156.9	12,574	155.73	0.00%
2011-06-14	0	0.162	0.161	0.162	0.160	0.164	13,600,128	2,205,084	0.1621	155.9	154.9	155.9	154.0	157.8	14,133	156.02	-0.61%
2011-06-13	0	0.163	0.161	0.163	0.160	0.164	11,625,000	1,875,805	0.1614	156.9	154.9	156.9	154.0	157.8	12,080	155.28	0.00%
2011-06-10	0	0.163	0.162	0.163	0.162	0.168	28,480,000	4,705,765	0.1652	156.9	155.9	156.9	155.9	161.7	29,596	159.00	0.00%
2011-06-09	0	0.163	0.162	0.163	0.159	0.166	20,481,000	3,320,847	0.1621	156.9	155.9	156.9	153.0	159.7	21,283	156.03	-1.81%
2011-06-08	0	0.166	0.165	0.166	0.162	0.170	31,925,200	5,276,536	0.1653	159.7	158.8	159.7	155.9	163.6	33,176	159.05	-2.35%
2011-06-07	0	0.170	0.169	0.170	0.168	0.171	23,080,480	3,910,577	0.1694	163.6	162.6	163.6	161.7	164.6	23,985	163.04	-0.58%
2011-06-03	0	0.171	0.170	0.171	0.170	0.173	17,125,000	2,925,185	0.1708	164.6	163.6	164.6	163.6	166.5	17,796	164.37	-1.16%
2011-06-02	0	0.173	0.171	0.173	0.170	0.175	15,818,000	2,724,978	0.1723	166.5	164.6	166.5	163.6	168.4	16,438	165.78	-2.26%
2011-06-01	0	0.177	0.175	0.177	0.174	0.179	13,385,000	2,358,505	0.1762	170.3	168.4	170.3	167.4	172.3	13,909	169.56	-0.56%
2011-05-31	0	0.178	0.176	0.178	0.173	0.180	44,236,202	7,844,174	0.1773	171.3	169.4	171.3	166.5	173.2	45,969	170.64	2.89%
2011-05-30	0	0.173	0.172	0.173	0.171	0.175	13,187,500	2,277,357	0.1727	166.5	165.5	166.5	164.6	168.4	13,704	166.18	0.58%
2011-05-27	0	0.172	0.170	0.172	0.169	0.174	14,447,080	2,467,287	0.1708	165.5	163.6	165.5	162.6	167.4	15,013	164.34	0.00%
2011-05-26	0	0.172	0.171	0.172	0.170	0.175	11,900,000	2,043,095	0.1717	165.5	164.6	165.5	163.6	168.4	12,366	165.22	-1.15%
2011-05-25	0	0.174	0.173	0.174	0.172	0.177	11,540,241	2,000,610	0.1734	167.4	166.5	167.4	165.5	170.3	11,992	166.82	-1.14%
2011-05-24	0	0.176	0.174	0.176	0.168	0.176	19,326,000	3,335,629	0.1726	169.4	167.4	169.4	161.7	169.4	20,083	166.09	3.53%
2011-05-23	0	0.170	0.169	0.170	0.168	0.174	11,276,600	1,929,562	0.1711	163.6	162.6	163.6	161.7	167.4	11,718	164.66	-1.73%
2011-05-20	0	0.173	0.172	0.173	0.170	0.178	32,815,384	5,670,701	0.1728	166.5	165.5	166.5	163.6	171.3	34,101	166.29	1.17%
2011-05-19	0	0.171	0.171	0.172	0.170	0.185	61,910,160	10,942,626	0.1768	164.6	164.6	165.5	163.6	178.0	64,336	170.09	-8.06%
2011-05-18	0	0.186	0.185	0.186	0.178	0.195	98,567,336	18,355,487	0.1862	179.0	178.0	179.0	171.3	187.6	102,429	179.20	-3.12%
2011-05-17	0	0.192	0.192	0.193	0.171	0.195	146,482,272	27,365,428	0.1868	184.8	184.8	185.7	164.6	187.6	152,221	179.77	8.47%
2011-05-16	0	0.177	0.175	0.177	0.171	0.184	38,245,160	6,711,575	0.1755	170.3	168.4	170.3	164.6	177.1	39,743	168.87	-3.80%
2011-05-13	0	0.184	0.183	0.184	0.180	0.206	65,463,400	12,206,605	0.1865	177.1	176.1	177.1	173.2	198.2	68,028	179.44	-11.11%
2011-05-12	0	0.207	0.205	0.207	0.205	0.211	14,710,224	3,037,479	0.2065	199.2	197.3	199.2	197.3	203.0	15,287	198.70	-1.43%
2011-05-11	0	0.210	0.209	0.210	0.208	0.219	42,001,480	8,828,966	0.2102	202.1	201.1	202.1	200.2	210.7	43,647	202.28	-4.55%
2011-05-09	0	0.220	0.220	0.221	0.216	0.242	59,470,200	13,521,288	0.2274	211.7	211.7	212.7	207.9	232.9	61,800	218.79	-8.71%
2011-05-06	0	0.241	0.241	0.242	0.240	0.255	39,780,000	9,745,545	0.2450	231.9	231.9	232.9	231.0	245.4	41,338	235.75	-5.49%
2011-05-05	0	0.255	0.250	0.255	0.249	0.255	6,120,160	1,537,306	0.2512	245.4	240.6	245.4	239.6	245.4	6,360	241.72	0.00%
2011-05-04	0	0.255	0.250	0.255	0.249	0.260	11,700,200	2,945,783	0.2518	245.4	240.6	245.4	239.6	250.2	12,159	242.28	0.00%
2011-05-03	0	0.255	0.255	0.260	0.250	0.260	15,385,000	3,911,700	0.2543	245.4	245.4	250.2	240.6	250.2	15,988	244.67	-1.92%
2011-04-29	0	0.260	0.255	0.260	0.255	0.260	7,221,000	1,865,064	0.2583	250.2	245.4	250.2	245.4	250.2	7,504	248.55	0.00%
2011-04-28	0	0.260	0.255	0.260	0.255	0.265	10,691,192	2,785,446	0.2605	250.2	245.4	250.2	245.4	255.0	11,110	250.71	0.00%
2011-04-27	0	0.260	0.255	0.260	0.255	0.265	12,023,041	3,110,722	0.2587	250.2	245.4	250.2	245.4	255.0	12,494	248.98	-1.89%
2011-04-26	0	0.265	0.260	0.265	0.260	0.265	12,385,400	3,246,948	0.2622	255.0	250.2	255.0	250.2	255.0	12,871	252.28	0.00%
2011-04-21	0	0.265	0.260	0.265	0.260	0.265	6,731,920	1,777,485	0.2640	255.0	250.2	255.0	250.2	255.0	6,996	254.08	0.00%
2011-04-20	0	0.265	0.260	0.265	0.260	0.265	15,765,000	4,133,950	0.2622	255.0	250.2	255.0	250.2	255.0	16,383	252.34	0.00%
2011-04-19	0	0.265	0.260	0.265	0.260	0.270	13,044,400	3,423,605	0.2625	255.0	250.2	255.0	250.2	259.8	13,555	252.56	-1.85%
2011-04-18	0	0.270	0.265	0.270	0.265	0.270	5,791,200	1,548,169	0.2673	259.8	255.0	259.8	255.0	259.8	6,018	257.25	0.00%
2011-04-15	0	0.270	0.265	0.270	0.265	0.270	4,972,200	1,341,175	0.2697	259.8	255.0	259.8	255.0	259.8	5,167	259.57	0.00%
2011-04-14	0	0.270	0.265	0.270	0.265	0.275	15,310,040	4,129,759	0.2697	259.8	255.0	259.8	255.0	264.6	15,910	259.57	-1.82%
2011-04-13	0	0.275	0.270	0.275	0.270	0.275	11,148,994	3,021,598	0.2710	264.6	259.8	264.6	259.8	264.6	11,586	260.80	0.00%
2011-04-12	0	0.275	0.270	0.275	0.270	0.275	13,310,000	3,605,600	0.2709	264.6	259.8	264.6	259.8	264.6	13,831	260.68	0.00%
2011-04-11	0	0.275	0.270	0.275	0.270	0.275	6,118,772	1,673,249	0.2735	264.6	259.8	264.6	259.8	264.6	6,358	263.15	0.00%
2011-04-08	0	0.275	0.270	0.275	0.275	0.280	14,563,855	4,013,533	0.2756	264.6	259.8	264.6	264.6	269.4	15,134	265.19	-1.79%
2011-04-07	0	0.280	0.275	0.280	0.270	0.285	42,525,704	11,793,354	0.2773	269.4	264.6	269.4	259.8	274.3	44,192	266.87	1.82%
2011-04-06	0	0.275	0.270	0.275	0.270	0.275	5,980,320	1,624,805	0.2717	264.6	259.8	264.6	259.8	264.6	6,215	261.45	0.00%
2011-04-04	0	0.275	0.270	0.275	0.265	0.275	9,698,071	2,625,290	0.2707	264.6	259.8	264.6	255.0	264.6	10,078	260.50	1.85%
2011-04-01	0	0.270	0.265	0.270	0.265	0.270	5,336,525	1,435,749	0.2690	259.8	255.0	259.8	255.0	259.8	5,546	258.90	0.00%
2011-03-31	0	0.270	0.265	0.275	0.265	0.275	27,205,000	7,335,125	0.2696	259.8	255.0	264.6	255.0	264.6	28,271	259.46	0.00%
2011-03-30	0	0.270	0.270	0.275	0.265	0.275	14,050,050	3,786,812	0.2695	259.8	259.8	264.6	255.0	264.6	14,600	259.36	0.00%
2011-03-29	0	0.270	0.265	0.270	0.265	0.275	10,160,048	2,736,137	0.2693	259.8	255.0	259.8	255.0	264.6	10,558	259.15	-1.82%
2011-03-28	0	0.275	0.270	0.275	0.270	0.275	10,172,642	2,754,190	0.2707	264.6	259.8	264.6	259.8	264.6	10,571	260.54	0.00%
2011-03-25	0	0.275	0.270	0.275	0.270	0.275	18,125,000	4,916,025	0.2712	264.6	259.8	264.6	259.8	264.6	18,835	261.00	0.00%
2011-03-24	0	0.275	0.270	0.275	0.270	0.275	14,860,000	4,046,625	0.2723	264.6	259.8	264.6	259.8	264.6	15,442	262.05	0.00%
2011-03-23	0	0.275	0.265	0.275	0.270	0.275	17,690,200	4,790,250	0.2708	264.6	255.0	264.6	259.8	264.6	18,383	260.58	0.00%
2011-03-22	0	0.275	0.270	0.275	0.270	0.280	12,838,288	3,535,413	0.2754	264.6	259.8	264.6	259.8	269.4	13,341	265.00	-1.79%
2011-03-21	0	0.280	0.275	0.280	0.270	0.285	27,898,344	7,696,403	0.2759	269.4	264.6	269.4	259.8	274.3	28,991	265.47	-1.75%
2011-03-18	0	0.285	0.280	0.285	0.265	0.285	56,257,000	15,593,365	0.2772	274.3	269.4	274.3	255.0	274.3	58,461	266.73	7.55%
2011-03-17	0	0.265	0.260	0.265	0.260	0.275	13,965,356	3,736,812	0.2676	255.0	250.2	255.0	250.2	264.6	14,512	257.49	-5.36%
2011-03-16	0	0.280	0.275	0.280	0.260	0.290	127,775,001	35,953,450	0.2814	269.4	264.6	269.4	250.2	279.1	132,781	270.77	5.66%
2011-03-15	0	0.265	0.260	0.265	0.255	0.275	45,030,080	11,890,594	0.2641	255.0	250.2	255.0	245.4	264.6	46,794	254.10	-3.64%
2011-03-14	0	0.275	0.270	0.275	0.270	0.280	13,720,000	3,769,125	0.2747	264.6	259.8	264.6	259.8	269.4	14,257	264.36	-1.79%
2011-03-11	0	0.280	0.275	0.280	0.275	0.280	17,335,320	4,792,883	0.2765	269.4	264.6	269.4	264.6	269.4	18,014	266.06	-1.75%
2011-03-10	0	0.285	0.280	0.285	0.275	0.285	15,050,000	4,207,750	0.2796	274.3	269.4	274.3	264.6	274.3	15,640	269.04	0.00%
2011-03-09	0	0.285	0.280	0.285	0.275	0.290	40,030,200	11,297,503	0.2822	274.3	269.4	274.3	264.6	279.1	41,598	271.59	0.00%
2011-03-08	0	0.285	0.280	0.285	0.280	0.290	8,930,004	2,543,401	0.2848	274.3	269.4	274.3	269.4	279.1	9,280	274.08	0.00%
2011-03-07	0	0.285	0.280	0.285	0.280	0.295	35,709,752	10,298,508	0.2884	274.3	269.4	274.3	269.4	283.9	37,109	277.52	0.00%
2011-03-04	0	0.285	0.280	0.285	0.275	0.285	31,851,366	8,936,029	0.2806	274.3	269.4	274.3	264.6	274.3	33,099	269.98	1.79%
2011-03-03	0	0.280	0.275	0.280	0.275	0.285	44,523,400	12,429,912	0.2792	269.4	264.6	269.4	264.6	274.3	46,268	268.65	-1.75%
2011-03-02	0	0.285	0.280	0.285	0.280	0.285	12,710,000	3,568,500	0.2808	274.3	269.4	274.3	269.4	274.3	13,208	270.18	0.00%
2011-03-01	0	0.285	0.280	0.285	0.280	0.290	13,924,600	3,961,349	0.2845	274.3	269.4	274.3	269.4	279.1	14,470	273.76	-1.72%
2011-02-28	0	0.290	0.285	0.290	0.280	0.290	20,871,000	5,931,090	0.2842	279.1	274.3	279.1	269.4	279.1	21,689	273.47	1.75%
2011-02-25	0	0.285	0.280	0.285	0.280	0.285	37,835,000	10,626,525	0.2809	274.3	269.4	274.3	269.4	274.3	39,317	270.28	0.00%
2011-02-24	0	0.285	0.280	0.285	0.275	0.300	24,000,000	6,881,650	0.2867	274.3	269.4	274.3	264.6	288.7	24,940	275.93	-5.00%
2011-02-23	0	0.300	0.295	0.300	0.295	0.305	5,849,808	1,751,698	0.2994	288.7	283.9	288.7	283.9	293.5	6,079	288.16	-1.64%
2011-02-22	0	0.305	0.300	0.305	0.295	0.305	124,196,000	36,489,825	0.2938	293.5	288.7	293.5	283.9	293.5	129,061	282.73	0.00%
2011-02-21	0	0.305	0.300	0.305	0.295	0.310	72,350,000	21,744,275	0.3005	293.5	288.7	293.5	283.9	298.3	75,184	289.21	1.67%
2011-02-18	0	0.300	0.300	0.305	0.290	0.305	31,560,000	9,326,700	0.2955	288.7	288.7	293.5	279.1	293.5	32,796	284.38	0.00%
2011-02-17	0	0.300	0.290	0.300	0.295	0.305	15,720,000	4,682,475	0.2979	288.7	279.1	288.7	283.9	293.5	16,336	286.64	0.00%
2011-02-16	0	0.300	0.295	0.300	0.295	0.315	23,835,000	7,249,625	0.3042	288.7	283.9	288.7	283.9	303.1	24,769	292.69	-3.23%
2011-02-15	0	0.310	0.305	0.310	0.285	0.315	57,950,480	17,469,130	0.3014	298.3	293.5	298.3	274.3	303.1	60,221	290.09	3.33%
2011-02-14	0	0.300	0.295	0.300	0.280	0.305	63,940,424	18,953,469	0.2964	288.7	283.9	288.7	269.4	293.5	66,445	285.25	7.14%
2011-02-11	0	0.280	0.275	0.280	0.275	0.290	60,250,044	16,952,611	0.2814	269.4	264.6	269.4	264.6	279.1	62,610	270.76	-3.45%
2011-02-10	0	0.290	0.285	0.290	0.280	0.295	50,250,160	14,357,642	0.2857	279.1	274.3	279.1	269.4	283.9	52,219	274.95	-1.69%
2011-02-09	0	0.295	0.290	0.295	0.290	0.310	73,850,000	21,807,875	0.2953	283.9	279.1	283.9	279.1	298.3	76,743	284.17	-4.84%
2011-02-08	0	0.310	0.305	0.310	0.305	0.315	21,770,012	6,696,428	0.3076	298.3	293.5	298.3	293.5	303.1	22,623	296.00	-1.59%
2011-02-07	0	0.315	0.310	0.315	0.310	0.315	13,250,000	4,141,575	0.3126	303.1	298.3	303.1	298.3	303.1	13,769	300.79	0.00%
2011-02-02	0	0.315	0.310	0.315	0.305	0.315	23,500,000	7,301,200	0.3107	303.1	298.3	303.1	293.5	303.1	24,421	298.98	0.00%
2011-02-01	0	0.315	0.310	0.315	0.310	0.320	17,235,000	5,412,975	0.3141	303.1	298.3	303.1	298.3	307.9	17,910	302.23	0.00%
2011-01-31	0	0.315	0.310	0.315	0.310	0.320	21,846,000	6,835,140	0.3129	303.1	298.3	303.1	298.3	307.9	22,702	301.08	-3.08%
2011-01-28	0	0.325	0.320	0.325	0.320	0.335	25,199,000	8,177,345	0.3245	312.7	307.9	312.7	307.9	322.4	26,186	312.28	-1.52%
2011-01-27	0	0.330	0.325	0.330	0.320	0.330	18,785,000	6,098,575	0.3247	317.6	312.7	317.6	307.9	317.6	19,521	312.41	3.13%
2011-01-26	0	0.320	0.315	0.320	0.305	0.325	46,770,000	14,946,475	0.3196	307.9	303.1	307.9	293.5	312.7	48,602	307.53	1.59%
2011-01-25	0	0.315	0.310	0.315	0.300	0.340	110,217,000	35,141,865	0.3188	303.1	298.3	303.1	288.7	327.2	114,535	306.82	-5.97%
2011-01-24	0	0.335	0.330	0.335	0.330	0.345	53,498,759	17,929,890	0.3351	322.4	317.6	322.4	317.6	332.0	55,595	322.51	-4.29%
2011-01-21	0	0.350	0.345	0.350	0.340	0.360	69,570,908	24,206,504	0.3479	336.8	332.0	336.8	327.2	346.4	72,296	334.82	-2.78%
2011-01-20	0	0.360	0.355	0.360	0.350	0.365	129,171,490	45,914,217	0.3555	346.4	341.6	346.4	336.8	351.2	134,232	342.05	5.88%
2011-01-19	0	0.340	0.340	0.345	0.340	0.355	107,601,341	37,334,280	0.3470	327.2	327.2	332.0	327.2	341.6	111,817	333.89	1.49%
2011-01-18	0	0.335	0.335	0.340	0.325	0.355	99,670,000	33,560,425	0.3367	322.4	322.4	327.2	312.7	341.6	103,575	324.02	0.00%
2011-01-17	0	0.335	0.330	0.335	0.330	0.340	49,241,000	16,472,765	0.3345	322.4	317.6	322.4	317.6	327.2	51,170	321.92	-2.90%
2011-01-14	0	0.345	0.340	0.345	0.330	0.400	244,925,480	86,409,060	0.3528	332.0	327.2	332.0	317.6	384.9	254,520	339.50	-13.75%
2011-01-13	0	0.400	0.395	0.400	0.370	0.405	173,694,624	67,976,654	0.3914	384.9	380.1	384.9	356.1	389.7	180,499	376.60	6.67%
2011-01-12	0	0.375	0.370	0.375	0.365	0.385	28,098,080	10,494,328	0.3735	360.9	356.1	360.9	351.2	370.5	29,199	359.41	-2.60%
2011-01-11	0	0.385	0.380	0.385	0.375	0.385	33,915,200	12,917,772	0.3809	370.5	365.7	370.5	360.9	370.5	35,244	366.53	2.67%
2011-01-10	0	0.375	0.370	0.375	0.370	0.395	42,625,000	16,167,500	0.3793	360.9	356.1	360.9	356.1	380.1	44,295	365.00	-3.85%
2011-01-07	0	0.390	0.385	0.390	0.375	0.400	113,935,514	44,314,790	0.3889	375.3	370.5	375.3	360.9	384.9	118,399	374.28	2.63%
2011-01-06	0	0.380	0.375	0.380	0.355	0.380	130,911,800	48,810,790	0.3729	365.7	360.9	365.7	341.6	365.7	136,040	358.80	4.11%
2011-01-05	0	0.365	0.360	0.365	0.355	0.365	33,710,360	12,143,573	0.3602	351.2	346.4	351.2	341.6	351.2	35,031	346.65	1.39%
2011-01-04	0	0.360	0.355	0.360	0.345	0.370	69,418,600	24,780,899	0.3570	346.4	341.6	346.4	332.0	356.1	72,138	343.52	1.41%
2011-01-03	0	0.355	0.350	0.355	0.345	0.360	37,856,440	13,334,757	0.3522	341.6	336.8	341.6	332.0	346.4	39,339	338.97	2.90%
2010-12-31	0	0.345	0.340	0.345	0.340	0.345	10,475,000	3,589,575	0.3427	332.0	327.2	332.0	327.2	332.0	10,885	329.76	1.47%
2010-12-30	0	0.340	0.335	0.340	0.325	0.340	18,805,000	6,273,650	0.3336	327.2	322.4	327.2	312.7	327.2	19,542	321.04	3.03%
2010-12-29	0	0.330	0.325	0.330	0.325	0.335	17,480,402	5,746,598	0.3287	317.6	312.7	317.6	312.7	322.4	18,165	316.35	-1.49%
2010-12-28	0	0.335	0.330	0.335	0.330	0.335	5,825,800	1,932,598	0.3317	322.4	317.6	322.4	317.6	322.4	6,054	319.23	0.00%
2010-12-24	0	0.335	0.330	0.335	0.325	0.335	8,725,200	2,892,012	0.3315	322.4	317.6	322.4	312.7	322.4	9,067	318.96	0.00%
2010-12-23	0	0.335	0.330	0.335	0.325	0.335	17,684,000	5,849,990	0.3308	322.4	317.6	322.4	312.7	322.4	18,377	318.34	-1.47%
2010-12-22	0	0.340	0.335	0.340	0.330	0.345	26,390,000	8,895,775	0.3371	327.2	322.4	327.2	317.6	332.0	27,424	324.38	-1.45%
2010-12-21	0	0.345	0.340	0.345	0.335	0.350	35,260,030	12,009,660	0.3406	332.0	327.2	332.0	322.4	336.8	36,641	327.76	-1.43%
2010-12-20	0	0.350	0.340	0.350	0.335	0.355	46,360,011	15,863,529	0.3422	336.8	327.2	336.8	322.4	341.6	48,176	329.28	0.00%
2010-12-17	0	0.350	0.345	0.350	0.340	0.350	47,706,200	16,502,015	0.3459	336.8	332.0	336.8	327.2	336.8	49,575	332.87	1.45%
2010-12-16	0	0.345	0.340	0.345	0.340	0.360	46,399,000	16,287,695	0.3510	332.0	327.2	332.0	327.2	346.4	48,217	337.80	-2.82%
2010-12-15	0	0.355	0.350	0.355	0.350	0.360	38,620,104	13,721,335	0.3553	341.6	336.8	341.6	336.8	346.4	40,133	341.90	-1.39%
2010-12-14	0	0.360	0.355	0.360	0.355	0.375	98,038,352	35,529,346	0.3624	346.4	341.6	346.4	341.6	360.9	101,879	348.74	-1.37%
2010-12-13	0	0.365	0.360	0.365	0.350	0.370	211,271,200	76,374,483	0.3615	351.2	346.4	351.2	336.8	356.1	219,548	347.87	4.29%
2010-12-10	0	0.350	0.350	0.355	0.330	0.385	168,174,000	60,487,790	0.3597	336.8	336.8	341.6	317.6	370.5	174,762	346.11	6.06%
2010-12-09	1	-	-	-	-	-	0	0	-	317.6	-	-	-	-	0	-	0.00%
2010-12-08	0	0.330	0.325	0.330	0.325	0.335	5,910,000	1,939,975	0.3283	317.6	312.7	317.6	312.7	322.4	6,142	315.88	-1.49%
2010-12-07	0	0.335	0.330	0.335	0.325	0.335	5,413,600	1,792,898	0.3312	322.4	317.6	322.4	312.7	322.4	5,626	318.70	1.52%
2010-12-06	0	0.330	0.330	0.335	0.325	0.340	10,032,000	3,323,650	0.3313	317.6	317.6	322.4	312.7	327.2	10,425	318.82	-2.94%
2010-12-03	0	0.340	0.335	0.340	0.335	0.340	3,680,504	1,239,311	0.3367	327.2	322.4	327.2	322.4	327.2	3,825	324.03	0.00%
2010-12-02	0	0.340	0.335	0.340	0.335	0.355	18,747,872	6,405,614	0.3417	327.2	322.4	327.2	322.4	341.6	19,482	328.79	-1.45%
2010-12-01	0	0.345	0.340	0.345	0.325	0.350	35,945,000	12,332,375	0.3431	332.0	327.2	332.0	312.7	336.8	37,353	330.16	2.99%
2010-11-30	0	0.335	0.330	0.335	0.320	0.335	13,280,024	4,371,032	0.3291	322.4	317.6	322.4	307.9	322.4	13,800	316.74	1.52%
2010-11-29	0	0.330	0.325	0.330	0.325	0.330	5,585,000	1,821,975	0.3262	317.6	312.7	317.6	312.7	317.6	5,804	313.93	0.00%
2010-11-26	0	0.330	0.325	0.330	0.325	0.330	4,340,000	1,421,450	0.3275	317.6	312.7	317.6	312.7	317.6	4,510	315.18	0.00%
2010-11-25	0	0.330	0.325	0.330	0.325	0.335	10,831,400	3,550,608	0.3278	317.6	312.7	317.6	312.7	322.4	11,256	315.45	0.00%
2010-11-24	0	0.330	0.325	0.330	0.320	0.330	8,265,000	2,697,400	0.3264	317.6	312.7	317.6	307.9	317.6	8,589	314.06	0.00%
2010-11-23	0	0.330	0.325	0.330	0.325	0.340	10,770,104	3,559,182	0.3305	317.6	312.7	317.6	312.7	327.2	11,192	318.01	-2.94%
2010-11-22	0	0.340	0.335	0.340	0.335	0.340	6,265,200	2,110,588	0.3369	327.2	322.4	327.2	322.4	327.2	6,511	324.18	0.00%
2010-11-19	0	0.340	0.335	0.340	0.335	0.345	17,619,816	5,970,237	0.3388	327.2	322.4	327.2	322.4	332.0	18,310	326.06	0.00%
2010-11-18	0	0.340	0.335	0.340	0.330	0.350	31,972,360	10,868,058	0.3399	327.2	322.4	327.2	317.6	336.8	33,225	327.11	3.03%
2010-11-17	0	0.330	0.325	0.330	0.325	0.335	12,150,484	4,007,877	0.3299	317.6	312.7	317.6	312.7	322.4	12,626	317.42	1.54%
2010-11-16	0	0.325	0.325	0.330	0.320	0.335	263,775,000	87,019,225	0.3299	312.7	312.7	317.6	307.9	322.4	274,108	317.46	-2.99%
2010-11-15	0	0.335	0.330	0.335	0.325	0.340	27,725,000	9,246,050	0.3335	322.4	317.6	322.4	312.7	327.2	28,811	320.92	0.00%
2010-11-12	0	0.335	0.330	0.335	0.325	0.345	124,510,440	41,241,499	0.3312	322.4	317.6	322.4	312.7	332.0	129,388	318.74	-1.47%
2010-11-11	0	0.340	0.335	0.340	0.335	0.360	80,010,640	27,624,661	0.3453	327.2	322.4	327.2	322.4	346.4	83,145	332.25	-2.86%
2010-11-10	0	0.350	0.345	0.350	0.335	0.355	46,445,000	16,039,050	0.3453	336.8	332.0	336.8	322.4	341.6	48,264	332.32	2.94%
2010-11-09	0	0.340	0.340	0.345	0.335	0.350	30,855,220	10,612,095	0.3439	327.2	327.2	332.0	322.4	336.8	32,064	330.97	0.00%
2010-11-08	0	0.340	0.335	0.340	0.335	0.345	106,438,880	36,189,858	0.3400	327.2	322.4	327.2	322.4	332.0	110,609	327.19	0.00%
2010-11-05	0	0.340	0.335	0.340	0.335	0.365	64,267,440	22,394,813	0.3485	327.2	322.4	327.2	322.4	351.2	66,785	335.33	-1.45%
2010-11-04	1	-	-	-	-	-	0	0	-	332.0	-	-	-	-	0	-	0.00%
2010-11-03	1	-	-	-	-	-	0	0	-	332.0	-	-	-	-	0	-	0.00%
2010-11-02	1	-	-	-	-	-	0	0	-	332.0	-	-	-	-	0	-	0.00%
2010-11-01	0	0.345	0.335	0.345	0.335	0.345	96,824,472	33,163,246	0.3425	332.0	322.4	332.0	322.4	332.0	100,618	329.60	1.47%
2010-10-29	0	0.340	0.335	0.340	0.320	0.340	122,525,400	40,444,553	0.3301	327.2	322.4	327.2	307.9	327.2	127,325	317.65	6.25%
2010-10-28	0	0.320	0.315	0.320	0.315	0.320	12,233,624	3,890,012	0.3180	307.9	303.1	307.9	303.1	307.9	12,713	305.99	0.00%
2010-10-27	0	0.320	0.315	0.320	0.315	0.325	9,471,259	3,034,827	0.3204	307.9	303.1	307.9	303.1	312.7	9,842	308.35	-1.54%
2010-10-26	0	0.325	0.320	0.325	0.315	0.335	48,425,760	15,543,173	0.3210	312.7	307.9	312.7	303.1	322.4	50,323	308.87	-1.52%
2010-10-25	0	0.330	0.325	0.330	0.315	0.355	62,935,459	21,230,766	0.3373	317.6	312.7	317.6	303.1	341.6	65,401	324.62	-2.94%
2010-10-22	0	0.340	0.335	0.340	0.310	0.345	156,422,400	52,476,356	0.3355	327.2	322.4	327.2	298.3	332.0	162,550	322.83	6.25%
2010-10-21	0	0.320	0.315	0.320	0.310	0.320	84,560,656	26,965,342	0.3189	307.9	303.1	307.9	298.3	307.9	87,873	306.87	1.59%
2010-10-20	0	0.315	0.310	0.315	0.310	0.325	65,765,220	20,982,116	0.3190	303.1	298.3	303.1	298.3	312.7	68,342	307.02	-4.55%
2010-10-19	0	0.330	0.330	0.335	0.325	0.350	84,426,312	28,114,400	0.3330	317.6	317.6	322.4	312.7	336.8	87,734	320.45	-4.35%
2010-10-18	0	0.345	0.340	0.350	0.315	0.350	80,258,040	26,106,464	0.3253	332.0	327.2	336.8	303.1	336.8	83,402	313.02	4.55%
2010-10-15	0	0.330	0.315	0.320	0.320	0.375	219,525,080	77,198,676	0.3517	317.6	303.1	307.9	307.9	360.9	228,125	338.41	-9.59%
2010-10-14	0	0.365	0.360	0.365	0.340	0.390	160,630,706	59,010,304	0.3674	351.2	346.4	351.2	327.2	375.3	166,923	353.52	7.35%
2010-10-13	0	0.340	0.335	0.345	0.335	0.360	76,483,792	26,618,363	0.3480	327.2	322.4	332.0	322.4	346.4	79,480	334.91	0.00%
2010-10-12	1	-	-	-	-	-	0	0	-	327.2	-	-	-	-	0	-	0.00%
2010-10-11	1	-	-	-	-	-	0	0	-	327.2	-	-	-	-	0	-	0.00%
2010-10-08	1	-	-	-	-	-	0	0	-	327.2	-	-	-	-	0	-	0.00%
2010-10-07	1	-	-	-	-	-	0	0	-	327.2	-	-	-	-	0	-	0.00%
2010-10-06	0	0.340	0.335	0.340	0.330	0.345	31,316,160	10,480,611	0.3347	327.2	322.4	327.2	317.6	332.0	32,543	322.05	1.49%
2010-10-05	0	0.335	0.330	0.335	0.330	0.340	22,910,000	7,626,450	0.3329	322.4	317.6	322.4	317.6	327.2	23,808	320.34	1.52%
2010-10-04	0	0.330	0.325	0.330	0.315	0.370	152,110,239	50,650,618	0.3330	317.6	312.7	317.6	303.1	356.1	158,069	320.43	-9.59%
2010-09-30	0	0.365	0.360	0.365	0.345	0.375	34,788,224	12,464,041	0.3583	351.2	346.4	351.2	332.0	360.9	36,151	344.78	-3.95%
2010-09-29	0	0.380	0.375	0.380	0.370	0.385	36,039,432	13,585,001	0.3769	365.7	360.9	365.7	356.1	370.5	37,451	362.74	2.70%
2010-09-28	0	0.370	0.365	0.370	0.365	0.385	45,661,286	17,090,675	0.3743	356.1	351.2	356.1	351.2	370.5	47,450	360.18	-2.63%
2010-09-27	0	0.380	0.375	0.385	0.360	0.405	211,127,526	80,683,511	0.3822	365.7	360.9	370.5	346.4	389.7	219,399	367.75	10.14%
2010-09-24	0	0.345	0.335	0.345	0.315	0.350	41,665,080	13,962,101	0.3351	332.0	322.4	332.0	303.1	336.8	43,297	322.47	7.81%
2010-09-22	0	0.320	0.315	0.320	0.315	0.325	17,623,408	5,614,697	0.3186	307.9	303.1	307.9	303.1	312.7	18,314	306.58	0.00%
2010-09-21	0	0.320	0.315	0.320	0.315	0.325	7,620,011	2,438,178	0.3200	307.9	303.1	307.9	303.1	312.7	7,919	307.91	0.00%
2010-09-20	0	0.320	0.315	0.320	0.310	0.325	16,661,200	5,272,617	0.3165	307.9	303.1	307.9	298.3	312.7	17,314	304.53	1.59%
2010-09-17	0	0.315	0.310	0.315	0.310	0.325	11,310,000	3,572,025	0.3158	303.1	298.3	303.1	298.3	312.7	11,753	303.92	0.00%
2010-09-16	0	0.315	0.310	0.315	0.305	0.315	14,367,000	4,445,305	0.3094	303.1	298.3	303.1	293.5	303.1	14,930	297.75	0.00%
2010-09-15	0	0.315	0.310	0.315	0.310	0.325	22,290,000	7,008,700	0.3144	303.1	298.3	303.1	298.3	312.7	23,163	302.58	-3.08%
2010-09-14	0	0.325	0.320	0.325	0.315	0.335	30,895,000	10,002,075	0.3237	312.7	307.9	312.7	303.1	322.4	32,105	311.54	-1.52%
2010-09-13	0	0.330	0.325	0.330	0.325	0.335	10,870,138	3,579,792	0.3293	317.6	312.7	317.6	312.7	322.4	11,296	316.91	1.54%
2010-09-10	0	0.325	0.320	0.325	0.320	0.330	10,431,040	3,380,837	0.3241	312.7	307.9	312.7	307.9	317.6	10,840	311.89	-1.52%
2010-09-09	0	0.330	0.325	0.330	0.320	0.335	17,636,104	5,758,886	0.3265	317.6	312.7	317.6	307.9	322.4	18,327	314.23	3.13%
2010-09-08	0	0.320	0.315	0.320	0.315	0.325	17,730,000	5,677,925	0.3202	307.9	303.1	307.9	303.1	312.7	18,425	308.17	-3.03%
2010-09-07	0	0.330	0.320	0.330	0.320	0.345	22,290,001	7,311,475	0.3280	317.6	307.9	317.6	307.9	332.0	23,163	315.65	-2.94%
2010-09-06	0	0.340	0.335	0.340	0.335	0.355	83,045,000	28,647,825	0.3450	327.2	322.4	327.2	322.4	341.6	86,298	331.96	4.62%
2010-09-03	0	0.325	0.320	0.325	0.310	0.335	28,790,004	9,275,801	0.3222	312.7	307.9	312.7	298.3	322.4	29,918	310.04	3.17%
2010-09-02	0	0.315	0.310	0.315	0.305	0.315	8,525,200	2,650,608	0.3109	303.1	298.3	303.1	293.5	303.1	8,859	299.19	1.61%
2010-09-01	0	0.310	0.305	0.310	0.305	0.315	8,505,000	2,633,550	0.3096	298.3	293.5	298.3	293.5	303.1	8,838	297.97	0.00%
2010-08-31	0	0.310	0.305	0.310	0.305	0.365	44,293,608	14,200,953	0.3206	298.3	293.5	298.3	293.5	351.2	46,029	308.52	-13.89%
2010-08-30	0	0.360	0.355	0.360	0.355	0.370	8,180,000	2,970,600	0.3632	346.4	341.6	346.4	341.6	356.1	8,500	349.46	-1.37%
2010-08-27	0	0.365	0.355	0.365	0.355	0.365	18,285,400	6,563,909	0.3590	351.2	341.6	351.2	341.6	351.2	19,002	345.44	1.39%
2010-08-26	0	0.360	0.350	0.360	0.350	0.370	16,055,001	5,732,425	0.3570	346.4	336.8	346.4	336.8	356.1	16,684	343.59	-1.37%
2010-08-25	0	0.365	0.360	0.365	0.360	0.370	11,136,000	4,027,765	0.3617	351.2	346.4	351.2	346.4	356.1	11,572	348.05	-1.35%
2010-08-24	0	0.370	0.360	0.370	0.360	0.375	12,557,400	4,588,266	0.3654	356.1	346.4	356.1	346.4	360.9	13,049	351.61	0.00%
2010-08-23	0	0.370	0.365	0.370	0.365	0.375	5,940,000	2,197,450	0.3699	356.1	351.2	356.1	351.2	360.9	6,173	355.99	0.00%
2010-08-20	0	0.370	0.365	0.375	0.360	0.375	12,460,000	4,584,200	0.3679	356.1	351.2	360.9	346.4	360.9	12,948	354.04	1.37%
2010-08-19	0	0.365	0.360	0.365	0.355	0.375	33,895,000	12,396,150	0.3657	351.2	346.4	351.2	341.6	360.9	35,223	351.93	1.39%
2010-08-18	0	0.360	0.355	0.360	0.350	0.380	25,690,002	9,357,651	0.3643	346.4	341.6	346.4	336.8	365.7	26,696	350.52	-2.70%
2010-08-17	0	0.370	0.365	0.370	0.365	0.380	13,216,000	4,929,445	0.3730	356.1	351.2	356.1	351.2	365.7	13,734	358.93	-2.63%
2010-08-16	0	0.380	0.375	0.380	0.375	0.405	32,853,000	12,727,390	0.3874	365.7	360.9	365.7	360.9	389.7	34,140	372.80	-1.30%
2010-08-13	0	0.385	0.380	0.385	0.370	0.395	53,713,051	20,385,283	0.3795	370.5	365.7	370.5	356.1	380.1	55,817	365.21	-2.53%
2010-08-12	0	0.395	0.390	0.395	0.375	0.420	146,130,300	57,696,288	0.3948	380.1	375.3	380.1	360.9	404.2	151,855	379.94	3.95%
2010-08-11	0	0.380	0.375	0.380	0.360	0.405	133,415,000	51,377,400	0.3851	365.7	360.9	365.7	346.4	389.7	138,642	370.58	4.11%
2010-08-10	0	0.365	0.365	0.370	0.325	0.390	135,299,484	49,291,677	0.3643	351.2	351.2	356.1	312.7	375.3	140,600	350.58	15.87%
2010-08-09	0	0.315	0.310	0.315	0.310	0.315	1,925,160	603,871	0.3137	303.1	298.3	303.1	298.3	303.1	2,001	301.85	0.00%
2010-08-06	0	0.315	0.305	0.315	0.305	0.315	7,230,000	2,236,875	0.3094	303.1	293.5	303.1	293.5	303.1	7,513	297.72	0.00%
2010-08-05	0	0.315	0.310	0.315	0.310	0.320	3,545,428	1,115,106	0.3145	303.1	298.3	303.1	298.3	307.9	3,684	302.66	0.00%
2010-08-04	0	0.315	0.310	0.315	0.300	0.320	10,960,000	3,437,300	0.3136	303.1	298.3	303.1	288.7	307.9	11,389	301.80	-1.56%
2010-08-03	0	0.320	0.315	0.320	0.320	0.330	5,085,120	1,641,437	0.3228	307.9	303.1	307.9	307.9	317.6	5,284	310.62	-3.03%
2010-08-02	0	0.330	0.325	0.330	0.325	0.345	8,955,400	3,002,578	0.3353	317.6	312.7	317.6	312.7	332.0	9,306	322.64	-1.49%
2010-07-30	0	0.335	0.325	0.335	0.325	0.335	9,465,096	3,126,480	0.3303	322.4	312.7	322.4	312.7	322.4	9,836	317.86	1.52%
2010-07-29	0	0.330	0.325	0.330	0.320	0.335	6,685,240	2,199,874	0.3291	317.6	312.7	317.6	307.9	322.4	6,947	316.66	1.54%
2010-07-28	0	0.325	0.320	0.330	0.320	0.335	4,279,000	1,405,203	0.3284	312.7	307.9	317.6	307.9	322.4	4,447	316.02	-2.99%
2010-07-27	0	0.335	0.330	0.335	0.325	0.350	9,692,640	3,231,110	0.3334	322.4	317.6	322.4	312.7	336.8	10,072	320.79	-2.90%
2010-07-26	0	0.345	0.335	0.345	0.330	0.350	26,368,912	8,977,269	0.3404	332.0	322.4	332.0	317.6	336.8	27,402	327.61	4.55%
2010-07-23	0	0.330	0.325	0.330	0.320	0.330	8,505,600	2,745,355	0.3228	317.6	312.7	317.6	307.9	317.6	8,839	310.60	3.13%
2010-07-22	0	0.320	0.310	0.320	0.315	0.325	7,495,200	2,381,358	0.3177	307.9	298.3	307.9	303.1	312.7	7,789	305.74	0.00%
2010-07-21	0	0.320	0.315	0.320	0.310	0.320	5,305,000	1,664,350	0.3137	307.9	303.1	307.9	298.3	307.9	5,513	301.91	1.59%
2010-07-20	0	0.315	0.310	0.315	0.310	0.320	3,905,800	1,230,961	0.3152	303.1	298.3	303.1	298.3	307.9	4,059	303.28	-1.56%
2010-07-19	0	0.320	0.315	0.320	0.315	0.325	3,050,800	976,815	0.3202	307.9	303.1	307.9	303.1	312.7	3,170	308.11	-1.54%
2010-07-16	0	0.325	0.320	0.325	0.320	0.330	2,890,000	941,250	0.3257	312.7	307.9	312.7	307.9	317.6	3,003	313.41	0.00%
2010-07-15	0	0.325	0.320	0.325	0.325	0.330	835,200	272,010	0.3257	312.7	307.9	312.7	312.7	317.6	868	313.40	-1.52%
2010-07-14	0	0.330	0.320	0.330	0.320	0.330	4,335,000	1,409,150	0.3251	317.6	307.9	317.6	307.9	317.6	4,505	312.81	1.54%
2010-07-13	0	0.325	0.320	0.325	0.320	0.325	870,360	281,808	0.3238	312.7	307.9	312.7	307.9	312.7	904	311.58	0.00%
2010-07-12	0	0.325	0.320	0.325	0.320	0.330	4,548,000	1,477,775	0.3249	312.7	307.9	312.7	307.9	317.6	4,726	312.68	1.56%
2010-07-09	0	0.320	0.315	0.320	0.315	0.320	1,468,000	466,735	0.3179	307.9	303.1	307.9	303.1	307.9	1,526	305.95	0.00%
2010-07-08	0	0.320	0.315	0.320	0.315	0.335	5,951,480	1,933,698	0.3249	307.9	303.1	307.9	303.1	322.4	6,185	312.66	0.00%
2010-07-07	0	0.320	0.310	0.320	0.310	0.320	4,710,000	1,484,600	0.3152	307.9	298.3	307.9	298.3	307.9	4,895	303.32	0.00%
2010-07-06	0	0.320	0.315	0.320	0.305	0.320	1,670,200	524,658	0.3141	307.9	303.1	307.9	293.5	307.9	1,736	302.29	3.23%
2010-07-05	0	0.310	0.305	0.310	0.305	0.325	4,660,042	1,449,037	0.3109	298.3	293.5	298.3	293.5	312.7	4,843	299.23	-3.12%
2010-07-02	0	0.320	0.315	0.320	0.315	0.325	1,400,000	445,800	0.3184	307.9	303.1	307.9	303.1	312.7	1,455	306.42	-3.03%
2010-06-30	0	0.330	0.325	0.330	0.305	0.335	4,373,000	1,390,725	0.3180	317.6	312.7	317.6	293.5	322.4	4,544	306.04	3.13%
2010-06-29	0	0.320	0.315	0.320	0.315	0.335	5,310,400	1,717,872	0.3235	307.9	303.1	307.9	303.1	322.4	5,518	311.30	-3.03%
2010-06-28	0	0.330	0.325	0.330	0.325	0.345	4,430,136	1,485,718	0.3354	317.6	312.7	317.6	312.7	332.0	4,604	322.72	-4.35%
2010-06-25	0	0.345	0.340	0.345	0.340	0.355	8,895,037	3,085,462	0.3469	332.0	327.2	332.0	327.2	341.6	9,244	333.80	-2.82%
2010-06-24	0	0.355	0.350	0.355	0.350	0.375	32,526,688	11,847,974	0.3643	341.6	336.8	341.6	336.8	360.9	33,801	350.52	-1.39%
2010-06-23	0	0.360	0.355	0.360	0.345	0.395	100,425,720	37,596,013	0.3744	346.4	341.6	346.4	332.0	380.1	104,360	360.25	0.00%
2010-06-22	0	0.360	0.355	0.360	0.345	0.360	8,163,080	2,871,266	0.3517	346.4	341.6	346.4	332.0	346.4	8,483	338.48	1.41%
2010-06-21	0	0.355	0.350	0.355	0.345	0.360	4,456,400	1,577,514	0.3540	341.6	336.8	341.6	332.0	346.4	4,631	340.64	2.90%
2010-06-18	0	0.345	0.335	0.345	0.335	0.350	1,365,400	465,801	0.3411	332.0	322.4	332.0	322.4	336.8	1,419	328.29	0.00%
2010-06-17	0	0.345	0.340	0.345	0.330	0.350	2,130,000	727,050	0.3413	332.0	327.2	332.0	317.6	336.8	2,213	328.47	2.99%
2010-06-15	0	0.335	0.330	0.335	0.325	0.335	1,702,000	560,185	0.3291	322.4	317.6	322.4	312.7	322.4	1,769	316.73	1.52%
2010-06-14	0	0.330	0.325	0.330	0.330	0.340	1,600,000	535,150	0.3345	317.6	312.7	317.6	317.6	327.2	1,663	321.86	-2.94%
2010-06-11	0	0.340	0.335	0.340	0.335	0.345	2,500,000	848,175	0.3393	327.2	322.4	327.2	322.4	332.0	2,598	326.48	0.00%
2010-06-10	0	0.340	0.335	0.340	0.340	0.345	2,241,082	762,769	0.3404	327.2	322.4	327.2	327.2	332.0	2,329	327.53	0.00%
2010-06-09	0	0.340	0.335	0.340	0.335	0.345	2,016,000	687,285	0.3409	327.2	322.4	327.2	322.4	332.0	2,095	328.06	-2.86%
2010-06-08	0	0.350	0.340	0.350	0.340	0.350	1,711,280	588,135	0.3437	336.8	327.2	336.8	327.2	336.8	1,778	330.73	1.45%
2010-06-07	0	0.345	0.340	0.345	0.340	0.355	2,026,232	703,702	0.3473	332.0	327.2	332.0	327.2	341.6	2,106	334.20	-5.48%
2010-06-04	0	0.365	0.360	0.365	0.360	0.375	1,275,000	469,325	0.3681	351.2	346.4	351.2	346.4	360.9	1,325	354.22	-2.67%
2010-06-03	0	0.375	0.365	0.375	0.370	0.380	2,520,000	934,775	0.3709	360.9	351.2	360.9	356.1	365.7	2,619	356.96	1.35%
2010-06-02	0	0.370	0.365	0.370	0.365	0.385	2,411,000	895,700	0.3715	356.1	351.2	356.1	351.2	370.5	2,505	357.50	-1.33%
2010-06-01	0	0.375	0.370	0.375	0.370	0.390	6,130,000	2,323,525	0.3790	360.9	356.1	360.9	356.1	375.3	6,370	364.75	2.74%
2010-05-31	0	0.365	0.355	0.365	0.355	0.375	1,801,212	655,906	0.3641	351.2	341.6	351.2	341.6	360.9	1,872	350.42	0.00%
2010-05-28	0	0.365	0.360	0.365	0.360	0.370	1,862,528	681,635	0.3660	351.2	346.4	351.2	346.4	356.1	1,935	352.18	1.39%
2010-05-27	0	0.360	0.355	0.360	0.345	0.375	4,547,128	1,612,621	0.3546	346.4	341.6	346.4	332.0	360.9	4,725	341.28	1.41%
2010-05-26	0	0.355	0.350	0.355	0.345	0.360	2,560,160	903,278	0.3528	341.6	336.8	341.6	332.0	346.4	2,660	339.52	0.00%
2010-05-25	0	0.355	0.345	0.355	0.335	0.365	2,390,200	836,288	0.3499	341.6	332.0	341.6	322.4	351.2	2,484	336.69	-2.74%
2010-05-24	0	0.365	0.365	0.370	0.360	0.375	2,435,200	892,693	0.3666	351.2	351.2	356.1	346.4	360.9	2,531	352.76	0.00%
2010-05-20	0	0.365	0.360	0.365	0.355	0.395	3,656,906	1,376,469	0.3764	351.2	346.4	351.2	341.6	380.1	3,800	362.21	-5.19%
2010-05-19	0	0.385	0.375	0.385	0.375	0.385	3,215,000	1,217,825	0.3788	370.5	360.9	370.5	360.9	370.5	3,341	364.51	-1.28%
2010-05-18	0	0.390	0.385	0.390	0.385	0.410	1,945,000	771,800	0.3968	375.3	370.5	375.3	370.5	394.5	2,021	381.85	-2.50%
2010-05-17	0	0.400	0.395	0.400	0.395	0.410	2,246,248	902,693	0.4019	384.9	380.1	384.9	380.1	394.5	2,334	386.72	-3.61%
2010-05-14	0	0.415	0.405	0.415	0.410	0.425	3,075,000	1,279,925	0.4162	399.4	389.7	399.4	394.5	409.0	3,195	400.54	-2.35%
2010-05-13	0	0.425	0.420	0.425	0.420	0.425	660,600	279,115	0.4225	409.0	404.2	409.0	404.2	409.0	686	406.59	1.19%
2010-05-12	0	0.420	0.415	0.420	0.410	0.430	2,483,000	1,044,975	0.4209	404.2	399.4	404.2	394.5	413.8	2,580	404.99	-1.18%
2010-05-11	0	0.425	0.420	0.425	0.420	0.425	1,570,544	667,419	0.4250	409.0	404.2	409.0	404.2	409.0	1,632	408.94	1.19%
2010-05-10	0	0.420	0.420	0.425	0.415	0.430	7,540,048	3,189,694	0.4230	404.2	404.2	409.0	399.4	413.8	7,835	407.09	-2.33%
2010-05-07	0	0.430	0.425	0.430	0.425	0.435	2,355,760	1,011,108	0.4292	413.8	409.0	413.8	409.0	418.6	2,448	413.03	-4.44%
2010-05-06	0	0.450	0.445	0.450	0.445	0.475	5,907,480	2,693,272	0.4559	433.0	428.2	433.0	428.2	457.1	6,139	438.72	-5.26%
2010-05-05	0	0.475	0.470	0.475	0.465	0.475	5,070,600	2,376,170	0.4686	457.1	452.3	457.1	447.5	457.1	5,269	450.95	-1.04%
2010-05-04	0	0.480	0.475	0.480	0.475	0.485	1,890,160	905,273	0.4789	461.9	457.1	461.9	457.1	466.7	1,964	460.88	0.00%
2010-05-03	0	0.480	0.475	0.480	0.470	0.480	2,861,224	1,362,776	0.4763	461.9	457.1	461.9	452.3	461.9	2,973	458.34	0.00%
2010-04-30	0	0.480	0.475	0.480	0.470	0.520	12,090,720	5,978,590	0.4945	461.9	457.1	461.9	452.3	500.4	12,564	475.84	-5.88%
2010-04-29	0	0.510	0.510	0.520	0.500	0.530	8,782,960	4,488,426	0.5110	490.8	490.8	500.4	481.2	510.0	9,127	491.77	-1.92%
2010-04-28	0	0.520	0.510	0.520	0.520	0.540	2,671,021	1,394,101	0.5219	500.4	490.8	500.4	500.4	519.6	2,776	502.26	-3.70%
2010-04-27	0	0.540	0.530	0.540	0.530	0.550	3,642,400	1,969,198	0.5406	519.6	510.0	519.6	510.0	529.3	3,785	520.25	-1.82%
2010-04-26	0	0.550	0.540	0.550	0.540	0.550	2,427,738	1,319,540	0.5435	529.3	519.6	529.3	519.6	529.3	2,523	523.04	0.00%
2010-04-23	0	0.550	0.540	0.550	0.530	0.560	25,259,016	13,874,294	0.5493	529.3	519.6	529.3	510.0	538.9	26,249	528.57	0.00%
2010-04-22	0	0.550	0.540	0.550	0.530	0.550	2,050,000	1,109,750	0.5413	529.3	519.6	529.3	510.0	529.3	2,130	520.93	0.00%
2010-04-21	0	0.550	0.530	0.550	0.540	0.550	4,265,088	2,308,694	0.5413	529.3	510.0	529.3	519.6	529.3	4,432	520.89	0.00%
2010-04-20	0	0.550	0.540	0.550	0.530	0.560	7,415,003	4,058,652	0.5474	529.3	519.6	529.3	510.0	538.9	7,705	526.72	1.85%
2010-04-19	0	0.540	0.520	0.540	0.520	0.540	4,607,800	2,448,199	0.5313	519.6	500.4	519.6	500.4	519.6	4,788	511.29	0.00%
2010-04-16	0	0.540	0.530	0.540	0.530	0.560	5,230,000	2,827,600	0.5407	519.6	510.0	519.6	510.0	538.9	5,435	520.27	-3.57%
2010-04-15	0	0.560	0.550	0.560	0.550	0.570	5,780,000	3,217,250	0.5566	538.9	529.3	538.9	529.3	548.5	6,006	535.63	-1.75%
2010-04-14	0	0.570	0.560	0.570	0.560	0.590	10,215,005	5,853,953	0.5731	548.5	538.9	548.5	538.9	567.8	10,615	551.47	1.79%
2010-04-13	0	0.560	0.560	0.570	0.540	0.580	22,440,280	12,545,490	0.5591	538.9	538.9	548.5	519.6	558.1	23,319	537.99	1.82%
2010-04-12	0	0.550	0.540	0.550	0.540	0.560	5,297,120	2,919,600	0.5512	529.3	519.6	529.3	519.6	538.9	5,505	530.39	-3.51%
2010-04-09	0	0.570	0.560	0.570	0.560	0.580	5,913,120	3,380,885	0.5718	548.5	538.9	548.5	538.9	558.1	6,145	550.21	-1.72%
2010-04-08	0	0.580	0.560	0.580	0.560	0.600	14,980,400	8,611,954	0.5749	558.1	538.9	558.1	538.9	577.4	15,567	553.21	1.75%
2010-04-07	0	0.570	0.560	0.570	0.550	0.570	3,235,160	1,816,220	0.5614	548.5	538.9	548.5	529.3	548.5	3,362	540.24	3.64%
2010-04-01	0	0.550	0.540	0.550	0.540	0.560	2,813,720	1,551,277	0.5513	529.3	519.6	529.3	519.6	538.9	2,924	530.54	-1.79%
2010-03-31	0	0.560	0.550	0.560	0.540	0.560	1,919,400	1,054,914	0.5496	538.9	529.3	538.9	519.6	538.9	1,995	528.89	1.82%
2010-03-30	0	0.550	0.540	0.550	0.540	0.560	2,985,000	1,648,700	0.5523	529.3	519.6	529.3	519.6	538.9	3,102	531.51	-1.79%
2010-03-29	0	0.560	0.550	0.560	0.550	0.560	2,825,416	1,578,866	0.5588	538.9	529.3	538.9	529.3	538.9	2,936	537.74	0.00%
2010-03-26	0	0.560	0.550	0.560	0.540	0.560	3,285,400	1,802,704	0.5487	538.9	529.3	538.9	519.6	538.9	3,414	528.02	1.82%
2010-03-25	0	0.550	0.540	0.550	0.540	0.560	7,015,040	3,856,370	0.5497	529.3	519.6	529.3	519.6	538.9	7,290	529.00	-1.79%
2010-03-24	0	0.560	0.550	0.560	0.550	0.570	13,212,240	7,308,857	0.5532	538.9	529.3	538.9	529.3	548.5	13,730	532.33	1.82%
2010-03-23	0	0.550	0.540	0.550	0.530	0.550	11,091,576	6,009,542	0.5418	529.3	519.6	529.3	510.0	529.3	11,526	521.39	0.00%
2010-03-22	0	0.550	0.540	0.550	0.540	0.560	5,260,000	2,892,300	0.5499	529.3	519.6	529.3	519.6	538.9	5,466	529.14	-1.79%
2010-03-19	0	0.560	0.550	0.560	0.560	0.600	4,537,000	2,587,440	0.5703	538.9	529.3	538.9	538.9	577.4	4,715	548.80	-5.08%
2010-03-18	0	0.590	0.580	0.590	0.580	0.620	18,755,000	11,275,050	0.6012	567.8	558.1	567.8	558.1	596.6	19,490	578.51	1.72%
2010-03-17	0	0.580	0.570	0.580	0.550	0.590	21,481,290	12,068,555	0.5618	558.1	548.5	558.1	529.3	567.8	22,323	540.64	3.57%
2010-03-16	0	0.560	0.550	0.560	0.550	0.570	2,690,000	1,505,950	0.5598	538.9	529.3	538.9	529.3	548.5	2,795	538.73	-1.75%
2010-03-15	0	0.570	0.550	0.570	0.540	0.570	5,821,464	3,207,797	0.5510	548.5	529.3	548.5	519.6	548.5	6,050	530.26	1.79%
2010-03-12	0	0.560	0.550	0.560	0.540	0.580	15,621,400	8,713,390	0.5578	538.9	529.3	538.9	519.6	558.1	16,233	536.76	-3.45%
2010-03-11	0	0.580	0.560	0.570	0.530	0.620	49,415,480	28,457,855	0.5759	558.1	538.9	548.5	510.0	596.6	51,351	554.18	9.43%
2010-03-10	0	0.530	0.520	0.530	0.520	0.530	1,356,200	711,760	0.5248	510.0	500.4	510.0	500.4	510.0	1,409	505.03	0.00%
2010-03-09	0	0.530	0.530	0.540	0.520	0.530	3,233,662	1,706,170	0.5276	510.0	510.0	519.6	500.4	510.0	3,360	507.74	0.00%
2010-03-08	0	0.530	0.520	0.530	0.520	0.530	2,836,200	1,492,140	0.5261	510.0	500.4	510.0	500.4	510.0	2,947	506.27	1.92%
2010-03-05	0	0.520	0.510	0.520	0.510	0.530	6,080,715	3,147,600	0.5176	500.4	490.8	500.4	490.8	510.0	6,319	498.12	-1.89%
2010-03-04	0	0.530	0.520	0.530	0.520	0.540	1,495,800	792,042	0.5295	510.0	500.4	510.0	500.4	519.6	1,554	509.55	-1.85%
2010-03-03	0	0.540	0.520	0.540	0.520	0.540	3,775,600	1,996,988	0.5289	519.6	500.4	519.6	500.4	519.6	3,924	508.98	1.89%
2010-03-02	0	0.530	0.520	0.530	0.530	0.540	3,097,990	1,644,817	0.5309	510.0	500.4	510.0	510.0	519.6	3,219	510.92	-1.85%
2010-03-01	0	0.540	0.530	0.540	0.520	0.540	3,741,664	1,987,415	0.5312	519.6	510.0	519.6	500.4	519.6	3,888	511.13	3.85%
2010-02-26	0	0.520	0.510	0.520	0.510	0.520	800,200	414,746	0.5183	500.4	490.8	500.4	490.8	500.4	832	498.76	0.00%
2010-02-25	0	0.520	0.510	0.520	0.510	0.530	4,762,840	2,441,437	0.5126	500.4	490.8	500.4	490.8	510.0	4,949	493.28	0.00%
2010-02-24	0	0.520	0.510	0.520	0.510	0.520	2,587,400	1,327,476	0.5131	500.4	490.8	500.4	490.8	500.4	2,689	493.71	0.00%
2010-02-23	0	0.520	0.510	0.520	0.520	0.530	3,905,000	2,031,150	0.5201	500.4	490.8	500.4	500.4	510.0	4,058	500.53	0.00%
2010-02-22	0	0.520	0.510	0.530	0.510	0.530	2,896,202	1,509,388	0.5212	500.4	490.8	510.0	490.8	510.0	3,010	501.51	0.00%
2010-02-19	0	0.520	0.500	0.520	0.510	0.520	2,248,080	1,153,359	0.5130	500.4	481.2	500.4	490.8	500.4	2,336	493.70	-1.89%
2010-02-18	0	0.530	0.520	0.530	0.520	0.540	2,706,600	1,422,734	0.5257	510.0	500.4	510.0	500.4	519.6	2,813	505.84	-1.85%
2010-02-17	0	0.540	0.530	0.540	0.530	0.540	2,245,000	1,199,500	0.5343	519.6	510.0	519.6	510.0	519.6	2,333	514.16	1.89%
2010-02-12	0	0.530	0.520	0.530	0.520	0.540	2,630,480	1,393,535	0.5298	510.0	500.4	510.0	500.4	519.6	2,734	509.79	0.00%
2010-02-11	0	0.530	0.520	0.530	0.530	0.540	2,125,096	1,129,346	0.5314	510.0	500.4	510.0	510.0	519.6	2,208	511.40	0.00%
2010-02-10	0	0.530	0.520	0.530	0.520	0.550	3,830,735	2,036,710	0.5317	510.0	500.4	510.0	500.4	529.3	3,981	511.63	1.92%
2010-02-09	0	0.520	0.510	0.520	0.500	0.530	3,270,000	1,667,350	0.5099	500.4	490.8	500.4	481.2	510.0	3,398	490.67	-1.89%
2010-02-08	0	0.530	0.520	0.530	0.520	0.540	1,480,032	778,866	0.5262	510.0	500.4	510.0	500.4	519.6	1,538	506.41	0.00%
2010-02-05	0	0.530	0.520	0.530	0.510	0.540	3,270,000	1,715,800	0.5247	510.0	500.4	510.0	490.8	519.6	3,398	504.93	-3.64%
2010-02-04	0	0.550	0.540	0.550	0.540	0.560	3,265,028	1,782,664	0.5460	529.3	519.6	529.3	519.6	538.9	3,393	525.40	0.00%
2010-02-03	0	0.550	0.540	0.550	0.550	0.570	9,555,002	5,312,451	0.5560	529.3	519.6	529.3	529.3	548.5	9,929	535.03	0.00%
2010-02-02	0	0.550	0.540	0.550	0.540	0.570	9,192,065	5,076,401	0.5523	529.3	519.6	529.3	519.6	548.5	9,552	531.44	0.00%
2010-02-01	0	0.550	0.540	0.550	0.530	0.550	4,560,040	2,473,520	0.5424	529.3	519.6	529.3	510.0	529.3	4,739	521.98	-1.79%
2010-01-29	0	0.560	0.550	0.560	0.540	0.590	9,815,240	5,449,722	0.5552	538.9	529.3	538.9	519.6	567.8	10,200	534.30	-6.67%
2010-01-28	0	0.600	0.590	0.600	0.590	0.630	8,605,000	5,241,750	0.6092	577.4	567.8	577.4	567.8	606.2	8,942	586.19	-1.64%
2010-01-27	0	0.610	0.600	0.610	0.600	0.630	2,132,760	1,308,061	0.6133	587.0	577.4	587.0	577.4	606.2	2,216	590.20	-1.61%
2010-01-26	0	0.620	0.610	0.620	0.610	0.680	7,550,000	4,873,500	0.6455	596.6	587.0	596.6	587.0	654.4	7,846	621.16	-4.62%
2010-01-25	0	0.650	0.640	0.650	0.610	0.660	8,995,280	5,663,465	0.6296	625.5	615.9	625.5	587.0	635.1	9,348	605.87	1.56%
2010-01-22	0	0.640	0.630	0.640	0.590	0.640	3,979,560	2,442,362	0.6137	615.9	606.2	615.9	567.8	615.9	4,135	590.59	-1.54%
2010-01-21	0	0.650	0.640	0.650	0.640	0.670	4,656,000	3,024,780	0.6497	625.5	615.9	625.5	615.9	644.7	4,838	625.16	-2.99%
2010-01-20	0	0.670	0.660	0.670	0.660	0.680	4,145,160	2,774,448	0.6693	644.7	635.1	644.7	635.1	654.4	4,308	644.09	0.00%
2010-01-19	0	0.670	0.670	0.680	0.670	0.710	4,490,800	3,080,904	0.6860	644.7	644.7	654.4	644.7	683.2	4,667	660.19	-4.29%
2010-01-18	0	0.700	0.680	0.690	0.690	0.710	6,532,000	4,553,170	0.6971	673.6	654.4	664.0	664.0	683.2	6,788	670.78	-1.41%
2010-01-15	0	0.710	0.700	0.720	0.670	0.740	18,427,480	13,250,307	0.7191	683.2	673.6	692.9	644.7	712.1	19,149	691.94	4.41%
2010-01-14	0	0.680	0.680	0.690	0.670	0.720	12,583,840	8,703,622	0.6917	654.4	654.4	664.0	644.7	692.9	13,077	665.58	1.49%
2010-01-13	0	0.670	0.660	0.670	0.650	0.680	3,750,200	2,489,124	0.6637	644.7	635.1	644.7	625.5	654.4	3,897	638.71	-1.47%
2010-01-12	0	0.680	0.660	0.680	0.660	0.690	2,118,200	1,429,084	0.6747	654.4	635.1	654.4	635.1	664.0	2,201	649.24	-1.45%
2010-01-11	0	0.690	0.670	0.690	0.670	0.710	6,907,810	4,759,484	0.6890	664.0	644.7	664.0	644.7	683.2	7,178	663.03	0.00%
2010-01-08	0	0.690	0.680	0.690	0.630	0.700	13,401,200	9,002,118	0.6717	664.0	654.4	664.0	606.2	673.6	13,926	646.42	2.99%
2010-01-07	0	0.670	0.660	0.670	0.650	0.710	15,215,000	10,343,050	0.6798	644.7	635.1	644.7	625.5	683.2	15,811	654.17	-4.29%
2010-01-06	0	0.700	0.690	0.700	0.680	0.750	33,448,592	23,804,139	0.7117	673.6	664.0	673.6	654.4	721.7	34,759	684.83	-1.41%
2010-01-05	0	0.710	0.700	0.710	0.610	0.710	18,492,656	12,129,271	0.6559	683.2	673.6	683.2	587.0	683.2	19,217	631.17	14.52%
2010-01-04	0	0.620	0.610	0.620	0.580	0.620	6,993,160	4,176,340	0.5972	596.6	587.0	596.6	558.1	596.6	7,267	574.69	1.64%
2009-12-31	0	0.610	0.590	0.610	0.590	0.630	4,735,000	2,854,700	0.6029	587.0	567.8	587.0	567.8	606.2	4,920	580.17	0.00%
2009-12-30	0	0.610	0.600	0.610	0.580	0.640	7,936,696	4,799,209	0.6047	587.0	577.4	587.0	558.1	615.9	8,248	581.89	0.00%
2009-12-29	0	0.610	0.600	0.610	0.560	0.620	9,417,440	5,538,111	0.5881	587.0	577.4	587.0	538.9	596.6	9,786	565.90	7.02%
2009-12-28	0	0.570	0.560	0.570	0.560	0.620	10,190,000	5,926,000	0.5816	548.5	538.9	548.5	538.9	596.6	10,589	559.63	-8.06%
2009-12-24	0	0.620	0.610	0.620	0.600	0.640	2,945,360	1,809,016	0.6142	596.6	587.0	596.6	577.4	615.9	3,061	591.04	-1.59%
2009-12-23	0	0.630	0.620	0.630	0.620	0.670	9,436,410	5,947,792	0.6303	606.2	596.6	606.2	596.6	644.7	9,806	606.54	-4.55%
2009-12-22	0	0.660	0.640	0.660	0.630	0.690	30,799,414	20,401,905	0.6624	635.1	615.9	635.1	606.2	664.0	32,006	637.44	4.76%
2009-12-21	0	0.630	0.620	0.630	0.600	0.680	54,063,400	34,386,670	0.6360	606.2	596.6	606.2	577.4	654.4	56,181	612.07	5.00%
2009-12-18	0	0.600	0.600	0.610	0.510	0.610	23,231,400	12,889,686	0.5548	577.4	577.4	587.0	490.8	587.0	24,141	533.92	13.21%
2009-12-17	0	0.530	0.520	0.530	0.510	0.550	17,363,720	9,092,518	0.5237	510.0	500.4	510.0	490.8	529.3	18,044	503.91	3.92%
2009-12-16	0	0.510	0.500	0.510	0.500	0.540	11,775,005	6,018,152	0.5111	490.8	481.2	490.8	481.2	519.6	12,236	491.83	-3.77%
2009-12-15	0	0.530	0.530	0.540	0.520	0.590	21,990,888	12,176,802	0.5537	510.0	510.0	519.6	500.4	567.8	22,852	532.85	-11.67%
2009-12-14	0	0.600	0.570	0.580	0.530	0.650	148,793,801	86,805,823	0.5834	577.4	548.5	558.1	510.0	625.5	154,623	561.40	15.38%
2009-12-11	0	0.520	0.510	0.520	0.510	0.530	4,585,200	2,358,858	0.5145	500.4	490.8	500.4	490.8	510.0	4,765	495.06	1.96%
2009-12-10	0	0.510	0.510	0.520	0.500	0.520	3,280,808	1,685,288	0.5137	490.8	490.8	500.4	481.2	500.4	3,409	494.32	-1.92%
2009-12-09	0	0.520	0.510	0.520	0.510	0.530	4,181,000	2,165,184	0.5179	500.4	490.8	500.4	490.8	510.0	4,345	498.34	1.96%
2009-12-08	0	0.510	0.500	0.510	0.495	0.520	6,275,200	3,145,371	0.5012	490.8	481.2	490.8	476.3	500.4	6,521	482.34	0.00%
2009-12-07	0	0.510	0.500	0.510	0.500	0.520	2,017,824	1,026,906	0.5089	490.8	481.2	490.8	481.2	500.4	2,097	489.73	-1.92%
2009-12-04	0	0.520	0.510	0.520	0.500	0.520	3,616,200	1,842,376	0.5095	500.4	490.8	500.4	481.2	500.4	3,758	490.27	0.00%
2009-12-03	0	0.520	0.510	0.520	0.510	0.530	3,576,000	1,847,780	0.5167	500.4	490.8	500.4	490.8	510.0	3,716	497.24	-1.89%
2009-12-02	0	0.530	0.520	0.530	0.520	0.530	3,305,760	1,723,288	0.5213	510.0	500.4	510.0	500.4	510.0	3,435	501.65	1.92%
2009-12-01	0	0.520	0.510	0.520	0.500	0.520	2,407,080	1,229,668	0.5109	500.4	490.8	500.4	481.2	500.4	2,501	491.60	1.96%
2009-11-30	0	0.510	0.500	0.510	0.500	0.530	5,274,654	2,707,876	0.5134	490.8	481.2	490.8	481.2	510.0	5,481	494.02	0.00%
2009-11-27	0	0.510	0.510	0.520	0.510	0.540	5,688,720	2,984,566	0.5246	490.8	490.8	500.4	490.8	519.6	5,912	504.87	-10.53%
2009-11-26	1	-	-	-	-	-	0	0	-	548.5	-	-	-	-	0	-	0.00%
2009-11-25	0	0.570	0.560	0.570	0.560	0.590	6,277,360	3,582,651	0.5707	548.5	538.9	548.5	538.9	567.8	6,523	549.21	0.00%
2009-11-24	0	0.570	0.560	0.570	0.560	0.620	13,725,320	8,035,170	0.5854	548.5	538.9	548.5	538.9	596.6	14,263	563.36	-1.72%
2009-11-23	0	0.580	0.570	0.580	0.530	0.600	11,603,000	6,531,870	0.5629	558.1	548.5	558.1	510.0	577.4	12,058	541.72	5.45%
2009-11-20	0	0.550	0.540	0.550	0.540	0.570	4,067,939	2,260,934	0.5558	529.3	519.6	529.3	519.6	548.5	4,227	534.84	-1.79%
2009-11-19	0	0.560	0.530	0.560	0.540	0.600	17,300,850	9,787,601	0.5657	538.9	510.0	538.9	519.6	577.4	17,979	544.40	-6.67%
2009-11-18	0	0.600	0.590	0.600	0.580	0.650	21,515,824	13,010,003	0.6047	577.4	567.8	577.4	558.1	625.5	22,359	581.88	-4.76%
2009-11-17	0	0.630	0.620	0.640	0.620	0.660	4,388,320	2,797,367	0.6375	606.2	596.6	615.9	596.6	635.1	4,560	613.43	-3.08%
2009-11-16	0	0.650	0.640	0.650	0.640	0.680	18,669,033	12,135,654	0.6500	625.5	615.9	625.5	615.9	654.4	19,400	625.54	0.00%
2009-11-13	0	0.650	0.640	0.650	0.610	0.690	22,524,713	14,621,546	0.6491	625.5	615.9	625.5	587.0	664.0	23,407	624.66	4.84%
2009-11-12	0	0.620	0.610	0.620	0.610	0.650	5,282,026	3,302,469	0.6252	596.6	587.0	596.6	587.0	625.5	5,489	601.66	-6.06%
2009-11-11	0	0.660	0.650	0.660	0.640	0.680	18,391,640	11,977,942	0.6513	635.1	625.5	635.1	615.9	654.4	19,112	626.72	-2.94%
2009-11-10	0	0.680	0.670	0.690	0.670	0.780	45,203,926	32,163,437	0.7115	654.4	644.7	664.0	644.7	750.6	46,975	684.70	7.94%
2009-11-09	0	0.630	0.610	0.630	0.610	0.650	1,871,942	1,169,518	0.6248	606.2	587.0	606.2	587.0	625.5	1,945	601.21	-3.08%
2009-11-06	0	0.650	0.640	0.650	0.640	0.670	4,845,468	3,176,781	0.6556	625.5	615.9	625.5	615.9	644.7	5,035	630.90	0.00%
2009-11-05	0	0.650	0.640	0.650	0.640	0.670	2,270,400	1,485,240	0.6542	625.5	615.9	625.5	615.9	644.7	2,359	629.51	0.00%
2009-11-04	0	0.650	0.630	0.660	0.560	0.710	13,449,509	8,556,475	0.6362	625.5	606.2	635.1	538.9	683.2	13,976	612.21	12.07%
2009-11-03	0	0.580	0.570	0.580	0.570	0.600	1,265,000	732,750	0.5792	558.1	548.5	558.1	548.5	577.4	1,315	557.41	-1.69%
2009-11-02	0	0.590	0.580	0.590	0.570	0.590	1,590,456	932,842	0.5865	567.8	558.1	567.8	548.5	567.8	1,653	564.41	-1.67%
2009-10-30	0	0.600	0.590	0.600	0.590	0.610	2,103,392	1,254,390	0.5964	577.4	567.8	577.4	567.8	587.0	2,186	573.88	1.69%
2009-10-29	0	0.590	0.580	0.590	0.580	0.600	1,447,600	853,918	0.5899	567.8	558.1	567.8	558.1	577.4	1,504	567.65	-1.67%
2009-10-28	0	0.600	0.600	0.610	0.590	0.610	3,737,000	2,239,220	0.5992	577.4	577.4	587.0	567.8	587.0	3,883	576.61	0.00%
2009-10-27	0	0.600	0.590	0.600	0.590	0.630	6,437,040	3,917,337	0.6086	577.4	567.8	577.4	567.8	606.2	6,689	585.62	-6.25%
2009-10-23	0	0.640	0.630	0.640	0.630	0.650	6,064,800	3,883,426	0.6403	615.9	606.2	615.9	606.2	625.5	6,302	616.18	0.00%
2009-10-22	0	0.640	0.620	0.640	0.620	0.640	2,756,204	1,743,156	0.6324	615.9	596.6	615.9	596.6	615.9	2,864	608.61	-1.54%
2009-10-21	0	0.650	0.640	0.650	0.640	0.680	5,615,904	3,727,572	0.6638	625.5	615.9	625.5	615.9	654.4	5,836	638.73	-2.99%
2009-10-20	0	0.670	0.650	0.670	0.640	0.690	9,993,224	6,520,835	0.6525	644.7	625.5	644.7	615.9	664.0	10,385	627.93	1.52%
2009-10-19	0	0.660	0.650	0.660	0.650	0.690	1,610,600	1,081,676	0.6716	635.1	625.5	635.1	625.5	664.0	1,674	646.28	-4.35%
2009-10-16	0	0.690	0.680	0.690	0.680	0.730	2,231,800	1,557,552	0.6979	664.0	654.4	664.0	654.4	702.5	2,319	671.58	-1.43%
2009-10-15	0	0.700	0.700	0.710	0.690	0.780	6,344,000	4,538,680	0.7154	673.6	673.6	683.2	664.0	750.6	6,593	688.46	-9.09%
2009-10-14	0	0.770	0.750	0.770	0.740	0.790	3,080,899	2,338,395	0.7590	741.0	721.7	741.0	712.1	760.2	3,202	730.38	2.67%
2009-10-13	0	0.750	0.740	0.750	0.750	0.830	4,647,200	3,620,670	0.7791	721.7	712.1	721.7	721.7	798.7	4,829	749.74	-9.64%
2009-10-12	0	0.830	0.810	0.840	0.810	0.870	2,150,082	1,791,816	0.8334	798.7	779.5	808.3	779.5	837.2	2,234	801.95	-4.60%
2009-10-09	0	0.870	0.840	0.860	0.850	1.030	10,601,000	9,677,480	0.9129	837.2	808.3	827.6	818.0	991.2	11,016	878.47	-16.35%
2009-10-08	0	1.040	1.000	1.040	1.010	1.110	4,243,600	4,421,634	1.0420	1,001	962.3	1,001	971.9	1,068	4,410	1,002.7	0.97%
2009-10-07	0	1.030	1.010	1.040	0.980	1.060	4,871,215	4,985,802	1.0235	991.2	971.9	1,001	943.1	1,020	5,062	984.94	0.00%
2009-10-06	0	1.030	1.030	1.040	0.970	1.070	9,497,240	9,643,366	1.0154	991.2	991.2	1,001	933.4	1,030	9,869	977.11	5.10%
2009-10-05	0	0.980	0.970	0.990	0.890	0.990	4,774,116	4,377,213	0.9169	943.1	933.4	952.7	856.4	952.7	4,961	882.30	11.36%
2009-10-02	0	0.880	0.870	0.880	0.870	0.900	300,548	265,610	0.8838	846.8	837.2	846.8	837.2	866.1	312	850.44	0.00%
2009-09-30	0	0.880	0.870	0.890	0.870	0.890	1,383,600	1,214,064	0.8775	846.8	837.2	856.4	837.2	856.4	1,438	844.39	-1.12%
2009-09-29	0	0.890	0.870	0.890	0.870	0.900	482,752	427,956	0.8865	856.4	837.2	856.4	837.2	866.1	502	853.07	0.00%
2009-09-28	0	0.890	0.870	0.890	0.870	0.900	530,000	467,300	0.8817	856.4	837.2	856.4	837.2	866.1	551	848.46	1.14%
2009-09-25	0	0.880	0.870	0.880	0.870	0.890	484,000	429,670	0.8877	846.8	837.2	846.8	837.2	856.4	503	854.28	-1.12%
2009-09-24	0	0.890	0.880	0.890	0.880	0.920	545,592	488,551	0.8955	856.4	846.8	856.4	846.8	885.3	567	861.69	-2.20%
2009-09-23	0	0.910	0.900	0.910	0.900	0.910	269,453	244,884	0.9088	875.7	866.1	875.7	866.1	875.7	280	874.56	0.00%
2009-09-22	0	0.910	0.900	0.910	0.900	0.910	886,440	804,138	0.9072	875.7	866.1	875.7	866.1	875.7	921	872.96	0.00%
2009-09-21	0	0.910	0.870	0.910	0.850	0.930	1,786,120	1,593,270	0.8920	875.7	837.2	875.7	818.0	894.9	1,856	858.40	0.00%
2009-09-18	0	0.910	0.910	0.920	0.910	0.980	1,393,368	1,296,464	0.9305	875.7	875.7	885.3	875.7	943.1	1,448	895.38	-3.19%
2009-09-17	0	0.940	0.930	0.940	0.930	1.010	666,756	635,672	0.9534	904.6	894.9	904.6	894.9	971.9	693	917.44	-5.05%
2009-09-16	0	0.990	0.970	0.990	0.970	1.030	827,093	827,563	1.0006	952.7	933.4	952.7	933.4	991.2	859	962.85	-1.98%
2009-09-15	0	1.010	0.980	1.010	1.000	1.030	170,280	173,264	1.0175	971.9	943.1	971.9	962.3	991.2	177	979.17	2.02%
2009-09-14	0	0.990	0.980	0.990	0.980	1.070	2,095,080	2,104,825	1.0047	952.7	943.1	952.7	943.1	1,030	2,177	966.78	-4.81%
2009-09-11	0	1.040	1.020	1.050	1.030	1.100	1,541,376	1,649,720	1.0703	1,001	981.5	1,010	991.2	1,059	1,602	1,029.9	-2.80%
2009-09-10	0	1.070	1.050	1.070	1.050	1.100	1,149,944	1,232,124	1.0715	1,030	1,010	1,030	1,010	1,059	1,195	1,031.1	0.94%
2009-09-09	0	1.060	1.040	1.060	1.040	1.150	4,966,464	5,253,147	1.0577	1,020	1,001	1,020	1,001	1,107	5,161	1,017.8	-5.36%
2009-09-08	0	1.120	1.100	1.120	1.100	1.140	970,100	1,081,968	1.1153	1,078	1,059	1,078	1,059	1,097	1,008	1,073.3	-2.61%
2009-09-07	0	1.150	1.120	1.150	1.080	1.150	906,360	1,018,129	1.1233	1,107	1,078	1,107	1,039	1,107	942	1,081.0	3.60%
2009-09-04	0	1.110	1.080	1.110	1.070	1.130	670,000	730,950	1.0910	1,068	1,039	1,068	1,030	1,087	696	1,049.8	-1.77%
2009-09-03	0	1.130	1.090	1.130	1.070	1.150	1,264,880	1,408,282	1.1134	1,087	1,049	1,087	1,030	1,107	1,314	1,071.4	-2.59%
2009-09-02	0	1.160	1.130	1.160	1.140	1.180	286,200	332,070	1.1603	1,116	1,087	1,116	1,097	1,136	297	1,116.5	0.00%
2009-09-01	0	1.160	1.150	1.170	1.150	1.180	591,000	688,532	1.1650	1,116	1,107	1,126	1,107	1,136	614	1,121.1	0.87%
2009-08-31	0	1.150	1.150	1.170	1.150	1.200	224,600	262,002	1.1665	1,107	1,107	1,126	1,107	1,155	233	1,122.6	-1.71%
2009-08-28	0	1.170	1.150	1.170	1.150	1.200	385,773	453,164	1.1747	1,126	1,107	1,126	1,107	1,155	401	1,130.4	0.00%
2009-08-27	0	1.170	1.170	1.180	1.120	1.210	1,567,616	1,814,815	1.1577	1,126	1,126	1,136	1,078	1,164	1,629	1,114.0	-1.68%
2009-08-26	0	1.190	1.170	1.190	1.180	1.200	1,306,012	1,544,362	1.1825	1,145	1,126	1,145	1,136	1,155	1,357	1,137.9	-0.83%
2009-08-25	0	1.200	1.170	1.200	1.170	1.200	305,064	362,360	1.1878	1,155	1,126	1,155	1,126	1,155	317	1,143.0	0.84%
2009-08-24	0	1.190	1.180	1.190	1.160	1.220	536,748	638,357	1.1893	1,145	1,136	1,145	1,116	1,174	558	1,144.5	0.85%
2009-08-21	0	1.180	1.140	1.180	1.140	1.230	512,388	603,986	1.1788	1,136	1,097	1,136	1,097	1,184	532	1,134.3	0.00%
2009-08-20	0	1.180	1.160	1.190	1.180	1.190	399,848	471,724	1.1798	1,136	1,116	1,145	1,136	1,145	416	1,135.3	0.85%
2009-08-19	0	1.170	1.150	1.170	1.130	1.200	837,056	962,773	1.1502	1,126	1,107	1,126	1,087	1,155	870	1,106.8	1.74%
2009-08-18	0	1.150	1.130	1.150	1.130	1.190	632,285	724,271	1.1455	1,107	1,087	1,107	1,087	1,145	657	1,102.3	-0.86%
2009-08-17	0	1.160	1.150	1.160	1.150	1.220	1,156,968	1,359,102	1.1747	1,116	1,107	1,116	1,107	1,174	1,202	1,130.4	-2.52%
2009-08-14	0	1.190	1.180	1.190	1.180	1.200	1,038,200	1,235,784	1.1903	1,145	1,136	1,145	1,136	1,155	1,079	1,145.4	2.59%
2009-08-13	0	1.160	1.140	1.160	1.140	1.190	985,824	1,151,090	1.1676	1,116	1,097	1,116	1,097	1,145	1,024	1,123.6	-0.85%
2009-08-12	0	1.170	1.160	1.170	1.150	1.190	761,629	886,152	1.1635	1,126	1,116	1,126	1,107	1,145	791	1,119.6	-0.85%
2009-08-11	0	1.180	1.170	1.180	1.160	1.190	686,936	808,706	1.1773	1,136	1,126	1,136	1,116	1,145	714	1,132.9	1.72%
2009-08-10	0	1.160	1.150	1.170	1.150	1.230	1,371,764	1,637,731	1.1939	1,116	1,107	1,126	1,107	1,184	1,426	1,148.9	-4.13%
2009-08-07	0	1.210	1.160	1.210	0.990	1.220	7,466,241	8,158,428	1.0927	1,164	1,116	1,164	952.7	1,174	7,759	1,051.5	12.04%
2009-08-06	0	1.080	1.070	1.080	1.020	1.200	4,579,684	5,004,646	1.0928	1,039	1,030	1,039	981.5	1,155	4,759	1,051.6	-10.00%
2009-08-05	0	0.120	0.119	0.120	0.118	0.121	9,033,812	1,074,979	0.1190	1,155	1,145	1,155	1,136	1,164	939	1,145.1	-0.83%
2009-08-04	0	0.121	0.121	0.122	0.119	0.123	12,624,960	1,527,153	0.1210	1,164	1,164	1,174	1,145	1,184	1,312	1,164.0	0.83%
2009-08-03	0	0.120	0.118	0.120	0.118	0.123	12,456,800	1,502,182	0.1206	1,155	1,136	1,155	1,136	1,184	1,294	1,160.5	-1.64%
2009-07-31	0	0.122	0.120	0.122	0.120	0.127	46,472,683	5,786,821	0.1245	1,174	1,155	1,174	1,155	1,222	4,829	1,198.3	0.00%
2009-07-30	0	0.122	0.121	0.122	0.121	0.127	7,624,864	940,949	0.1234	1,174	1,164	1,174	1,164	1,222	792	1,187.5	0.00%
2009-07-29	0	0.122	0.120	0.122	0.117	0.131	25,955,670	3,213,125	0.1238	1,174	1,155	1,174	1,126	1,261	2,697	1,191.3	-5.43%
2009-07-28	0	0.129	0.128	0.129	0.128	0.133	19,883,360	2,586,203	0.1301	1,241	1,232	1,241	1,232	1,280	2,066	1,251.7	-0.77%
2009-07-27	0	0.130	0.130	0.131	0.120	0.132	46,698,800	5,825,520	0.1247	1,251	1,251	1,261	1,155	1,270	4,853	1,200.4	8.33%
2009-07-24	0	0.120	0.118	0.120	0.112	0.126	32,640,800	3,853,377	0.1181	1,155	1,136	1,155	1,078	1,213	3,392	1,136.0	-6.25%
2009-07-23	0	0.128	0.127	0.128	0.127	0.144	41,213,600	5,517,278	0.1339	1,232	1,222	1,232	1,222	1,386	4,283	1,288.2	-7.91%
2009-07-22	0	0.139	0.136	0.139	0.131	0.140	32,338,960	4,363,979	0.1349	1,338	1,309	1,338	1,261	1,347	3,361	1,298.6	3.73%
2009-07-21	0	0.134	0.131	0.134	0.131	0.135	25,870,280	3,425,139	0.1324	1,289	1,261	1,289	1,261	1,299	2,688	1,274.1	0.00%
2009-07-20	0	0.134	0.132	0.134	0.129	0.134	13,175,438	1,731,268	0.1314	1,289	1,270	1,289	1,241	1,289	1,369	1,264.5	0.75%
2009-07-17	0	0.133	0.132	0.133	0.131	0.137	16,168,160	2,172,604	0.1344	1,280	1,270	1,280	1,261	1,318	1,680	1,293.1	-0.75%
2009-07-16	0	0.134	0.131	0.134	0.132	0.136	14,495,768	1,937,544	0.1337	1,289	1,261	1,289	1,270	1,309	1,506	1,286.2	0.75%
2009-07-15	0	0.133	0.132	0.133	0.131	0.140	22,403,600	2,997,078	0.1338	1,280	1,270	1,280	1,261	1,347	2,328	1,287.3	-2.92%
2009-07-14	0	0.137	0.134	0.137	0.132	0.145	63,461,840	8,830,167	0.1391	1,318	1,289	1,318	1,270	1,395	6,595	1,339.0	2.24%
2009-07-13	0	0.134	0.131	0.132	0.124	0.142	85,091,908	11,494,297	0.1351	1,289	1,261	1,270	1,193	1,366	8,843	1,299.9	-3.60%
2009-07-10	0	0.139	0.137	0.139	0.125	0.149	115,552,040	15,552,749	0.1346	1,338	1,318	1,338	1,203	1,434	12,008	1,295.2	-6.71%
2009-07-09	0	0.149	0.145	0.150	0.134	0.154	122,378,800	17,890,280	0.1462	1,434	1,395	1,443	1,289	1,482	12,717	1,406.8	-1.32%
2009-07-08	0	0.151	0.150	0.151	0.117	0.154	312,202,084	44,094,911	0.1412	1,453	1,443	1,453	1,126	1,482	32,443	1,359.1	17.05%
2009-07-07	0	0.129	0.129	0.130	0.101	0.132	159,701,596	19,677,429	0.1232	1,241	1,241	1,251	971.9	1,270	16,596	1,185.7	24.04%
2009-07-06	0	0.104	0.103	0.104	0.099	0.104	8,386,800	853,528	0.1018	1,001	991.2	1,001	952.7	1,001	872	979.34	0.00%
2009-07-03	0	0.104	0.103	0.105	0.104	0.112	9,096,640	968,867	0.1065	1,001	991.2	1,010	1,001	1,078	945	1,024.9	-7.96%
2009-07-02	0	0.113	0.112	0.113	0.112	0.120	21,930,800	2,488,770	0.1135	1,087	1,078	1,087	1,078	1,155	2,279	1,092.0	-5.04%
2009-06-30	0	0.119	0.117	0.119	0.117	0.121	17,050,436	2,023,988	0.1187	1,145	1,126	1,145	1,126	1,164	1,772	1,142.3	-0.83%
2009-06-29	0	0.120	0.118	0.120	0.116	0.120	18,048,640	2,131,560	0.1181	1,155	1,136	1,155	1,116	1,155	1,876	1,136.5	1.69%
2009-06-26	0	0.118	0.117	0.118	0.116	0.120	16,385,040	1,935,368	0.1181	1,136	1,126	1,136	1,116	1,155	1,703	1,136.7	1.72%
2009-06-25	0	0.116	0.117	0.118	0.115	0.120	28,225,042	3,327,067	0.1179	1,116	1,126	1,136	1,107	1,155	2,933	1,134.3	-1.69%
2009-06-24	0	0.118	0.117	0.118	0.113	0.122	24,527,920	2,928,226	0.1194	1,136	1,126	1,136	1,087	1,174	2,549	1,148.8	1.72%
2009-06-23	0	0.116	0.113	0.116	0.113	0.121	15,110,320	1,741,482	0.1153	1,116	1,087	1,116	1,087	1,164	1,570	1,109.1	-3.33%
2009-06-22	0	0.120	0.119	0.120	0.115	0.121	13,522,484	1,587,970	0.1174	1,155	1,145	1,155	1,107	1,164	1,405	1,130.0	1.69%
2009-06-19	0	0.118	0.116	0.118	0.116	0.122	15,921,822	1,907,685	0.1198	1,136	1,116	1,136	1,116	1,174	1,655	1,153.0	-0.84%
2009-06-18	0	0.119	0.118	0.120	0.118	0.126	19,415,204	2,351,057	0.1211	1,145	1,136	1,155	1,136	1,213	2,018	1,165.3	-4.80%
2009-06-17	0	0.125	0.123	0.125	0.118	0.126	25,772,000	3,134,410	0.1216	1,203	1,184	1,203	1,136	1,213	2,678	1,170.4	1.63%
2009-06-16	0	0.123	0.122	0.123	0.112	0.124	70,802,560	8,516,353	0.1203	1,184	1,174	1,184	1,078	1,193	7,358	1,157.5	6.96%
2009-06-15	0	0.115	0.115	0.116	0.113	0.130	31,206,630	3,693,026	0.1183	1,107	1,107	1,116	1,087	1,251	3,243	1,138.8	-10.16%
2009-06-12	0	0.128	0.127	0.129	0.125	0.136	43,922,602	5,734,679	0.1306	1,232	1,222	1,241	1,203	1,309	4,564	1,256.4	0.79%
2009-06-11	0	0.127	0.125	0.127	0.125	0.129	12,427,000	1,573,328	0.1266	1,222	1,203	1,222	1,203	1,241	1,291	1,218.3	-0.78%
2009-06-10	0	0.128	0.125	0.128	0.121	0.130	23,751,600	2,999,850	0.1263	1,232	1,203	1,232	1,164	1,251	2,468	1,215.4	0.79%
2009-06-09	0	0.127	0.126	0.128	0.123	0.134	28,898,850	3,684,643	0.1275	1,222	1,213	1,232	1,184	1,289	3,003	1,226.9	-0.78%
2009-06-08	0	0.128	0.127	0.128	0.124	0.131	61,032,240	7,751,265	0.1270	1,232	1,222	1,232	1,193	1,261	6,342	1,222.1	4.07%
2009-06-05	0	0.123	0.121	0.123	0.106	0.130	74,382,251	8,675,970	0.1166	1,184	1,164	1,184	1,020	1,251	7,730	1,122.4	16.04%
2009-06-04	0	0.106	0.105	0.106	0.104	0.107	20,789,840	2,195,933	0.1056	1,020	1,010	1,020	1,001	1,030	2,160	1,016.4	0.95%
2009-06-03	0	0.105	0.104	0.105	0.100	0.107	41,080,800	4,261,792	0.1037	1,010	1,001	1,010	962.3	1,030	4,269	998.31	2.94%
2009-06-02	0	0.102	0.101	0.102	0.100	0.105	19,956,640	2,041,278	0.1023	981.5	971.9	981.5	962.3	1,010	2,074	984.30	-1.92%
2009-06-01	0	0.104	0.103	0.104	0.102	0.107	48,370,320	5,000,535	0.1034	1,001	991.2	1,001	981.5	1,030	5,027	994.83	2.97%
2009-05-29	0	0.101	0.100	0.101	0.100	0.105	19,226,672	1,974,452	0.1027	971.9	962.3	971.9	962.3	1,010	1,998	988.22	-0.98%
2009-05-27	0	0.102	0.101	0.102	0.096	0.105	33,776,640	3,388,715	0.1003	981.5	971.9	981.5	923.8	1,010	3,510	965.45	5.15%
2009-05-26	0	0.097	0.096	0.097	0.096	0.100	10,749,876	1,053,779	0.0980	933.4	923.8	933.4	923.8	962.3	1,117	943.32	-3.00%
2009-05-25	0	0.100	0.098	0.100	0.098	0.100	14,312,720	1,421,435	0.0993	962.3	943.1	962.3	943.1	962.3	1,487	955.69	-0.99%
2009-05-22	0	0.101	0.100	0.101	0.099	0.109	18,881,440	1,939,682	0.1027	971.9	962.3	971.9	952.7	1,049	1,962	988.57	-4.72%
2009-05-21	0	0.106	0.106	0.107	0.103	0.111	28,745,360	3,096,158	0.1077	1,020	1,020	1,030	991.2	1,068	2,987	1,036.5	-0.93%
2009-05-20	0	0.107	0.107	0.108	0.101	0.114	71,870,640	7,675,918	0.1068	1,030	1,030	1,039	971.9	1,097	7,469	1,027.8	5.94%
2009-05-19	0	0.101	0.099	0.101	0.089	0.102	115,685,223	10,922,195	0.0944	971.9	952.7	971.9	856.4	981.5	12,022	908.54	8.60%
2009-05-18	0	0.093	0.092	0.093	0.084	0.097	103,394,720	9,648,078	0.0933	894.9	885.3	894.9	808.3	933.4	10,745	897.95	8.14%
2009-05-15	0	0.086	0.085	0.087	0.081	0.086	61,132,400	5,033,921	0.0823	827.6	818.0	837.2	779.5	827.6	6,353	792.40	6.17%
2009-05-14	0	0.081	0.080	0.081	0.080	0.083	23,490,800	1,905,666	0.0811	779.5	769.8	779.5	769.8	798.7	2,441	780.66	-3.57%
2009-05-13	0	0.084	0.083	0.084	0.080	0.088	93,890,050	7,907,194	0.0842	808.3	798.7	808.3	769.8	846.8	9,757	810.43	6.33%
2009-05-12	0	0.079	0.077	0.079	0.078	0.080	15,232,400	1,199,648	0.0788	760.2	741.0	760.2	750.6	769.8	1,583	757.87	0.00%
2009-05-11	0	0.079	0.078	0.079	0.078	0.081	40,183,600	3,206,178	0.0798	760.2	750.6	760.2	750.6	779.5	4,176	767.80	-1.25%
2009-05-08	0	0.080	0.079	0.080	0.074	0.082	25,936,000	2,005,026	0.0773	769.8	760.2	769.8	712.1	789.1	2,695	743.92	3.90%
2009-05-07	0	0.077	0.076	0.077	0.074	0.081	35,035,200	2,721,050	0.0777	741.0	731.3	741.0	712.1	779.5	3,641	747.38	-2.53%
2009-05-06	0	0.079	0.078	0.079	0.076	0.081	32,515,305	2,548,974	0.0784	760.2	750.6	760.2	731.3	779.5	3,379	754.38	1.28%
2009-05-05	0	0.078	0.077	0.078	0.072	0.078	26,682,440	1,974,801	0.0740	750.6	741.0	750.6	692.9	750.6	2,773	712.21	8.33%
2009-05-04	0	0.072	0.071	0.072	0.066	0.074	20,607,040	1,420,422	0.0689	692.9	683.2	692.9	635.1	712.1	2,141	663.30	7.46%
2009-04-30	0	0.067	0.066	0.067	0.066	0.068	29,092,805	1,946,060	0.0669	644.7	635.1	644.7	635.1	654.4	3,023	643.70	1.52%
2009-04-29	0	0.066	0.065	0.067	0.065	0.067	30,240,400	1,997,112	0.0660	635.1	625.5	644.7	625.5	644.7	3,143	635.52	0.00%
2009-04-28	0	0.066	0.065	0.066	0.065	0.069	12,816,011	855,413	0.0667	635.1	625.5	635.1	625.5	664.0	1,332	642.29	-2.94%
2009-04-27	0	0.068	0.067	0.069	0.067	0.071	18,221,920	1,254,945	0.0689	654.4	644.7	664.0	644.7	683.2	1,894	662.74	0.00%
2009-04-24	0	0.068	0.067	0.068	0.067	0.069	3,240,640	219,658	0.0678	654.4	644.7	654.4	644.7	664.0	337	652.27	0.00%
2009-04-23	0	0.068	0.067	0.068	0.065	0.068	27,453,600	1,816,748	0.0662	654.4	644.7	654.4	625.5	654.4	2,853	636.81	0.00%
2009-04-22	0	0.068	0.067	0.068	0.067	0.069	17,762,400	1,201,754	0.0677	654.4	644.7	654.4	644.7	664.0	1,846	651.07	0.00%
2009-04-21	0	0.068	0.068	0.069	0.067	0.070	14,550,960	998,285	0.0686	654.4	654.4	664.0	644.7	673.6	1,512	660.20	-4.23%
2009-04-20	0	0.071	0.070	0.071	0.069	0.071	20,343,796	1,417,243	0.0697	683.2	673.6	683.2	664.0	683.2	2,114	670.38	2.90%
2009-04-17	0	0.069	0.069	0.070	0.067	0.071	36,095,200	2,490,354	0.0690	664.0	664.0	673.6	644.7	683.2	3,751	663.93	1.47%
2009-04-16	0	0.068	0.067	0.068	0.067	0.072	23,750,243	1,644,085	0.0692	654.4	644.7	654.4	644.7	692.9	2,468	666.14	-4.23%
2009-04-15	0	0.071	0.070	0.071	0.070	0.072	22,637,390	1,602,383	0.0708	683.2	673.6	683.2	673.6	692.9	2,352	681.16	-2.74%
2009-04-14	0	0.073	0.071	0.073	0.070	0.076	27,546,180	2,032,408	0.0738	702.5	683.2	702.5	673.6	731.3	2,863	710.00	-2.67%
2009-04-09	0	0.075	0.074	0.075	0.073	0.080	26,939,560	2,028,699	0.0753	721.7	712.1	721.7	702.5	769.8	2,799	724.67	-2.60%
2009-04-08	0	0.077	0.076	0.077	0.075	0.081	12,728,008	992,625	0.0780	741.0	731.3	741.0	721.7	779.5	1,323	750.47	-4.94%
2009-04-07	0	0.081	0.080	0.082	0.079	0.083	13,355,579	1,070,533	0.0802	779.5	769.8	789.1	760.2	798.7	1,388	771.34	-1.22%
2009-04-06	0	0.082	0.081	0.082	0.079	0.090	30,201,760	2,531,542	0.0838	789.1	779.5	789.1	760.2	866.1	3,138	806.61	-8.89%
2009-04-03	0	0.090	0.089	0.090	0.089	0.091	8,660,800	781,234	0.0902	866.1	856.4	866.1	856.4	875.7	900	868.03	0.00%
2009-04-02	0	0.090	0.090	0.091	0.090	0.091	11,494,000	1,035,895	0.0901	866.1	866.1	875.7	866.1	875.7	1,194	867.27	0.00%
2009-04-01	0	0.090	0.089	0.090	0.090	0.092	12,875,440	1,161,502	0.0902	866.1	856.4	866.1	866.1	885.3	1,338	868.10	-1.10%
2009-03-31	0	0.091	0.090	0.091	0.090	0.092	9,382,000	853,470	0.0910	875.7	866.1	875.7	866.1	885.3	975	875.39	-1.09%
2009-03-30	0	0.092	0.091	0.092	0.091	0.094	24,083,205	2,235,018	0.0928	885.3	875.7	885.3	875.7	904.6	2,503	893.05	-1.08%
2009-03-27	0	0.093	0.092	0.094	0.090	0.093	9,966,000	902,152	0.0905	894.9	885.3	904.6	866.1	894.9	1,036	871.10	2.20%
2009-03-26	0	0.091	0.090	0.091	0.089	0.092	26,295,600	2,372,128	0.0902	875.7	866.1	875.7	856.4	885.3	2,733	868.09	1.11%
2009-03-25	0	0.090	0.089	0.090	0.089	0.093	33,484,699	3,043,756	0.0909	866.1	856.4	866.1	856.4	894.9	3,480	874.73	-3.23%
2009-03-24	0	0.093	0.092	0.093	0.091	0.097	49,155,365	4,547,180	0.0925	894.9	885.3	894.9	875.7	933.4	5,108	890.19	-2.11%
2009-03-23	0	0.095	0.094	0.096	0.091	0.100	10,200,800	959,837	0.0941	914.2	904.6	923.8	875.7	962.3	1,060	905.47	0.00%
2009-03-20	0	0.095	0.095	0.096	0.094	0.101	25,350,075	2,440,687	0.0963	914.2	914.2	923.8	904.6	971.9	2,634	926.50	-7.77%
2009-03-19	0	0.103	0.102	0.103	0.101	0.110	32,063,280	3,382,694	0.1055	991.2	981.5	991.2	971.9	1,059	3,332	1,015.2	-32.68%
2009-03-18	0	0.153	0.149	0.153	0.149	0.159	1,124,812	174,226	0.1549	1,472	1,434	1,472	1,434	1,530	117	1,490.5	-3.16%
2009-03-17	0	0.158	0.153	0.158	0.154	0.159	3,560,808	559,170	0.1570	1,520	1,472	1,520	1,482	1,530	370	1,511.1	0.00%
2009-03-16	0	0.158	0.156	0.159	0.156	0.170	2,548,960	411,864	0.1616	1,520	1,501	1,530	1,501	1,636	265	1,554.9	-1.86%
2009-03-13	0	0.161	0.158	0.161	0.157	0.169	4,897,120	793,587	0.1621	1,549	1,520	1,549	1,511	1,626	509	1,559.4	1.90%
2009-03-12	0	0.158	0.156	0.158	0.155	0.163	1,682,320	263,522	0.1566	1,520	1,501	1,520	1,492	1,569	175	1,507.4	-1.25%
2009-03-11	0	0.160	0.157	0.160	0.153	0.168	12,418,192	1,984,554	0.1598	1,540	1,511	1,540	1,472	1,617	1,290	1,537.9	0.00%
2009-03-10	0	0.160	0.158	0.160	0.142	0.162	37,782,629	5,643,382	0.1494	1,540	1,520	1,540	1,366	1,559	3,926	1,437.3	9.59%
2009-03-09	0	0.146	0.143	0.146	0.137	0.146	17,609,681	2,466,151	0.1400	1,405	1,376	1,405	1,318	1,405	1,830	1,347.7	2.10%
2009-03-06	0	0.143	0.141	0.143	0.138	0.143	11,039,293	1,546,731	0.1401	1,376	1,357	1,376	1,328	1,376	1,147	1,348.3	0.00%
2009-03-05	0	0.143	0.140	0.143	0.134	0.144	29,948,683	4,154,508	0.1387	1,376	1,347	1,376	1,289	1,386	3,112	1,334.9	2.14%
2009-03-04	0	0.140	0.135	0.140	0.133	0.140	20,501,578	2,770,096	0.1351	1,347	1,299	1,347	1,280	1,347	2,130	1,300.2	2.94%
2009-03-03	0	0.136	0.133	0.136	0.132	0.143	9,954,673	1,349,275	0.1355	1,309	1,280	1,309	1,270	1,376	1,034	1,304.3	-6.21%
2009-03-02	0	0.145	0.141	0.145	0.141	0.147	2,582,346	369,275	0.1430	1,395	1,357	1,395	1,357	1,415	268	1,376.1	-1.36%
2009-02-27	0	0.147	0.145	0.147	0.146	0.149	3,199,657	472,309	0.1476	1,415	1,395	1,415	1,405	1,434	333	1,420.5	0.00%
2009-02-26	0	0.147	0.147	0.149	0.147	0.152	5,662,405	847,407	0.1497	1,415	1,415	1,434	1,415	1,463	588	1,440.1	-1.34%
2009-02-25	0	0.149	0.147	0.150	0.146	0.153	2,662,760	397,251	0.1492	1,434	1,415	1,443	1,405	1,472	277	1,435.6	-0.67%
2009-02-24	0	0.150	0.148	0.151	0.148	0.151	3,953,800	592,522	0.1499	1,443	1,424	1,453	1,424	1,453	411	1,442.1	-0.66%
2009-02-23	0	0.151	0.150	0.151	0.139	0.152	10,853,040	1,585,495	0.1461	1,453	1,443	1,453	1,338	1,463	1,128	1,405.8	6.34%
2009-02-20	0	0.142	0.142	0.143	0.142	0.148	5,053,280	728,445	0.1442	1,366	1,366	1,376	1,366	1,424	525	1,387.2	-0.70%
2009-02-19	0	0.143	0.138	0.142	0.130	0.144	13,516,480	1,839,972	0.1361	1,376	1,328	1,366	1,251	1,386	1,405	1,310.0	7.92%
2009-02-18	0	0.155	0.151	0.155	0.147	0.155	7,362,239	1,102,293	0.1497	1,275	1,242	1,275	1,209	1,275	895	1,231.6	1.97%
2009-02-17	0	0.152	0.150	0.152	0.148	0.153	4,200,000	631,380	0.1503	1,250	1,234	1,250	1,217	1,259	511	1,236.6	-0.65%
2009-02-16	0	0.153	0.151	0.153	0.147	0.155	15,565,134	2,326,324	0.1495	1,259	1,242	1,259	1,209	1,275	1,892	1,229.5	4.79%
2009-02-13	0	0.146	0.144	0.146	0.144	0.147	2,412,800	351,748	0.1458	1,201	1,185	1,201	1,185	1,209	293	1,199.2	-0.68%
2009-02-12	0	0.147	0.144	0.148	0.144	0.149	5,654,000	826,972	0.1463	1,209	1,185	1,217	1,185	1,226	687	1,203.2	0.68%
2009-02-11	0	0.146	0.143	0.146	0.143	0.149	4,139,600	602,697	0.1456	1,201	1,176	1,201	1,176	1,226	503	1,197.7	-1.35%
2009-02-10	0	0.148	0.145	0.149	0.145	0.154	4,985,040	739,377	0.1483	1,217	1,193	1,226	1,193	1,267	606	1,220.1	0.68%
2009-02-09	0	0.147	0.144	0.147	0.144	0.154	2,296,000	336,848	0.1467	1,209	1,185	1,209	1,185	1,267	279	1,206.9	0.68%
2009-02-06	0	0.146	0.145	0.146	0.145	0.149	2,685,930	397,733	0.1481	1,201	1,193	1,201	1,193	1,226	327	1,218.1	-2.01%
2009-02-05	0	0.149	0.147	0.150	0.147	0.149	4,897,200	729,110	0.1489	1,226	1,209	1,234	1,209	1,226	595	1,224.7	0.00%
2009-02-04	0	0.149	0.148	0.150	0.148	0.151	4,110,560	612,424	0.1490	1,226	1,217	1,234	1,217	1,242	500	1,225.6	0.00%
2009-02-03	0	0.149	0.148	0.149	0.149	0.152	2,810,000	421,240	0.1499	1,226	1,217	1,226	1,226	1,250	342	1,233.2	-1.32%
2009-02-02	0	0.151	0.149	0.151	0.149	0.152	1,898,000	286,068	0.1507	1,242	1,226	1,242	1,226	1,250	231	1,239.8	-0.66%
2009-01-30	0	0.152	0.150	0.151	0.150	0.154	6,306,000	958,702	0.1520	1,250	1,234	1,242	1,234	1,267	767	1,250.6	-0.65%
2009-01-29	0	0.153	0.151	0.153	0.153	0.158	2,247,090	347,569	0.1547	1,259	1,242	1,259	1,259	1,300	273	1,272.4	2.00%
2009-01-23	0	0.150	0.146	0.150	0.146	0.152	2,110,960	315,520	0.1495	1,234	1,201	1,234	1,201	1,250	257	1,229.5	0.00%
2009-01-22	0	0.150	0.145	0.150	0.146	0.153	2,566,000	386,668	0.1507	1,234	1,193	1,234	1,201	1,259	312	1,239.6	0.00%
2009-01-21	0	0.150	0.146	0.150	0.149	0.150	1,744,000	260,844	0.1496	1,234	1,201	1,234	1,226	1,234	212	1,230.4	0.67%
2009-01-20	0	0.149	0.146	0.153	0.145	0.154	3,201,626	474,994	0.1484	1,226	1,201	1,259	1,193	1,267	389	1,220.4	0.68%
2009-01-19	0	0.148	0.147	0.148	0.148	0.159	1,918,400	292,673	0.1526	1,217	1,209	1,217	1,217	1,308	233	1,255.0	-3.27%
2009-01-16	0	0.153	0.149	0.153	0.149	0.158	2,990,880	460,054	0.1538	1,259	1,226	1,259	1,226	1,300	364	1,265.3	0.00%
2009-01-15	0	0.153	0.153	0.154	0.148	0.156	3,092,400	469,886	0.1519	1,259	1,259	1,267	1,217	1,283	376	1,249.9	-0.65%
2009-01-14	0	0.154	0.154	0.158	0.153	0.161	9,170,487	1,440,139	0.1570	1,267	1,267	1,300	1,259	1,324	1,115	1,291.8	-1.91%
2009-01-13	0	0.157	0.154	0.157	0.154	0.162	4,556,750	722,267	0.1585	1,292	1,267	1,292	1,267	1,333	554	1,303.9	-2.48%
2009-01-12	0	0.161	0.154	0.160	0.122	0.165	18,260,992	2,732,308	0.1496	1,324	1,267	1,316	1,004	1,357	2,220	1,230.8	4.55%
2009-01-09	1	-	-	-	-	-	0	0	-	1,267	-	-	-	-	0	-	0.00%
2009-01-08	0	0.154	0.150	0.155	0.150	0.155	7,364,379	1,121,285	0.1523	1,267	1,234	1,275	1,234	1,275	895	1,252.5	0.00%
2009-01-07	0	0.154	0.152	0.153	0.148	0.157	13,122,328	2,018,033	0.1538	1,267	1,250	1,259	1,217	1,292	1,595	1,265.1	2.67%
2009-01-06	0	0.150	0.149	0.150	0.145	0.150	10,093,600	1,478,824	0.1465	1,234	1,226	1,234	1,193	1,234	1,227	1,205.2	2.04%
2009-01-05	0	0.147	0.147	0.149	0.147	0.155	9,361,524	1,401,014	0.1497	1,209	1,209	1,226	1,209	1,275	1,138	1,231.1	1.38%
2009-01-02	0	0.145	0.143	0.145	0.142	0.145	12,758,000	1,826,394	0.1432	1,193	1,176	1,193	1,168	1,193	1,551	1,177.6	1.40%
2008-12-31	0	0.143	0.140	0.143	0.140	0.145	2,414,000	346,434	0.1435	1,176	1,152	1,176	1,152	1,193	293	1,180.5	0.70%
2008-12-30	0	0.142	0.142	0.145	0.141	0.148	47,745,200	6,890,150	0.1443	1,168	1,168	1,193	1,160	1,217	5,804	1,187.1	-0.70%
2008-12-29	0	0.143	0.139	0.143	0.133	0.143	99,971,040	13,511,100	0.1352	1,176	1,143	1,176	1,094	1,176	12,153	1,111.8	5.93%
2008-12-24	0	0.135	0.132	0.135	0.131	0.137	412,000	55,620	0.1350	1,111	1,086	1,111	1,078	1,127	50	1,110.5	1.50%
2008-12-23	0	0.133	0.131	0.133	0.131	0.146	4,505,600	615,534	0.1366	1,094	1,078	1,094	1,078	1,201	548	1,123.8	-5.67%
2008-12-22	0	0.141	0.141	0.146	0.140	0.152	4,441,680	650,599	0.1465	1,160	1,160	1,201	1,152	1,250	540	1,204.9	-3.42%
2008-12-19	0	0.146	0.145	0.148	0.144	0.155	34,086,160	5,101,630	0.1497	1,201	1,193	1,217	1,185	1,275	4,144	1,231.2	-5.19%
2008-12-18	0	0.154	0.153	0.154	0.154	0.161	4,168,080	655,682	0.1573	1,267	1,259	1,267	1,267	1,324	507	1,294.1	-3.14%
2008-12-17	0	0.159	0.158	0.159	0.158	0.165	4,450,240	717,940	0.1613	1,308	1,300	1,308	1,300	1,357	541	1,327.1	-1.24%
2008-12-16	0	0.161	0.160	0.162	0.160	0.170	10,195,360	1,645,843	0.1614	1,324	1,316	1,333	1,316	1,398	1,239	1,327.9	-3.59%
2008-12-15	0	0.167	0.164	0.168	0.165	0.184	4,989,127	860,984	0.1726	1,374	1,349	1,382	1,357	1,514	606	1,419.6	-0.60%
2008-12-12	0	0.168	0.162	0.169	0.162	0.180	5,437,633	912,894	0.1679	1,382	1,333	1,390	1,333	1,481	661	1,381.0	5.00%
2008-12-11	0	0.160	0.153	0.155	0.095	0.200	9,370,800	1,208,509	0.1290	1,316	1,259	1,275	781.5	1,645	1,139	1,060.9	60.00%
2008-12-10	1	-	-	-	-	-	0	0	-	822.6	-	-	-	-	0	-	0.00%
2008-12-09	1	-	-	-	-	-	0	0	-	822.6	-	-	-	-	0	-	0.00%
2008-12-08	1	-	-	-	-	-	0	0	-	822.6	-	-	-	-	0	-	0.00%
2008-12-05	1	-	-	-	-	-	0	0	-	822.6	-	-	-	-	0	-	0.00%
2008-12-04	1	-	-	-	-	-	0	0	-	822.6	-	-	-	-	0	-	0.00%
2008-12-03	1	-	-	-	-	-	0	0	-	822.6	-	-	-	-	0	-	0.00%
2008-12-02	1	-	-	-	-	-	0	0	-	822.6	-	-	-	-	0	-	0.00%
2008-12-01	1	-	-	-	-	-	0	0	-	822.6	-	-	-	-	0	-	0.00%
2008-11-28	1	-	-	-	-	-	0	0	-	822.6	-	-	-	-	0	-	0.00%
2008-11-27	1	-	-	-	-	-	0	0	-	822.6	-	-	-	-	0	-	0.00%
2008-11-26	1	-	-	-	-	-	0	0	-	822.6	-	-	-	-	0	-	0.00%
2008-11-25	1	-	-	-	-	-	0	0	-	822.6	-	-	-	-	0	-	0.00%
2008-11-24	0	0.020	0.020	0.021	0.020	0.021	6,126,070	122,585	0.0200	822.6	822.6	863.7	822.6	863.7	149	823.04	0.00%
2008-11-21	0	0.020	0.020	0.021	0.020	0.021	5,470,000	109,460	0.0200	822.6	822.6	863.7	822.6	863.7	133	823.06	0.00%
2008-11-20	0	0.020	0.020	0.021	0.019	0.020	2,964,000	58,466	0.0197	822.6	822.6	863.7	781.5	822.6	72	811.32	0.00%
2008-11-19	0	0.020	0.020	0.021	0.020	0.020	3,496,000	69,920	0.0200	822.6	822.6	863.7	822.6	822.6	85	822.61	0.00%
2008-11-18	0	0.020	0.020	0.021	0.019	0.020	4,186,060	82,693	0.0198	822.6	822.6	863.7	781.5	822.6	102	812.51	0.00%
2008-11-17	0	0.020	0.020	0.022	0.020	0.022	7,398,000	156,612	0.0212	822.6	822.6	904.9	822.6	904.9	180	870.72	-9.09%
2008-11-14	0	0.022	0.022	0.023	0.022	0.023	10,958,000	245,268	0.0224	904.9	904.9	946.0	904.9	946.0	266	920.61	0.00%
2008-11-13	0	0.022	0.022	0.023	0.021	0.022	26,424,400	571,822	0.0216	904.9	904.9	946.0	863.7	904.9	642	890.06	10.00%
2008-11-12	0	0.020	0.020	0.022	0.020	0.021	18,464,200	380,406	0.0206	822.6	822.6	904.9	822.6	863.7	449	847.39	0.00%
2008-11-11	0	0.020	0.020	0.022	0.020	0.022	10,332,000	214,212	0.0207	822.6	822.6	904.9	822.6	904.9	251	852.76	-4.76%
2008-11-10	0	0.021	0.021	0.022	0.020	0.021	20,244,400	422,402	0.0209	863.7	863.7	904.9	822.6	863.7	492	858.20	0.00%
2008-11-07	0	0.021	0.020	0.022	0.018	0.021	37,778,378	775,235	0.0205	863.7	822.6	904.9	740.4	863.7	918	844.03	5.00%
2008-11-06	0	0.020	0.018	0.021	0.019	0.021	12,681,200	252,292	0.0199	822.6	740.4	863.7	781.5	863.7	308	818.29	-4.76%
2008-11-05	0	0.021	0.020	0.021	0.021	0.023	182,929,200	4,018,096	0.0220	863.7	822.6	863.7	863.7	946.0	4,448	903.45	-4.55%
2008-11-04	0	0.022	0.021	0.022	0.017	0.022	60,984,000	1,191,812	0.0195	904.9	863.7	904.9	699.2	904.9	1,483	803.82	22.22%
2008-11-03	0	0.018	0.017	0.018	0.016	0.018	59,164,000	1,049,204	0.0177	740.4	699.2	740.4	658.1	740.4	1,438	729.40	0.00%
2008-10-31	0	0.018	0.017	0.018	0.014	0.019	71,543,000	1,186,730	0.0166	740.4	699.2	740.4	575.8	781.5	1,739	682.26	0.00%
2008-10-30	0	0.018	0.017	0.018	0.015	0.018	25,910,400	437,780	0.0169	740.4	699.2	740.4	617.0	740.4	630	694.94	0.00%
2008-10-29	0	0.018	0.016	0.017	0.014	0.018	10,460,000	174,332	0.0167	740.4	658.1	699.2	575.8	740.4	254	685.51	20.00%
2008-10-28	1	-	-	-	-	-	0	0	-	617.0	-	-	-	-	0	-	0.00%
2008-10-27	1	0.015	-	-	0.010	0.020	113,963,950	1,754,044	0.0154	617.0	-	-	411.3	822.6	2,771	633.05	7.14%
2008-10-24	0	0.014	0.013	0.014	0.013	0.016	5,200,000	73,640	0.0142	575.8	534.7	575.8	534.7	658.1	126	582.47	-12.50%
2008-10-23	0	0.016	0.014	0.015	0.014	0.016	23,884,000	351,716	0.0147	658.1	575.8	617.0	575.8	658.1	581	605.69	-5.88%
2008-10-22	0	0.017	0.015	0.017	0.015	0.017	50,246,000	797,332	0.0159	699.2	617.0	699.2	617.0	699.2	1,222	652.68	0.00%
2008-10-21	0	0.017	0.016	0.017	0.016	0.018	74,676,800	1,279,095	0.0171	699.2	658.1	699.2	658.1	740.4	1,816	704.50	6.25%
2008-10-20	0	0.016	0.015	0.016	0.015	0.018	38,911,200	661,032	0.0170	658.1	617.0	658.1	617.0	740.4	946	698.74	-5.88%
2008-10-17	0	0.017	0.016	0.017	0.017	0.019	14,948,000	272,900	0.0183	699.2	658.1	699.2	699.2	781.5	363	750.91	-10.53%
2008-10-16	0	0.019	0.016	0.019	0.016	0.019	7,004,000	129,464	0.0185	781.5	658.1	781.5	658.1	781.5	170	760.27	0.00%
2008-10-15	0	0.019	0.018	0.019	0.018	0.021	8,584,000	164,324	0.0191	781.5	740.4	781.5	740.4	863.7	209	787.37	-9.52%
2008-10-14	0	0.021	0.020	0.021	0.019	0.021	26,090,300	534,073	0.0205	863.7	822.6	863.7	781.5	863.7	634	841.95	5.00%
2008-10-13	0	0.020	0.018	0.019	0.018	0.020	12,530,500	240,393	0.0192	822.6	740.4	781.5	740.4	822.6	305	789.08	11.11%
2008-10-10	0	0.018	0.018	0.019	0.018	0.020	5,042,800	95,892	0.0190	740.4	740.4	781.5	740.4	822.6	123	782.12	-14.29%
2008-10-09	0	0.021	0.020	0.021	0.021	0.024	8,284,000	184,824	0.0223	863.7	822.6	863.7	863.7	987.1	201	917.66	-4.55%
2008-10-08	0	0.022	0.021	0.022	0.022	0.026	10,976,000	256,788	0.0234	904.9	863.7	904.9	904.9	1,069	267	962.27	-15.38%
2008-10-06	0	0.026	0.025	0.026	0.025	0.028	17,788,000	478,536	0.0269	1,069	1,028	1,069	1,028	1,152	432	1,106.5	-7.14%
2008-10-03	0	0.028	0.027	0.029	0.027	0.029	20,940,800	592,484	0.0283	1,152	1,111	1,193	1,111	1,193	509	1,163.7	-3.45%
2008-10-02	0	0.029	0.028	0.029	0.028	0.031	13,076,000	386,952	0.0296	1,193	1,152	1,193	1,152	1,275	318	1,217.2	-6.45%
2008-09-30	0	0.031	0.029	0.031	0.025	0.031	33,728,000	944,916	0.0280	1,275	1,193	1,275	1,028	1,275	820	1,152.3	6.90%
2008-09-29	0	0.029	0.028	0.029	0.027	0.030	19,618,400	561,164	0.0286	1,193	1,152	1,193	1,111	1,234	477	1,176.5	0.00%
2008-09-26	0	0.029	0.027	0.029	0.026	0.029	11,888,000	333,884	0.0281	1,193	1,111	1,193	1,069	1,193	289	1,155.2	3.57%
2008-09-25	0	0.028	0.027	0.028	0.027	0.029	11,340,000	312,088	0.0275	1,152	1,111	1,152	1,111	1,193	276	1,132.0	3.70%
2008-09-24	0	0.027	0.026	0.027	0.026	0.030	8,703,600	252,108	0.0290	1,111	1,069	1,111	1,069	1,234	212	1,191.4	-6.90%
2008-09-23	0	0.029	0.028	0.029	0.026	0.030	51,760,000	1,422,996	0.0275	1,193	1,152	1,193	1,069	1,234	1,258	1,130.8	0.00%
2008-09-22	0	0.029	0.028	0.029	0.027	0.032	25,592,200	742,709	0.0290	1,193	1,152	1,193	1,111	1,316	622	1,193.6	-6.45%
2008-09-19	0	0.031	0.030	0.031	0.030	0.033	73,568,700	2,285,222	0.0311	1,275	1,234	1,275	1,234	1,357	1,789	1,277.6	6.90%
2008-09-18	0	0.029	0.027	0.029	0.026	0.030	20,480,609	571,669	0.0279	1,193	1,111	1,193	1,069	1,234	498	1,148.1	-3.33%
2008-09-17	0	0.030	0.029	0.031	0.029	0.032	19,954,550	611,426	0.0306	1,234	1,193	1,275	1,193	1,316	485	1,260.3	0.00%
2008-09-16	0	0.030	0.029	0.030	0.029	0.035	18,028,000	548,836	0.0304	1,234	1,193	1,234	1,193	1,440	438	1,252.2	-14.29%
2008-09-12	0	0.035	0.034	0.035	0.034	0.038	33,557,200	1,178,154	0.0351	1,440	1,398	1,440	1,398	1,563	816	1,444.0	-7.89%
2008-09-11	0	0.038	0.036	0.038	0.037	0.039	14,261,000	532,302	0.0373	1,563	1,481	1,563	1,522	1,604	347	1,535.2	-2.56%
2008-09-10	0	0.039	0.038	0.039	0.038	0.040	24,740,000	963,132	0.0389	1,604	1,563	1,604	1,563	1,645	601	1,601.2	0.00%
2008-09-09	0	0.039	0.038	0.039	0.039	0.041	31,789,894	1,270,738	0.0400	1,604	1,563	1,604	1,604	1,686	773	1,644.1	0.00%
2008-09-08	0	0.039	0.039	0.041	0.039	0.041	35,884,402	1,431,726	0.0399	1,604	1,604	1,686	1,604	1,686	872	1,641.0	-4.88%
2008-09-05	0	0.041	0.040	0.041	0.037	0.043	45,978,100	1,807,063	0.0393	1,686	1,645	1,686	1,522	1,769	1,118	1,616.5	2.50%
2008-09-04	0	0.040	0.038	0.040	0.038	0.040	40,693,041	1,586,261	0.0390	1,645	1,563	1,645	1,563	1,645	989	1,603.3	0.00%
2008-09-03	0	0.040	0.039	0.040	0.040	0.042	20,068,881	819,266	0.0408	1,645	1,604	1,645	1,645	1,727	488	1,679.1	-4.76%
2008-09-02	0	0.042	0.041	0.042	0.041	0.043	22,726,600	965,249	0.0425	1,727	1,686	1,727	1,686	1,769	553	1,746.9	0.00%
2008-09-01	0	0.042	0.040	0.042	0.040	0.042	44,770,400	1,835,614	0.0410	1,727	1,645	1,727	1,645	1,727	1,088	1,686.4	0.00%
2008-08-29	0	0.042	0.041	0.042	0.039	0.043	43,213,650	1,753,610	0.0406	1,727	1,686	1,727	1,604	1,769	1,051	1,669.1	2.44%
2008-08-28	0	0.041	0.041	0.042	0.041	0.045	46,679,600	1,992,888	0.0427	1,686	1,686	1,727	1,686	1,851	1,135	1,756.0	-6.82%
2008-08-27	0	0.044	0.043	0.044	0.040	0.044	65,028,000	2,693,412	0.0414	1,810	1,769	1,810	1,645	1,810	1,581	1,703.6	10.00%
2008-08-26	0	0.040	0.038	0.040	0.038	0.040	87,311,000	3,416,116	0.0391	1,645	1,563	1,645	1,563	1,645	2,123	1,609.3	0.00%
2008-08-25	0	0.040	0.038	0.040	0.038	0.040	51,654,890	2,013,011	0.0390	1,645	1,563	1,645	1,563	1,645	1,256	1,602.9	2.56%
2008-08-21	0	0.039	0.038	0.039	0.037	0.040	38,936,412	1,480,372	0.0380	1,604	1,563	1,604	1,522	1,645	947	1,563.8	-2.50%
2008-08-20	0	0.040	0.038	0.040	0.037	0.041	56,406,315	2,192,985	0.0389	1,645	1,563	1,645	1,522	1,686	1,371	1,599.1	2.56%
2008-08-19	0	0.039	0.037	0.039	0.036	0.039	34,575,600	1,276,544	0.0369	1,604	1,522	1,604	1,481	1,604	841	1,518.6	2.63%
2008-08-18	0	0.038	0.037	0.039	0.034	0.040	32,808,800	1,206,192	0.0368	1,563	1,522	1,604	1,398	1,645	798	1,512.1	-2.56%
2008-08-15	0	0.039	0.038	0.040	0.037	0.040	39,488,000	1,539,876	0.0390	1,604	1,563	1,645	1,522	1,645	960	1,603.9	5.41%
2008-08-14	0	0.037	0.037	0.038	0.037	0.044	84,132,550	3,305,369	0.0393	1,522	1,522	1,563	1,522	1,810	2,045	1,615.9	-17.78%
2008-08-13	0	0.045	0.044	0.045	0.045	0.050	28,445,200	1,348,879	0.0474	1,851	1,810	1,851	1,851	2,057	692	1,950.4	-11.76%
2008-08-12	0	0.051	0.050	0.051	0.050	0.054	37,340,001	1,908,668	0.0511	2,098	2,057	2,098	2,057	2,221	908	2,102.4	-5.56%
2008-08-11	0	0.054	0.054	0.055	0.053	0.056	10,536,800	568,694	0.0540	2,221	2,221	2,262	2,180	2,303	256	2,219.9	-1.82%
2008-08-08	0	0.055	0.054	0.055	0.054	0.058	27,726,255	1,541,688	0.0556	2,262	2,221	2,262	2,221	2,386	674	2,287.0	-6.78%
2008-08-07	0	0.059	0.058	0.059	0.058	0.062	27,276,800	1,607,336	0.0589	2,427	2,386	2,427	2,386	2,550	663	2,423.7	-3.28%
2008-08-05	0	0.061	0.061	0.062	0.061	0.064	157,780,000	9,785,528	0.0620	2,509	2,509	2,550	2,509	2,632	3,836	2,550.9	-6.15%
2008-08-04	0	0.065	0.064	0.065	0.064	0.067	14,938,800	971,163	0.0650	2,673	2,632	2,673	2,632	2,756	363	2,673.9	-2.99%
2008-08-01	0	0.067	0.066	0.067	0.066	0.069	42,699,200	2,861,908	0.0670	2,756	2,715	2,756	2,715	2,838	1,038	2,756.8	-2.90%
2008-07-31	0	0.069	0.067	0.069	0.066	0.069	17,707,200	1,187,332	0.0671	2,838	2,756	2,838	2,715	2,838	431	2,758.0	4.55%
2008-07-30	0	0.066	0.066	0.067	0.066	0.068	25,152,800	1,680,112	0.0668	2,715	2,715	2,756	2,715	2,797	612	2,747.4	-1.49%
2008-07-29	0	0.067	0.066	0.067	0.066	0.071	33,902,000	2,273,880	0.0671	2,756	2,715	2,756	2,715	2,920	824	2,758.7	-5.63%
2008-07-28	0	0.071	0.071	0.072	0.070	0.074	70,826,003	5,088,802	0.0718	2,920	2,920	2,961	2,879	3,044	1,722	2,955.2	-5.33%
2008-07-25	0	0.075	0.073	0.075	0.073	0.076	41,665,050	3,114,058	0.0747	3,085	3,003	3,085	3,003	3,126	1,013	3,074.1	0.00%
2008-07-24	0	0.075	0.074	0.075	0.074	0.078	26,668,400	2,034,795	0.0763	3,085	3,044	3,085	3,044	3,208	648	3,138.3	-2.60%
2008-07-23	0	0.077	0.075	0.077	0.075	0.077	26,808,000	2,037,616	0.0760	3,167	3,085	3,167	3,085	3,167	652	3,126.2	1.32%
2008-07-22	0	0.076	0.074	0.076	0.073	0.077	35,563,237	2,647,580	0.0744	3,126	3,044	3,126	3,003	3,167	865	3,062.1	0.00%
2008-07-21	0	0.076	0.075	0.076	0.076	0.081	16,896,200	1,312,270	0.0777	3,126	3,085	3,126	3,126	3,332	411	3,194.5	-3.80%
2008-07-18	0	0.079	0.078	0.079	0.078	0.082	16,042,000	1,273,494	0.0794	3,249	3,208	3,249	3,208	3,373	390	3,265.2	-1.25%
2008-07-17	0	0.080	0.080	0.081	0.078	0.083	24,593,200	1,975,614	0.0803	3,290	3,290	3,332	3,208	3,414	598	3,304.1	2.56%
2008-07-16	0	0.078	0.078	0.079	0.077	0.083	36,523,200	2,873,815	0.0787	3,208	3,208	3,249	3,167	3,414	888	3,236.3	-6.02%
2008-07-15	0	0.083	0.082	0.083	0.081	0.089	29,852,800	2,474,695	0.0829	3,414	3,373	3,414	3,332	3,661	726	3,409.6	-6.74%
2008-07-14	0	0.089	0.088	0.089	0.087	0.099	179,634,554	16,050,114	0.0893	3,661	3,619	3,661	3,578	4,072	4,367	3,675.0	-11.88%
2008-07-11	0	0.101	0.101	0.103	0.099	0.113	56,271,350	5,733,896	0.1019	4,154	4,154	4,236	4,072	4,648	1,368	4,191.1	-9.01%
2008-07-10	0	0.111	0.110	0.111	0.111	0.124	151,166,048	17,734,333	0.1173	4,566	4,524	4,566	4,566	5,100	3,675	4,825.3	-6.72%
2008-07-09	0	0.119	0.117	0.119	0.094	0.120	176,020,570	19,637,675	0.1116	4,895	4,812	4,895	3,866	4,936	4,280	4,588.7	-16.78%
2008-07-08	0	0.143	0.143	0.144	0.143	0.179	24,699,000	3,919,276	0.1587	5,882	5,882	5,923	5,882	7,362	601	6,526.7	-25.52%
2008-07-07	0	0.192	0.189	0.192	0.187	0.196	14,514,504	2,774,483	0.1912	7,897	7,774	7,897	7,691	8,062	353	7,862.2	-1.03%
2008-07-04	0	0.194	0.193	0.194	0.190	0.197	13,004,200	2,526,424	0.1943	7,979	7,938	7,979	7,815	8,103	316	7,990.8	-1.02%
2008-07-03	0	0.196	0.195	0.196	0.188	0.198	15,516,749	3,005,609	0.1937	8,062	8,020	8,062	7,733	8,144	377	7,967.0	0.51%
2008-07-02	0	0.195	0.194	0.195	0.186	0.198	24,406,167	4,718,872	0.1933	8,020	7,979	8,020	7,650	8,144	593	7,952.5	5.98%
2008-06-30	0	0.184	0.182	0.184	0.174	0.184	31,824,797	5,650,253	0.1775	7,568	7,486	7,568	7,157	7,568	774	7,302.4	5.75%
2008-06-27	0	0.174	0.174	0.175	0.168	0.175	23,822,584	4,073,397	0.1710	7,157	7,157	7,198	6,910	7,198	579	7,032.9	1.75%
2008-06-26	0	0.171	0.170	0.171	0.164	0.171	24,458,030	4,103,539	0.1678	7,033	6,992	7,033	6,745	7,033	595	6,900.8	1.18%
2008-06-25	0	0.169	0.167	0.169	0.164	0.171	8,572,696	1,431,778	0.1670	6,951	6,869	6,951	6,745	7,033	208	6,869.5	-1.74%
2008-06-24	0	0.172	0.171	0.172	0.168	0.175	27,542,274	4,666,571	0.1694	7,074	7,033	7,074	6,910	7,198	670	6,968.9	0.58%
2008-06-23	0	0.171	0.170	0.171	0.166	0.174	14,895,313	2,530,696	0.1699	7,033	6,992	7,033	6,828	7,157	362	6,988.0	-2.84%
2008-06-20	0	0.176	0.175	0.176	0.174	0.180	14,468,813	2,549,567	0.1762	7,239	7,198	7,239	7,157	7,404	352	7,247.7	-2.76%
2008-06-19	0	0.181	0.179	0.181	0.174	0.181	19,098,431	3,378,440	0.1769	7,445	7,362	7,445	7,157	7,445	464	7,275.9	-1.09%
2008-06-18	0	0.183	0.182	0.183	0.182	0.186	7,884,000	1,441,712	0.1829	7,527	7,486	7,527	7,486	7,650	192	7,521.4	-1.08%
2008-06-17	0	0.185	0.183	0.185	0.182	0.194	7,769,166	1,434,228	0.1846	7,609	7,527	7,609	7,486	7,979	189	7,592.9	1.09%
2008-06-16	0	0.183	0.182	0.183	0.181	0.184	5,422,349	989,228	0.1824	7,527	7,486	7,527	7,445	7,568	132	7,503.7	0.55%
2008-06-13	0	0.182	0.182	0.183	0.179	0.184	7,568,800	1,375,098	0.1817	7,486	7,486	7,527	7,362	7,568	184	7,472.6	1.11%
2008-06-12	0	0.180	0.178	0.180	0.178	0.185	6,071,870	1,107,593	0.1824	7,404	7,321	7,404	7,321	7,609	148	7,502.8	-3.23%
2008-06-11	0	0.186	0.185	0.186	0.182	0.190	67,606,614	12,501,366	0.1849	7,650	7,609	7,650	7,486	7,815	1,644	7,605.6	1.64%
2008-06-10	0	0.183	0.182	0.184	0.182	0.199	6,350,861	1,192,309	0.1877	7,527	7,486	7,568	7,486	8,185	154	7,721.9	3.10%
2008-06-06	0	0.465	0.460	0.465	0.460	0.470	46,830,319	21,772,505	0.4649	7,301	7,222	7,301	7,222	7,379	2,983	7,299.5	0.00%
2008-06-05	0	0.465	0.465	0.470	0.465	0.475	4,734,554	2,218,924	0.4687	7,301	7,301	7,379	7,301	7,458	302	7,358.2	-2.11%
2008-06-04	0	0.475	0.470	0.475	0.470	0.485	6,420,100	3,040,858	0.4736	7,458	7,379	7,458	7,379	7,615	409	7,436.4	-1.04%
2008-06-03	0	0.480	0.475	0.480	0.470	0.485	11,299,086	5,397,463	0.4777	7,536	7,458	7,536	7,379	7,615	720	7,499.9	1.05%
2008-06-02	0	0.475	0.470	0.475	0.435	0.485	8,104,900	3,784,346	0.4669	7,458	7,379	7,458	6,830	7,615	516	7,330.8	7.95%
2008-05-30	0	0.440	0.435	0.440	0.400	0.445	13,293,801	5,673,671	0.4268	6,908	6,830	6,908	6,280	6,987	847	6,700.8	10.00%
2008-05-29	0	0.400	0.395	0.400	0.395	0.405	8,619,180	3,439,841	0.3991	6,280	6,202	6,280	6,202	6,359	549	6,265.9	-1.23%
2008-05-28	0	0.405	0.400	0.405	0.395	0.405	36,274,800	14,495,764	0.3996	6,359	6,280	6,359	6,202	6,359	2,310	6,274.0	1.25%
2008-05-27	0	0.400	0.390	0.400	0.390	0.400	7,355,600	2,907,308	0.3953	6,280	6,123	6,280	6,123	6,280	468	6,205.6	0.00%
2008-05-26	0	0.400	0.395	0.400	0.390	0.400	4,267,600	1,687,412	0.3954	6,280	6,202	6,280	6,123	6,280	272	6,208.0	1.27%
2008-05-23	0	0.395	0.390	0.395	0.390	0.395	3,790,158	1,487,161	0.3924	6,202	6,123	6,202	6,123	6,202	241	6,160.4	1.28%
2008-05-22	0	0.390	0.385	0.390	0.385	0.390	1,834,200	706,357	0.3851	6,123	6,045	6,123	6,045	6,123	117	6,046.3	-1.27%
2008-05-21	0	0.395	0.390	0.395	0.385	0.395	3,172,600	1,238,232	0.3903	6,202	6,123	6,202	6,045	6,202	202	6,127.7	-1.25%
2008-05-20	0	0.400	0.390	0.400	0.390	0.400	1,765,341	699,451	0.3962	6,280	6,123	6,280	6,123	6,280	112	6,220.7	0.00%
2008-05-19	0	0.400	0.395	0.400	0.395	0.405	3,105,018	1,236,670	0.3983	6,280	6,202	6,280	6,202	6,359	198	6,253.2	-1.23%
2008-05-16	0	0.405	0.400	0.405	0.390	0.405	4,887,200	1,949,402	0.3989	6,359	6,280	6,359	6,123	6,359	311	6,262.6	1.25%
2008-05-15	0	0.400	0.395	0.400	0.390	0.405	5,336,000	2,114,742	0.3963	6,280	6,202	6,280	6,123	6,359	340	6,222.3	2.56%
2008-05-14	0	0.039	0.038	0.039	0.038	0.039	21,636,060	826,418	0.0382	6,123	5,966	6,123	5,966	6,123	138	5,997.0	0.00%
2008-05-13	0	0.039	0.038	0.039	0.036	0.039	60,730,000	2,291,306	0.0377	6,123	5,966	6,123	5,652	6,123	387	5,923.7	2.63%
2008-05-09	0	0.038	0.037	0.038	0.037	0.038	33,322,000	1,258,260	0.0378	5,966	5,809	5,966	5,809	5,966	212	5,928.6	0.00%
2008-05-08	0	0.038	0.037	0.038	0.036	0.038	29,272,000	1,078,396	0.0368	5,966	5,809	5,966	5,652	5,966	186	5,784.1	2.70%
2008-05-07	0	0.037	0.037	0.038	0.036	0.038	69,039,806	2,563,763	0.0371	5,809	5,809	5,966	5,652	5,966	440	5,830.3	-5.13%
2008-05-06	0	0.039	0.038	0.039	0.037	0.039	31,329,400	1,191,026	0.0380	6,123	5,966	6,123	5,809	6,123	200	5,968.7	2.63%
2008-05-05	0	0.038	0.038	0.039	0.035	0.038	56,264,000	2,042,152	0.0363	5,966	5,966	6,123	5,495	5,966	358	5,698.6	2.70%
2008-05-02	0	0.037	0.036	0.037	0.030	0.038	148,954,000	5,251,788	0.0353	5,809	5,652	5,809	4,710	5,966	949	5,535.6	19.35%
2008-04-30	0	0.031	0.030	0.031	0.030	0.031	26,245,953	805,949	0.0307	4,867	4,710	4,867	4,710	4,867	167	4,821.2	0.00%
2008-04-29	0	0.031	0.030	0.031	0.029	0.031	43,660,634	1,344,189	0.0308	4,867	4,710	4,867	4,553	4,867	278	4,833.7	0.00%
2008-04-28	0	0.031	0.030	0.031	0.030	0.031	15,336,000	465,120	0.0303	4,867	4,710	4,867	4,710	4,867	98	4,761.7	0.00%
2008-04-25	0	0.031	0.030	0.031	0.030	0.031	45,404,000	1,384,260	0.0305	4,867	4,710	4,867	4,710	4,867	289	4,786.7	0.00%
2008-04-24	0	0.031	0.030	0.031	0.029	0.032	90,027,000	2,727,490	0.0303	4,867	4,710	4,867	4,553	5,024	573	4,756.6	-3.13%
2008-04-23	0	0.032	0.032	0.033	0.031	0.032	14,289,000	453,333	0.0317	5,024	5,024	5,181	4,867	5,024	91	4,981.1	0.00%
2008-04-22	0	0.032	0.031	0.032	0.031	0.032	5,724,000	182,668	0.0319	5,024	4,867	5,024	4,867	5,024	36	5,010.4	0.00%
2008-04-21	0	0.032	0.031	0.032	0.031	0.033	12,508,660	405,749	0.0324	5,024	4,867	5,024	4,867	5,181	80	5,092.8	0.00%
2008-04-18	0	0.032	0.031	0.032	0.031	0.032	18,864,000	602,044	0.0319	5,024	4,867	5,024	4,867	5,024	120	5,010.8	0.00%
2008-04-17	0	0.032	0.031	0.032	0.031	0.032	9,968,000	317,716	0.0319	5,024	4,867	5,024	4,867	5,024	63	5,004.3	-3.03%
2008-04-16	0	0.033	0.032	0.033	0.031	0.033	21,705,000	701,189	0.0323	5,181	5,024	5,181	4,867	5,181	138	5,072.1	6.45%
2008-04-15	0	0.031	0.030	0.031	0.030	0.032	22,765,250	702,345	0.0309	4,867	4,710	4,867	4,710	5,024	145	4,843.8	-3.13%
2008-04-14	0	0.032	0.031	0.032	0.031	0.033	22,913,000	730,049	0.0319	5,024	4,867	5,024	4,867	5,181	146	5,002.4	-5.88%
2008-04-11	0	0.034	0.033	0.034	0.032	0.034	37,476,504	1,244,073	0.0332	5,338	5,181	5,338	5,024	5,338	239	5,211.9	0.00%
2008-04-10	0	0.034	0.033	0.034	0.033	0.034	15,732,000	525,624	0.0334	5,338	5,181	5,338	5,181	5,338	100	5,245.7	0.00%
2008-04-09	0	0.034	0.033	0.034	0.032	0.034	95,000,100	3,144,091	0.0331	5,338	5,181	5,338	5,024	5,338	605	5,196.2	-2.86%
2008-04-08	0	0.035	0.034	0.035	0.033	0.035	36,428,000	1,238,332	0.0340	5,495	5,338	5,495	5,181	5,495	232	5,337.2	0.00%
2008-04-07	0	0.035	0.034	0.035	0.034	0.035	12,148,000	415,060	0.0342	5,495	5,338	5,495	5,338	5,495	77	5,364.3	0.00%
2008-04-03	0	0.035	0.034	0.035	0.034	0.035	26,084,000	891,828	0.0342	5,495	5,338	5,495	5,338	5,495	166	5,368.1	-2.78%
2008-04-02	0	0.036	0.035	0.036	0.034	0.036	83,388,000	2,896,608	0.0347	5,652	5,495	5,652	5,338	5,652	531	5,453.8	0.00%
2008-04-01	0	0.036	0.035	0.036	0.035	0.036	47,436,000	1,688,600	0.0356	5,652	5,495	5,652	5,495	5,652	302	5,588.9	2.86%
2008-03-31	0	0.035	0.035	0.036	0.035	0.036	30,388,261	1,069,148	0.0352	5,495	5,495	5,652	5,495	5,652	194	5,523.9	-5.41%
2008-03-28	0	0.037	0.036	0.037	0.035	0.037	36,170,000	1,302,644	0.0360	5,809	5,652	5,809	5,495	5,809	230	5,654.4	2.78%
2008-03-27	0	0.036	0.036	0.037	0.034	0.037	49,776,000	1,755,260	0.0353	5,652	5,652	5,809	5,338	5,809	317	5,536.5	0.00%
2008-03-26	0	0.036	0.035	0.036	0.035	0.036	27,124,000	954,144	0.0352	5,652	5,495	5,652	5,495	5,652	173	5,522.9	2.86%
2008-03-25	0	0.035	0.035	0.036	0.035	0.037	12,940,000	456,880	0.0353	5,495	5,495	5,652	5,495	5,809	82	5,543.4	0.00%
2008-03-20	0	0.035	0.035	0.036	0.035	0.036	22,400,000	786,040	0.0351	5,495	5,495	5,652	5,495	5,652	143	5,509.4	-5.41%
2008-03-19	0	0.037	0.036	0.037	0.035	0.040	33,232,720	1,198,936	0.0361	5,809	5,652	5,809	5,495	6,280	212	5,664.2	5.71%
2008-03-18	0	0.035	0.035	0.036	0.034	0.036	26,146,000	920,464	0.0352	5,495	5,495	5,652	5,338	5,652	167	5,527.3	-2.78%
2008-03-17	0	0.036	0.036	0.037	0.035	0.038	28,584,000	1,035,576	0.0362	5,652	5,652	5,809	5,495	5,966	182	5,688.1	-7.69%
2008-03-14	0	0.039	0.039	0.040	0.038	0.041	18,736,000	730,496	0.0390	6,123	6,123	6,280	5,966	6,437	119	6,121.4	-2.50%
2008-03-13	0	0.040	0.039	0.040	0.039	0.042	36,188,000	1,451,980	0.0401	6,280	6,123	6,280	6,123	6,594	230	6,299.5	-2.44%
2008-03-12	0	0.041	0.041	0.042	0.041	0.043	14,684,000	622,028	0.0424	6,437	6,437	6,594	6,437	6,751	94	6,650.8	0.00%
2008-03-11	0	0.041	0.041	0.042	0.040	0.042	10,350,378	424,406	0.0410	6,437	6,437	6,594	6,280	6,594	66	6,437.8	0.00%
2008-03-10	0	0.041	0.040	0.041	0.040	0.042	11,816,000	474,968	0.0402	6,437	6,280	6,437	6,280	6,594	75	6,311.1	0.00%
2008-03-07	0	0.041	0.042	0.043	0.041	0.043	21,232,000	896,420	0.0422	6,437	6,594	6,751	6,437	6,751	135	6,628.7	-6.82%
2008-03-06	0	0.044	0.042	0.043	0.043	0.047	111,526,000	5,029,686	0.0451	6,908	6,594	6,751	6,751	7,379	710	7,080.7	-4.35%
2008-03-05	0	0.046	0.045	0.046	0.045	0.047	25,860,000	1,184,520	0.0458	7,222	7,065	7,222	7,065	7,379	165	7,191.6	-2.13%
2008-03-04	0	0.047	0.046	0.047	0.046	0.050	39,195,800	1,848,476	0.0472	7,379	7,222	7,379	7,222	7,850	250	7,404.3	0.00%
2008-03-03	0	0.047	0.046	0.047	0.046	0.049	64,156,000	3,068,640	0.0478	7,379	7,222	7,379	7,222	7,693	409	7,509.6	-2.08%
2008-02-29	0	0.048	0.048	0.049	0.048	0.051	17,826,500	869,532	0.0488	7,536	7,536	7,693	7,536	8,007	114	7,658.3	-4.00%
2008-02-28	0	0.050	0.049	0.050	0.049	0.052	125,643,000	6,345,016	0.0505	7,850	7,693	7,850	7,693	8,164	800	7,928.8	6.38%
2008-02-27	0	0.047	0.047	0.048	0.045	0.049	30,209,903	1,433,076	0.0474	7,379	7,379	7,536	7,065	7,693	192	7,447.8	2.17%
2008-02-26	0	0.046	0.045	0.046	0.045	0.048	10,520,300	483,153	0.0459	7,222	7,065	7,222	7,065	7,536	67	7,210.5	-2.13%
2008-02-25	0	0.047	0.046	0.047	0.046	0.049	17,464,314	826,291	0.0473	7,379	7,222	7,379	7,222	7,693	111	7,428.3	-2.08%
2008-02-22	0	0.048	0.048	0.049	0.044	0.048	43,008,140	2,015,966	0.0469	7,536	7,536	7,693	6,908	7,536	274	7,359.4	-2.04%
2008-02-21	0	0.049	0.048	0.049	0.048	0.051	24,932,000	1,223,400	0.0491	7,693	7,536	7,693	7,536	8,007	159	7,704.1	-3.92%
2008-02-20	0	0.051	0.051	0.052	0.049	0.055	64,323,500	3,281,978	0.0510	8,007	8,007	8,164	7,693	8,635	410	8,010.8	-7.27%
2008-02-19	0	0.055	0.054	0.055	0.043	0.056	183,176,000	9,082,604	0.0496	8,635	8,478	8,635	6,751	8,792	1,167	7,784.9	27.91%
2008-02-18	0	0.043	0.042	0.044	0.040	0.043	23,120,000	965,080	0.0417	6,751	6,594	6,908	6,280	6,751	147	6,553.7	2.38%
2008-02-15	0	0.042	0.041	0.042	0.040	0.043	4,715,000	193,414	0.0410	6,594	6,437	6,594	6,280	6,751	30	6,440.5	0.00%
2008-02-14	0	0.042	0.042	0.043	0.040	0.043	9,800,000	407,764	0.0416	6,594	6,594	6,751	6,280	6,751	62	6,532.7	5.00%
2008-02-13	0	0.040	0.040	0.041	0.040	0.042	12,928,000	528,820	0.0409	6,280	6,280	6,437	6,280	6,594	82	6,422.3	0.00%
2008-02-12	0	0.040	0.040	0.041	0.040	0.042	7,192,105	290,455	0.0404	6,280	6,280	6,437	6,280	6,594	46	6,340.6	-4.76%
2008-02-11	0	0.042	0.042	0.043	0.040	0.043	20,608,000	860,532	0.0418	6,594	6,594	6,751	6,280	6,751	131	6,556.0	7.69%
2008-02-06	0	0.039	0.039	0.041	0.039	0.041	12,432,000	496,424	0.0399	6,123	6,123	6,437	6,123	6,437	79	6,269.4	-9.30%
2008-02-05	0	0.043	0.043	0.044	0.040	0.044	9,198,000	395,592	0.0430	6,751	6,751	6,908	6,280	6,908	59	6,752.5	2.38%
2008-02-04	0	0.042	0.042	0.043	0.040	0.044	20,352,000	862,820	0.0424	6,594	6,594	6,751	6,280	6,908	130	6,656.2	-2.33%
2008-02-01	0	0.043	0.041	0.043	0.039	0.043	14,152,000	589,176	0.0416	6,751	6,437	6,751	6,123	6,751	90	6,536.4	13.16%
2008-01-31	0	0.038	0.038	0.039	0.038	0.041	9,990,500	394,107	0.0394	5,966	5,966	6,123	5,966	6,437	64	6,193.5	-5.00%
2008-01-30	0	0.040	0.040	0.041	0.040	0.043	9,603,600	397,822	0.0414	6,280	6,280	6,437	6,280	6,751	61	6,503.8	0.00%
2008-01-29	0	0.040	0.040	0.041	0.039	0.042	16,912,000	684,992	0.0405	6,280	6,280	6,437	6,123	6,594	108	6,359.2	0.00%
2008-01-28	0	0.040	0.039	0.040	0.038	0.041	14,612,000	574,312	0.0393	6,280	6,123	6,280	5,966	6,437	93	6,170.9	-2.44%
2008-01-25	0	0.041	0.041	0.042	0.040	0.043	12,855,500	535,435	0.0417	6,437	6,437	6,594	6,280	6,751	82	6,539.3	0.00%
2008-01-24	0	0.041	0.040	0.041	0.039	0.045	33,373,153	1,409,955	0.0422	6,437	6,280	6,437	6,123	7,065	213	6,633.1	5.13%
2008-01-23	0	0.039	0.039	0.040	0.037	0.040	18,876,000	730,176	0.0387	6,123	6,123	6,280	5,809	6,280	120	6,073.4	5.41%
2008-01-22	0	0.037	0.036	0.037	0.033	0.039	46,669,565	1,673,811	0.0359	5,809	5,652	5,809	5,181	6,123	297	5,631.0	-9.76%
2008-01-21	0	0.041	0.040	0.041	0.039	0.044	15,560,060	652,074	0.0419	6,437	6,280	6,437	6,123	6,908	99	6,579.6	-4.65%
2008-01-18	0	0.043	0.041	0.043	0.038	0.043	14,284,034	586,869	0.0411	6,751	6,437	6,751	5,966	6,751	91	6,450.6	4.88%
2008-01-17	0	0.041	0.041	0.042	0.039	0.042	22,296,000	904,400	0.0406	6,437	6,437	6,594	6,123	6,594	142	6,368.6	-2.38%
2008-01-16	0	0.042	0.041	0.042	0.040	0.044	32,272,000	1,334,132	0.0413	6,594	6,437	6,594	6,280	6,908	206	6,490.6	-8.70%
2008-01-15	0	0.046	0.045	0.046	0.044	0.050	26,492,000	1,211,448	0.0457	7,222	7,065	7,222	6,908	7,850	169	7,179.6	-4.17%
2008-01-14	0	0.048	0.048	0.049	0.046	0.053	40,468,378	1,983,347	0.0490	7,536	7,536	7,693	7,222	8,321	258	7,694.7	-9.43%
2008-01-11	0	0.053	0.053	0.054	0.052	0.057	26,660,360	1,442,740	0.0541	8,321	8,321	8,478	8,164	8,949	170	8,496.4	-7.02%
2008-01-10	0	0.057	0.055	0.057	0.051	0.060	71,600,000	4,020,608	0.0562	8,949	8,635	8,949	8,007	9,420	456	8,816.4	7.55%
2008-01-09	0	0.053	0.053	0.054	0.050	0.055	18,084,000	949,560	0.0525	8,321	8,321	8,478	7,850	8,635	115	8,244.0	0.00%
2008-01-08	0	0.053	0.052	0.053	0.052	0.057	26,330,120	1,443,670	0.0548	8,321	8,164	8,321	8,164	8,949	168	8,608.5	-5.36%
2008-01-07	0	0.056	0.056	0.057	0.051	0.061	129,727,620	7,155,229	0.0552	8,792	8,792	8,949	8,007	9,577	826	8,659.7	-6.67%
2008-01-04	0	0.060	0.060	0.061	0.043	0.063	255,781,900	13,764,052	0.0538	9,420	9,420	9,577	6,751	9,891	1,629	8,448.6	39.53%
2008-01-03	0	0.043	0.043	0.044	0.042	0.045	38,640,000	1,681,424	0.0435	6,751	6,751	6,908	6,594	7,065	246	6,832.0	-2.27%
2008-01-02	0	0.044	0.043	0.045	0.041	0.044	32,852,000	1,400,368	0.0426	6,908	6,751	7,065	6,437	6,908	209	6,692.5	2.33%
2007-12-31	0	0.043	0.042	0.043	0.041	0.048	56,976,000	2,467,276	0.0433	6,751	6,594	6,751	6,437	7,536	363	6,798.9	-6.52%
2007-12-28	0	0.046	0.046	0.047	0.035	0.054	175,440,000	7,777,452	0.0443	7,222	7,222	7,379	5,495	8,478	1,117	6,960.2	31.43%
2007-12-27	0	0.035	0.035	0.037	0.035	0.038	44,160,220	1,610,270	0.0365	5,495	5,495	5,809	5,495	5,966	281	5,725.0	-2.78%
2007-12-24	0	0.036	0.036	0.037	0.035	0.037	28,248,000	1,026,496	0.0363	5,652	5,652	5,809	5,495	5,809	180	5,705.3	2.86%
2007-12-21	0	0.035	0.035	0.036	0.035	0.037	18,452,036	657,441	0.0356	5,495	5,495	5,652	5,495	5,809	118	5,594.0	-2.78%
2007-12-20	0	0.036	0.035	0.036	0.035	0.038	42,792,000	1,563,476	0.0365	5,652	5,495	5,652	5,495	5,966	273	5,736.4	-2.70%
2007-12-19	0	0.037	0.035	0.036	0.035	0.037	40,452,000	1,444,104	0.0357	5,809	5,495	5,652	5,495	5,809	258	5,604.9	5.71%
2007-12-18	0	0.035	0.035	0.036	0.033	0.036	55,076,000	1,894,388	0.0344	5,495	5,495	5,652	5,181	5,652	351	5,400.3	0.00%
2007-12-17	0	0.035	0.034	0.035	0.034	0.036	82,040,000	2,867,372	0.0350	5,495	5,338	5,495	5,338	5,652	523	5,487.4	-7.89%
2007-12-14	0	0.038	0.037	0.038	0.034	0.039	98,200,072	3,575,270	0.0364	5,966	5,809	5,966	5,338	6,123	625	5,716.2	-5.00%
2007-12-13	0	0.040	0.039	0.040	0.039	0.044	104,860,750	4,270,382	0.0407	6,280	6,123	6,280	6,123	6,908	668	6,393.9	-4.76%
2007-12-12	0	0.042	0.042	0.043	0.041	0.043	68,397,015	2,880,703	0.0421	6,594	6,594	6,751	6,437	6,751	436	6,612.6	-4.55%
2007-12-11	0	0.044	0.043	0.044	0.042	0.045	94,201,500	4,069,965	0.0432	6,908	6,751	6,908	6,594	7,065	600	6,783.3	-2.22%
2007-12-10	0	0.045	0.045	0.046	0.045	0.047	66,144,307	2,997,206	0.0453	7,065	7,065	7,222	7,065	7,379	421	7,114.3	-2.17%
2007-12-07	0	0.046	0.045	0.047	0.045	0.048	194,021,000	8,963,853	0.0462	7,222	7,065	7,379	7,065	7,536	1,236	7,253.7	2.22%
2007-12-06	0	0.045	0.045	0.046	0.044	0.050	323,601,695	14,730,325	0.0455	7,065	7,065	7,222	6,908	7,850	2,061	7,146.8	-11.76%
2007-12-05	0	0.051	0.050	0.051	0.047	0.056	844,916,719	42,738,420	0.0506	8,007	7,850	8,007	7,379	8,792	5,381	7,941.7	-27.14%
2007-12-04	1	-	-	-	-	-	0	0	-	10,990	-	-	-	-	0	-	0.00%
2007-12-03	1	-	-	-	-	-	0	0	-	10,990	-	-	-	-	0	-	0.00%
2007-11-30	0	0.070	0.067	0.070	0.068	0.077	43,236,000	3,162,444	0.0731	10,990	10,519	10,990	10,676	12,089	275	11,484	-7.89%
2007-11-29	0	0.076	0.076	0.077	0.072	0.079	79,636,865	5,967,920	0.0749	11,932	11,932	12,089	11,304	12,403	507	11,766	5.56%
2007-11-28	0	0.072	0.071	0.072	0.070	0.074	71,918,000	5,153,184	0.0717	11,304	11,147	11,304	10,990	11,618	458	11,250	2.86%
2007-11-27	0	0.070	0.069	0.070	0.069	0.080	102,770,000	7,425,726	0.0723	10,990	10,833	10,990	10,833	12,560	655	11,344	-10.26%
2007-11-26	0	0.078	0.078	0.081	0.078	0.084	33,440,000	2,682,600	0.0802	12,246	12,246	12,717	12,246	13,188	213	12,595	-2.50%
2007-11-23	0	0.080	0.079	0.082	0.080	0.088	57,272,072	4,816,953	0.0841	12,560	12,403	12,874	12,560	13,816	365	13,205	-4.76%
2007-11-22	0	0.084	0.084	0.085	0.083	0.092	53,164,000	4,620,044	0.0869	13,188	13,188	13,345	13,031	14,444	339	13,644	-9.68%
2007-11-21	0	0.093	0.090	0.093	0.089	0.097	369,541,500	34,207,545	0.0926	14,601	14,130	14,601	13,973	15,229	2,354	14,533	0.00%
2007-11-20	0	0.093	0.092	0.093	0.087	0.094	81,412,522	7,260,179	0.0892	14,601	14,444	14,601	13,659	14,758	519	14,001	-2.11%
2007-11-19	0	0.095	0.093	0.094	0.093	0.101	45,624,000	4,352,852	0.0954	14,915	14,601	14,758	14,601	15,857	291	14,979	-3.06%
2007-11-16	0	0.098	0.097	0.099	0.097	0.101	47,224,000	4,653,300	0.0985	15,386	15,229	15,543	15,229	15,857	301	15,471	-2.97%
2007-11-15	0	0.101	0.101	0.102	0.100	0.104	35,242,120	3,586,184	0.1018	15,857	15,857	16,014	15,700	16,328	224	15,976	-1.94%
2007-11-14	0	0.103	0.102	0.103	0.102	0.105	40,064,000	4,129,600	0.1031	16,171	16,014	16,171	16,014	16,485	255	16,183	1.98%
2007-11-13	0	0.101	0.101	0.103	0.095	0.106	135,453,422	13,472,062	0.0995	15,857	15,857	16,171	14,915	16,642	863	15,615	-2.88%
2007-11-12	0	0.104	0.103	0.104	0.102	0.110	55,106,000	5,810,468	0.1054	16,328	16,171	16,328	16,014	17,270	351	16,555	-7.96%
2007-11-09	0	0.113	0.111	0.113	0.111	0.115	32,846,000	3,722,580	0.1133	17,741	17,427	17,741	17,427	18,055	209	17,794	0.00%
2007-11-08	0	0.113	0.112	0.113	0.112	0.117	58,516,480	6,679,117	0.1141	17,741	17,584	17,741	17,584	18,369	373	17,921	-5.83%
2007-11-07	0	0.120	0.118	0.119	0.112	0.122	412,005,459	48,476,255	0.1177	18,840	18,526	18,683	17,584	19,154	2,624	18,473	8.11%
2007-11-06	0	0.111	0.110	0.111	0.109	0.113	36,752,000	4,089,104	0.1113	17,427	17,270	17,427	17,113	17,741	234	17,469	1.83%
2007-11-05	0	0.109	0.109	0.110	0.109	0.115	62,184,000	6,941,568	0.1116	17,113	17,113	17,270	17,113	18,055	396	17,526	-5.22%
2007-11-02	0	0.115	0.115	0.116	0.113	0.117	46,204,000	5,312,408	0.1150	18,055	18,055	18,212	17,741	18,369	294	18,052	-2.54%
2007-11-01	0	0.118	0.117	0.118	0.116	0.122	42,921,500	5,081,477	0.1184	18,526	18,369	18,526	18,212	19,154	273	18,588	-1.67%
2007-10-31	0	0.120	0.119	0.120	0.118	0.122	49,758,000	5,963,082	0.1198	18,840	18,683	18,840	18,526	19,154	317	18,816	0.00%
2007-10-30	0	0.120	0.120	0.121	0.119	0.127	76,360,144	9,278,157	0.1215	18,840	18,840	18,997	18,683	19,940	486	19,077	-4.00%
2007-10-29	0	0.125	0.124	0.125	0.124	0.130	157,289,500	19,824,969	0.1260	19,626	19,468	19,626	19,468	20,411	1,002	19,789	-2.34%
2007-10-26	0	0.128	0.126	0.127	0.125	0.134	519,497,800	67,372,944	0.1297	20,097	19,783	19,940	19,626	21,039	3,309	20,362	0.00%
2007-10-25	0	0.128	0.128	0.129	0.119	0.131	606,313,880	76,000,424	0.1253	20,097	20,097	20,254	18,683	20,568	3,862	19,680	7.56%
2007-10-24	0	0.119	0.119	0.120	0.114	0.124	126,320,000	14,875,236	0.1178	18,683	18,683	18,840	17,898	19,468	805	18,489	-0.83%
2007-10-23	0	0.120	0.119	0.120	0.109	0.120	334,536,600	38,639,382	0.1155	18,840	18,683	18,840	17,113	18,840	2,131	18,134	12.15%
2007-10-22	0	0.107	0.106	0.107	0.098	0.112	87,972,600	9,441,260	0.1073	16,799	16,642	16,799	15,386	17,584	560	16,850	-4.46%
2007-10-18	0	0.112	0.112	0.113	0.111	0.116	73,134,000	8,226,050	0.1125	17,584	17,584	17,741	17,427	18,212	466	17,660	-2.61%
2007-10-17	0	0.115	0.115	0.116	0.114	0.118	81,831,109	9,461,119	0.1156	18,055	18,055	18,212	17,898	18,526	521	18,152	-1.71%
2007-10-16	0	0.117	0.116	0.117	0.115	0.123	86,663,000	10,340,442	0.1193	18,369	18,212	18,369	18,055	19,311	552	18,733	-4.10%
2007-10-15	0	0.122	0.121	0.122	0.120	0.130	124,553,097	15,269,386	0.1226	19,154	18,997	19,154	18,840	20,411	793	19,248	-4.69%
2007-10-12	0	0.128	0.127	0.128	0.120	0.130	304,386,884	38,041,916	0.1250	20,097	19,940	20,097	18,840	20,411	1,939	19,622	0.00%
2007-10-11	0	0.128	0.127	0.128	0.127	0.137	250,386,841	32,982,303	0.1317	20,097	19,940	20,097	19,940	21,510	1,595	20,681	-5.19%
2007-10-10	0	0.135	0.134	0.135	0.131	0.141	731,743,360	100,395,267	0.1372	21,196	21,039	21,196	20,568	22,138	4,661	21,541	0.75%
2007-10-09	0	0.134	0.135	0.136	0.128	0.142	569,488,000	77,809,742	0.1366	21,039	21,196	21,353	20,097	22,295	3,627	21,452	3.88%
2007-10-08	0	0.129	0.128	0.129	0.128	0.141	321,723,072	43,461,263	0.1351	20,254	20,097	20,254	20,097	22,138	2,049	21,210	-5.15%
2007-10-05	0	0.136	0.135	0.136	0.126	0.140	559,251,620	75,802,107	0.1355	21,353	21,196	21,353	19,783	21,981	3,562	21,281	5.43%
2007-10-04	0	0.129	0.128	0.129	0.119	0.130	251,828,000	31,422,088	0.1248	20,254	20,097	20,254	18,683	20,411	1,604	19,590	4.03%
2007-10-03	0	0.124	0.123	0.125	0.121	0.127	391,128,000	48,779,844	0.1247	19,468	19,311	19,626	18,997	19,940	2,491	19,581	1.64%
2007-10-02	0	0.122	0.121	0.123	0.118	0.125	262,200,800	31,734,749	0.1210	19,154	18,997	19,311	18,526	19,626	1,670	19,003	1.67%
2007-09-28	0	0.120	0.119	0.120	0.118	0.124	99,480,000	11,941,064	0.1200	18,840	18,683	18,840	18,526	19,468	634	18,846	-1.64%
2007-09-27	0	0.122	0.122	0.123	0.118	0.125	245,061,165	29,779,053	0.1215	19,154	19,154	19,311	18,526	19,626	1,561	19,079	3.39%
2007-09-25	0	0.118	0.118	0.119	0.118	0.125	51,740,200	6,196,950	0.1198	18,526	18,526	18,683	18,526	19,626	330	18,804	-4.84%
2007-09-24	0	0.124	0.122	0.124	0.114	0.131	262,340,000	32,689,244	0.1246	19,468	19,154	19,468	17,898	20,568	1,671	19,564	2.48%
2007-09-21	0	0.121	0.121	0.122	0.119	0.125	58,548,000	7,084,740	0.1210	18,997	18,997	19,154	18,683	19,626	373	18,999	-2.42%
2007-09-20	0	0.124	0.124	0.125	0.122	0.129	68,975,895	8,602,029	0.1247	19,468	19,468	19,626	19,154	20,254	439	19,580	-2.36%
2007-09-19	0	0.127	0.126	0.127	0.127	0.134	48,995,895	6,343,459	0.1295	19,940	19,783	19,940	19,940	21,039	312	20,327	-3.05%
2007-09-18	0	0.131	0.130	0.131	0.126	0.132	52,108,000	6,712,324	0.1288	20,568	20,411	20,568	19,783	20,725	332	20,225	1.55%
2007-09-17	0	0.129	0.128	0.129	0.128	0.136	83,118,000	10,845,825	0.1305	20,254	20,097	20,254	20,097	21,353	529	20,487	-3.01%
2007-09-14	0	0.133	0.132	0.133	0.130	0.140	145,462,000	19,615,076	0.1348	20,882	20,725	20,882	20,411	21,981	926	21,171	0.00%
2007-09-13	0	0.133	0.131	0.133	0.129	0.133	53,356,600	6,983,540	0.1309	20,882	20,568	20,882	20,254	20,882	340	20,549	1.53%
2007-09-12	0	0.131	0.130	0.131	0.130	0.133	56,357,560	7,413,299	0.1315	20,568	20,411	20,568	20,411	20,882	359	20,652	0.77%
2007-09-11	0	0.130	0.129	0.130	0.129	0.135	76,006,020	10,021,180	0.1318	20,411	20,254	20,411	20,254	21,196	484	20,701	-2.26%
2007-09-10	0	0.133	0.132	0.133	0.126	0.134	57,144,180	7,431,546	0.1300	20,882	20,725	20,882	19,783	21,039	364	20,418	0.76%
2007-09-07	0	0.132	0.131	0.132	0.130	0.135	67,607,100	8,915,327	0.1319	20,725	20,568	20,725	20,411	21,196	431	20,704	-2.22%
2007-09-06	0	0.135	0.135	0.136	0.133	0.137	69,530,472	9,359,053	0.1346	21,196	21,196	21,353	20,882	21,510	443	21,133	-1.46%
2007-09-05	0	0.137	0.136	0.137	0.134	0.144	428,488,500	58,691,046	0.1370	21,510	21,353	21,510	21,039	22,609	2,729	21,505	5.38%
2007-09-04	1	-	-	-	-	-	0	0	-	20,411	-	-	-	-	0	-	0.00%
2007-09-03	0	0.130	0.129	0.130	0.128	0.134	67,701,631	8,777,490	0.1296	20,411	20,254	20,411	20,097	21,039	431	20,356	-1.52%
2007-08-31	0	0.132	0.132	0.133	0.130	0.136	79,388,000	10,552,768	0.1329	20,725	20,725	20,882	20,411	21,353	506	20,870	-1.49%
2007-08-30	0	0.134	0.133	0.134	0.132	0.140	178,819,120	24,140,256	0.1350	21,039	20,882	21,039	20,725	21,981	1,139	21,195	0.75%
2007-08-29	0	0.133	0.132	0.134	0.119	0.134	419,732,000	53,738,124	0.1280	20,882	20,725	21,039	18,683	21,039	2,673	20,101	-4.32%
2007-08-28	0	0.139	0.139	0.140	0.137	0.158	236,062,000	34,064,292	0.1443	21,824	21,824	21,981	21,510	24,807	1,504	22,656	-10.90%
2007-08-27	0	0.156	0.156	0.157	0.153	0.165	376,372,000	59,900,936	0.1592	24,493	24,493	24,650	24,022	25,906	2,397	24,988	6.12%
2007-08-24	0	0.147	0.147	0.148	0.130	0.151	174,656,100	24,701,257	0.1414	23,080	23,080	23,237	20,411	23,708	1,112	22,205	9.70%
2007-08-23	0	0.134	0.134	0.135	0.128	0.141	94,732,000	12,798,872	0.1351	21,039	21,039	21,196	20,097	22,138	603	21,212	5.51%
2007-08-22	0	0.127	0.127	0.128	0.122	0.134	60,264,160	7,600,599	0.1261	19,940	19,940	20,097	19,154	21,039	384	19,802	-2.31%
2007-08-21	1	-	-	-	-	-	0	0	-	20,411	-	-	-	-	0	-	0.00%
2007-08-20	0	0.130	0.129	0.130	0.126	0.136	65,796,500	8,531,085	0.1297	20,411	20,254	20,411	19,783	21,353	419	20,357	6.56%
2007-08-17	0	0.122	0.122	0.123	0.107	0.136	119,387,589	14,220,439	0.1191	19,154	19,154	19,311	16,799	21,353	760	18,701	-9.63%
2007-08-16	0	0.135	0.135	0.136	0.132	0.145	67,512,000	9,296,480	0.1377	21,196	21,196	21,353	20,725	22,766	430	21,620	-10.00%
2007-08-15	0	0.150	0.149	0.150	0.146	0.152	67,374,151	10,053,448	0.1492	23,551	23,394	23,551	22,923	23,865	429	23,428	-2.60%
2007-08-14	0	0.154	0.154	0.155	0.144	0.164	161,860,000	25,067,724	0.1549	24,179	24,179	24,336	22,609	25,749	1,031	24,316	6.21%
2007-08-13	0	0.145	0.144	0.146	0.138	0.146	96,348,000	13,737,112	0.1426	22,766	22,609	22,923	21,667	22,923	614	22,385	5.07%
2007-08-10	0	0.138	0.137	0.138	0.127	0.144	94,198,600	12,877,040	0.1367	21,667	21,510	21,667	19,940	22,609	600	21,463	-9.21%
2007-08-09	0	0.152	0.151	0.152	0.148	0.160	171,614,380	26,319,871	0.1534	23,865	23,708	23,865	23,237	25,121	1,093	24,079	2.70%
2007-08-08	0	0.148	0.149	0.150	0.122	0.149	152,884,000	20,783,484	0.1359	23,237	23,394	23,551	19,154	23,394	974	21,344	4.23%
2007-08-07	0	0.142	0.141	0.142	0.137	0.175	176,848,500	26,584,110	0.1503	22,295	22,138	22,295	21,510	27,476	1,126	23,601	-13.94%
2007-08-06	0	0.165	0.164	0.165	0.165	0.183	112,693,063	19,271,622	0.1710	25,906	25,749	25,906	25,906	28,732	718	26,849	-12.70%
2007-08-03	0	0.189	0.189	0.190	0.185	0.196	80,747,000	15,302,266	0.1895	29,674	29,674	29,831	29,046	30,773	514	29,754	0.00%
2007-08-02	0	0.189	0.190	0.191	0.183	0.208	182,206,899	34,912,322	0.1916	29,674	29,831	29,988	28,732	32,657	1,161	30,083	-6.44%
2007-08-01	0	0.202	0.201	0.202	0.197	0.216	154,305,000	31,443,167	0.2038	31,715	31,558	31,715	30,930	33,913	983	31,993	-6.48%
2007-07-31	0	0.216	0.215	0.216	0.209	0.225	165,549,100	35,657,210	0.2154	33,913	33,756	33,913	32,814	35,326	1,054	33,817	3.35%
2007-07-30	0	0.209	0.209	0.210	0.200	0.214	160,018,140	33,126,058	0.2070	32,814	32,814	32,971	31,401	33,599	1,019	32,502	2.45%
2007-07-27	0	0.204	0.204	0.205	0.203	0.215	246,250,357	51,233,981	0.2081	32,029	32,029	32,186	31,872	33,756	1,568	32,666	-5.99%
2007-07-26	0	0.217	0.217	0.218	0.217	0.234	232,538,000	51,698,454	0.2223	34,070	34,070	34,227	34,070	36,739	1,481	34,906	-4.82%
2007-07-25	0	0.228	0.226	0.227	0.218	0.237	359,787,325	81,745,342	0.2272	35,797	35,483	35,640	34,227	37,210	2,292	35,672	-1.30%
2007-07-24	0	0.231	0.231	0.232	0.229	0.238	151,888,696	35,192,805	0.2317	36,268	36,268	36,425	35,954	37,367	967	36,378	-1.70%
2007-07-23	0	0.235	0.234	0.235	0.233	0.243	100,128,060	23,827,086	0.2380	36,896	36,739	36,896	36,582	38,152	638	37,362	-0.42%
2007-07-20	0	0.236	0.237	0.238	0.231	0.240	92,889,500	21,776,801	0.2344	37,053	37,210	37,367	36,268	37,681	592	36,808	0.43%
2007-07-19	0	0.235	0.235	0.236	0.231	0.250	197,415,000	47,399,890	0.2401	36,896	36,896	37,053	36,268	39,251	1,257	37,697	-3.29%
2007-07-18	0	0.243	0.244	0.245	0.242	0.265	574,987,236	142,384,353	0.2476	38,152	38,309	38,466	37,995	41,606	3,662	38,879	-0.82%
2007-07-17	0	0.245	0.245	0.246	0.239	0.255	538,200,915	133,687,025	0.2484	38,466	38,466	38,623	37,524	40,036	3,428	38,999	3.38%
2007-07-16	0	0.237	0.237	0.238	0.235	0.247	416,651,145	100,313,179	0.2408	37,210	37,210	37,367	36,896	38,780	2,654	37,800	1.72%
2007-07-13	0	0.233	0.232	0.233	0.208	0.250	797,950,060	185,438,635	0.2324	36,582	36,425	36,582	32,657	39,251	5,082	36,487	13.11%
2007-07-12	0	0.206	0.205	0.206	0.195	0.217	144,857,390	30,086,530	0.2077	32,343	32,186	32,343	30,616	34,070	923	32,609	1.48%
2007-07-11	1	-	-	-	-	-	0	0	-	31,872	-	-	-	-	0	-	0.00%
2007-07-10	0	0.203	0.203	0.205	0.197	0.211	93,481,441	19,191,624	0.2053	31,872	31,872	32,186	30,930	33,128	595	32,233	-1.93%
2007-07-09	0	0.207	0.207	0.208	0.203	0.214	59,126,600	12,329,608	0.2085	32,500	32,500	32,657	31,872	33,599	377	32,740	-2.36%
2007-07-06	0	0.212	0.211	0.212	0.211	0.216	64,968,500	13,848,767	0.2132	33,285	33,128	33,285	33,128	33,913	414	33,467	-1.85%
2007-07-05	0	0.216	0.215	0.216	0.206	0.217	111,950,400	23,807,559	0.2127	33,913	33,756	33,913	32,343	34,070	713	33,389	1.89%
2007-07-04	0	0.212	0.212	0.213	0.203	0.215	155,000,320	32,291,761	0.2083	33,285	33,285	33,442	31,872	33,756	987	32,709	0.95%
2007-07-03	0	0.210	0.209	0.210	0.206	0.224	111,226,300	23,518,738	0.2114	32,971	32,814	32,971	32,343	35,169	708	33,198	-2.33%
2007-06-29	0	0.215	0.222	0.223	0.200	0.222	115,169,974	23,904,614	0.2076	33,756	34,855	35,012	31,401	34,855	734	32,588	1.42%
2007-06-28	0	0.212	0.211	0.212	0.208	0.229	139,877,369	30,176,538	0.2157	33,285	33,128	33,285	32,657	35,954	891	33,871	-5.36%
2007-06-27	0	0.224	0.224	0.225	0.218	0.237	142,092,864	32,134,806	0.2262	35,169	35,169	35,326	34,227	37,210	905	35,507	-5.08%
2007-06-26	0	0.236	0.235	0.236	0.230	0.248	221,498,323	52,439,668	0.2367	37,053	36,896	37,053	36,111	38,937	1,411	37,171	-0.42%
2007-06-25	0	0.237	0.236	0.237	0.229	0.244	995,894,996	215,411,046	0.2163	37,210	37,053	37,210	35,954	38,309	6,343	33,960	7.73%
2007-06-22	0	0.220	0.220	0.221	0.218	0.231	111,576,776	24,800,653	0.2223	34,541	34,541	34,698	34,227	36,268	711	34,898	-2.22%
2007-06-21	0	0.225	0.224	0.225	0.223	0.248	252,602,511	59,427,552	0.2353	35,326	35,169	35,326	35,012	38,937	1,609	36,937	-5.46%
2007-06-20	0	0.238	0.233	0.234	0.199	0.239	321,663,938	70,385,446	0.2188	37,367	36,582	36,739	31,244	37,524	2,049	34,355	19.00%
2007-06-18	0	0.200	0.200	0.201	0.181	0.233	422,022,949	84,223,121	0.1996	31,401	31,401	31,558	28,418	36,582	2,688	31,333	-14.16%
2007-06-15	0	0.233	0.231	0.232	0.232	0.260	461,323,180	111,344,588	0.2414	36,582	36,268	36,425	36,425	40,821	2,938	37,894	-8.63%
2007-06-14	0	0.255	0.250	0.255	0.247	0.280	727,555,324	189,501,707	0.2605	40,036	39,251	40,036	38,780	43,961	4,634	40,894	-1.92%
2007-06-13	0	0.260	0.255	0.260	0.236	0.260	904,886,975	227,656,446	0.2516	40,821	40,036	40,821	37,053	40,821	5,763	39,500	11.11%
2007-06-12	0	0.234	0.234	0.235	0.220	0.238	571,672,334	131,478,195	0.2300	36,739	36,739	36,896	34,541	37,367	3,641	36,109	7.34%
2007-06-11	0	0.218	0.217	0.218	0.211	0.226	388,542,770	84,675,024	0.2179	34,227	34,070	34,227	33,128	35,483	2,475	34,216	3.81%
2007-06-08	0	0.210	0.210	0.211	0.198	0.216	564,746,054	117,747,622	0.2085	32,971	32,971	33,128	31,087	33,913	3,597	32,735	3.45%
2007-06-07	0	0.203	0.203	0.204	0.188	0.208	210,657,798	41,871,218	0.1988	31,872	31,872	32,029	29,517	32,657	1,342	31,207	3.57%
2007-06-06	0	0.196	0.196	0.197	0.193	0.203	174,606,720	34,407,147	0.1971	30,773	30,773	30,930	30,302	31,872	1,112	30,938	0.51%
2007-06-05	0	0.195	0.194	0.195	0.181	0.209	526,754,995	102,062,534	0.1938	30,616	30,459	30,616	28,418	32,814	3,355	30,421	-4.88%
2007-06-04	0	0.205	0.204	0.205	0.195	0.214	502,761,116	103,800,283	0.2065	32,186	32,029	32,186	30,616	33,599	3,202	32,415	0.99%
2007-06-01	0	0.203	0.203	0.204	0.199	0.224	519,900,983	109,672,129	0.2109	31,872	31,872	32,029	31,244	35,169	3,311	33,120	-0.98%
2007-05-31	0	0.205	0.205	0.206	0.181	0.222	1,488,903,260	303,248,496	0.2037	32,186	32,186	32,343	28,418	34,855	9,483	31,977	15.82%
2007-05-30	0	0.177	0.177	0.178	0.169	0.194	363,775,142	65,397,340	0.1798	27,790	27,790	27,947	26,534	30,459	2,317	28,225	-3.80%
2007-05-29	0	0.184	0.184	0.185	0.172	0.194	396,222,190	72,467,777	0.1829	28,889	28,889	29,046	27,005	30,459	2,524	28,716	0.55%
2007-05-28	0	0.183	0.182	0.183	0.176	0.184	778,671,054	140,185,081	0.1800	28,732	28,575	28,732	27,633	28,889	4,960	28,266	9.58%
2007-05-25	0	0.167	0.166	0.167	0.159	0.174	343,474,244	57,814,686	0.1683	26,220	26,063	26,220	24,964	27,319	2,188	26,427	0.60%
2007-05-23	0	0.166	0.165	0.166	0.155	0.169	775,754,198	124,719,012	0.1608	26,063	25,906	26,063	24,336	26,534	4,941	25,242	8.50%
2007-05-22	0	0.153	0.153	0.154	0.145	0.156	400,518,778	60,373,874	0.1507	24,022	24,022	24,179	22,766	24,493	2,551	23,667	0.66%
2007-05-21	0	0.152	0.152	0.153	0.150	0.159	128,248,355	19,710,941	0.1537	23,865	23,865	24,022	23,551	24,964	817	24,131	-1.30%
2007-05-18	0	0.154	0.154	0.155	0.151	0.157	133,126,304	20,454,668	0.1536	24,179	24,179	24,336	23,708	24,650	848	24,123	-4.35%
2007-05-17	0	0.161	0.160	0.161	0.156	0.167	391,361,300	63,569,060	0.1624	25,278	25,121	25,278	24,493	26,220	2,493	25,502	5.92%
2007-05-16	0	0.152	0.151	0.152	0.142	0.157	424,021,464	62,651,642	0.1478	23,865	23,708	23,865	22,295	24,650	2,701	23,198	7.04%
2007-05-15	0	0.142	0.143	0.144	0.142	0.145	158,686,500	22,767,480	0.1435	22,295	22,452	22,609	22,295	22,766	1,011	22,526	0.00%
2007-05-14	0	0.142	0.141	0.142	0.141	0.148	122,399,100	17,662,018	0.1443	22,295	22,138	22,295	22,138	23,237	780	22,655	0.00%
2007-05-11	0	0.142	0.142	0.143	0.138	0.145	122,575,200	17,456,742	0.1424	22,295	22,295	22,452	21,667	22,766	781	22,360	0.00%
2007-05-10	0	0.142	0.141	0.142	0.140	0.154	236,612,880	34,422,616	0.1455	22,295	22,138	22,295	21,981	24,179	1,507	22,841	-8.97%
2007-05-09	0	0.156	0.155	0.156	0.131	0.158	795,415,048	118,641,286	0.1492	24,493	24,336	24,493	20,568	24,807	5,066	23,418	19.08%
2007-05-08	0	0.131	0.131	0.132	0.130	0.134	71,342,644	9,348,286	0.1310	20,568	20,568	20,725	20,411	21,039	454	20,573	-0.76%
2007-05-07	0	0.132	0.131	0.132	0.131	0.135	100,594,100	13,385,764	0.1331	20,725	20,568	20,725	20,568	21,196	641	20,892	0.00%
2007-05-04	0	0.132	0.131	0.132	0.130	0.135	122,657,500	16,194,338	0.1320	20,725	20,568	20,725	20,411	21,196	781	20,729	-1.49%
2007-05-03	0	0.134	0.133	0.134	0.131	0.140	148,337,240	19,964,603	0.1346	21,039	20,882	21,039	20,568	21,981	945	21,131	0.75%
2007-05-02	0	0.133	0.132	0.133	0.127	0.136	174,534,205	22,760,035	0.1304	20,882	20,725	20,882	19,940	21,353	1,112	20,474	0.00%
2007-04-30	0	0.133	0.133	0.134	0.124	0.142	322,989,500	41,650,157	0.1290	20,882	20,882	21,039	19,468	22,295	2,057	20,246	-6.34%
2007-04-27	0	0.142	0.142	0.143	0.140	0.152	123,344,344	17,865,548	0.1448	22,295	22,295	22,452	21,981	23,865	786	22,741	-5.33%
2007-04-26	0	0.150	0.150	0.151	0.150	0.155	259,341,684	39,548,856	0.1525	23,551	23,551	23,708	23,551	24,336	1,652	23,943	-0.66%
2007-04-25	0	0.151	0.150	0.151	0.150	0.155	420,584,500	64,026,338	0.1522	23,708	23,551	23,708	23,551	24,336	2,679	23,901	-0.66%
2007-04-24	0	0.152	0.151	0.152	0.149	0.157	566,388,000	86,429,360	0.1526	23,865	23,708	23,865	23,394	24,650	3,607	23,958	1.33%
2007-04-23	0	0.150	0.149	0.150	0.149	0.158	103,008,516	15,712,345	0.1525	23,551	23,394	23,551	23,394	24,807	656	23,949	0.67%
2007-04-20	0	0.149	0.149	0.150	0.144	0.155	97,251,012	14,484,098	0.1489	23,394	23,394	23,551	22,609	24,336	619	23,383	2.05%
2007-04-19	0	0.146	0.145	0.146	0.142	0.151	109,482,500	15,903,787	0.1453	22,923	22,766	22,923	22,295	23,708	697	22,807	-1.35%
2007-04-18	0	0.148	0.148	0.149	0.145	0.153	140,674,100	20,961,482	0.1490	23,237	23,237	23,394	22,766	24,022	896	23,395	4.72%
2007-04-17	0	0.152	0.151	0.152	0.149	0.155	132,206,636	20,024,591	0.1515	22,190	22,044	22,190	21,752	22,628	906	22,112	-0.65%
2007-04-16	0	0.153	0.153	0.154	0.151	0.158	95,754,000	14,789,762	0.1545	22,336	22,336	22,482	22,044	23,066	656	22,548	0.66%
2007-04-13	0	0.152	0.152	0.153	0.152	0.156	67,276,500	10,327,313	0.1535	22,190	22,190	22,336	22,190	22,774	461	22,410	-0.65%
2007-04-12	0	0.153	0.152	0.153	0.151	0.158	69,012,000	10,616,977	0.1538	22,336	22,190	22,336	22,044	23,066	473	22,459	0.66%
2007-04-11	0	0.152	0.151	0.152	0.140	0.165	170,573,737	26,273,805	0.1540	22,190	22,044	22,190	20,438	24,088	1,168	22,487	4.83%
2007-04-10	0	0.145	0.145	0.146	0.142	0.154	59,616,600	8,745,768	0.1467	21,168	21,168	21,314	20,730	22,482	408	21,416	-3.97%
2007-04-04	0	0.151	0.151	0.152	0.150	0.156	100,868,720	15,292,064	0.1516	22,044	22,044	22,190	21,898	22,774	691	22,132	-1.31%
2007-04-03	0	0.153	0.153	0.154	0.152	0.158	108,065,080	16,718,909	0.1547	22,336	22,336	22,482	22,190	23,066	740	22,586	-1.92%
2007-04-02	0	0.156	0.156	0.157	0.154	0.166	83,676,276	13,279,509	0.1587	22,774	22,774	22,920	22,482	24,234	573	23,168	-3.11%
2007-03-30	0	0.161	0.161	0.162	0.151	0.174	322,651,500	52,404,273	0.1624	23,504	23,504	23,650	22,044	25,402	2,210	23,711	3.87%
2007-03-29	0	0.155	0.155	0.156	0.152	0.162	79,060,300	12,408,795	0.1570	22,628	22,628	22,774	22,190	23,650	542	22,913	0.65%
2007-03-28	0	0.154	0.154	0.155	0.150	0.167	126,440,000	19,840,572	0.1569	22,482	22,482	22,628	21,898	24,380	866	22,908	-4.35%
2007-03-27	0	0.161	0.161	0.162	0.148	0.181	545,602,120	91,051,383	0.1669	23,504	23,504	23,650	21,606	26,424	3,737	24,363	8.78%
2007-03-26	0	0.148	0.147	0.148	0.143	0.189	642,129,900	99,821,808	0.1555	21,606	21,460	21,606	20,876	27,591	4,399	22,694	-33.03%
2007-03-23	1	-	-	-	-	-	0	0	-	32,263	-	-	-	-	0	-	0.00%
2007-03-22	1	-	-	-	-	-	0	0	-	32,263	-	-	-	-	0	-	0.00%
2007-03-21	1	-	-	-	-	-	0	0	-	32,263	-	-	-	-	0	-	0.00%
2007-03-20	1	0.221	0.220	0.221	0.155	0.246	1,528,376,868	312,573,975	0.2045	32,263	32,117	32,263	22,628	35,913	10,469	29,856	49.32%
2007-03-19	0	0.148	0.148	0.149	0.138	0.150	93,792,500	13,572,360	0.1447	21,606	21,606	21,752	20,146	21,898	642	21,125	6.47%
2007-03-16	0	0.139	0.138	0.140	0.137	0.141	200,159,000	27,684,594	0.1383	20,292	20,146	20,438	20,000	20,584	1,371	20,192	0.00%
2007-03-15	0	0.139	0.139	0.140	0.139	0.145	123,735,572	17,512,895	0.1415	20,292	20,292	20,438	20,292	21,168	848	20,662	2.21%
2007-03-14	0	0.136	0.135	0.136	0.127	0.138	302,563,200	40,655,680	0.1344	19,854	19,708	19,854	18,540	20,146	2,073	19,616	-4.23%
2007-03-13	0	0.142	0.142	0.144	0.142	0.156	258,489,300	38,138,250	0.1475	20,730	20,730	21,022	20,730	22,774	1,771	21,539	3.65%
2007-03-12	0	0.137	0.137	0.138	0.117	0.138	91,934,500	11,796,320	0.1283	20,000	20,000	20,146	17,080	20,146	630	18,732	18.10%
2007-03-09	0	0.116	0.115	0.116	0.114	0.117	28,808,000	3,334,812	0.1158	16,934	16,788	16,934	16,642	17,080	197	16,899	2.65%
2007-03-08	0	0.113	0.113	0.114	0.113	0.118	19,080,000	2,206,320	0.1156	16,496	16,496	16,642	16,496	17,226	131	16,881	-2.59%
2007-03-07	0	0.116	0.115	0.116	0.116	0.121	52,792,240	6,260,103	0.1186	16,934	16,788	16,934	16,934	17,664	362	17,311	-0.85%
2007-03-06	0	0.117	0.116	0.117	0.113	0.118	27,300,144	3,166,264	0.1160	17,080	16,934	17,080	16,496	17,226	187	16,931	4.46%
2007-03-05	0	0.112	0.112	0.113	0.111	0.121	51,689,900	5,973,347	0.1156	16,350	16,350	16,496	16,204	17,664	354	16,870	-10.40%
2007-03-02	0	0.125	0.124	0.125	0.122	0.146	154,868,600	20,925,339	0.1351	18,248	18,102	18,248	17,810	21,314	1,061	19,725	-8.76%
2007-03-01	0	0.137	0.137	0.138	0.131	0.139	77,530,500	10,511,470	0.1356	20,000	20,000	20,146	19,124	20,292	531	19,793	4.58%
2007-02-28	0	0.131	0.130	0.131	0.116	0.132	144,843,100	18,605,052	0.1284	19,124	18,978	19,124	16,934	19,270	992	18,752	-2.24%
2007-02-27	0	0.134	0.133	0.135	0.132	0.143	93,570,000	12,799,228	0.1368	19,562	19,416	19,708	19,270	20,876	641	19,969	-2.90%
2007-02-26	0	0.138	0.137	0.138	0.134	0.139	67,440,600	9,181,474	0.1361	20,146	20,000	20,146	19,562	20,292	462	19,875	-0.72%
2007-02-23	0	0.139	0.138	0.139	0.134	0.145	145,371,000	20,120,692	0.1384	20,292	20,146	20,292	19,562	21,168	996	20,206	-1.42%
2007-02-22	0	0.141	0.140	0.141	0.134	0.147	313,347,240	43,914,320	0.1401	20,584	20,438	20,584	19,562	21,460	2,146	20,459	14.63%
2007-02-21	1	-	-	-	-	-	0	0	-	17,956	-	-	-	-	0	-	0.00%
2007-02-16	1	-	-	-	-	-	0	0	-	17,956	-	-	-	-	0	-	0.00%
2007-02-15	0	0.123	0.122	0.123	0.120	0.127	149,541,900	18,480,908	0.1236	17,956	17,810	17,956	17,518	18,540	1,024	18,041	3.36%
2007-02-14	0	0.119	0.118	0.119	0.118	0.122	113,885,320	13,569,192	0.1191	17,372	17,226	17,372	17,226	17,810	780	17,394	0.00%
2007-02-13	0	0.119	0.118	0.119	0.118	0.125	121,638,542	14,723,899	0.1210	17,372	17,226	17,372	17,226	18,248	833	17,671	-2.46%
2007-02-12	0	0.122	0.121	0.122	0.119	0.125	80,858,000	9,848,792	0.1218	17,810	17,664	17,810	17,372	18,248	554	17,782	0.00%
2007-02-09	0	0.122	0.121	0.122	0.120	0.134	229,168,613	29,086,458	0.1269	17,810	17,664	17,810	17,518	19,562	1,570	18,529	-3.17%
2007-02-08	0	0.126	0.125	0.126	0.125	0.130	40,993,744	5,219,020	0.1273	18,394	18,248	18,394	18,248	18,978	281	18,586	-1.56%
2007-02-07	0	0.128	0.127	0.129	0.128	0.137	67,795,160	8,905,260	0.1314	18,686	18,540	18,832	18,686	20,000	464	19,176	-4.48%
2007-02-06	0	0.134	0.134	0.137	0.134	0.143	40,629,540	5,580,203	0.1373	19,562	19,562	20,000	19,562	20,876	278	20,050	-3.60%
2007-02-05	0	0.139	0.138	0.139	0.139	0.146	27,802,000	3,929,724	0.1413	20,292	20,146	20,292	20,292	21,314	190	20,635	-4.14%
2007-02-02	0	0.145	0.143	0.145	0.139	0.152	201,215,000	29,444,390	0.1463	21,168	20,876	21,168	20,292	22,190	1,378	21,363	-0.68%
2007-02-01	0	0.146	0.146	0.147	0.139	0.152	170,815,400	24,694,513	0.1446	21,314	21,314	21,460	20,292	22,190	1,170	21,105	5.04%
2007-01-31	0	0.139	0.139	0.140	0.138	0.145	12,381,120	1,732,987	0.1400	20,292	20,292	20,438	20,146	21,168	85	20,434	-2.80%
2007-01-30	0	0.143	0.143	0.144	0.135	0.144	12,408,825	1,720,939	0.1387	20,876	20,876	21,022	19,708	21,022	85	20,246	4.38%
2007-01-29	0	0.137	0.134	0.137	0.129	0.140	27,814,000	3,699,374	0.1330	20,000	19,562	20,000	18,832	20,438	191	19,417	-2.14%
2007-01-26	0	0.140	0.140	0.142	0.139	0.145	6,914,500	970,263	0.1403	20,438	20,438	20,730	20,292	21,168	47	20,485	0.00%
2007-01-25	0	0.140	0.140	0.141	0.138	0.144	39,560,011	5,550,869	0.1403	20,438	20,438	20,584	20,146	21,022	271	20,484	-1.41%
2007-01-24	0	0.142	0.140	0.143	0.141	0.151	21,252,500	3,093,103	0.1455	20,730	20,438	20,876	20,584	22,044	146	21,247	-5.96%
2007-01-23	0	0.151	0.150	0.151	0.150	0.155	51,136,120	7,686,989	0.1503	22,044	21,898	22,044	21,898	22,628	350	21,945	-1.31%
2007-01-22	0	0.153	0.152	0.154	0.148	0.155	23,692,000	3,576,364	0.1510	22,336	22,190	22,482	21,606	22,628	162	22,037	0.00%
2007-01-19	0	0.153	0.152	0.153	0.147	0.157	41,456,000	6,348,216	0.1531	22,336	22,190	22,336	21,460	22,920	284	22,355	3.38%
2007-01-18	0	0.148	0.147	0.148	0.142	0.150	13,796,000	2,014,732	0.1460	21,606	21,460	21,606	20,730	21,898	95	21,319	1.37%
2007-01-17	0	0.146	0.146	0.148	0.145	0.153	12,640,000	1,866,308	0.1477	21,314	21,314	21,606	21,168	22,336	87	21,555	-2.67%
2007-01-16	0	0.150	0.149	0.151	0.149	0.156	17,368,480	2,625,978	0.1512	21,898	21,752	22,044	21,752	22,774	119	22,072	-2.60%
2007-01-15	0	0.154	0.153	0.154	0.151	0.156	27,754,200	4,265,862	0.1537	22,482	22,336	22,482	22,044	22,774	190	22,438	1.99%
2007-01-12	0	0.151	0.150	0.152	0.145	0.151	14,508,086	2,138,820	0.1474	22,044	21,898	22,190	21,168	22,044	99	21,522	2.72%
2007-01-11	0	0.147	0.144	0.148	0.143	0.153	24,837,500	3,646,067	0.1468	21,460	21,022	21,606	20,876	22,336	170	21,430	-2.00%
2007-01-10	0	0.150	0.148	0.150	0.149	0.160	29,452,000	4,470,836	0.1518	21,898	21,606	21,898	21,752	23,358	202	22,161	-6.25%
2007-01-09	0	0.160	0.159	0.160	0.148	0.160	45,576,800	7,110,032	0.1560	23,358	23,212	23,358	21,606	23,358	312	22,774	8.11%
2007-01-08	0	0.148	0.146	0.147	0.147	0.153	18,276,000	2,708,508	0.1482	21,606	21,314	21,460	21,460	22,336	125	21,635	-1.99%
2007-01-05	0	0.151	0.151	0.152	0.140	0.155	47,425,000	7,068,680	0.1490	22,044	22,044	22,190	20,438	22,628	325	21,759	7.09%
2007-01-04	0	0.141	0.139	0.141	0.135	0.156	30,838,400	4,324,544	0.1402	20,584	20,292	20,584	19,708	22,774	211	20,472	-4.73%
2007-01-03	0	0.148	0.147	0.149	0.145	0.166	26,064,300	3,979,226	0.1527	21,606	21,460	21,752	21,168	24,234	179	22,288	-8.64%
2007-01-02	0	0.162	0.162	0.164	0.161	0.175	12,721,600	2,116,445	0.1664	23,650	23,650	23,942	23,504	25,548	87	24,287	-4.71%
2006-12-29	0	0.170	0.170	0.173	0.165	0.176	14,321,704	2,459,946	0.1718	24,818	24,818	25,256	24,088	25,694	98	25,075	-4.49%
2006-12-28	0	0.178	0.177	0.178	0.178	0.190	24,540,984	4,434,023	0.1807	25,986	25,840	25,986	25,986	27,737	168	26,377	-5.82%
2006-12-27	0	0.189	0.186	0.190	0.180	0.190	20,442,128	3,786,131	0.1852	27,591	27,153	27,737	26,278	27,737	140	27,038	6.78%
2006-12-22	0	0.177	0.176	0.177	0.176	0.208	48,196,800	9,116,998	0.1892	25,840	25,694	25,840	25,694	30,365	330	27,615	-14.90%
2006-12-21	0	0.208	0.207	0.208	0.206	0.212	17,786,300	3,703,597	0.2082	30,365	30,219	30,365	30,073	30,949	122	30,398	-0.48%
2006-12-20	0	0.209	0.209	0.210	0.208	0.212	13,285,018	2,781,688	0.2094	30,511	30,511	30,657	30,365	30,949	91	30,567	0.97%
2006-12-19	0	0.207	0.207	0.208	0.206	0.217	35,535,040	7,419,504	0.2088	30,219	30,219	30,365	30,073	31,679	243	30,481	0.00%
2006-12-18	0	0.207	0.207	0.209	0.205	0.213	15,971,500	3,332,654	0.2087	30,219	30,219	30,511	29,927	31,095	109	30,462	-1.43%
2006-12-15	0	0.210	0.210	0.212	0.205	0.225	41,548,000	8,865,304	0.2134	30,657	30,657	30,949	29,927	32,847	285	31,150	-2.33%
2006-12-14	0	0.215	0.215	0.217	0.211	0.230	49,232,000	10,916,100	0.2217	31,387	31,387	31,679	30,803	33,577	337	32,369	-4.44%
2006-12-13	0	0.225	0.225	0.226	0.225	0.240	41,866,000	9,605,160	0.2294	32,847	32,847	32,993	32,847	35,037	287	33,493	-5.46%
2006-12-12	0	0.238	0.237	0.238	0.235	0.244	28,952,000	6,921,644	0.2391	34,745	34,599	34,745	34,307	35,621	198	34,901	0.85%
2006-12-11	0	0.236	0.236	0.238	0.236	0.241	21,835,200	5,215,826	0.2389	34,453	34,453	34,745	34,453	35,183	150	34,872	-1.26%
2006-12-08	0	0.239	0.238	0.239	0.238	0.243	22,872,000	5,508,988	0.2409	34,891	34,745	34,891	34,745	35,475	157	35,162	-1.24%
2006-12-07	0	0.242	0.243	0.244	0.241	0.248	18,541,876	4,536,494	0.2447	35,329	35,475	35,621	35,183	36,205	127	35,717	-1.22%
2006-12-06	0	0.245	0.244	0.245	0.240	0.255	53,424,000	13,181,804	0.2467	35,767	35,621	35,767	35,037	37,226	366	36,021	-3.92%
2006-12-05	0	0.255	0.250	0.255	0.239	0.255	69,328,600	17,121,406	0.2470	37,226	36,497	37,226	34,891	37,226	475	36,053	6.69%
2006-12-04	0	0.239	0.238	0.239	0.237	0.239	34,872,000	8,287,753	0.2377	34,891	34,745	34,891	34,599	34,891	239	34,695	0.00%
2006-12-01	0	0.239	0.239	0.240	0.238	0.247	79,400,880	19,246,096	0.2424	34,891	34,891	35,037	34,745	36,059	544	35,386	0.00%
2006-11-30	0	0.239	0.239	0.240	0.226	0.241	65,441,700	15,259,341	0.2332	34,891	34,891	35,037	32,993	35,183	448	34,040	6.70%
2006-11-29	0	0.224	0.223	0.224	0.222	0.227	26,748,000	6,020,840	0.2251	32,701	32,555	32,701	32,409	33,139	183	32,861	0.00%
2006-11-28	0	0.224	0.223	0.224	0.223	0.246	53,845,100	12,456,673	0.2313	32,701	32,555	32,701	32,555	35,913	369	33,773	-9.31%
2006-11-27	0	0.247	0.246	0.247	0.246	0.250	35,251,236	8,748,434	0.2482	36,059	35,913	36,059	35,913	36,497	241	36,230	-1.20%
2006-11-24	0	0.250	0.249	0.250	0.249	0.255	51,693,500	12,948,759	0.2505	36,497	36,351	36,497	36,351	37,226	354	36,568	-1.96%
2006-11-23	0	0.255	0.250	0.255	0.250	0.260	86,101,000	21,966,425	0.2551	37,226	36,497	37,226	36,497	37,956	590	37,245	3.66%
2006-11-22	1	-	-	-	-	-	0	0	-	35,913	-	-	-	-	0	-	0.00%
2006-11-21	1	-	-	-	-	-	0	0	-	35,913	-	-	-	-	0	-	0.00%
2006-11-20	1	-	-	-	-	-	0	0	-	35,913	-	-	-	-	0	-	0.00%
2006-11-17	0	0.246	0.245	0.247	0.242	0.260	170,315,750	42,609,084	0.2502	35,913	35,767	36,059	35,329	37,956	1,167	36,522	-3.53%
2006-11-16	0	0.255	0.255	0.260	0.250	0.260	94,956,540	24,352,564	0.2565	37,226	37,226	37,956	36,497	37,956	650	37,440	-1.92%
2006-11-15	0	0.260	0.255	0.260	0.255	0.265	108,250,600	27,988,268	0.2586	37,956	37,226	37,956	37,226	38,686	742	37,745	-1.89%
2006-11-14	0	0.265	0.260	0.265	0.255	0.270	135,442,444	35,492,843	0.2621	38,686	37,956	38,686	37,226	39,416	928	38,256	-1.85%
2006-11-13	0	0.270	0.265	0.270	0.260	0.270	115,889,123	30,656,500	0.2645	39,416	38,686	39,416	37,956	39,416	794	38,618	3.85%
2006-11-10	0	0.260	0.255	0.260	0.260	0.275	115,648,000	30,374,240	0.2626	37,956	37,226	37,956	37,956	40,146	792	38,342	-5.45%
2006-11-09	0	0.275	0.270	0.275	0.265	0.275	102,492,957	27,503,945	0.2683	40,146	39,416	40,146	38,686	40,146	702	39,175	3.77%
2006-11-08	0	0.265	0.260	0.265	0.260	0.270	99,439,700	26,111,865	0.2626	38,686	37,956	38,686	37,956	39,416	681	38,335	0.00%
2006-11-07	0	0.265	0.265	0.270	0.260	0.290	168,376,000	46,493,000	0.2761	38,686	38,686	39,416	37,956	42,336	1,153	40,311	-5.36%
2006-11-06	0	0.280	0.275	0.280	0.260	0.280	127,142,012	33,898,221	0.2666	40,876	40,146	40,876	37,956	40,876	871	38,922	5.66%
2006-11-03	0	0.265	0.260	0.265	0.260	0.265	69,971,548	18,037,282	0.2578	38,686	37,956	38,686	37,956	38,686	479	37,632	0.00%
2006-11-02	0	0.265	0.260	0.265	0.255	0.275	121,466,932	32,147,613	0.2647	38,686	37,956	38,686	37,226	40,146	832	38,637	1.92%
2006-11-01	0	0.260	0.255	0.260	0.250	0.260	115,646,096	29,724,829	0.2570	37,956	37,226	37,956	36,497	37,956	792	37,523	0.00%
2006-10-31	0	0.260	0.255	0.260	0.255	0.285	208,568,320	55,030,915	0.2639	37,956	37,226	37,956	37,226	41,606	1,429	38,519	-8.77%
2006-10-27	0	0.285	0.280	0.285	0.265	0.295	263,044,700	73,524,598	0.2795	41,606	40,876	41,606	38,686	43,066	1,802	40,805	7.55%
2006-10-26	0	0.265	0.260	0.265	0.255	0.270	102,612,500	26,819,725	0.2614	38,686	37,956	38,686	37,226	39,416	703	38,156	-1.85%
2006-10-25	0	0.270	0.265	0.270	0.255	0.280	136,327,700	36,146,926	0.2651	39,416	38,686	39,416	37,226	40,876	934	38,708	0.00%
2006-10-24	0	0.270	0.265	0.270	0.260	0.285	104,077,450	28,412,550	0.2730	39,416	38,686	39,416	37,956	41,606	713	39,853	-3.57%
2006-10-23	0	0.280	0.275	0.280	0.275	0.300	169,854,052	48,336,190	0.2846	40,876	40,146	40,876	40,146	43,796	1,163	41,544	3.70%
2006-10-20	1	-	-	-	-	-	0	0	-	39,416	-	-	-	-	0	-	0.00%
2006-10-19	1	-	-	-	-	-	0	0	-	39,416	-	-	-	-	0	-	0.00%
2006-10-18	1	-	-	-	-	-	0	0	-	39,416	-	-	-	-	0	-	0.00%
2006-10-17	1	-	-	-	-	-	0	0	-	39,416	-	-	-	-	0	-	0.00%
2006-10-16	0	0.270	0.265	0.270	0.260	0.280	236,633,500	61,183,468	0.2586	39,416	38,686	39,416	37,956	40,876	1,621	37,746	1.89%
2006-10-13	0	0.265	0.260	0.265	0.247	0.265	132,404,300	33,734,319	0.2548	38,686	37,956	38,686	36,059	38,686	907	37,195	3.92%
2006-10-12	0	0.255	0.250	0.255	0.249	0.260	150,072,861	37,928,727	0.2527	37,226	36,497	37,226	36,351	37,956	1,028	36,896	2.00%
2006-10-11	0	0.250	0.248	0.249	0.245	0.280	223,492,000	58,108,067	0.2600	36,497	36,205	36,351	35,767	40,876	1,531	37,957	-7.41%
2006-10-10	0	0.270	0.270	0.275	0.244	0.305	225,258,229	62,024,786	0.2753	39,416	39,416	40,146	35,621	44,526	1,543	40,197	3.85%
2006-10-09	0	0.260	0.255	0.260	0.247	0.295	293,729,701	78,751,444	0.2681	37,956	37,226	37,956	36,059	43,066	2,012	39,140	9.70%
2006-10-06	0	0.237	0.237	0.238	0.220	0.242	156,614,180	36,297,496	0.2318	34,599	34,599	34,745	32,117	35,329	1,073	33,834	6.76%
2006-10-05	0	0.222	0.222	0.223	0.220	0.230	90,332,020	20,268,226	0.2244	32,409	32,409	32,555	32,117	33,577	619	32,756	1.83%
2006-10-04	0	0.218	0.216	0.218	0.210	0.220	25,717,844	5,592,735	0.2175	31,825	31,533	31,825	30,657	32,117	176	31,747	3.81%
2006-10-03	0	0.210	0.209	0.210	0.205	0.210	6,291,880	1,306,870	0.2077	30,657	30,511	30,657	29,927	30,657	43	30,322	1.94%
2006-09-29	0	0.206	0.205	0.206	0.204	0.208	11,532,000	2,374,768	0.2059	30,073	29,927	30,073	29,781	30,365	79	30,063	1.48%
2006-09-28	0	0.203	0.203	0.204	0.203	0.207	6,914,000	1,410,740	0.2040	29,635	29,635	29,781	29,635	30,219	47	29,787	-0.98%
2006-09-27	0	0.205	0.205	0.206	0.201	0.208	22,044,000	4,490,684	0.2037	29,927	29,927	30,073	29,343	30,365	151	29,740	0.00%
2006-09-26	0	0.205	0.201	0.205	0.198	0.212	35,731,536	7,367,291	0.2062	29,927	29,343	29,927	28,905	30,949	245	30,100	0.49%
2006-09-25	0	0.204	0.202	0.204	0.202	0.207	17,462,500	3,564,907	0.2041	29,781	29,489	29,781	29,489	30,219	120	29,803	0.99%
2006-09-22	0	0.202	0.199	0.202	0.198	0.209	58,418,260	11,799,665	0.2020	29,489	29,051	29,489	28,905	30,511	400	29,487	2.54%
2006-09-21	0	0.197	0.196	0.197	0.194	0.212	40,538,000	8,217,450	0.2027	28,759	28,613	28,759	28,321	30,949	278	29,593	-1.99%
2006-09-20	0	0.201	0.201	0.202	0.187	0.201	54,119,052	10,353,532	0.1913	29,343	29,343	29,489	27,299	29,343	371	27,929	8.65%
2006-09-19	0	0.185	0.185	0.188	0.175	0.199	88,654,600	17,074,649	0.1926	27,007	27,007	27,445	25,548	29,051	607	28,117	6.32%
2006-09-18	0	0.174	0.173	0.175	0.161	0.175	18,880,000	3,217,144	0.1704	25,402	25,256	25,548	23,504	25,548	129	24,876	6.75%
2006-09-15	0	0.163	0.161	0.163	0.162	0.163	2,192,100	356,112	0.1625	23,796	23,504	23,796	23,650	23,796	15	23,716	0.62%
2006-09-14	0	0.162	0.160	0.162	0.161	0.164	5,372,000	870,588	0.1621	23,650	23,358	23,650	23,504	23,942	37	23,659	-0.61%
2006-09-13	0	0.163	0.162	0.164	0.161	0.165	6,046,000	981,318	0.1623	23,796	23,650	23,942	23,504	24,088	41	23,695	-1.21%
2006-09-12	0	0.165	0.164	0.165	0.161	0.166	9,076,000	1,483,068	0.1634	24,088	23,942	24,088	23,504	24,234	62	23,855	0.61%
2006-09-11	0	0.164	0.164	0.165	0.152	0.164	20,244,300	3,216,846	0.1589	23,942	23,942	24,088	22,190	23,942	139	23,197	6.49%
2006-09-08	0	0.154	0.153	0.154	0.150	0.154	22,995,100	3,512,335	0.1527	22,482	22,336	22,482	21,898	22,482	158	22,298	1.99%
2006-09-07	0	0.151	0.150	0.152	0.151	0.155	8,410,500	1,274,738	0.1516	22,044	21,898	22,190	22,044	22,628	58	22,126	-3.82%
2006-09-06	0	0.157	0.154	0.157	0.154	0.159	5,835,424	908,922	0.1558	22,920	22,482	22,920	22,482	23,212	40	22,739	-0.63%
2006-09-05	0	0.158	0.157	0.159	0.155	0.160	25,052,796	3,940,080	0.1573	23,066	22,920	23,212	22,628	23,358	172	22,959	0.64%
2006-09-04	0	0.157	0.156	0.158	0.151	0.159	13,981,000	2,180,510	0.1560	22,920	22,774	23,066	22,044	23,212	96	22,768	4.67%
2006-09-01	0	0.150	0.150	0.151	0.150	0.155	3,864,000	586,872	0.1519	21,898	21,898	22,044	21,898	22,628	26	22,173	-2.60%
2006-08-31	0	0.154	0.153	0.154	0.152	0.154	25,466,000	3,921,056	0.1540	22,482	22,336	22,482	22,190	22,482	174	22,478	-0.65%
2006-08-30	0	0.155	0.155	0.156	0.153	0.156	19,912,500	3,077,881	0.1546	22,628	22,628	22,774	22,336	22,774	136	22,565	-1.27%
2006-08-29	0	0.157	0.155	0.157	0.153	0.157	4,129,000	639,455	0.1549	22,920	22,628	22,920	22,336	22,920	28	22,609	1.95%
2006-08-28	0	0.154	0.154	0.155	0.154	0.157	2,727,800	422,971	0.1551	22,482	22,482	22,628	22,482	22,920	19	22,637	-0.65%
2006-08-25	0	0.155	0.154	0.155	0.154	0.156	2,851,600	441,862	0.1550	22,628	22,482	22,628	22,482	22,774	20	22,621	0.65%
2006-08-24	0	0.154	0.154	0.157	0.153	0.157	38,323,000	5,892,130	0.1537	22,482	22,482	22,920	22,336	22,920	263	22,445	-0.65%
2006-08-23	0	0.155	0.153	0.155	0.152	0.157	37,213,324	5,717,161	0.1536	22,628	22,336	22,628	22,190	22,920	255	22,428	1.97%
2006-08-22	0	0.152	0.151	0.153	0.151	0.153	1,800,000	274,200	0.1523	22,190	22,044	22,336	22,044	22,336	12	22,239	-1.30%
2006-08-21	0	0.154	0.151	0.154	0.152	0.159	7,040,000	1,090,724	0.1549	22,482	22,044	22,482	22,190	23,212	48	22,618	-0.65%
2006-08-18	0	0.155	0.155	0.156	0.153	0.157	9,852,000	1,532,132	0.1555	22,628	22,628	22,774	22,336	22,920	67	22,703	0.00%
2006-08-17	0	0.155	0.154	0.155	0.152	0.157	32,931,200	5,059,152	0.1536	22,628	22,482	22,628	22,190	22,920	226	22,428	0.65%
2006-08-16	0	0.154	0.151	0.154	0.147	0.154	7,105,500	1,078,755	0.1518	22,482	22,044	22,482	21,460	22,482	49	22,164	1.32%
2006-08-15	0	0.152	0.150	0.152	0.145	0.157	15,440,000	2,303,264	0.1492	22,190	21,898	22,190	21,168	22,920	106	21,778	-1.94%
2006-08-14	0	0.155	0.152	0.155	0.153	0.158	3,004,000	468,900	0.1561	22,628	22,190	22,628	22,336	23,066	21	22,787	0.00%
2006-08-11	0	0.155	0.153	0.155	0.150	0.156	5,705,500	878,325	0.1539	22,628	22,336	22,628	21,898	22,774	39	22,474	3.33%
2006-08-10	0	0.150	0.150	0.152	0.145	0.153	8,336,440	1,244,045	0.1492	21,898	21,898	22,190	21,168	22,336	57	21,785	4.17%
2006-08-09	0	0.144	0.144	0.146	0.137	0.146	4,860,000	681,792	0.1403	21,022	21,022	21,314	20,000	21,314	33	20,480	4.35%
2006-08-08	0	0.138	0.138	0.139	0.138	0.141	6,765,120	946,078	0.1398	20,146	20,146	20,292	20,146	20,584	46	20,416	-0.72%
2006-08-07	0	0.139	0.138	0.140	0.138	0.145	2,080,000	291,820	0.1403	20,292	20,146	20,438	20,146	21,168	14	20,482	-3.47%
2006-08-04	0	0.144	0.142	0.146	0.142	0.149	7,109,000	1,023,851	0.1440	21,022	20,730	21,314	20,730	21,752	49	21,025	-3.36%
2006-08-03	0	0.149	0.146	0.149	0.142	0.150	11,149,060	1,627,310	0.1460	21,752	21,314	21,752	20,730	21,898	76	21,308	0.00%
2006-08-02	0	0.149	0.148	0.149	0.137	0.151	36,712,000	5,339,308	0.1454	21,752	21,606	21,752	20,000	22,044	251	21,232	3.47%
2006-08-01	0	0.144	0.142	0.144	0.133	0.148	28,486,846	4,030,401	0.1415	21,022	20,730	21,022	19,416	21,606	195	20,655	8.27%
2006-07-31	0	0.133	0.131	0.133	0.130	0.133	9,180,180	1,196,766	0.1304	19,416	19,124	19,416	18,978	19,416	63	19,031	2.31%
2006-07-28	0	0.130	0.130	0.131	0.123	0.133	14,488,000	1,850,680	0.1277	18,978	18,978	19,124	17,956	19,416	99	18,648	0.00%
2006-07-27	0	0.130	0.128	0.131	0.128	0.140	8,480,000	1,120,344	0.1321	18,978	18,686	19,124	18,686	20,438	58	19,287	-6.47%
2006-07-26	0	0.139	0.139	0.140	0.135	0.143	15,984,208	2,193,579	0.1372	20,292	20,292	20,438	19,708	20,876	109	20,034	-0.71%
2006-07-25	0	0.140	0.139	0.140	0.131	0.144	21,116,480	2,916,617	0.1381	20,438	20,292	20,438	19,124	21,022	145	20,164	7.69%
2006-07-24	1	-	-	-	-	-	0	0	-	18,978	-	-	-	-	0	-	0.00%
2006-07-21	1	-	-	-	-	-	0	0	-	18,978	-	-	-	-	0	-	0.00%
2006-07-20	1	-	-	-	-	-	0	0	-	18,978	-	-	-	-	0	-	0.00%
2006-07-19	1	-	-	-	-	-	0	0	-	18,978	-	-	-	-	0	-	0.00%
2006-07-18	1	-	-	-	-	-	0	0	-	18,978	-	-	-	-	0	-	0.00%
2006-07-17	1	-	-	-	-	-	0	0	-	18,978	-	-	-	-	0	-	0.00%
2006-07-14	0	0.130	0.127	0.133	0.122	0.130	7,993,740	1,006,611	0.1259	18,978	18,540	19,416	17,810	18,978	55	18,383	2.36%
2006-07-13	0	0.127	0.126	0.127	0.124	0.130	3,648,019	459,454	0.1259	18,540	18,394	18,540	18,102	18,978	25	18,386	-2.31%
2006-07-12	0	0.130	0.128	0.130	0.123	0.130	9,133,600	1,158,395	0.1268	18,978	18,686	18,978	17,956	18,978	63	18,515	4.00%
2006-07-11	0	0.125	0.124	0.125	0.124	0.131	11,330,000	1,435,200	0.1267	18,248	18,102	18,248	18,102	19,124	78	18,492	-4.58%
2006-07-10	0	0.131	0.131	0.135	0.131	0.135	4,468,100	595,844	0.1334	19,124	19,124	19,708	19,124	19,708	31	19,468	-4.38%
2006-07-07	0	0.137	0.136	0.137	0.135	0.142	9,104,000	1,250,956	0.1374	20,000	19,854	20,000	19,708	20,730	62	20,060	-3.52%
2006-07-06	0	0.142	0.139	0.142	0.132	0.144	24,751,500	3,404,873	0.1376	20,730	20,292	20,730	19,270	21,022	170	20,082	3.65%
2006-07-05	0	0.137	0.134	0.137	0.134	0.139	8,376,000	1,137,908	0.1359	20,000	19,562	20,000	19,562	20,292	57	19,833	0.00%
2006-07-04	0	0.137	0.135	0.138	0.136	0.141	5,232,000	717,488	0.1371	20,000	19,708	20,146	19,854	20,584	36	20,020	-0.72%
2006-07-03	0	0.138	0.138	0.139	0.137	0.144	14,416,158	2,034,721	0.1411	20,146	20,146	20,292	20,000	21,022	99	20,605	-2.13%
2006-06-30	0	0.141	0.141	0.142	0.139	0.148	11,424,024	1,630,259	0.1427	20,584	20,584	20,730	20,292	21,606	78	20,833	0.71%
2006-06-29	0	0.140	0.140	0.142	0.138	0.151	5,057,500	718,891	0.1421	20,438	20,438	20,730	20,146	22,044	35	20,751	-6.67%
2006-06-28	0	0.150	0.146	0.150	0.146	0.159	15,940,060	2,415,457	0.1515	21,898	21,314	21,898	21,314	23,212	109	22,122	-5.66%
2006-06-27	0	0.159	0.158	0.159	0.158	0.160	4,979,000	792,146	0.1591	23,212	23,066	23,212	23,066	23,358	34	23,226	-3.05%
2006-06-26	0	0.164	0.160	0.164	0.161	0.164	4,392,000	713,984	0.1626	23,942	23,358	23,942	23,504	23,942	30	23,732	1.86%
2006-06-23	0	0.161	0.161	0.163	0.160	0.164	1,532,000	249,056	0.1626	23,504	23,504	23,796	23,358	23,942	10	23,733	-0.62%
2006-06-22	0	0.162	0.162	0.164	0.162	0.171	6,632,000	1,100,448	0.1659	23,650	23,650	23,942	23,650	24,964	45	24,223	-4.14%
2006-06-21	0	0.169	0.167	0.169	0.167	0.174	2,320,000	391,780	0.1689	24,672	24,380	24,672	24,380	25,402	16	24,653	-2.31%
2006-06-20	0	0.173	0.170	0.173	0.169	0.173	1,708,000	293,644	0.1719	25,256	24,818	25,256	24,672	25,256	12	25,098	0.00%
2006-06-19	0	0.173	0.170	0.173	0.172	0.173	740,000	127,960	0.1729	25,256	24,818	25,256	25,110	25,256	5	25,244	0.00%
2006-06-16	0	0.173	0.173	0.174	0.169	0.173	4,288,519	734,586	0.1713	25,256	25,256	25,402	24,672	25,256	29	25,006	4.22%
2006-06-15	0	0.166	0.166	0.168	0.166	0.172	1,356,000	227,952	0.1681	24,234	24,234	24,526	24,234	25,110	9	24,541	-1.19%
2006-06-14	0	0.168	0.168	0.172	0.168	0.174	1,136,000	192,528	0.1695	24,526	24,526	25,110	24,526	25,402	8	24,742	-4.00%
2006-06-13	0	0.175	0.168	0.175	0.166	0.176	2,716,132	459,473	0.1692	25,548	24,526	25,548	24,234	25,694	19	24,696	-1.69%
2006-06-12	0	0.178	0.175	0.178	0.174	0.189	1,360,518	251,944	0.1852	25,986	25,548	25,986	25,402	27,591	9	27,034	4.09%
2006-06-09	1	-	-	-	-	-	0	0	-	24,964	-	-	-	-	0	-	0.00%
2006-06-08	0	0.171	0.169	0.173	0.169	0.188	14,511,015	2,628,176	0.1811	24,964	24,672	25,256	24,672	27,445	99	26,440	-6.56%
2006-06-07	0	0.183	0.183	0.185	0.182	0.200	27,306,003	5,216,464	0.1910	26,715	26,715	27,007	26,569	29,197	187	27,889	-7.58%
2006-06-06	0	0.198	0.196	0.198	0.194	0.225	48,142,260	9,837,256	0.2043	28,905	28,613	28,905	28,321	32,847	330	29,830	-12.00%
2006-06-05	0	0.225	0.225	0.228	0.225	0.234	7,671,140	1,760,584	0.2295	32,847	32,847	33,285	32,847	34,161	53	33,505	-2.60%
2006-06-02	0	0.231	0.225	0.231	0.220	0.231	5,066,012	1,136,211	0.2243	33,723	32,847	33,723	32,117	33,723	35	32,742	3.59%
2006-06-01	0	0.223	0.223	0.226	0.223	0.227	3,840,000	864,040	0.2250	32,555	32,555	32,993	32,555	33,139	26	32,848	-1.76%
2006-05-30	0	0.227	0.227	0.228	0.227	0.228	1,301,000	295,689	0.2273	33,139	33,139	33,285	33,139	33,285	9	33,179	-0.44%
2006-05-29	0	0.228	0.227	0.228	0.227	0.234	4,468,980	1,029,720	0.2304	33,285	33,139	33,285	33,139	34,161	31	33,637	-1.72%
2006-05-26	0	0.232	0.232	0.233	0.225	0.235	8,615,000	1,978,014	0.2296	33,869	33,869	34,015	32,847	34,307	59	33,519	3.11%
2006-05-25	0	0.225	0.223	0.226	0.210	0.225	10,588,340	2,322,489	0.2193	32,847	32,555	32,993	30,657	32,847	73	32,021	5.14%
2006-05-24	0	0.214	0.214	0.215	0.213	0.215	3,281,420	703,580	0.2144	31,241	31,241	31,387	31,095	31,387	22	31,301	0.47%
2006-05-23	0	0.213	0.213	0.214	0.210	0.215	22,096,600	4,674,973	0.2116	31,095	31,095	31,241	30,657	31,387	151	30,886	0.95%
2006-05-22	0	0.211	0.211	0.213	0.211	0.219	4,228,000	910,708	0.2154	30,803	30,803	31,095	30,803	31,971	29	31,445	-1.40%
2006-05-19	0	0.214	0.213	0.214	0.214	0.218	3,048,000	656,140	0.2153	31,241	31,095	31,241	31,241	31,825	21	31,426	-2.28%
2006-05-18	0	0.219	0.218	0.219	0.215	0.220	1,254,000	273,536	0.2181	31,971	31,825	31,971	31,387	32,117	9	31,844	-1.35%
2006-05-17	0	0.222	0.221	0.222	0.218	0.223	3,770,000	830,916	0.2204	32,409	32,263	32,409	31,825	32,555	26	32,176	2.30%
2006-05-16	0	0.217	0.217	0.218	0.213	0.220	4,762,764	1,025,336	0.2153	31,679	31,679	31,825	31,095	32,117	33	31,428	1.40%
2006-05-15	0	0.214	0.214	0.219	0.214	0.225	7,544,436	1,648,676	0.2185	31,241	31,241	31,971	31,241	32,847	52	31,902	-3.60%
2006-05-12	0	0.222	0.222	0.227	0.218	0.227	9,172,764	2,049,692	0.2235	32,409	32,409	33,139	31,825	33,139	63	32,621	-1.33%
2006-05-11	0	0.225	0.223	0.225	0.223	0.228	11,341,600	2,550,711	0.2249	32,847	32,555	32,847	32,555	33,285	78	32,832	-0.88%
2006-05-10	0	0.227	0.226	0.228	0.223	0.232	11,852,000	2,690,799	0.2270	33,139	32,993	33,285	32,555	33,869	81	33,144	-1.30%
2006-05-09	0	0.230	0.228	0.230	0.228	0.238	31,213,760	7,211,921	0.2310	33,577	33,285	33,577	33,285	34,745	214	33,730	-2.13%
2006-05-08	0	0.235	0.235	0.236	0.221	0.239	56,587,120	12,855,817	0.2272	34,307	34,307	34,453	32,263	34,891	388	33,166	6.33%
2006-05-04	0	0.221	0.219	0.221	0.211	0.223	18,344,480	4,015,687	0.2189	32,263	31,971	32,263	30,803	32,555	126	31,957	0.91%
2006-05-03	0	0.219	0.213	0.220	0.212	0.242	64,469,200	14,501,936	0.2249	31,971	31,095	32,117	30,949	35,329	442	32,839	-3.52%
2006-05-02	1	-	-	-	-	-	0	0	-	33,139	-	-	-	-	0	-	0.00%
2006-04-28	1	-	-	-	-	-	0	0	-	33,139	-	-	-	-	0	-	0.00%
2006-04-27	1	-	-	-	-	-	0	0	-	33,139	-	-	-	-	0	-	0.00%
2006-04-26	1	-	-	-	-	-	0	0	-	33,139	-	-	-	-	0	-	0.00%
2006-04-25	1	-	-	-	-	-	0	0	-	33,139	-	-	-	-	0	-	0.00%
2006-04-24	1	-	-	-	-	-	0	0	-	33,139	-	-	-	-	0	-	0.00%
2006-04-21	1	-	-	-	-	-	0	0	-	33,139	-	-	-	-	0	-	0.00%
2006-04-20	1	-	-	-	-	-	0	0	-	33,139	-	-	-	-	0	-	0.00%
2006-04-19	0	0.227	0.228	0.229	0.224	0.244	38,752,000	9,049,668	0.2335	33,139	33,285	33,431	32,701	35,621	265	34,092	-1.73%
2006-04-18	0	0.231	0.230	0.232	0.225	0.234	20,632,000	4,725,230	0.2290	33,723	33,577	33,869	32,847	34,161	141	33,434	3.59%
2006-04-13	0	0.223	0.223	0.224	0.213	0.227	35,405,500	7,779,092	0.2197	32,555	32,555	32,701	31,095	33,139	243	32,075	4.69%
2006-04-12	0	0.213	0.213	0.214	0.211	0.220	8,674,500	1,864,154	0.2149	31,095	31,095	31,241	30,803	32,117	59	31,373	-2.74%
2006-04-11	0	0.219	0.214	0.219	0.207	0.219	9,773,612	2,071,896	0.2120	31,971	31,241	31,971	30,219	31,971	67	30,947	4.29%
2006-04-10	0	0.210	0.210	0.211	0.207	0.217	11,642,702	2,448,224	0.2103	30,657	30,657	30,803	30,219	31,679	80	30,698	-3.23%
2006-04-07	0	0.217	0.215	0.217	0.214	0.219	21,907,040	4,740,882	0.2164	31,679	31,387	31,679	31,241	31,971	150	31,593	0.93%
2006-04-06	0	0.215	0.214	0.216	0.214	0.221	25,454,500	5,499,825	0.2161	31,387	31,241	31,533	31,241	32,263	174	31,542	-1.38%
2006-04-04	0	0.218	0.217	0.218	0.215	0.223	57,473,396	12,515,440	0.2178	31,825	31,679	31,825	31,387	32,555	394	31,790	-1.36%
2006-04-03	0	0.221	0.218	0.221	0.213	0.221	14,836,600	3,219,229	0.2170	32,263	31,825	32,263	31,095	32,263	102	31,676	3.27%
2006-03-31	0	0.214	0.212	0.215	0.212	0.222	23,864,000	5,175,532	0.2169	31,241	30,949	31,387	30,949	32,409	163	31,661	-3.60%
2006-03-30	0	0.222	0.219	0.222	0.219	0.228	14,443,500	3,210,374	0.2223	32,409	31,971	32,409	31,971	33,285	99	32,449	-2.63%
2006-03-29	0	0.228	0.227	0.229	0.224	0.237	23,824,000	5,456,120	0.2290	33,285	33,139	33,431	32,701	34,599	163	33,433	-2.98%
2006-03-28	0	0.235	0.234	0.236	0.225	0.238	41,186,680	9,513,535	0.2310	34,307	34,161	34,453	32,847	34,745	282	33,721	-0.84%
2006-03-27	0	0.237	0.236	0.238	0.233	0.248	22,532,600	5,386,946	0.2391	34,599	34,453	34,745	34,015	36,205	154	34,901	-2.87%
2006-03-24	0	0.244	0.244	0.245	0.233	0.255	115,374,800	28,132,290	0.2438	35,621	35,621	35,767	34,015	37,226	790	35,596	6.55%
2006-03-23	0	0.229	0.228	0.229	0.216	0.229	95,817,100	21,598,236	0.2254	33,431	33,285	33,431	31,533	33,431	656	32,907	6.51%
2006-03-22	0	0.215	0.215	0.216	0.213	0.217	7,061,000	1,522,357	0.2156	31,387	31,387	31,533	31,095	31,679	48	31,475	-1.38%
2006-03-21	0	0.218	0.214	0.218	0.215	0.224	12,023,000	2,614,486	0.2175	31,825	31,241	31,825	31,387	32,701	82	31,746	-0.46%
2006-03-20	0	0.219	0.219	0.221	0.218	0.229	9,292,000	2,057,196	0.2214	31,971	31,971	32,263	31,825	33,431	64	32,321	-1.79%
2006-03-17	0	0.223	0.221	0.223	0.219	0.228	9,632,600	2,154,508	0.2237	32,555	32,263	32,555	31,971	33,285	66	32,652	1.36%
2006-03-16	0	0.220	0.220	0.223	0.215	0.230	28,732,000	6,344,640	0.2208	32,117	32,117	32,555	31,387	33,577	197	32,237	-4.35%
2006-03-15	0	0.230	0.229	0.230	0.227	0.235	2,816,000	646,184	0.2295	33,577	33,431	33,577	33,139	34,307	19	33,499	0.44%
2006-03-14	0	0.229	0.227	0.230	0.227	0.232	7,046,740	1,616,207	0.2294	33,431	33,139	33,577	33,139	33,869	48	33,483	1.33%
2006-03-13	0	0.226	0.226	0.228	0.221	0.228	4,844,000	1,088,700	0.2248	32,993	32,993	33,285	32,263	33,285	33	32,811	0.89%
2006-03-10	0	0.224	0.224	0.225	0.222	0.226	5,454,038	1,222,172	0.2241	32,701	32,701	32,847	32,409	32,993	37	32,713	-0.88%
2006-03-09	0	0.226	0.224	0.226	0.217	0.226	7,152,000	1,586,548	0.2218	32,993	32,701	32,993	31,679	32,993	49	32,385	3.67%
2006-03-08	0	0.218	0.219	0.220	0.216	0.227	5,864,000	1,279,788	0.2182	31,825	31,971	32,117	31,533	33,139	40	31,861	-1.80%
2006-03-07	0	0.222	0.222	0.223	0.221	0.241	14,464,000	3,283,212	0.2270	32,409	32,409	32,555	32,263	35,183	99	33,138	-6.72%
2006-03-06	0	0.238	0.236	0.239	0.236	0.248	19,720,200	4,741,537	0.2404	34,745	34,453	34,891	34,453	36,205	135	35,101	-0.83%
2006-03-03	0	0.240	0.240	0.242	0.227	0.243	8,681,500	2,038,540	0.2348	35,037	35,037	35,329	33,139	35,475	59	34,280	4.80%
2006-03-02	0	0.229	0.226	0.229	0.223	0.230	4,768,500	1,077,834	0.2260	33,431	32,993	33,431	32,555	33,577	33	32,998	1.33%
2006-03-01	0	0.226	0.226	0.227	0.215	0.228	4,961,300	1,098,337	0.2214	32,993	32,993	33,139	31,387	33,285	34	32,319	4.15%
2006-02-28	0	0.217	0.214	0.217	0.214	0.219	3,922,500	846,532	0.2158	31,679	31,241	31,679	31,241	31,971	27	31,506	0.00%
2006-02-27	0	0.217	0.213	0.217	0.211	0.219	4,774,800	1,028,057	0.2153	31,679	31,095	31,679	30,803	31,971	33	31,432	2.36%
2006-02-24	0	0.212	0.210	0.212	0.209	0.213	2,837,160	597,146	0.2105	30,949	30,657	30,949	30,511	31,095	19	30,726	-0.47%
2006-02-23	0	0.213	0.210	0.213	0.209	0.220	7,948,060	1,686,080	0.2121	31,095	30,657	31,095	30,511	32,117	54	30,969	0.47%
2006-02-22	0	0.212	0.212	0.214	0.210	0.217	4,156,724	882,517	0.2123	30,949	30,949	31,241	30,657	31,679	28	30,994	-0.93%
2006-02-21	0	0.214	0.214	0.216	0.214	0.218	2,307,500	497,044	0.2154	31,241	31,241	31,533	31,241	31,825	16	31,446	-0.47%
2006-02-20	0	0.215	0.215	0.216	0.214	0.219	5,270,780	1,142,760	0.2168	31,387	31,387	31,533	31,241	31,971	36	31,651	-1.83%
2006-02-17	0	0.219	0.213	0.220	0.214	0.225	19,332,000	4,224,992	0.2185	31,971	31,095	32,117	31,241	32,847	132	31,905	0.92%
2006-02-16	0	0.217	0.217	0.220	0.212	0.225	13,309,800	2,897,338	0.2177	31,679	31,679	32,117	30,949	32,847	91	31,779	2.36%
2006-02-15	0	0.212	0.212	0.213	0.209	0.218	4,341,110	917,756	0.2114	30,949	30,949	31,095	30,511	31,825	30	30,863	-0.47%
2006-02-14	0	0.213	0.213	0.214	0.210	0.224	8,480,060	1,818,676	0.2145	31,095	31,095	31,241	30,657	32,701	58	31,309	-2.74%
2006-02-13	0	0.219	0.219	0.220	0.219	0.226	5,316,000	1,179,964	0.2220	31,971	31,971	32,117	31,971	32,993	36	32,404	-2.23%
2006-02-10	0	0.224	0.224	0.225	0.224	0.232	2,857,344	652,196	0.2283	32,701	32,701	32,847	32,701	33,869	20	33,322	0.90%
2006-02-09	0	0.222	0.222	0.225	0.222	0.234	4,994,256	1,127,708	0.2258	32,409	32,409	32,847	32,409	34,161	34	32,964	-1.33%
2006-02-08	0	0.225	0.225	0.228	0.222	0.242	15,753,000	3,612,162	0.2293	32,847	32,847	33,285	32,409	35,329	108	33,475	-4.66%
2006-02-07	0	0.236	0.236	0.238	0.235	0.255	17,784,000	4,309,360	0.2423	34,453	34,453	34,745	34,307	37,226	122	35,375	-4.84%
2006-02-06	0	0.248	0.246	0.248	0.230	0.260	29,756,920	7,360,470	0.2474	36,205	35,913	36,205	33,577	37,956	204	36,110	1.64%
2006-02-03	0	0.244	0.243	0.244	0.210	0.245	56,481,100	12,876,328	0.2280	35,621	35,475	35,621	30,657	35,767	387	33,281	22.00%
2006-02-02	1	-	-	-	-	-	0	0	-	29,197	-	-	-	-	0	-	0.00%
2006-02-01	1	-	-	-	-	-	0	0	-	29,197	-	-	-	-	0	-	0.00%
2006-01-27	1	-	-	-	-	-	0	0	-	29,197	-	-	-	-	0	-	0.00%
2006-01-26	1	-	-	-	-	-	0	0	-	29,197	-	-	-	-	0	-	0.00%
2006-01-25	1	-	-	-	-	-	0	0	-	29,197	-	-	-	-	0	-	0.00%
2006-01-24	1	-	-	-	-	-	0	0	-	29,197	-	-	-	-	0	-	0.00%
2006-01-23	1	-	-	-	-	-	0	0	-	29,197	-	-	-	-	0	-	0.00%
2006-01-20	1	-	-	-	-	-	0	0	-	29,197	-	-	-	-	0	-	0.00%
2006-01-19	1	-	-	-	-	-	0	0	-	29,197	-	-	-	-	0	-	0.00%
2006-01-18	1	-	-	-	-	-	0	0	-	29,197	-	-	-	-	0	-	0.00%
2006-01-17	1	-	-	-	-	-	0	0	-	29,197	-	-	-	-	0	-	0.00%
2006-01-16	1	-	-	-	-	-	0	0	-	29,197	-	-	-	-	0	-	0.00%
2006-01-13	1	-	-	-	-	-	0	0	-	29,197	-	-	-	-	0	-	0.00%
2006-01-12	1	-	-	-	-	-	0	0	-	29,197	-	-	-	-	0	-	0.00%
2006-01-11	1	-	-	-	-	-	0	0	-	29,197	-	-	-	-	0	-	0.00%
2006-01-10	1	-	-	-	-	-	0	0	-	29,197	-	-	-	-	0	-	0.00%
2006-01-09	1	-	-	-	-	-	0	0	-	29,197	-	-	-	-	0	-	0.00%
2006-01-06	1	-	-	-	-	-	0	0	-	29,197	-	-	-	-	0	-	0.00%
2006-01-05	1	-	-	-	-	-	0	0	-	29,197	-	-	-	-	0	-	0.00%
2006-01-04	1	-	-	-	-	-	0	0	-	29,197	-	-	-	-	0	-	0.00%
2006-01-03	1	-	-	-	-	-	0	0	-	29,197	-	-	-	-	0	-	0.00%
2005-12-30	1	-	-	-	-	-	0	0	-	29,197	-	-	-	-	0	-	0.00%
2005-12-29	0	0.200	0.200	0.203	0.200	0.204	1,296,000	262,076	0.2022	29,197	29,197	29,635	29,197	29,781	9	29,521	-2.44%
2005-12-28	0	0.205	0.200	0.205	0.200	0.210	6,465,675	1,320,211	0.2042	29,927	29,197	29,927	29,197	30,657	44	29,809	-0.49%
2005-12-23	0	0.206	0.204	0.206	0.200	0.207	4,229,080	862,597	0.2040	30,073	29,781	30,073	29,197	30,219	29	29,777	0.98%
2005-12-22	0	0.204	0.201	0.204	0.200	0.205	3,601,700	731,123	0.2030	29,781	29,343	29,781	29,197	29,927	25	29,634	0.49%
2005-12-21	0	0.203	0.203	0.204	0.201	0.211	7,853,948	1,596,206	0.2032	29,635	29,635	29,781	29,343	30,803	54	29,670	0.00%
2005-12-20	0	0.203	0.209	0.210	0.202	0.215	5,621,512	1,165,817	0.2074	29,635	30,511	30,657	29,489	31,387	39	30,275	-0.98%
2005-12-19	0	0.205	0.207	0.208	0.199	0.220	12,786,000	2,667,207	0.2086	29,927	30,219	30,365	29,051	32,117	88	30,453	0.00%
2005-12-16	0	0.205	0.203	0.205	0.196	0.260	37,626,000	8,598,574	0.2285	29,927	29,635	29,927	28,613	37,956	258	33,362	-22.64%
2005-12-15	0	0.265	0.260	0.265	0.249	0.285	43,045,772	11,141,168	0.2588	38,686	37,956	38,686	36,351	41,606	295	37,784	6.00%
2005-12-14	0	0.250	0.250	0.270	0.250	0.365	31,640,000	10,480,080	0.3312	36,497	36,497	39,416	36,497	53,285	217	48,355	-27.54%
2005-12-13	0	0.345	0.340	0.345	0.330	0.415	19,239,000	7,282,480	0.3785	50,365	49,635	50,365	48,175	60,584	132	55,260	-11.54%
2005-12-12	0	0.390	0.385	0.390	0.390	0.470	11,893,140	4,747,988	0.3992	56,935	56,205	56,935	56,935	68,614	81	58,281	-10.34%
2005-12-09	0	0.435	0.430	0.440	0.425	0.480	1,133,000	500,410	0.4417	63,504	62,774	64,234	62,044	70,073	8	64,477	-4.40%
2005-12-08	0	0.455	0.445	0.455	0.440	0.520	14,706,700	6,775,068	0.4607	66,424	64,964	66,424	64,234	75,913	101	67,253	-8.08%
2005-12-07	0	0.495	0.490	0.495	0.480	0.690	10,989,300	5,795,299	0.5274	72,263	71,533	72,263	70,073	100,730	75	76,987	-29.29%
2005-12-06	1	-	-	-	-	-	0	0	-	102,190	-	-	-	-	0	-	0.00%
2005-12-05	1	-	-	-	-	-	0	0	-	102,190	-	-	-	-	0	-	0.00%
2005-12-02	1	-	-	-	-	-	0	0	-	102,190	-	-	-	-	0	-	0.00%
2005-12-01	0	0.700	0.690	0.710	0.680	0.710	2,950,147	2,046,574	0.6937	102,190	100,730	103,650	99,271	103,650	20	101,273	-2.78%
2005-11-30	0	0.720	0.710	0.720	0.710	0.740	2,836,000	2,029,080	0.7155	105,110	103,650	105,110	103,650	108,030	19	104,449	-2.70%
2005-11-29	0	0.740	0.720	0.740	0.710	0.780	4,449,100	3,262,490	0.7333	108,030	105,110	108,030	103,650	113,869	30	107,051	1.37%
2005-11-28	0	0.730	0.720	0.730	0.710	0.730	1,183,100	849,908	0.7184	106,570	105,110	106,570	103,650	106,570	8	104,873	0.00%
2005-11-25	0	0.730	0.720	0.730	0.710	0.730	1,168,900	840,723	0.7192	106,570	105,110	106,570	103,650	106,570	8	105,000	0.00%
2005-11-24	0	0.730	0.720	0.730	0.710	0.730	1,144,300	820,781	0.7173	106,570	105,110	106,570	103,650	106,570	8	104,713	0.00%
2005-11-23	0	0.730	0.720	0.730	0.710	0.750	2,130,600	1,537,683	0.7217	106,570	105,110	106,570	103,650	109,490	15	105,360	2.82%
2005-11-22	0	0.710	0.720	0.730	0.700	0.730	1,730,444	1,232,007	0.7120	103,650	105,110	106,570	102,190	106,570	12	103,936	-4.05%
2005-11-21	0	0.740	0.720	0.740	0.710	0.740	1,598,784	1,144,301	0.7157	108,030	105,110	108,030	103,650	108,030	11	104,487	-1.33%
2005-11-18	0	0.750	0.730	0.760	0.680	0.760	8,067,500	5,567,850	0.6902	109,490	106,570	110,950	99,271	110,950	55	100,754	8.70%
2005-11-17	0	0.690	0.680	0.690	0.670	0.690	1,717,000	1,170,790	0.6819	100,730	99,271	100,730	97,811	100,730	12	99,545	1.47%
2005-11-16	0	0.680	0.670	0.690	0.670	0.690	1,564,280	1,059,388	0.6772	99,271	97,811	100,730	97,811	100,730	11	98,867	-2.86%
2005-11-15	0	0.700	0.670	0.700	0.660	0.700	676,464	460,735	0.6811	102,190	97,811	102,190	96,351	102,190	5	99,430	2.94%
2005-11-14	0	0.680	0.670	0.690	0.670	0.700	1,373,520	933,673	0.6798	99,271	97,811	100,730	97,811	102,190	9	99,237	-1.45%
2005-11-11	0	0.690	0.670	0.690	0.670	0.690	1,025,000	694,310	0.6774	100,730	97,811	100,730	97,811	100,730	7	98,887	0.00%
2005-11-10	0	0.690	0.680	0.690	0.660	0.690	1,240,414	836,257	0.6742	100,730	99,271	100,730	96,351	100,730	8	98,420	1.47%
2005-11-09	0	0.680	0.660	0.680	0.660	0.680	2,248,000	1,506,560	0.6702	99,271	96,351	99,271	96,351	99,271	15	97,837	0.00%
2005-11-08	0	0.680	0.660	0.680	0.660	0.680	852,000	568,120	0.6668	99,271	96,351	99,271	96,351	99,271	6	97,345	-1.45%
2005-11-07	0	0.690	0.650	0.690	0.650	0.690	1,290,000	858,940	0.6658	100,730	94,891	100,730	94,891	100,730	9	97,204	1.47%
2005-11-04	0	0.680	0.660	0.680	0.660	0.690	964,656	644,580	0.6682	99,271	96,351	99,271	96,351	100,730	7	97,548	-1.45%
2005-11-03	0	0.690	0.670	0.690	0.670	0.690	548,000	368,240	0.6720	100,730	97,811	100,730	97,811	100,730	4	98,098	0.00%
2005-11-02	0	0.690	0.670	0.690	0.670	0.690	2,454,360	1,667,887	0.6796	100,730	97,811	100,730	97,811	100,730	17	99,207	1.47%
2005-11-01	0	0.680	0.660	0.690	0.660	0.690	821,330	554,138	0.6747	99,271	96,351	100,730	96,351	100,730	6	98,495	-2.86%
2005-10-31	0	0.700	0.670	0.700	0.670	0.700	514,000	353,740	0.6882	102,190	97,811	102,190	97,811	102,190	4	100,469	2.94%
2005-10-28	0	0.680	0.670	0.700	-	-	4,500,000	3,060,000	0.6800	99,271	97,811	102,190	-	-	31	99,271	0.00%
2005-10-27	0	0.680	0.680	0.690	0.670	0.690	1,415,500	961,475	0.6792	99,271	99,271	100,730	97,811	100,730	10	99,161	-1.45%
2005-10-26	0	0.690	0.670	0.690	0.670	0.700	1,836,000	1,278,480	0.6963	100,730	97,811	100,730	97,811	102,190	13	101,656	-2.82%
2005-10-25	0	0.710	0.670	0.710	0.650	0.710	1,356,000	911,600	0.6723	103,650	97,811	103,650	94,891	103,650	9	98,142	9.23%
2005-10-24	0	0.650	0.640	0.650	0.640	0.670	1,200,100	778,535	0.6487	94,891	93,431	94,891	93,431	97,811	8	94,705	-4.41%
2005-10-21	0	0.680	0.650	0.680	0.650	0.690	586,700	392,127	0.6684	99,271	94,891	99,271	94,891	100,730	4	97,571	-2.86%
2005-10-20	0	0.700	0.690	0.700	0.690	0.710	611,360	429,028	0.7018	102,190	100,730	102,190	100,730	103,650	4	102,447	0.00%
2005-10-19	0	0.700	0.700	0.720	0.700	0.740	853,000	612,540	0.7181	102,190	102,190	105,110	102,190	108,030	6	104,833	-6.67%
2005-10-18	0	0.750	0.730	0.750	0.720	0.760	1,598,000	1,190,290	0.7449	109,490	106,570	109,490	105,110	110,950	11	108,740	2.74%
2005-10-17	0	0.730	0.680	0.730	0.680	0.730	1,124,180	788,002	0.7010	106,570	99,271	106,570	99,271	106,570	8	102,330	0.00%
2005-10-14	0	0.730	0.670	0.730	0.720	0.730	1,105,000	795,550	0.7200	106,570	97,811	106,570	105,110	106,570	8	105,103	1.39%
2005-10-13	0	0.720	0.690	0.730	0.720	0.740	169,120	122,834	0.7263	105,110	100,730	106,570	105,110	108,030	1	106,032	-1.37%
2005-10-12	0	0.730	0.710	0.730	0.700	0.740	199,305	144,428	0.7247	106,570	103,650	106,570	102,190	108,030	1	105,790	-2.67%
2005-10-10	0	0.750	0.710	0.750	0.710	0.750	104,600	74,402	0.7113	109,490	103,650	109,490	103,650	109,490	1	103,840	2.74%
2005-10-07	0	0.730	0.710	0.730	0.710	0.750	866,250	635,168	0.7332	106,570	103,650	106,570	103,650	109,490	6	107,043	0.00%
2005-10-06	0	0.730	0.720	0.740	0.730	0.760	664,860	491,475	0.7392	106,570	105,110	108,030	106,570	110,950	5	107,915	-3.95%
2005-10-05	0	0.760	0.740	0.760	0.680	0.780	5,377,493	3,764,640	0.7001	110,950	108,030	110,950	99,271	113,869	37	102,201	2.70%
2005-10-04	0	0.740	0.710	0.750	0.670	0.740	766,500	552,230	0.7205	108,030	103,650	109,490	97,811	108,030	5	105,177	5.71%
2005-10-03	0	0.700	0.680	0.730	0.660	0.710	1,303,300	880,446	0.6756	102,190	99,271	106,570	96,351	103,650	9	98,621	4.48%
2005-09-30	0	0.670	0.670	0.680	0.670	0.670	415,000	277,930	0.6697	97,811	97,811	99,271	97,811	97,811	3	97,769	0.00%
2005-09-29	0	0.670	0.670	0.700	0.660	0.700	1,255,600	842,062	0.6706	97,811	97,811	102,190	96,351	102,190	9	97,905	0.00%
2005-09-28	0	0.670	0.670	0.710	0.670	0.770	1,148,757	795,972	0.6929	97,811	97,811	103,650	97,811	112,409	8	101,154	-5.63%
2005-09-27	0	0.710	0.700	0.710	0.700	0.710	3,549,000	2,484,310	0.7000	103,650	102,190	103,650	102,190	103,650	24	102,191	0.00%
2005-09-26	0	0.710	0.700	0.710	0.700	0.760	3,825,320	2,821,444	0.7376	103,650	102,190	103,650	102,190	110,950	26	107,675	-4.05%
2005-09-23	0	0.740	0.720	0.740	0.690	0.760	5,705,360	4,164,006	0.7298	108,030	105,110	108,030	100,730	110,950	39	106,547	-2.63%
2005-09-22	0	0.760	0.750	0.760	0.750	0.790	4,907,000	3,765,740	0.7674	110,950	109,490	110,950	109,490	115,329	34	112,033	-2.56%
2005-09-21	0	0.780	0.780	0.800	0.780	0.830	3,510,000	2,837,340	0.8084	113,869	113,869	116,789	113,869	121,169	24	118,009	-3.70%
2005-09-20	0	0.810	0.810	0.820	0.780	0.890	24,623,832	20,452,013	0.8306	118,249	118,249	119,709	113,869	129,928	169	121,253	2.53%
2005-09-16	0	0.790	0.780	0.790	0.770	0.830	6,872,920	5,447,573	0.7926	115,329	113,869	115,329	112,409	121,169	47	115,711	-1.25%
2005-09-15	0	0.800	0.790	0.800	0.760	0.810	5,280,350	4,148,153	0.7856	116,789	115,329	116,789	110,950	118,249	36	114,684	1.27%
2005-09-14	0	0.790	0.780	0.790	0.770	0.820	5,709,000	4,478,250	0.7844	115,329	113,869	115,329	112,409	119,709	39	114,514	-1.25%
2005-09-13	0	0.800	0.790	0.800	0.800	0.830	7,121,120	5,801,907	0.8147	116,789	115,329	116,789	116,789	121,169	49	118,942	-2.44%
2005-09-12	0	0.820	0.810	0.830	0.790	0.830	6,014,636	4,851,578	0.8066	119,709	118,249	121,169	115,329	121,169	41	117,757	1.23%
2005-09-09	0	0.810	0.800	0.810	0.750	0.820	9,608,131	7,610,830	0.7921	118,249	116,789	118,249	109,490	119,709	66	115,639	5.19%
2005-09-08	0	0.770	0.770	0.780	0.750	0.770	2,306,747	1,755,787	0.7612	112,409	112,409	113,869	109,490	112,409	16	111,118	1.32%
2005-09-07	0	0.760	0.750	0.760	0.750	0.780	2,941,652	2,241,301	0.7619	110,950	109,490	110,950	109,490	113,869	20	111,230	0.00%
2005-09-06	0	0.760	0.750	0.760	0.740	0.770	2,668,965	2,016,157	0.7554	110,950	109,490	110,950	108,030	112,409	18	110,279	-1.30%
2005-09-05	0	0.770	0.750	0.770	0.750	0.780	7,103,357	5,400,639	0.7603	112,409	109,490	112,409	109,490	113,869	49	110,992	-1.28%
2005-09-02	0	0.780	0.760	0.780	0.740	0.800	3,335,776	2,564,278	0.7687	113,869	110,950	113,869	108,030	116,789	23	112,223	0.00%
2005-09-01	0	0.780	0.770	0.780	0.700	0.790	11,127,273	8,256,117	0.7420	113,869	112,409	113,869	102,190	115,329	76	108,318	11.43%
2005-08-31	0	0.700	0.680	0.700	0.650	0.710	4,817,276	3,302,328	0.6855	102,190	99,271	102,190	94,891	103,650	33	100,076	4.48%
2005-08-30	0	0.670	0.660	0.670	0.650	0.670	4,247,478	2,764,561	0.6509	97,811	96,351	97,811	94,891	97,811	29	95,018	-1.47%
2005-08-29	0	0.680	0.670	0.680	0.660	0.690	2,916,612	1,948,166	0.6680	99,271	97,811	99,271	96,351	100,730	20	97,512	-1.45%
2005-08-26	0	0.690	0.680	0.690	0.680	0.700	2,651,912	1,832,119	0.6909	100,730	99,271	100,730	99,271	102,190	18	100,857	-1.43%
2005-08-25	0	0.700	0.690	0.700	0.680	0.750	2,660,133	1,879,474	0.7065	102,190	100,730	102,190	99,271	109,490	18	103,144	-1.41%
2005-08-24	0	0.710	0.690	0.710	0.650	0.710	4,123,332	2,825,392	0.6852	103,650	100,730	103,650	94,891	103,650	28	100,033	0.00%
2005-08-23	0	0.710	0.700	0.710	0.670	0.740	2,626,184	1,838,462	0.7001	103,650	102,190	103,650	97,811	108,030	18	102,198	5.97%
2005-08-22	0	0.670	0.670	0.680	0.650	0.690	1,123,760	755,490	0.6723	97,811	97,811	99,271	94,891	100,730	8	98,145	0.00%
2005-08-19	0	0.670	0.650	0.670	0.580	0.670	2,897,224	1,761,000	0.6078	97,811	94,891	97,811	84,672	97,811	20	88,734	6.35%
2005-08-18	0	0.630	0.600	0.630	0.590	0.640	1,056,160	637,800	0.6039	91,971	87,592	91,971	86,132	93,431	7	88,159	5.00%
2005-08-17	0	0.600	0.590	0.600	0.570	0.600	646,408	373,047	0.5771	87,592	86,132	87,592	83,212	87,592	4	84,250	1.69%
2005-08-16	0	0.590	0.580	0.590	0.560	0.600	874,700	517,872	0.5921	86,132	84,672	86,132	81,752	87,592	6	86,432	0.00%
2005-08-15	0	0.590	0.570	0.590	0.540	0.590	1,141,348	630,432	0.5524	86,132	83,212	86,132	78,833	86,132	8	80,637	7.27%
2005-08-12	0	0.550	0.550	0.560	0.540	0.570	968,400	535,332	0.5528	80,292	80,292	81,752	78,833	83,212	7	80,701	0.00%
2005-08-11	0	0.550	0.550	0.560	0.480	0.550	1,746,879	921,029	0.5272	80,292	80,292	81,752	70,073	80,292	12	76,970	12.24%
2005-08-10	0	0.490	0.485	0.490	0.470	0.490	851,657	412,822	0.4847	71,533	70,803	71,533	68,614	71,533	6	70,764	3.16%
2005-08-09	0	0.475	0.475	0.495	0.435	0.495	161,792	73,744	0.4558	69,343	69,343	72,263	63,504	72,263	1	66,540	5.56%
2005-08-08	0	0.450	0.440	0.460	0.400	0.450	579,763	245,148	0.4228	65,694	64,234	67,154	58,394	65,694	4	61,729	7.14%
2005-08-05	0	0.420	0.420	0.440	0.420	0.420	102,000	42,640	0.4180	61,314	61,314	64,234	61,314	61,314	1	61,028	-4.55%
2005-08-04	0	0.022	0.022	0.024	0.022	0.023	13,887,200	311,270	0.0224	64,234	64,234	70,073	64,234	67,154	5	65,443	-4.35%
2005-08-03	0	0.023	0.022	0.023	0.022	0.024	13,875,723	314,857	0.0227	67,154	64,234	67,154	64,234	70,073	5	66,252	0.00%
2005-08-02	0	0.023	0.023	0.024	0.023	0.024	4,389,535	101,180	0.0231	67,154	67,154	70,073	67,154	70,073	2	67,300	0.00%
2005-08-01	0	0.023	0.023	0.024	0.023	0.024	2,142,800	50,278	0.0235	67,154	67,154	70,073	67,154	70,073	1	68,508	-8.00%
2005-07-29	0	0.025	0.024	0.025	0.023	0.025	24,770,640	592,182	0.0239	72,993	70,073	72,993	67,154	72,993	8	69,801	4.17%
2005-07-28	0	0.024	0.023	0.024	0.022	0.024	14,480,680	332,873	0.0230	70,073	67,154	70,073	64,234	70,073	5	67,117	9.09%
2005-07-27	0	0.022	0.022	0.023	0.022	0.023	1,174,000	26,088	0.0222	64,234	64,234	67,154	64,234	67,154	0	64,881	0.00%
2005-07-26	0	0.022	0.022	0.023	0.022	0.023	13,330,880	294,901	0.0221	64,234	64,234	67,154	64,234	67,154	5	64,589	-4.35%
2005-07-25	0	0.023	0.023	0.024	0.023	0.025	17,526,000	419,110	0.0239	67,154	67,154	70,073	67,154	72,993	6	69,821	-4.17%
2005-07-22	0	0.024	0.022	0.024	0.022	0.024	3,341,664	77,714	0.0233	70,073	64,234	70,073	64,234	70,073	1	67,901	4.35%
2005-07-21	0	0.023	0.023	0.024	0.022	0.024	19,800,000	450,080	0.0227	67,154	67,154	70,073	64,234	70,073	7	66,369	4.55%
2005-07-20	0	0.022	0.021	0.022	0.020	0.022	8,448,000	177,952	0.0211	64,234	61,314	64,234	58,394	64,234	3	61,502	10.00%
2005-07-19	0	0.020	0.020	0.021	0.016	0.021	18,788,465	361,899	0.0193	58,394	58,394	61,314	46,716	61,314	6	56,239	17.65%
2005-07-18	0	0.017	0.016	0.017	0.017	0.017	10,226,000	173,842	0.0170	49,635	46,716	49,635	49,635	49,635	4	49,635	0.00%
2005-07-15	0	0.017	0.017	0.018	0.017	0.019	21,744,000	386,468	0.0178	49,635	49,635	52,555	49,635	55,475	7	51,894	-10.53%
2005-07-14	0	0.019	0.019	0.020	0.019	0.020	3,370,000	64,730	0.0192	55,475	55,475	58,394	55,475	58,394	1	56,081	-5.00%
2005-07-13	0	0.020	0.020	0.021	0.020	0.020	3,872,000	77,440	0.0200	58,394	58,394	61,314	58,394	58,394	1	58,394	-4.76%
2005-07-12	0	0.021	0.020	0.021	0.019	0.021	9,926,000	199,218	0.0201	61,314	58,394	61,314	55,475	61,314	3	58,600	5.00%
2005-07-11	0	0.020	0.020	0.021	0.020	0.021	5,490,000	114,260	0.0208	58,394	58,394	61,314	58,394	61,314	2	60,766	-4.76%
2005-07-08	0	0.021	0.020	0.021	0.020	0.022	13,262,000	278,220	0.0210	61,314	58,394	61,314	58,394	64,234	5	61,252	0.00%
2005-07-07	0	0.021	0.021	0.022	0.021	0.023	18,420,000	397,390	0.0216	61,314	61,314	64,234	61,314	67,154	6	62,990	-4.55%
2005-07-06	0	0.022	0.022	0.023	0.022	0.023	3,006,000	67,152	0.0223	64,234	64,234	67,154	64,234	67,154	1	65,225	-4.35%
2005-07-05	0	0.023	0.023	0.024	0.023	0.024	2,326,000	55,368	0.0238	67,154	67,154	70,073	67,154	70,073	1	69,501	-4.17%
2005-07-04	0	0.024	0.023	0.024	0.022	0.024	1,440,000	32,420	0.0225	70,073	67,154	70,073	64,234	70,073	0	65,734	0.00%
2005-06-30	0	0.024	0.024	0.025	0.024	0.024	734,105	17,600	0.0240	70,073	70,073	72,993	70,073	70,073	0	70,000	0.00%
2005-06-29	0	0.024	0.024	0.025	0.024	0.025	2,809,440	67,633	0.0241	70,073	70,073	72,993	70,073	72,993	1	70,288	-4.00%
2005-06-28	0	0.025	0.024	0.025	0.024	0.025	2,948,800	71,640	0.0243	72,993	70,073	72,993	70,073	72,993	1	70,934	4.17%
2005-06-27	0	0.024	0.024	0.025	0.024	0.025	5,624,000	136,176	0.0242	70,073	70,073	72,993	70,073	72,993	2	70,696	0.00%
2005-06-24	0	0.024	0.024	0.025	0.024	0.025	5,120,900	123,000	0.0240	70,073	70,073	72,993	70,073	72,993	2	70,129	0.00%
2005-06-23	0	0.024	0.024	0.025	0.024	0.025	1,932,160	46,923	0.0243	70,073	70,073	72,993	70,073	72,993	1	70,906	-7.69%
2005-06-22	0	0.026	0.025	0.026	0.025	0.026	12,876,240	324,905	0.0252	75,913	72,993	75,913	72,993	75,913	4	73,673	-3.70%
2005-06-21	0	0.027	0.026	0.027	0.025	0.027	24,298,000	620,510	0.0255	78,833	75,913	78,833	72,993	78,833	8	74,562	8.00%
2005-06-20	0	0.025	0.025	0.026	0.024	0.026	44,964,640	1,141,313	0.0254	72,993	72,993	75,913	70,073	75,913	15	74,110	4.17%
2005-06-17	0	0.024	0.024	0.025	0.023	0.025	75,374,800	1,835,173	0.0243	70,073	70,073	72,993	67,154	72,993	26	71,087	0.00%
2005-06-16	0	0.024	0.023	0.024	0.023	0.025	30,768,240	719,646	0.0234	70,073	67,154	70,073	67,154	72,993	11	68,290	0.00%
2005-06-15	0	0.024	0.023	0.024	0.022	0.025	88,257,600	2,076,947	0.0235	70,073	67,154	70,073	64,234	72,993	30	68,709	0.00%
2005-06-14	0	0.024	0.023	0.024	0.023	0.029	146,367,440	3,700,039	0.0253	70,073	67,154	70,073	67,154	84,672	50	73,808	-17.24%
2005-06-13	1	-	-	-	-	-	0	0	-	84,672	-	-	-	-	0	-	0.00%
2005-06-10	1	-	-	-	-	-	0	0	-	84,672	-	-	-	-	0	-	0.00%
2005-06-09	1	-	-	-	-	-	0	0	-	84,672	-	-	-	-	0	-	0.00%
2005-06-08	1	-	-	-	-	-	0	0	-	84,672	-	-	-	-	0	-	0.00%
2005-06-07	1	-	-	-	-	-	0	0	-	84,672	-	-	-	-	0	-	0.00%
2005-06-06	1	-	-	-	-	-	0	0	-	84,672	-	-	-	-	0	-	0.00%
2005-06-03	0	0.029	0.029	0.030	0.029	0.030	4,104,000	121,032	0.0295	84,672	84,672	87,592	84,672	87,592	1	86,106	-3.33%
2005-06-02	0	0.030	0.029	0.030	0.029	0.030	10,234,480	297,547	0.0291	87,592	84,672	87,592	84,672	87,592	4	84,885	3.45%
2005-06-01	0	0.029	0.029	0.030	0.029	0.030	5,802,000	173,940	0.0300	84,672	84,672	87,592	84,672	87,592	2	87,531	-3.33%
2005-05-31	0	0.030	0.029	0.030	0.029	0.030	7,882,400	234,220	0.0297	87,592	84,672	87,592	84,672	87,592	3	86,758	3.45%
2005-05-30	0	0.029	0.029	0.030	0.029	0.030	7,278,000	217,328	0.0299	84,672	84,672	87,592	84,672	87,592	2	87,186	0.00%
2005-05-27	0	0.029	0.029	0.030	0.029	0.031	29,175,040	877,241	0.0301	84,672	84,672	87,592	84,672	90,511	10	87,791	-3.33%
2005-05-26	0	0.030	0.030	0.031	0.030	0.032	87,214,000	2,699,234	0.0309	87,592	87,592	90,511	87,592	93,431	30	90,364	0.00%
2005-05-25	0	0.030	0.030	0.031	0.030	0.032	12,738,000	393,978	0.0309	87,592	87,592	90,511	87,592	93,431	4	90,305	0.00%
2005-05-24	0	0.030	0.030	0.031	0.030	0.032	16,528,400	510,176	0.0309	87,592	87,592	90,511	87,592	93,431	6	90,122	0.00%
2005-05-23	0	0.030	0.030	0.031	0.030	0.033	56,042,000	1,773,826	0.0317	87,592	87,592	90,511	87,592	96,351	19	92,414	0.00%
2005-05-20	0	0.030	0.030	0.031	0.030	0.032	17,630,000	551,334	0.0313	87,592	87,592	90,511	87,592	93,431	6	91,307	0.00%
2005-05-19	0	0.030	0.029	0.030	0.030	0.031	8,000,000	240,300	0.0300	87,592	84,672	87,592	87,592	90,511	3	87,701	0.00%
2005-05-18	0	0.030	0.029	0.030	0.029	0.030	58,400	1,704	0.0292	87,592	84,672	87,592	84,672	87,592	0	85,192	0.00%
2005-05-17	0	0.030	0.029	0.030	0.030	0.031	6,636,000	202,084	0.0305	87,592	84,672	87,592	87,592	90,511	2	88,913	0.00%
2005-05-13	0	0.030	0.029	0.030	0.029	0.030	8,268,000	243,872	0.0295	87,592	84,672	87,592	84,672	87,592	3	86,120	3.45%
2005-05-12	0	0.029	0.029	0.030	0.028	0.030	12,194,446	353,855	0.0290	84,672	84,672	87,592	81,752	87,592	4	84,724	3.57%
2005-05-11	0	0.028	0.028	0.029	0.028	0.029	1,410,000	39,490	0.0280	81,752	81,752	84,672	81,752	84,672	0	81,773	0.00%
2005-05-10	0	0.028	0.028	0.029	0.028	0.028	16,644,000	466,032	0.0280	81,752	81,752	84,672	81,752	81,752	6	81,752	-3.45%
2005-05-09	0	0.029	0.028	0.029	0.028	0.029	8,204,800	229,738	0.0280	84,672	81,752	84,672	81,752	84,672	3	81,754	0.00%
2005-05-06	0	0.029	0.029	0.030	0.029	0.030	4,264,400	123,858	0.0290	84,672	84,672	87,592	84,672	87,592	1	84,802	0.00%
2005-05-05	0	0.029	0.029	0.030	0.029	0.029	2,790,400	80,918	0.0290	84,672	84,672	87,592	84,672	84,672	1	84,668	-3.33%
2005-05-04	0	0.030	0.029	0.030	0.029	0.035	9,102,000	275,720	0.0303	87,592	84,672	87,592	84,672	102,190	3	88,445	0.00%
2005-05-03	0	0.030	0.029	0.030	0.029	0.030	24,540,000	713,760	0.0291	87,592	84,672	87,592	84,672	87,592	8	84,922	0.00%
2005-04-29	0	0.030	0.029	0.030	0.030	0.030	1,000,000	30,000	0.0300	87,592	84,672	87,592	87,592	87,592	0	87,592	0.00%
2005-04-28	0	0.030	0.030	0.031	0.030	0.031	4,102,000	124,662	0.0304	87,592	87,592	90,511	87,592	90,511	1	88,732	0.00%
2005-04-27	0	0.030	0.030	0.031	0.030	0.030	400,000	12,000	0.0300	87,592	87,592	90,511	87,592	87,592	0	87,592	0.00%
2005-04-26	0	0.030	0.030	0.031	0.030	0.030	6,644,000	199,320	0.0300	87,592	87,592	90,511	87,592	87,592	2	87,592	-3.23%
2005-04-25	0	0.031	0.030	0.031	0.030	0.031	3,800,000	117,500	0.0309	90,511	87,592	90,511	87,592	90,511	1	90,281	3.33%
2005-04-22	0	0.030	0.029	0.031	0.029	0.033	7,620,000	225,260	0.0296	87,592	84,672	90,511	84,672	96,351	3	86,312	0.00%
2005-04-21	0	0.030	0.029	0.031	0.030	0.030	300,000	9,000	0.0300	87,592	84,672	90,511	87,592	87,592	0	87,592	0.00%
2005-04-20	0	0.030	0.030	0.031	0.030	0.030	1,154,160	34,623	0.0300	87,592	87,592	90,511	87,592	87,592	0	87,587	-3.23%
2005-04-19	0	0.031	0.030	0.031	0.030	0.037	21,062,000	663,432	0.0315	90,511	87,592	90,511	87,592	108,030	7	91,968	3.33%
2005-04-18	0	0.030	0.029	0.031	0.030	0.030	1,000,000	30,000	0.0300	87,592	84,672	90,511	87,592	87,592	0	87,592	-3.23%
2005-04-15	0	0.031	0.031	0.033	0.029	0.031	4,134,000	123,726	0.0299	90,511	90,511	96,351	84,672	90,511	1	87,384	3.33%
2005-04-14	0	0.030	0.030	0.031	0.029	0.031	5,532,000	165,332	0.0299	87,592	87,592	90,511	84,672	90,511	2	87,260	0.00%
2005-04-13	0	0.030	0.030	0.031	0.030	0.030	3,477,200	104,300	0.0300	87,592	87,592	90,511	87,592	87,592	1	87,578	-3.23%
2005-04-12	0	0.031	0.030	0.031	0.030	0.031	1,224,800	37,956	0.0310	90,511	87,592	90,511	87,592	90,511	0	90,481	0.00%
2005-04-11	0	0.031	0.031	0.032	0.030	0.031	1,588,400	49,230	0.0310	90,511	90,511	93,431	87,592	90,511	1	90,492	0.00%
2005-04-08	0	0.031	0.031	0.032	0.031	0.032	4,406,000	138,136	0.0314	90,511	90,511	93,431	90,511	93,431	2	91,539	-3.13%
2005-04-07	0	0.032	0.031	0.032	0.030	0.033	7,514,000	239,246	0.0318	93,431	90,511	93,431	87,592	96,351	3	92,964	6.67%
2005-04-06	0	0.030	0.030	0.031	0.030	0.032	850,000	26,200	0.0308	87,592	87,592	90,511	87,592	93,431	0	89,996	-3.23%
2005-04-04	0	0.031	0.031	0.032	0.030	0.031	800,000	24,700	0.0309	90,511	90,511	93,431	87,592	90,511	0	90,146	3.33%
2005-04-01	0	0.030	0.030	0.031	0.030	0.030	2,300,000	69,000	0.0300	87,592	87,592	90,511	87,592	87,592	1	87,592	-3.23%
2005-03-31	0	0.031	0.030	0.031	0.030	0.031	3,394,735	102,835	0.0303	90,511	87,592	90,511	87,592	90,511	1	88,446	3.33%
2005-03-30	0	0.030	0.030	0.031	0.030	0.031	3,902,640	117,153	0.0300	87,592	87,592	90,511	87,592	90,511	1	87,647	-3.23%
2005-03-29	0	0.031	0.031	0.032	0.031	0.031	5,670,000	175,770	0.0310	90,511	90,511	93,431	90,511	90,511	2	90,511	-3.13%
2005-03-24	0	0.032	0.032	0.033	0.031	0.039	15,788,720	515,576	0.0327	93,431	93,431	96,351	90,511	113,869	5	95,343	3.23%
2005-03-23	0	0.031	0.029	0.031	0.030	0.031	17,650,000	529,640	0.0300	90,511	84,672	90,511	87,592	90,511	6	87,615	3.33%
2005-03-22	0	0.030	0.029	0.030	0.029	0.030	23,693,200	709,779	0.0300	87,592	84,672	87,592	84,672	87,592	8	87,466	0.00%
2005-03-21	0	0.030	0.029	0.030	0.030	0.030	8,660,000	259,800	0.0300	87,592	84,672	87,592	87,592	87,592	3	87,592	0.00%
2005-03-18	0	0.030	0.030	0.031	0.030	0.031	10,582,000	319,820	0.0302	87,592	87,592	90,511	87,592	90,511	4	88,243	-3.23%
2005-03-17	0	0.031	0.030	0.031	0.030	0.031	6,106,000	187,634	0.0307	90,511	87,592	90,511	87,592	90,511	2	89,722	-3.13%
2005-03-16	0	0.032	0.031	0.032	0.031	0.032	4,090,000	126,870	0.0310	93,431	90,511	93,431	90,511	93,431	1	90,569	0.00%
2005-03-15	0	0.032	0.031	0.032	0.030	0.032	12,305,600	387,606	0.0315	93,431	90,511	93,431	87,592	93,431	4	91,966	-3.03%
2005-03-14	0	0.033	0.032	0.033	0.033	0.034	5,250,000	173,460	0.0330	96,351	93,431	96,351	96,351	99,271	2	96,468	-2.94%
2005-03-11	0	0.034	0.033	0.034	0.033	0.034	3,494,000	118,696	0.0340	99,271	96,351	99,271	96,351	99,271	1	99,187	-2.86%
2005-03-10	0	0.035	0.034	0.035	0.032	0.035	22,450,000	761,080	0.0339	102,190	99,271	102,190	93,431	102,190	8	98,982	-2.78%
2005-03-09	0	0.036	0.035	0.036	0.035	0.036	2,620,000	91,800	0.0350	105,110	102,190	105,110	102,190	105,110	1	102,302	2.86%
2005-03-08	0	0.035	0.035	0.036	0.035	0.036	2,136,720	75,882	0.0355	102,190	102,190	105,110	102,190	105,110	1	103,689	0.00%
2005-03-07	0	0.035	0.035	0.036	0.035	0.036	8,462,000	296,670	0.0351	102,190	102,190	105,110	102,190	105,110	3	102,363	-2.78%
2005-03-04	0	0.036	0.035	0.036	0.035	0.036	8,320,000	297,140	0.0357	105,110	102,190	105,110	102,190	105,110	3	104,275	-2.70%
2005-03-03	0	0.037	0.036	0.037	0.035	0.037	12,850,000	460,290	0.0358	108,030	105,110	108,030	102,190	108,030	4	104,585	2.78%
2005-03-02	0	0.036	0.036	0.038	0.036	0.037	5,316,000	196,394	0.0369	105,110	105,110	110,950	105,110	108,030	2	107,866	-2.70%
2005-03-01	0	0.037	0.037	0.038	0.037	0.038	1,995,560	75,325	0.0377	108,030	108,030	110,950	108,030	110,950	1	110,209	-2.63%
2005-02-28	0	0.038	0.037	0.038	0.037	0.039	4,369,200	163,638	0.0375	110,950	108,030	110,950	108,030	113,869	1	109,351	0.00%
2005-02-25	0	0.038	0.037	0.038	0.037	0.038	4,930,000	186,088	0.0377	110,950	108,030	110,950	108,030	110,950	2	110,208	2.70%
2005-02-24	0	0.037	0.037	0.038	0.037	0.037	1,883,600	69,682	0.0370	108,030	108,030	110,950	108,030	108,030	1	108,012	0.00%
2005-02-23	0	0.037	0.037	0.038	0.037	0.038	2,700,000	100,028	0.0370	108,030	108,030	110,950	108,030	110,950	1	108,168	-2.63%
2005-02-22	0	0.038	0.037	0.038	0.038	0.039	5,770,000	220,030	0.0381	110,950	108,030	110,950	110,950	113,869	2	111,339	-2.56%
2005-02-21	0	0.039	0.038	0.039	0.038	0.039	7,600,000	296,300	0.0390	113,869	110,950	113,869	110,950	113,869	3	113,831	5.41%
2005-02-18	0	0.037	0.037	0.039	0.037	0.038	3,428,000	129,836	0.0379	108,030	108,030	113,869	108,030	110,950	1	110,585	0.00%
2005-02-17	0	0.037	0.037	0.038	0.037	0.039	5,100,480	194,214	0.0381	108,030	108,030	110,950	108,030	113,869	2	111,176	0.00%
2005-02-16	0	0.037	0.037	0.038	0.037	0.038	12,511,426	475,414	0.0380	108,030	108,030	110,950	108,030	110,950	4	110,945	0.00%
2005-02-15	0	0.037	0.037	0.039	0.036	0.038	12,488,000	469,248	0.0376	108,030	108,030	113,869	105,110	110,950	4	109,711	2.78%
2005-02-14	0	0.036	0.036	0.037	0.035	0.036	3,044,032	109,032	0.0358	105,110	105,110	108,030	102,190	105,110	1	104,580	-2.70%
2005-02-08	0	0.037	0.036	0.037	0.036	0.037	3,138,720	113,628	0.0362	108,030	105,110	108,030	105,110	108,030	1	105,700	2.78%
2005-02-07	0	0.036	0.036	0.037	0.035	0.037	1,400,000	50,400	0.0360	105,110	105,110	108,030	102,190	108,030	0	105,110	0.00%
2005-02-04	0	0.036	0.036	0.037	0.036	0.037	5,850,000	210,800	0.0360	105,110	105,110	108,030	105,110	108,030	2	105,210	-2.70%
2005-02-03	0	0.037	0.036	0.037	0.036	0.037	3,900,000	144,000	0.0369	108,030	105,110	108,030	105,110	108,030	1	107,805	0.00%
2005-02-02	0	0.037	0.036	0.037	0.035	0.037	8,098,000	293,370	0.0362	108,030	105,110	108,030	102,190	108,030	3	105,774	0.00%
2005-02-01	0	0.037	0.037	0.038	0.037	0.038	24,950,000	933,690	0.0374	108,030	108,030	110,950	108,030	110,950	9	109,263	-2.63%
2005-01-31	0	0.038	0.038	0.039	0.038	0.039	4,580,000	174,640	0.0381	110,950	110,950	113,869	110,950	113,869	2	111,332	0.00%
2005-01-28	0	0.038	0.038	0.039	0.038	0.039	20,120,880	773,424	0.0384	110,950	110,950	113,869	110,950	113,869	7	112,231	0.00%
2005-01-27	0	0.038	0.038	0.040	0.038	0.041	69,268,240	2,742,777	0.0396	110,950	110,950	116,789	110,950	119,709	24	115,611	-5.00%
2005-01-26	0	0.040	0.038	0.039	0.038	0.046	184,144,000	7,634,152	0.0415	116,789	110,950	113,869	110,950	134,307	63	121,044	-2.44%
2005-01-25	0	0.041	0.039	0.041	0.038	0.041	50,550,400	2,038,369	0.0403	119,709	113,869	119,709	110,950	119,709	17	117,733	5.13%
2005-01-24	0	0.039	0.038	0.039	0.037	0.039	16,020,000	610,360	0.0381	113,869	110,950	113,869	108,030	113,869	5	111,241	0.00%
2005-01-21	0	0.039	0.038	0.039	0.038	0.039	16,760,000	638,640	0.0381	113,869	110,950	113,869	110,950	113,869	6	111,256	2.63%
2005-01-20	0	0.038	0.038	0.039	0.038	0.039	12,500,000	487,100	0.0390	110,950	110,950	113,869	110,950	113,869	4	113,776	-5.00%
2005-01-19	0	0.040	0.039	0.040	0.039	0.040	3,460,000	137,920	0.0399	116,789	113,869	116,789	113,869	116,789	1	116,384	2.56%
2005-01-18	0	0.039	0.039	0.040	0.039	0.040	10,072,000	395,830	0.0393	113,869	113,869	116,789	113,869	116,789	3	114,745	0.00%
2005-01-17	0	0.039	0.039	0.040	0.039	0.040	15,020,400	591,452	0.0394	113,869	113,869	116,789	113,869	116,789	5	114,969	0.00%
2005-01-14	0	0.039	0.039	0.040	0.038	0.040	15,982,000	629,418	0.0394	113,869	113,869	116,789	110,950	116,789	5	114,987	-2.50%
2005-01-13	0	0.040	0.039	0.040	0.039	0.040	30,010,000	1,187,372	0.0396	116,789	113,869	116,789	113,869	116,789	10	115,521	2.56%
2005-01-12	0	0.039	0.039	0.040	0.037	0.040	32,414,000	1,250,782	0.0386	113,869	113,869	116,789	108,030	116,789	11	112,665	0.00%
2005-01-11	0	0.039	0.039	0.040	0.039	0.044	71,234,000	2,906,826	0.0408	113,869	113,869	116,789	113,869	128,468	24	119,144	-7.14%
2005-01-10	0	0.042	0.042	0.043	0.041	0.044	71,018,000	3,020,040	0.0425	122,628	122,628	125,548	119,709	128,468	24	124,161	-10.64%
2005-01-07	0	0.047	0.046	0.047	0.046	0.048	47,356,000	2,224,950	0.0470	137,227	134,307	137,227	134,307	140,147	16	137,179	4.44%
2005-01-06	0	0.045	0.045	0.046	0.044	0.054	296,387,920	14,396,989	0.0486	131,388	131,388	134,307	128,468	157,665	102	141,825	4.65%
2005-01-05	0	0.043	0.043	0.044	0.043	0.045	69,970,000	3,113,530	0.0445	125,548	125,548	128,468	125,548	131,388	24	129,922	-4.44%
2005-01-04	0	0.045	0.044	0.045	0.042	0.045	60,340,000	2,661,840	0.0441	131,388	128,468	131,388	122,628	131,388	21	128,801	0.00%
2005-01-03	0	0.045	0.044	0.045	0.044	0.048	88,740,610	4,067,085	0.0458	131,388	128,468	131,388	128,468	140,147	30	133,814	-2.17%
2004-12-31	0	0.046	0.045	0.046	0.043	0.046	52,690,000	2,353,130	0.0447	134,307	131,388	134,307	125,548	134,307	18	130,395	4.55%
2004-12-30	0	0.044	0.044	0.045	0.044	0.048	87,750,000	4,014,690	0.0458	128,468	128,468	131,388	128,468	140,147	30	133,582	-2.22%
2004-12-29	0	0.045	0.044	0.045	0.044	0.046	44,077,200	1,962,982	0.0445	131,388	128,468	131,388	128,468	134,307	15	130,030	0.00%
2004-12-28	0	0.045	0.044	0.045	0.043	0.045	5,304,000	234,376	0.0442	131,388	128,468	131,388	125,548	131,388	2	129,018	4.65%
2004-12-24	0	0.043	0.043	0.045	0.043	0.045	3,348,000	147,430	0.0440	125,548	125,548	131,388	125,548	131,388	1	128,571	-2.27%
2004-12-23	0	0.044	0.043	0.044	0.042	0.045	10,596,000	463,006	0.0437	128,468	125,548	128,468	122,628	131,388	4	127,581	0.00%
2004-12-22	0	0.044	0.044	0.045	0.044	0.045	13,433,600	597,972	0.0445	128,468	128,468	131,388	128,468	131,388	5	129,966	0.00%
2004-12-21	0	0.044	0.044	0.045	0.043	0.045	10,722,880	473,501	0.0442	128,468	128,468	131,388	125,548	131,388	4	128,929	0.00%
2004-12-20	0	0.044	0.044	0.046	0.044	0.046	16,246,000	731,020	0.0450	128,468	128,468	134,307	128,468	134,307	6	131,379	-4.35%
2004-12-17	0	0.046	0.046	0.047	0.045	0.048	52,908,000	2,461,454	0.0465	134,307	134,307	137,227	131,388	140,147	18	135,835	9.52%
2004-12-16	0	0.042	0.043	0.044	0.042	0.046	18,080,000	789,870	0.0437	122,628	125,548	128,468	122,628	134,307	6	127,555	-4.55%
2004-12-15	0	0.044	0.043	0.044	0.041	0.045	6,882,000	290,312	0.0422	128,468	125,548	128,468	119,709	131,388	2	123,166	10.00%
2004-12-14	0	0.040	0.040	0.042	0.039	0.042	21,580,000	885,484	0.0410	116,789	116,789	122,628	113,869	122,628	7	119,804	2.56%
2004-12-13	0	0.039	0.038	0.039	0.038	0.043	22,410,640	900,462	0.0402	113,869	110,950	113,869	110,950	125,548	8	117,315	-9.30%
2004-12-10	0	0.043	0.042	0.043	0.042	0.045	24,992,000	1,074,616	0.0430	125,548	122,628	125,548	122,628	131,388	9	125,543	-4.44%
2004-12-09	0	0.045	0.044	0.045	0.044	0.048	45,280,208	2,107,874	0.0466	131,388	128,468	131,388	128,468	140,147	16	135,918	-4.26%
2004-12-08	0	0.047	0.046	0.047	0.046	0.049	33,144,000	1,571,218	0.0474	137,227	134,307	137,227	134,307	143,066	11	138,412	-2.08%
2004-12-07	0	0.048	0.048	0.049	0.048	0.049	23,690,800	1,141,760	0.0482	140,147	140,147	143,066	140,147	143,066	8	140,714	0.00%
2004-12-06	0	0.048	0.048	0.049	0.048	0.051	27,200,000	1,332,900	0.0490	140,147	140,147	143,066	140,147	148,906	9	143,077	-2.04%
2004-12-03	0	0.049	0.049	0.050	0.048	0.054	65,920,080	3,317,495	0.0503	143,066	143,066	145,986	140,147	157,665	23	146,938	-9.26%
2004-12-02	0	0.054	0.052	0.054	0.052	0.054	23,310,400	1,235,456	0.0530	157,665	151,826	157,665	151,826	157,665	8	154,746	1.89%
2004-12-01	0	0.053	0.052	0.053	0.052	0.057	87,950,000	4,801,034	0.0546	154,745	151,826	154,745	151,826	166,424	30	159,383	-7.02%
2004-11-30	0	0.057	0.056	0.057	0.055	0.057	36,604,400	2,062,906	0.0564	166,424	163,505	166,424	160,585	166,424	13	164,546	-1.72%
2004-11-29	0	0.058	0.057	0.058	0.055	0.059	53,384,000	3,031,032	0.0568	169,344	166,424	169,344	160,585	172,264	18	165,776	3.57%
2004-11-26	0	0.056	0.055	0.056	0.055	0.057	60,264,000	3,354,270	0.0557	163,505	160,585	163,505	160,585	166,424	21	162,511	1.82%
2004-11-25	0	0.055	0.055	0.056	0.055	0.058	81,832,000	4,618,166	0.0564	160,585	160,585	163,505	160,585	169,344	28	164,774	-5.17%
2004-11-24	0	0.058	0.058	0.059	0.057	0.061	95,810,320	5,610,846	0.0586	169,344	169,344	172,264	166,424	178,103	33	170,985	-3.33%
2004-11-23	0	0.060	0.059	0.060	0.059	0.065	218,606,000	13,643,190	0.0624	175,183	172,264	175,183	172,264	189,782	75	182,220	0.00%
2004-11-22	0	0.060	0.059	0.060	0.057	0.062	314,892,000	18,667,134	0.0593	175,183	172,264	175,183	166,424	181,023	108	173,084	5.26%
2004-11-19	0	0.057	0.056	0.057	0.055	0.059	64,592,416	3,631,870	0.0562	166,424	163,505	166,424	160,585	172,264	22	164,169	0.00%
2004-11-18	0	0.057	0.056	0.057	0.055	0.059	124,781,168	7,074,110	0.0567	166,424	163,505	166,424	160,585	172,264	43	165,525	3.64%
2004-11-17	0	0.055	0.054	0.055	0.052	0.055	168,576,128	8,884,870	0.0527	160,585	157,665	160,585	151,826	160,585	58	153,885	3.77%
2004-11-16	0	0.053	0.053	0.054	0.053	0.056	46,988,000	2,570,388	0.0547	154,745	154,745	157,665	154,745	163,505	16	159,718	-1.85%
2004-11-15	0	0.054	0.054	0.055	0.052	0.055	208,641,612	10,914,325	0.0523	157,665	157,665	160,585	151,826	160,585	71	152,735	-1.82%
2004-11-12	0	0.055	0.054	0.055	0.052	0.055	32,495,390	1,737,089	0.0535	160,585	157,665	160,585	151,826	160,585	11	156,078	3.77%
2004-11-11	0	0.053	0.052	0.053	0.051	0.053	10,790,000	567,718	0.0526	154,745	151,826	154,745	148,906	154,745	4	153,622	3.92%
2004-11-10	0	0.051	0.051	0.052	0.051	0.052	10,032,400	521,090	0.0519	148,906	148,906	151,826	148,906	151,826	3	151,653	-1.92%
2004-11-09	0	0.052	0.051	0.052	0.051	0.053	19,000,000	992,262	0.0522	151,826	148,906	151,826	148,906	154,745	7	152,481	0.00%
2004-11-08	0	0.052	0.052	0.053	0.052	0.054	5,921,200	314,054	0.0530	151,826	151,826	154,745	151,826	157,665	2	154,859	-3.70%
2004-11-05	0	0.054	0.054	0.055	0.054	0.057	14,502,000	802,652	0.0553	157,665	157,665	160,585	157,665	166,424	5	161,600	-1.82%
2004-11-04	0	0.055	0.054	0.055	0.052	0.056	31,696,800	1,671,278	0.0527	160,585	157,665	160,585	151,826	163,505	11	153,948	5.77%
2004-11-03	0	0.052	0.052	0.053	0.052	0.053	9,222,000	479,546	0.0520	151,826	151,826	154,745	151,826	154,745	3	151,826	0.00%
2004-11-02	0	0.052	0.052	0.053	0.052	0.053	8,118,000	426,736	0.0526	151,826	151,826	154,745	151,826	154,745	3	153,480	-1.89%
2004-11-01	0	0.053	0.052	0.053	0.052	0.053	9,053,240	479,712	0.0530	154,745	151,826	154,745	151,826	154,745	3	154,710	0.00%
2004-10-29	0	0.053	0.053	0.054	0.053	0.054	8,826,760	476,138	0.0539	154,745	154,745	157,665	154,745	157,665	3	157,497	-5.36%
2004-10-28	0	0.056	0.054	0.056	0.054	0.057	14,270,000	790,930	0.0554	163,505	157,665	163,505	157,665	166,424	5	161,829	-1.75%
2004-10-27	0	0.057	0.055	0.057	0.054	0.058	20,365,760	1,143,645	0.0562	166,424	160,585	166,424	157,665	169,344	7	163,958	5.56%
2004-10-26	0	0.054	0.054	0.055	0.054	0.056	32,560,000	1,764,440	0.0542	157,665	157,665	160,585	157,665	163,505	11	158,221	0.00%
2004-10-25	0	0.054	0.054	0.055	0.054	0.056	7,667,200	416,724	0.0544	157,665	157,665	160,585	157,665	163,505	3	158,691	-3.57%
2004-10-21	0	0.056	0.054	0.056	0.054	0.057	11,600,000	644,700	0.0556	163,505	157,665	163,505	157,665	166,424	4	162,271	1.82%
2004-10-20	0	0.055	0.054	0.055	0.054	0.059	20,750,000	1,158,650	0.0558	160,585	157,665	160,585	157,665	172,264	7	163,033	1.85%
2004-10-19	0	0.054	0.054	0.055	0.053	0.055	32,000,000	1,728,300	0.0540	157,665	157,665	160,585	154,745	160,585	11	157,692	0.00%
2004-10-18	0	0.054	0.053	0.054	0.053	0.055	18,387,200	998,398	0.0543	157,665	154,745	157,665	154,745	160,585	6	158,537	0.00%
2004-10-15	0	0.054	0.054	0.055	0.054	0.059	15,541,920	871,490	0.0561	157,665	157,665	160,585	157,665	172,264	5	163,719	-5.26%
2004-10-14	0	0.057	0.056	0.058	0.053	0.060	74,304,000	4,150,932	0.0559	166,424	163,505	169,344	154,745	175,183	25	163,108	5.56%
2004-10-13	0	0.054	0.053	0.054	0.053	0.054	21,550,000	1,163,100	0.0540	157,665	154,745	157,665	154,745	157,665	7	157,584	-3.57%
2004-10-12	0	0.056	0.054	0.056	0.054	0.056	8,310,000	458,140	0.0551	163,505	157,665	163,505	157,665	163,505	3	160,968	3.70%
2004-10-11	0	0.054	0.054	0.055	0.054	0.054	13,002,880	702,143	0.0540	157,665	157,665	160,585	157,665	157,665	4	157,662	0.00%
2004-10-08	0	0.054	0.054	0.055	0.053	0.054	641,200	34,274	0.0535	157,665	157,665	160,585	154,745	157,665	0	156,068	-1.82%
2004-10-07	0	0.055	0.053	0.055	0.054	0.056	14,966,000	824,470	0.0551	160,585	154,745	160,585	157,665	163,505	5	160,846	1.85%
2004-10-06	0	0.054	0.054	0.055	0.054	0.055	17,020,000	924,080	0.0543	157,665	157,665	160,585	157,665	160,585	6	158,523	-1.82%
2004-10-05	0	0.055	0.054	0.055	0.054	0.056	17,778,000	978,690	0.0551	160,585	157,665	160,585	157,665	163,505	6	160,733	-3.51%
2004-10-04	0	0.057	0.056	0.057	0.053	0.057	36,359,000	1,981,164	0.0545	166,424	163,505	166,424	154,745	166,424	12	159,093	1.79%
2004-09-30	0	0.056	0.055	0.056	0.054	0.056	16,180,000	881,640	0.0545	163,505	160,585	163,505	157,665	163,505	6	159,094	3.70%
2004-09-28	0	0.054	0.053	0.054	0.054	0.057	45,392,000	2,474,424	0.0545	157,665	154,745	157,665	157,665	166,424	16	159,161	-1.82%
2004-09-27	0	0.055	0.054	0.055	0.054	0.055	2,680,000	147,100	0.0549	160,585	157,665	160,585	157,665	160,585	1	160,258	0.00%
2004-09-24	0	0.055	0.054	0.055	0.054	0.056	7,862,032	434,072	0.0552	160,585	157,665	160,585	157,665	163,505	3	161,201	0.00%
2004-09-23	0	0.055	0.055	0.056	0.053	0.057	33,606,400	1,892,696	0.0563	160,585	160,585	163,505	154,745	166,424	12	164,437	1.85%
2004-09-22	0	0.054	0.054	0.055	0.053	0.054	9,760,000	522,022	0.0535	157,665	157,665	160,585	154,745	157,665	3	156,164	0.00%
2004-09-21	0	0.054	0.053	0.055	0.053	0.054	1,012,012	53,837	0.0532	157,665	154,745	160,585	154,745	157,665	0	155,323	1.89%
2004-09-20	0	0.053	0.053	0.055	0.053	0.057	9,350,000	502,138	0.0537	154,745	154,745	160,585	154,745	166,424	3	156,803	-3.64%
2004-09-17	0	0.055	0.053	0.055	0.053	0.055	4,842,400	262,618	0.0542	160,585	154,745	160,585	154,745	160,585	2	158,345	3.77%
2004-09-16	0	0.053	0.052	0.053	0.051	0.053	7,390,000	383,270	0.0519	154,745	151,826	154,745	148,906	154,745	3	151,427	1.92%
2004-09-15	0	0.052	0.052	0.053	0.051	0.053	7,720,000	400,360	0.0519	151,826	151,826	154,745	148,906	154,745	3	151,417	-1.89%
2004-09-14	0	0.053	0.052	0.053	0.052	0.053	9,762,000	511,464	0.0524	154,745	151,826	154,745	151,826	154,745	3	152,974	-5.36%
2004-09-13	0	0.056	0.053	0.056	0.051	0.056	6,436,000	339,072	0.0527	163,505	154,745	163,505	148,906	163,505	2	153,822	7.69%
2004-09-10	0	0.052	0.052	0.054	0.052	0.053	1,170,000	61,240	0.0523	151,826	151,826	157,665	151,826	154,745	0	152,824	0.00%
2004-09-09	0	0.052	0.052	0.053	0.051	0.053	32,542,077	1,689,147	0.0519	151,826	151,826	154,745	148,906	154,745	11	151,553	-1.89%
2004-09-08	0	0.053	0.052	0.053	0.052	0.054	17,321,600	916,720	0.0529	154,745	151,826	154,745	151,826	157,665	6	154,522	-3.64%
2004-09-07	0	0.055	0.053	0.056	0.052	0.056	30,819,998	1,629,854	0.0529	160,585	154,745	163,505	151,826	163,505	11	154,404	0.00%
2004-09-06	0	0.055	0.053	0.055	0.052	0.055	28,890,400	1,530,126	0.0530	160,585	154,745	160,585	151,826	160,585	10	154,638	1.85%
2004-09-03	0	0.054	0.052	0.054	0.052	0.054	26,674,400	1,411,454	0.0529	157,665	151,826	157,665	151,826	157,665	9	154,495	0.00%
2004-09-02	0	0.054	0.052	0.054	0.051	0.055	32,642,960	1,741,888	0.0534	157,665	151,826	157,665	148,906	160,585	11	155,802	-1.82%
2004-09-01	0	0.055	0.054	0.055	0.054	0.060	22,078,000	1,233,786	0.0559	160,585	157,665	160,585	157,665	175,183	8	163,163	-8.33%
2004-08-31	0	0.060	0.056	0.060	0.055	0.061	16,540,400	938,806	0.0568	175,183	163,505	175,183	160,585	178,103	6	165,719	0.00%
2004-08-30	0	0.060	0.060	0.061	0.058	0.059	2,030,000	120,740	0.0595	175,183	175,183	178,103	169,344	172,264	1	173,659	0.00%
2004-08-27	0	0.060	0.060	0.061	0.059	0.059	440,000	25,960	0.0590	175,183	175,183	178,103	172,264	172,264	0	172,264	-1.64%
2004-08-26	0	0.061	0.059	0.061	0.059	0.061	1,810,000	107,410	0.0593	178,103	172,264	178,103	172,264	178,103	1	173,264	-1.61%
2004-08-25	0	0.062	0.062	0.063	0.062	0.062	2,550,000	158,100	0.0620	181,023	181,023	183,943	181,023	181,023	1	181,023	0.00%
2004-08-24	0	0.062	0.061	0.062	0.058	0.063	297,260	18,067	0.0608	181,023	178,103	181,023	169,344	183,943	0	177,456	-1.59%
2004-08-23	0	0.063	0.059	0.063	0.060	0.063	2,098,800	128,482	0.0612	183,943	172,264	183,943	175,183	183,943	1	178,736	6.78%
2004-08-20	0	0.059	0.059	0.060	0.058	0.059	620,000	36,560	0.0590	172,264	172,264	175,183	169,344	172,264	0	172,170	0.00%
2004-08-19	0	0.059	0.059	0.060	0.059	0.060	2,005,339	118,623	0.0592	172,264	172,264	175,183	172,264	175,183	1	172,712	-1.67%
2004-08-18	0	0.060	0.060	0.061	0.060	0.062	1,200,000	72,630	0.0605	175,183	175,183	178,103	175,183	181,023	0	176,716	-1.64%
2004-08-17	0	0.061	0.060	0.062	0.061	0.062	5,080,000	312,960	0.0616	178,103	175,183	181,023	178,103	181,023	2	179,873	0.00%
2004-08-16	0	0.061	0.061	0.063	0.060	0.061	4,920,400	299,018	0.0608	178,103	178,103	183,943	175,183	178,103	2	177,435	0.00%
2004-08-13	0	0.061	0.061	0.062	0.060	0.062	15,200,000	922,390	0.0607	178,103	178,103	181,023	175,183	181,023	5	177,179	-1.61%
2004-08-12	0	0.062	0.061	0.062	0.062	0.063	5,428,000	339,054	0.0625	181,023	178,103	181,023	181,023	183,943	2	182,377	0.00%
2004-08-11	0	0.062	0.061	0.062	0.061	0.063	461,120	28,782	0.0624	181,023	178,103	181,023	178,103	183,943	0	182,242	-3.13%
2004-08-10	0	0.064	0.062	0.064	0.062	0.064	5,926,000	367,652	0.0620	186,862	181,023	186,862	181,023	186,862	2	181,141	1.59%
2004-08-09	0	0.063	0.063	0.064	0.062	0.064	5,383,200	338,582	0.0629	183,943	183,943	186,862	181,023	186,862	2	183,639	-1.56%
2004-08-06	0	0.064	0.063	0.064	0.062	0.064	4,006,400	252,996	0.0631	186,862	183,943	186,862	181,023	186,862	1	184,375	0.00%
2004-08-05	0	0.064	0.063	0.064	0.062	0.064	4,298,000	273,776	0.0637	186,862	183,943	186,862	181,023	186,862	1	185,982	3.23%
2004-08-04	0	0.062	0.062	0.063	0.059	0.063	6,604,000	404,672	0.0613	181,023	181,023	183,943	172,264	183,943	2	178,911	0.00%
2004-08-03	0	0.062	0.061	0.063	0.060	0.067	18,282,400	1,143,284	0.0625	181,023	178,103	183,943	175,183	195,622	6	182,584	-8.82%
2004-08-02	0	0.068	0.067	0.068	0.064	0.071	11,570,000	757,330	0.0655	198,541	195,622	198,541	186,862	207,300	4	191,114	1.49%
2004-07-30	0	0.067	0.067	0.070	0.067	0.070	3,170,000	217,090	0.0685	195,622	195,622	204,381	195,622	204,381	1	199,950	-2.90%
2004-07-29	0	0.069	0.069	0.070	0.069	0.073	4,638,000	324,592	0.0700	201,461	201,461	204,381	201,461	213,140	2	204,338	-2.82%
2004-07-28	0	0.071	0.070	0.072	0.068	0.075	5,158,592	355,558	0.0689	207,300	204,381	210,220	198,541	218,979	2	201,243	0.00%
2004-07-27	0	0.071	0.068	0.073	0.068	0.071	462,000	31,446	0.0681	207,300	198,541	213,140	198,541	207,300	0	198,731	-1.39%
2004-07-26	0	0.072	0.070	0.072	0.070	0.075	5,886,000	427,872	0.0727	210,220	204,381	210,220	204,381	218,979	2	212,244	1.41%
2004-07-23	0	0.071	0.067	0.071	0.065	0.071	10,168,000	682,798	0.0672	207,300	195,622	207,300	189,782	207,300	3	196,064	0.00%
2004-07-22	0	0.071	0.071	0.072	0.071	0.075	4,982,400	362,290	0.0727	207,300	207,300	210,220	207,300	218,979	2	212,305	-6.58%
2004-07-21	0	0.076	0.075	0.076	0.073	0.077	17,040,000	1,286,922	0.0755	221,899	218,979	221,899	213,140	224,819	6	220,508	-2.56%
2004-07-20	0	0.078	0.075	0.078	0.072	0.082	31,482,000	2,401,530	0.0763	227,738	218,979	227,738	210,220	239,417	11	222,724	-1.27%
2004-07-19	0	0.079	0.079	0.081	0.078	0.080	17,794,000	1,412,612	0.0794	230,658	230,658	236,498	227,738	233,578	6	231,788	0.00%
2004-07-16	0	0.079	0.077	0.079	0.076	0.079	1,750,000	133,750	0.0764	230,658	224,819	230,658	221,899	230,658	1	223,150	1.28%
2004-07-15	0	0.078	0.078	0.079	0.078	0.080	8,742,000	691,358	0.0791	227,738	227,738	230,658	227,738	233,578	3	230,905	-1.27%
2004-07-14	0	0.079	0.078	0.079	0.076	0.082	26,235,699	2,083,117	0.0794	230,658	227,738	230,658	221,899	239,417	9	231,826	0.00%
2004-07-13	0	0.079	0.078	0.079	0.070	0.082	35,402,200	2,750,810	0.0777	230,658	227,738	230,658	204,381	239,417	12	226,867	8.22%
2004-07-12	0	0.073	0.072	0.078	0.067	0.073	21,171,600	1,474,578	0.0696	213,140	210,220	227,738	195,622	213,140	7	203,355	8.96%
2004-07-09	0	0.067	0.067	0.068	0.066	0.067	2,002,000	133,934	0.0669	195,622	195,622	198,541	192,702	195,622	1	195,330	0.00%
2004-07-08	0	0.067	0.066	0.068	0.066	0.068	9,643,600	645,080	0.0669	195,622	192,702	198,541	192,702	198,541	3	195,306	0.00%
2004-07-07	0	0.067	0.066	0.067	0.066	0.068	3,331,600	220,868	0.0663	195,622	192,702	195,622	192,702	198,541	1	193,563	0.00%
2004-07-06	0	0.067	0.066	0.067	0.064	0.067	9,302,400	614,450	0.0661	195,622	192,702	195,622	186,862	195,622	3	192,856	4.69%
2004-07-05	0	0.064	0.064	0.065	0.063	0.065	5,262,000	337,026	0.0640	186,862	186,862	189,782	183,943	189,782	2	187,005	-1.54%
2004-07-02	0	0.065	0.063	0.065	0.063	0.066	5,102,000	327,216	0.0641	189,782	183,943	189,782	183,943	192,702	2	187,256	-1.52%
2004-06-30	0	0.066	0.065	0.067	0.066	0.069	1,500,000	101,100	0.0674	192,702	189,782	195,622	192,702	201,461	1	196,789	-2.94%
2004-06-29	0	0.068	0.066	0.068	0.065	0.068	10,040,000	669,810	0.0667	198,541	192,702	198,541	189,782	198,541	3	194,787	0.00%
2004-06-28	0	0.068	0.067	0.068	0.066	0.068	9,400,800	630,152	0.0670	198,541	195,622	198,541	192,702	198,541	3	195,714	0.00%
2004-06-25	0	0.068	0.064	0.068	0.063	0.068	19,718,800	1,272,628	0.0645	198,541	186,862	198,541	183,943	198,541	7	188,436	6.25%
2004-06-24	0	0.064	0.064	0.065	0.062	0.064	2,668,135	168,885	0.0633	186,862	186,862	189,782	181,023	186,862	1	184,810	3.23%
2004-06-23	0	0.062	0.062	0.064	0.062	0.064	6,200,000	387,100	0.0624	181,023	181,023	186,862	181,023	186,862	2	182,294	0.00%
2004-06-21	0	0.062	0.062	0.063	0.062	0.063	6,994,000	437,728	0.0626	181,023	181,023	183,943	181,023	183,943	2	182,734	-3.13%
2004-06-18	0	0.064	0.063	0.064	0.061	0.064	47,078,160	2,942,694	0.0625	186,862	183,943	186,862	178,103	186,862	16	182,502	0.00%
2004-06-17	0	0.064	0.063	0.064	0.062	0.064	30,184,000	1,901,142	0.0630	186,862	183,943	186,862	181,023	186,862	10	183,899	0.00%
2004-06-16	0	0.064	0.063	0.065	0.063	0.066	15,052,000	969,576	0.0644	186,862	183,943	189,782	183,943	192,702	5	188,074	-1.54%
2004-06-15	0	0.065	0.063	0.065	0.062	0.065	14,263,200	909,696	0.0638	189,782	183,943	189,782	181,023	189,782	5	186,218	0.00%
2004-06-14	0	0.065	0.062	0.065	0.062	0.070	23,294,000	1,558,866	0.0669	189,782	181,023	189,782	181,023	204,381	8	195,392	-1.52%
2004-06-11	0	0.066	0.064	0.066	0.061	0.066	33,500,400	2,129,278	0.0636	192,702	186,862	192,702	178,103	192,702	11	185,577	8.20%
2004-06-10	0	0.061	0.061	0.062	0.061	0.062	4,152,000	254,472	0.0613	178,103	178,103	181,023	178,103	181,023	1	178,947	0.00%
2004-06-09	0	0.061	0.060	0.061	0.058	0.061	8,602,240	517,355	0.0601	178,103	175,183	178,103	169,344	178,103	3	175,598	3.39%
2004-06-08	0	0.059	0.058	0.060	0.058	0.060	9,327,680	554,432	0.0594	172,264	169,344	175,183	169,344	175,183	3	173,547	-1.67%
2004-06-07	0	0.060	0.057	0.060	0.057	0.060	2,526,720	147,344	0.0583	175,183	166,424	175,183	166,424	175,183	1	170,262	7.14%
2004-06-04	0	0.056	0.056	0.057	0.054	0.056	11,750,000	656,600	0.0559	163,505	163,505	166,424	157,665	163,505	4	163,157	0.00%
2004-06-03	0	0.056	0.056	0.057	0.054	0.057	2,900,000	159,200	0.0549	163,505	163,505	166,424	157,665	166,424	1	160,283	0.00%
2004-06-02	0	0.056	0.054	0.056	0.054	0.056	1,724,000	93,296	0.0541	163,505	157,665	163,505	157,665	163,505	1	158,004	3.70%
2004-06-01	0	0.054	0.054	0.056	0.054	0.056	11,574,000	636,596	0.0550	157,665	157,665	163,505	157,665	163,505	4	160,591	-3.57%
2004-05-31	0	0.056	0.055	0.056	0.055	0.056	1,828,000	101,820	0.0557	163,505	160,585	163,505	160,585	163,505	1	162,629	1.82%
2004-05-28	0	0.055	0.053	0.055	0.053	0.055	8,770,000	474,326	0.0541	160,585	154,745	160,585	154,745	160,585	3	157,913	3.77%
2004-05-27	0	0.053	0.053	0.054	0.053	0.054	5,250,000	281,364	0.0536	154,745	154,745	157,665	154,745	157,665	2	156,477	1.92%
2004-05-25	0	0.052	0.052	0.054	0.052	0.053	665,888	34,974	0.0525	151,826	151,826	157,665	151,826	154,745	0	153,351	-1.89%
2004-05-24	0	0.053	0.052	0.054	0.051	0.054	630,000	33,950	0.0539	154,745	151,826	157,665	148,906	157,665	0	157,341	1.92%
2004-05-21	0	0.052	0.052	0.054	0.051	0.053	4,850,000	253,700	0.0523	151,826	151,826	157,665	148,906	154,745	2	152,729	4.00%
2004-05-20	0	0.050	0.050	0.051	0.050	0.053	5,667,200	290,348	0.0512	145,986	145,986	148,906	145,986	154,745	2	149,586	-3.85%
2004-05-19	0	0.052	0.051	0.053	0.051	0.054	9,962,400	519,666	0.0522	151,826	148,906	154,745	148,906	157,665	3	152,301	1.96%
2004-05-18	0	0.051	0.049	0.051	0.049	0.051	4,000,000	200,480	0.0501	148,906	143,066	148,906	143,066	148,906	1	146,337	0.00%
2004-05-17	0	0.051	0.050	0.051	0.048	0.052	3,653,840	184,870	0.0506	148,906	145,986	148,906	140,147	151,826	1	147,727	0.00%
2004-05-14	0	0.051	0.048	0.051	0.050	0.052	4,684,000	238,784	0.0510	148,906	140,147	148,906	145,986	151,826	2	148,844	0.00%
2004-05-13	0	0.051	0.051	0.052	0.051	0.054	15,792,800	827,866	0.0524	148,906	148,906	151,826	148,906	157,665	5	153,053	-5.56%
2004-05-12	0	0.054	0.052	0.054	0.051	0.054	13,811,920	738,665	0.0535	157,665	151,826	157,665	148,906	157,665	5	156,148	8.00%
2004-05-11	0	0.050	0.049	0.050	0.050	0.053	21,867,824	1,110,753	0.0508	145,986	143,066	145,986	145,986	154,745	7	148,304	0.00%
2004-05-10	0	0.050	0.050	0.051	0.050	0.054	6,180,000	320,880	0.0519	145,986	145,986	148,906	145,986	157,665	2	151,599	-7.41%
2004-05-07	0	0.054	0.054	0.055	0.053	0.055	2,986,400	162,748	0.0545	157,665	157,665	160,585	154,745	160,585	1	159,114	-1.82%
2004-05-06	0	0.055	0.053	0.055	0.053	0.055	6,026,320	326,835	0.0542	160,585	154,745	160,585	154,745	160,585	2	158,350	3.77%
2004-05-05	0	0.053	0.052	0.053	0.052	0.053	600,000	31,700	0.0528	154,745	151,826	154,745	151,826	154,745	0	154,259	-1.85%
2004-05-04	0	0.054	0.051	0.054	0.052	0.054	9,001,200	478,748	0.0532	157,665	148,906	157,665	151,826	157,665	3	155,292	0.00%
2004-05-03	0	0.054	0.047	0.055	0.051	0.054	6,306,000	334,388	0.0530	157,665	137,227	160,585	148,906	157,665	2	154,824	8.00%
2004-04-30	0	0.050	0.050	0.054	0.050	0.053	310,000	15,550	0.0502	145,986	145,986	157,665	145,986	154,745	0	146,457	-7.41%
2004-04-29	0	0.054	0.049	0.054	0.049	0.054	530,000	26,220	0.0495	157,665	143,066	157,665	143,066	157,665	0	144,444	3.85%
2004-04-28	0	0.052	0.052	0.055	0.050	0.052	1,420,000	73,800	0.0520	151,826	151,826	160,585	145,986	151,826	0	151,743	-5.45%
2004-04-27	0	0.055	0.052	0.055	0.052	0.055	338,000	17,660	0.0522	160,585	151,826	160,585	151,826	160,585	0	152,551	0.00%
2004-04-26	0	0.055	0.051	0.055	0.051	0.055	1,840,000	97,420	0.0529	160,585	148,906	160,585	148,906	160,585	1	154,587	3.77%
2004-04-23	0	0.053	0.053	0.055	0.051	0.054	1,080,400	57,545	0.0533	154,745	154,745	160,585	148,906	157,665	0	155,512	-1.85%
2004-04-22	0	0.054	0.051	0.054	0.051	0.057	4,702,000	247,472	0.0526	157,665	148,906	157,665	148,906	166,424	2	153,669	-1.82%
2004-04-21	0	0.055	0.052	0.055	0.051	0.055	1,140,000	59,040	0.0518	160,585	151,826	160,585	148,906	160,585	0	151,211	0.00%
2004-04-20	0	0.055	0.054	0.055	0.053	0.057	1,262,400	68,638	0.0544	160,585	157,665	160,585	154,745	166,424	0	158,748	-3.51%
2004-04-19	0	0.057	0.055	0.058	0.054	0.057	2,067,200	115,282	0.0558	166,424	160,585	169,344	157,665	166,424	1	162,825	0.00%
2004-04-16	0	0.057	0.055	0.057	0.053	0.057	970,000	52,950	0.0546	166,424	160,585	166,424	154,745	166,424	0	159,381	5.56%
2004-04-15	0	0.054	0.051	0.054	0.052	0.059	4,400,000	239,900	0.0545	157,665	148,906	157,665	151,826	172,264	2	159,191	-3.57%
2004-04-14	0	0.056	0.055	0.057	0.056	0.057	708,000	39,656	0.0560	163,505	160,585	166,424	163,505	166,424	0	163,538	-3.45%
2004-04-13	0	0.058	0.058	0.059	0.058	0.060	3,062,000	179,402	0.0586	169,344	169,344	172,264	169,344	175,183	1	171,066	0.00%
2004-04-08	0	0.058	0.056	0.058	0.053	0.058	330,000	19,090	0.0578	169,344	163,505	169,344	154,745	169,344	0	168,902	0.00%
2004-04-07	0	0.058	0.056	0.058	0.056	0.058	4,290,000	245,900	0.0573	169,344	163,505	169,344	163,505	169,344	1	167,357	1.75%
2004-04-06	0	0.057	0.055	0.057	0.054	0.057	2,850,000	159,270	0.0559	166,424	160,585	166,424	157,665	166,424	1	163,166	5.56%
2004-04-02	0	0.054	0.052	0.054	0.052	0.054	1,001,760	53,015	0.0529	157,665	151,826	157,665	151,826	157,665	0	154,517	-1.82%
2004-04-01	0	0.055	0.053	0.055	0.053	0.055	726,000	38,498	0.0530	160,585	154,745	160,585	154,745	160,585	0	154,826	0.00%
2004-03-31	0	0.055	0.052	0.053	0.052	0.056	1,864,000	99,630	0.0534	160,585	151,826	154,745	151,826	163,505	1	156,058	-3.51%
2004-03-30	0	0.057	0.054	0.057	0.052	0.057	446,800	24,054	0.0538	166,424	157,665	166,424	151,826	166,424	0	157,187	-1.72%
2004-03-29	0	0.058	0.054	0.058	0.050	0.058	52,000	2,900	0.0558	169,344	157,665	169,344	145,986	169,344	0	162,831	1.75%
2004-03-26	0	0.057	0.053	0.057	0.054	0.057	2,711,000	148,782	0.0549	166,424	154,745	166,424	157,665	166,424	1	160,237	1.79%
2004-03-25	0	0.056	0.054	0.056	0.054	0.056	220,000	12,080	0.0549	163,505	157,665	163,505	157,665	163,505	0	160,319	-1.75%
2004-03-24	0	0.057	0.055	0.057	-	-	0	0	-	166,424	160,585	166,424	-	-	0	-	-1.72%
2004-03-23	0	0.058	0.055	0.058	0.052	0.058	650,000	36,456	0.0561	169,344	160,585	169,344	151,826	169,344	0	163,756	3.57%
2004-03-22	0	0.056	0.054	0.056	0.054	0.056	1,750,000	95,800	0.0547	163,505	157,665	163,505	157,665	163,505	1	159,834	1.82%
2004-03-19	0	0.055	0.055	0.057	0.054	0.055	690,000	37,820	0.0548	160,585	160,585	166,424	157,665	160,585	0	160,035	0.00%
2004-03-18	0	0.055	0.055	0.057	0.054	0.054	100,000	5,400	0.0540	160,585	160,585	166,424	157,665	157,665	0	157,665	0.00%
2004-03-17	0	0.055	0.054	0.057	0.054	0.057	1,100,000	59,980	0.0545	160,585	157,665	166,424	157,665	166,424	0	159,205	-3.51%
2004-03-16	0	0.057	0.054	0.057	0.053	0.057	3,474,012	188,329	0.0542	166,424	157,665	166,424	154,745	166,424	1	158,281	-1.72%
2004-03-15	0	0.058	0.056	0.058	0.055	0.058	1,226,400	68,302	0.0557	169,344	163,505	169,344	160,585	169,344	0	162,608	3.57%
2004-03-12	0	0.056	0.055	0.056	0.054	0.056	3,750,000	204,150	0.0544	163,505	160,585	163,505	157,665	163,505	1	158,950	0.00%
2004-03-11	0	0.056	0.056	0.057	0.055	0.057	5,382,000	301,420	0.0560	163,505	163,505	166,424	160,585	166,424	2	163,520	-1.75%
2004-03-10	0	0.057	0.057	0.059	0.057	0.058	3,690,000	211,630	0.0574	166,424	166,424	172,264	166,424	169,344	1	167,453	-1.72%
2004-03-09	0	0.058	0.057	0.059	0.058	0.059	6,988,619	406,735	0.0582	169,344	166,424	172,264	169,344	172,264	2	169,927	-1.69%
2004-03-08	0	0.059	0.059	0.060	0.059	0.060	1,100,000	65,800	0.0598	172,264	172,264	175,183	172,264	175,183	0	174,653	-6.35%
2004-03-05	0	0.063	0.061	0.063	0.058	0.063	4,770,000	284,762	0.0597	183,943	178,103	183,943	169,344	183,943	2	174,303	6.78%
2004-03-04	0	0.059	0.059	0.060	0.059	0.060	5,922,000	351,002	0.0593	172,264	172,264	175,183	172,264	175,183	2	173,055	-1.67%
2004-03-03	0	0.060	0.059	0.060	0.060	0.061	11,290,400	679,160	0.0602	175,183	172,264	175,183	175,183	178,103	4	175,632	-1.64%
2004-03-02	0	0.061	0.061	0.062	0.061	0.063	9,111,760	557,958	0.0612	178,103	178,103	181,023	178,103	183,943	3	178,789	-4.69%
2004-03-01	0	0.064	0.062	0.064	0.061	0.065	5,235,200	327,088	0.0625	186,862	181,023	186,862	178,103	189,782	2	182,420	0.00%
2004-02-27	0	0.064	0.063	0.064	0.062	0.065	8,777,324	552,961	0.0630	186,862	183,943	186,862	181,023	189,782	3	183,939	3.23%
2004-02-26	0	0.062	0.062	0.064	0.062	0.068	29,260,000	1,875,860	0.0641	181,023	181,023	186,862	181,023	198,541	10	187,184	-7.46%
2004-02-25	0	0.067	0.066	0.067	0.066	0.071	83,738,330	5,729,372	0.0684	195,622	192,702	195,622	192,702	207,300	29	199,767	1.52%
2004-02-24	0	0.066	0.065	0.066	0.060	0.068	39,301,200	2,532,428	0.0644	192,702	189,782	192,702	175,183	198,541	13	188,137	8.20%
2004-02-23	0	0.061	0.060	0.061	0.059	0.062	6,786,720	411,946	0.0607	178,103	175,183	178,103	172,264	181,023	2	177,224	1.67%
2004-02-20	0	0.060	0.060	0.062	0.058	0.062	33,203,120	1,978,046	0.0596	175,183	175,183	181,023	169,344	181,023	11	173,940	3.45%
2004-02-19	0	0.058	0.057	0.058	0.057	0.058	7,694,080	443,010	0.0576	169,344	166,424	169,344	166,424	169,344	3	168,112	0.00%
2004-02-18	0	0.058	0.057	0.058	0.057	0.058	8,518,000	490,826	0.0576	169,344	166,424	169,344	166,424	169,344	3	168,241	0.00%
2004-02-17	0	0.058	0.057	0.058	0.057	0.059	18,367,200	1,062,062	0.0578	169,344	166,424	169,344	166,424	172,264	6	168,830	-3.33%
2004-02-16	0	0.060	0.059	0.060	0.059	0.060	12,804,000	765,992	0.0598	175,183	172,264	175,183	172,264	175,183	4	174,671	0.00%
2004-02-13	0	0.060	0.059	0.060	0.058	0.060	5,966,000	355,646	0.0596	175,183	172,264	175,183	169,344	175,183	2	174,051	5.26%
2004-02-12	0	0.057	0.057	0.059	0.056	0.059	4,469,120	259,480	0.0581	166,424	166,424	172,264	163,505	172,264	2	169,521	0.00%
2004-02-11	0	0.057	0.057	0.059	0.056	0.058	14,022,400	800,360	0.0571	166,424	166,424	172,264	163,505	169,344	5	166,650	1.79%
2004-02-10	0	0.056	0.056	0.057	0.056	0.057	5,241,380	296,603	0.0566	163,505	163,505	166,424	163,505	166,424	2	165,223	-1.75%
2004-02-09	0	0.057	0.057	0.059	0.057	0.058	5,518,256	316,025	0.0573	166,424	166,424	172,264	166,424	169,344	2	167,210	-3.39%
2004-02-06	0	0.059	0.059	0.060	0.056	0.058	8,962,000	517,922	0.0578	172,264	172,264	175,183	163,505	169,344	3	168,733	3.51%
2004-02-05	0	0.057	0.056	0.057	0.056	0.057	7,127,200	403,876	0.0567	166,424	163,505	166,424	163,505	166,424	2	165,452	0.00%
2004-02-04	0	0.057	0.057	0.058	0.055	0.058	9,582,000	542,828	0.0567	166,424	166,424	169,344	160,585	169,344	3	165,405	1.79%
2004-02-03	0	0.056	0.056	0.057	0.056	0.057	6,052,000	341,364	0.0564	163,505	163,505	166,424	163,505	166,424	2	164,687	-1.75%
2004-02-02	0	0.057	0.056	0.057	0.056	0.057	8,830,000	497,716	0.0564	166,424	163,505	166,424	163,505	166,424	3	164,575	-1.72%
2004-01-30	0	0.058	0.058	0.059	0.057	0.059	11,910,000	691,280	0.0580	169,344	169,344	172,264	166,424	172,264	4	169,467	-1.69%
2004-01-29	0	0.059	0.058	0.059	0.057	0.060	14,860,000	870,410	0.0586	172,264	169,344	172,264	166,424	175,183	5	171,020	0.00%
2004-01-28	0	0.059	0.058	0.059	0.058	0.061	29,056,000	1,720,282	0.0592	172,264	169,344	172,264	169,344	178,103	10	172,864	-4.84%
2004-01-27	0	0.062	0.061	0.062	0.061	0.067	36,690,000	2,337,794	0.0637	181,023	178,103	181,023	178,103	195,622	13	186,037	-4.62%
2004-01-26	0	0.065	0.064	0.065	0.061	0.065	48,390,848	3,050,871	0.0630	189,782	186,862	189,782	178,103	189,782	17	184,078	6.56%
2004-01-21	0	0.061	0.060	0.061	0.060	0.061	8,031,832	486,042	0.0605	178,103	175,183	178,103	175,183	178,103	3	176,686	1.67%
2004-01-20	0	0.060	0.059	0.060	0.058	0.060	4,106,800	241,992	0.0589	175,183	172,264	175,183	169,344	175,183	1	172,044	3.45%
2004-01-19	0	0.058	0.058	0.059	0.057	0.059	7,678,000	444,148	0.0578	169,344	169,344	172,264	166,424	172,264	3	168,897	1.75%
2004-01-16	0	0.057	0.057	0.058	0.057	0.059	11,480,000	662,536	0.0577	166,424	166,424	169,344	166,424	172,264	4	168,504	0.00%
2004-01-15	0	0.057	0.057	0.058	0.057	0.059	13,122,520	758,578	0.0578	166,424	166,424	169,344	166,424	172,264	4	168,781	0.00%
2004-01-14	0	0.057	0.057	0.058	0.057	0.059	4,716,000	271,972	0.0577	166,424	166,424	169,344	166,424	172,264	2	168,381	-3.39%
2004-01-13	0	0.059	0.057	0.059	0.057	0.059	19,870,000	1,154,310	0.0581	172,264	166,424	172,264	166,424	172,264	7	169,616	0.00%
2004-01-12	0	0.059	0.058	0.059	0.058	0.059	7,456,000	437,098	0.0586	172,264	169,344	172,264	169,344	172,264	3	171,165	0.00%
2004-01-09	0	0.059	0.059	0.060	0.059	0.063	10,636,800	637,300	0.0599	172,264	172,264	175,183	172,264	183,943	4	174,934	0.00%
2004-01-08	0	0.059	0.059	0.060	0.057	0.060	23,226,800	1,362,186	0.0586	172,264	172,264	175,183	166,424	175,183	8	171,234	-3.28%
2004-01-07	0	0.061	0.061	0.062	0.059	0.064	17,408,480	1,048,786	0.0602	178,103	178,103	181,023	172,264	186,862	6	175,901	-1.61%
2004-01-06	0	0.062	0.060	0.062	0.054	0.062	90,729,091	4,943,977	0.0545	181,023	175,183	181,023	157,665	181,023	31	159,101	8.77%
2004-01-05	0	0.057	0.056	0.057	0.056	0.059	11,270,000	639,450	0.0567	166,424	163,505	166,424	163,505	172,264	4	165,663	-3.39%
2004-01-02	0	0.059	0.058	0.059	0.054	0.059	10,735,824	619,059	0.0577	172,264	169,344	172,264	157,665	172,264	4	168,360	3.51%
2003-12-31	0	0.057	0.055	0.057	0.055	0.059	2,089,319	114,962	0.0550	166,424	160,585	166,424	160,585	172,264	1	160,654	0.00%
2003-12-30	0	0.057	0.057	0.059	0.057	0.060	4,805,236	275,600	0.0574	166,424	166,424	172,264	166,424	175,183	2	167,458	-1.72%
2003-12-29	0	0.058	0.058	0.059	0.057	0.059	5,560,400	322,728	0.0580	169,344	169,344	172,264	166,424	172,264	2	169,462	1.75%
2003-12-24	0	0.057	0.056	0.058	0.055	0.058	3,736,000	210,050	0.0562	166,424	163,505	169,344	160,585	169,344	1	164,156	3.64%
2003-12-23	0	0.055	0.055	0.056	0.054	0.056	9,180,000	501,928	0.0547	160,585	160,585	163,505	157,665	163,505	3	159,640	0.00%
2003-12-22	0	0.055	0.054	0.055	0.053	0.060	17,251,200	946,610	0.0549	160,585	157,665	160,585	154,745	175,183	6	160,211	-3.51%
2003-12-19	1	0.057	-	-	-	-	0	0	-	166,424	-	-	-	-	0	-	0.00%
2003-12-18	0	0.057	0.056	0.058	0.057	0.061	25,104,800	1,470,998	0.0586	166,424	163,505	169,344	166,424	178,103	9	171,079	1.79%
2003-12-17	0	0.056	0.056	0.058	0.055	0.059	5,388,000	310,314	0.0576	163,505	163,505	169,344	160,585	172,264	2	168,157	-3.45%
2003-12-16	0	0.058	0.057	0.058	0.058	0.060	8,484,000	497,196	0.0586	169,344	166,424	169,344	169,344	175,183	3	171,107	0.00%
2003-12-15	0	0.058	0.057	0.058	0.058	0.062	6,189,920	371,560	0.0600	169,344	166,424	169,344	169,344	181,023	2	175,261	-1.69%
2003-12-12	0	0.059	0.059	0.061	0.059	0.061	5,880,000	354,430	0.0603	172,264	172,264	178,103	172,264	178,103	2	175,993	-1.67%
2003-12-11	0	0.060	0.059	0.061	0.060	0.063	8,791,600	530,809	0.0604	175,183	172,264	178,103	175,183	183,943	3	176,284	0.00%
2003-12-10	0	0.060	0.060	0.061	0.059	0.062	6,781,200	413,210	0.0609	175,183	175,183	178,103	172,264	181,023	2	177,912	0.00%
2003-12-09	0	0.060	0.060	0.061	0.060	0.063	9,370,000	576,930	0.0616	175,183	175,183	178,103	175,183	183,943	3	179,773	0.00%
2003-12-08	0	0.060	0.060	0.062	0.060	0.063	6,822,800	417,340	0.0612	175,183	175,183	181,023	175,183	183,943	2	178,595	-1.64%
2003-12-05	0	0.061	0.061	0.062	0.061	0.074	21,052,285	1,356,560	0.0644	178,103	178,103	181,023	178,103	216,060	7	188,140	-1.61%
2003-12-04	0	0.062	0.062	0.063	0.061	0.066	27,381,336	1,728,441	0.0631	181,023	181,023	183,943	178,103	192,702	9	184,307	-7.46%
2003-12-03	0	0.067	0.066	0.067	0.066	0.073	10,696,400	728,772	0.0681	195,622	192,702	195,622	192,702	213,140	4	198,928	-5.63%
2003-12-02	0	0.071	0.072	0.074	0.071	0.077	12,277,280	920,637	0.0750	207,300	210,220	216,060	207,300	224,819	4	218,941	-6.58%
2003-12-01	0	0.076	0.076	0.077	0.074	0.080	18,012,000	1,383,298	0.0768	221,899	221,899	224,819	216,060	233,578	6	224,231	-6.17%
2003-11-28	0	0.081	0.080	0.082	0.079	0.084	23,897,600	1,958,422	0.0820	236,498	233,578	239,417	230,658	245,257	8	239,273	-1.22%
2003-11-27	0	0.082	0.079	0.080	0.079	0.096	156,838,480	14,099,060	0.0899	239,417	230,658	233,578	230,658	280,294	54	262,470	-7.87%
2003-11-26	0	0.089	0.089	0.090	0.085	0.102	85,417,120	7,996,106	0.0936	259,855	259,855	262,775	248,177	297,812	29	273,323	-6.32%
2003-11-25	0	0.095	0.105	-	0.059	0.100	14,266,000	918,416	0.0644	277,374	306,571	-	172,264	291,972	5	187,966	55.74%
2003-11-24	0	0.061	0.059	0.061	0.060	0.061	2,206,000	133,035	0.0603	178,103	172,264	178,103	175,183	178,103	1	176,077	0.00%
2003-11-21	0	0.061	0.059	0.061	0.059	0.062	2,626,400	160,268	0.0610	178,103	172,264	178,103	172,264	181,023	1	178,167	-4.69%
2003-11-20	0	0.064	0.060	0.064	0.058	0.064	11,864,000	710,036	0.0598	186,862	175,183	186,862	169,344	186,862	4	174,739	4.92%
2003-11-19	0	0.061	0.061	0.062	0.057	0.057	50,000	2,850	0.0570	178,103	178,103	181,023	166,424	166,424	0	166,424	3.39%
2003-11-18	0	0.059	0.057	0.059	0.060	0.060	200,000	12,000	0.0600	172,264	166,424	172,264	175,183	175,183	0	175,183	0.00%
2003-11-17	0	0.059	0.057	0.059	0.057	0.062	836,000	50,752	0.0607	172,264	166,424	172,264	166,424	181,023	0	177,251	-1.67%
2003-11-14	0	0.060	0.055	0.060	0.058	0.060	810,000	47,800	0.0590	175,183	160,585	175,183	169,344	175,183	0	172,300	-3.23%
2003-11-13	0	0.062	0.058	0.062	0.058	0.062	874,800	52,492	0.0600	181,023	169,344	181,023	169,344	181,023	0	175,197	3.33%
2003-11-12	0	0.060	0.058	0.060	0.058	0.060	303,200	18,140	0.0598	175,183	169,344	175,183	169,344	175,183	0	174,683	-3.23%
2003-11-11	0	0.062	0.058	0.062	0.058	0.062	1,078,000	63,980	0.0594	181,023	169,344	181,023	169,344	181,023	0	173,288	3.33%
2003-11-10	0	0.060	0.059	0.063	0.060	0.068	1,854,000	112,514	0.0607	175,183	172,264	183,943	175,183	198,541	1	177,190	0.00%
2003-11-07	0	0.060	0.060	0.068	0.060	0.060	12,000	720	0.0600	175,183	175,183	198,541	175,183	175,183	0	175,183	-11.76%
2003-11-06	0	0.068	0.061	0.068	-	-	52	2	0.0385	198,541	178,103	198,541	-	-	0	112,297	0.00%
2003-11-05	0	0.068	0.062	0.068	-	-	1,191	60	0.0504	198,541	181,023	198,541	-	-	0	147,089	0.00%
2003-11-04	0	0.068	0.064	0.068	0.062	0.068	1,476,330	92,325	0.0625	198,541	186,862	198,541	181,023	198,541	1	182,590	6.25%
2003-11-03	0	0.064	0.064	0.070	0.059	0.064	646,800	41,206	0.0637	186,862	186,862	204,381	172,264	186,862	0	186,008	0.00%
2003-10-31	0	0.064	0.064	0.067	0.064	0.064	40,000	2,560	0.0640	186,862	186,862	195,622	186,862	186,862	0	186,862	1.59%
2003-10-30	0	0.063	0.061	0.067	0.061	0.067	2,030,480	126,766	0.0624	183,943	178,103	195,622	178,103	195,622	1	182,283	-4.55%
2003-10-29	0	0.066	0.065	0.068	0.066	0.072	1,119,600	78,120	0.0698	192,702	189,782	198,541	192,702	210,220	0	203,724	-8.33%
2003-10-28	0	0.072	0.069	0.072	0.062	0.072	1,379,200	95,560	0.0693	210,220	201,461	210,220	181,023	210,220	0	202,298	7.46%
2003-10-27	0	0.067	0.063	0.067	0.062	0.067	132,000	8,444	0.0640	195,622	183,943	195,622	181,023	195,622	0	186,774	8.06%
2003-10-24	0	0.062	0.062	0.069	0.062	0.062	46,400	2,874	0.0619	181,023	181,023	201,461	181,023	181,023	0	180,847	0.00%
2003-10-23	0	0.062	0.062	0.068	0.061	0.067	163,416	10,363	0.0634	181,023	181,023	198,541	178,103	195,622	0	185,154	-8.82%
2003-10-22	0	0.068	0.066	0.068	0.065	0.069	1,082,480	71,860	0.0664	198,541	192,702	198,541	189,782	201,461	0	193,825	4.62%
2003-10-21	0	0.065	0.064	0.065	0.061	0.065	643,148	41,743	0.0649	189,782	186,862	189,782	178,103	189,782	0	189,502	-2.99%
2003-10-20	0	0.067	0.062	0.067	0.060	0.068	324,400	20,060	0.0618	195,622	181,023	195,622	175,183	198,541	0	180,548	6.35%
2003-10-17	0	0.063	0.062	0.063	0.060	0.068	226,000	13,968	0.0618	183,943	181,023	183,943	175,183	198,541	0	180,454	0.00%
2003-10-16	0	0.063	0.062	0.065	0.059	0.064	660,000	40,286	0.0610	183,943	181,023	189,782	172,264	186,862	0	178,218	-4.55%
2003-10-15	0	0.066	0.066	0.068	0.060	0.060	50,000	3,000	0.0600	192,702	192,702	198,541	175,183	175,183	0	175,183	0.00%
2003-10-14	0	0.066	0.066	0.068	0.061	0.061	140,000	8,540	0.0610	192,702	192,702	198,541	178,103	178,103	0	178,103	0.00%
2003-10-13	0	0.066	0.066	0.068	0.061	0.069	69,685	4,712	0.0676	192,702	192,702	198,541	178,103	201,461	0	197,428	8.20%
2003-10-10	0	0.061	0.061	0.069	0.060	0.068	2,018,000	137,128	0.0680	178,103	178,103	201,461	175,183	198,541	1	198,402	-11.59%
2003-10-09	0	0.069	0.063	0.067	0.060	0.069	694,440	44,108	0.0635	201,461	183,943	195,622	175,183	201,461	0	185,449	13.11%
2003-10-08	0	0.061	0.056	0.061	-	-	0	0	-	178,103	163,505	178,103	-	-	0	-	-10.29%
2003-10-07	0	0.068	0.068	0.069	0.060	0.061	293,600	17,694	0.0603	198,541	198,541	201,461	175,183	178,103	0	175,959	7.94%
2003-10-06	0	0.063	0.062	0.069	0.060	0.070	809,680	52,432	0.0648	183,943	181,023	201,461	175,183	204,381	0	189,071	-5.97%
2003-10-03	0	0.067	0.060	0.067	-	-	0	0	-	195,622	175,183	195,622	-	-	0	-	0.00%
2003-10-02	0	0.067	0.061	0.067	0.067	0.067	290,800	19,458	0.0669	195,622	178,103	195,622	195,622	195,622	0	195,364	0.00%
2003-09-30	0	0.067	0.067	0.068	0.061	0.070	1,148,000	76,612	0.0667	195,622	195,622	198,541	178,103	204,381	0	194,848	3.08%
2003-09-29	0	0.065	-	0.068	-	-	0	0	-	189,782	-	198,541	-	-	0	-	0.00%
2003-09-26	0	0.065	0.061	0.065	0.061	0.065	995,600	61,430	0.0617	189,782	178,103	189,782	178,103	189,782	0	180,151	-4.41%
2003-09-25	0	0.068	0.063	0.068	0.060	0.070	1,758,400	114,190	0.0649	198,541	183,943	198,541	175,183	204,381	1	189,606	0.00%
2003-09-24	0	0.068	0.068	0.069	-	-	0	0	-	198,541	198,541	201,461	-	-	0	-	6.25%
2003-09-23	0	0.064	0.064	0.068	0.063	0.063	12,000	730	0.0608	186,862	186,862	198,541	183,943	183,943	0	177,617	0.00%
2003-09-22	0	0.064	0.064	0.066	0.062	0.066	496,000	31,372	0.0633	186,862	186,862	192,702	181,023	192,702	0	184,673	-5.88%
2003-09-19	0	0.068	0.064	0.068	0.062	0.068	422,800	27,347	0.0647	198,541	186,862	198,541	181,023	198,541	0	188,850	-1.45%
2003-09-18	0	0.069	0.066	0.069	-	-	1,000,000	68,000	0.0680	201,461	192,702	201,461	-	-	0	198,541	0.00%
2003-09-17	0	0.069	0.069	0.071	0.069	0.072	748,400	52,356	0.0700	201,461	201,461	207,300	201,461	210,220	0	204,256	-1.43%
2003-09-16	0	0.070	0.067	0.070	0.066	0.070	640,000	42,434	0.0663	204,381	195,622	204,381	192,702	204,381	0	193,587	-2.78%
2003-09-15	0	0.072	0.066	0.073	-	-	0	0	-	210,220	192,702	213,140	-	-	0	-	0.00%
2003-09-11	0	0.072	0.072	0.073	0.066	0.068	730,000	49,440	0.0677	210,220	210,220	213,140	192,702	198,541	0	197,741	10.77%
2003-09-10	0	0.065	0.065	0.070	0.065	0.072	2,706,800	184,448	0.0681	189,782	189,782	204,381	189,782	210,220	1	198,957	-9.72%
2003-09-09	0	0.072	0.069	0.072	0.072	0.077	371,200	27,074	0.0729	210,220	201,461	210,220	210,220	224,819	0	212,954	-6.49%
2003-09-08	0	0.077	0.074	0.077	0.069	0.077	916,960	69,334	0.0756	224,819	216,060	224,819	201,461	224,819	0	220,769	6.94%
2003-09-05	0	0.072	0.072	0.076	0.072	0.078	1,194,000	86,464	0.0724	210,220	210,220	221,899	210,220	227,738	0	211,433	-6.49%
2003-09-04	0	0.077	0.075	0.077	0.074	0.083	2,662,000	208,458	0.0783	224,819	218,979	224,819	216,060	242,337	1	228,640	-3.75%
2003-09-03	0	0.080	0.077	0.080	0.067	0.084	14,443,612	1,109,886	0.0768	233,578	224,819	233,578	195,622	245,257	5	224,359	19.40%
2003-09-02	0	0.067	0.064	0.067	0.067	0.067	1,030,000	69,010	0.0670	195,622	186,862	195,622	195,622	195,622	0	195,622	8.06%
2003-09-01	0	0.062	0.062	0.065	0.062	0.065	206,800	13,412	0.0649	181,023	181,023	189,782	181,023	189,782	0	189,359	-4.62%
2003-08-29	0	0.065	0.062	0.065	0.061	0.067	2,350,000	146,402	0.0623	189,782	181,023	189,782	178,103	195,622	1	181,895	0.00%
2003-08-28	0	0.065	0.065	0.066	0.063	0.068	52,027,231	3,354,490	0.0645	189,782	189,782	192,702	183,943	198,541	18	188,251	-4.41%
2003-08-27	0	0.068	0.066	0.068	0.064	0.068	5,382,400	352,182	0.0654	198,541	192,702	198,541	186,862	198,541	2	191,044	3.03%
2003-08-26	0	0.066	0.063	0.066	0.062	0.066	37,018,000	2,374,970	0.0642	192,702	183,943	192,702	181,023	192,702	13	187,321	-1.49%
2003-08-25	0	0.067	0.063	0.067	0.062	0.067	24,314,880	1,580,176	0.0650	195,622	183,943	195,622	181,023	195,622	8	189,747	0.00%
2003-08-22	0	0.067	0.067	0.068	0.063	0.067	78,000	5,114	0.0656	195,622	195,622	198,541	183,943	195,622	0	191,429	-1.47%
2003-08-21	0	0.068	0.064	0.068	0.062	0.068	1,337,600	88,022	0.0658	198,541	186,862	198,541	181,023	198,541	0	192,135	9.68%
2003-08-20	0	0.062	0.058	0.062	-	-	1,920	96	0.0500	181,023	169,344	181,023	-	-	0	145,986	0.00%
2003-08-19	0	0.062	0.058	0.062	0.055	0.062	147,952	8,756	0.0592	181,023	169,344	181,023	160,585	181,023	0	172,793	6.90%
2003-08-18	0	0.058	0.051	0.058	-	-	0	0	-	169,344	148,906	169,344	-	-	0	-	0.00%
2003-08-15	0	0.058	0.058	0.062	0.058	0.061	482,000	28,010	0.0581	169,344	169,344	181,023	169,344	178,103	0	169,671	0.00%
2003-08-14	0	0.058	0.058	0.063	0.058	0.058	31,200	1,800	0.0577	169,344	169,344	183,943	169,344	169,344	0	168,446	-9.38%
2003-08-13	0	0.064	0.060	0.064	0.064	0.064	770,000	49,280	0.0640	186,862	175,183	186,862	186,862	186,862	0	186,862	0.00%
2003-08-12	0	0.064	0.060	0.066	0.062	0.064	892,000	56,888	0.0638	186,862	175,183	192,702	181,023	186,862	0	186,208	8.47%
2003-08-11	0	0.059	0.059	0.062	0.056	0.062	1,030,000	60,690	0.0589	172,264	172,264	181,023	163,505	181,023	0	172,037	1.72%
2003-08-08	0	0.058	0.057	0.062	-	-	0	0	-	169,344	166,424	181,023	-	-	0	-	0.00%
2003-08-07	0	0.058	0.058	0.062	0.058	0.060	830,000	49,440	0.0596	169,344	169,344	181,023	169,344	175,183	0	173,917	-6.45%
2003-08-06	0	0.062	0.053	0.062	0.054	0.062	214,960	13,012	0.0605	181,023	154,745	181,023	157,665	181,023	0	176,737	0.00%
2003-08-05	0	0.062	0.062	0.063	0.058	0.062	199,840	12,336	0.0617	181,023	181,023	183,943	169,344	181,023	0	180,233	-1.59%
2003-08-04	0	0.063	0.057	0.063	0.060	0.064	710,000	44,092	0.0621	183,943	166,424	183,943	175,183	186,862	0	181,319	14.55%
2003-08-01	0	0.055	0.055	0.059	0.050	0.055	263,120	14,445	0.0549	160,585	160,585	172,264	145,986	160,585	0	160,290	-8.33%
2003-07-31	0	0.060	0.053	0.060	0.050	0.060	2,895,567	150,627	0.0520	175,183	154,745	175,183	145,986	175,183	1	151,884	9.09%
2003-07-30	0	0.055	0.055	0.060	0.055	0.056	198,000	11,038	0.0557	160,585	160,585	175,183	160,585	163,505	0	162,767	0.00%
2003-07-29	0	0.055	0.055	0.060	0.053	0.055	54,800	2,902	0.0530	160,585	160,585	175,183	154,745	160,585	0	154,618	-8.33%
2003-07-28	0	0.060	0.056	0.060	0.054	0.060	112,000	6,648	0.0594	175,183	163,505	175,183	157,665	175,183	0	173,306	0.00%
2003-07-25	0	0.060	0.055	0.060	0.053	0.060	580,000	32,530	0.0561	175,183	160,585	175,183	154,745	175,183	0	163,756	0.00%
2003-07-24	0	0.060	0.056	0.060	0.050	0.060	95,680	5,223	0.0546	175,183	163,505	175,183	145,986	175,183	0	159,383	9.09%
2003-07-23	0	0.055	0.053	0.055	-	-	0	0	-	160,585	154,745	160,585	-	-	0	-	-8.33%
2003-07-22	0	0.060	0.053	0.060	-	-	0	0	-	175,183	154,745	175,183	-	-	0	-	0.00%
2003-07-21	0	0.060	0.060	0.063	0.055	0.057	14,160	781	0.0552	175,183	175,183	183,943	160,585	166,424	0	161,038	0.00%
2003-07-18	0	0.060	0.058	0.064	0.054	0.060	238,400	14,054	0.0590	175,183	169,344	186,862	157,665	175,183	0	172,122	0.00%
2003-07-17	0	0.060	0.059	0.064	0.060	0.060	150,400	9,020	0.0600	175,183	172,264	186,862	175,183	175,183	0	175,106	-6.25%
2003-07-16	0	0.064	0.062	0.068	0.059	0.064	814,000	50,316	0.0618	186,862	181,023	198,541	172,264	186,862	0	180,478	8.47%
2003-07-15	0	0.059	0.059	0.063	0.059	0.060	279,520	16,660	0.0596	172,264	172,264	183,943	172,264	175,183	0	174,022	-6.35%
2003-07-14	0	0.063	0.059	0.063	0.057	0.063	314,080	18,762	0.0597	183,943	172,264	183,943	166,424	183,943	0	174,414	8.62%
2003-07-11	0	0.058	0.056	0.060	0.056	0.060	480,000	27,536	0.0574	169,344	163,505	175,183	163,505	175,183	0	167,495	0.00%
2003-07-10	0	0.058	0.056	0.058	0.054	0.058	1,365,600	77,770	0.0569	169,344	163,505	169,344	157,665	169,344	0	166,276	1.75%
2003-07-09	0	0.057	0.055	0.058	0.052	0.058	1,427,120	81,059	0.0568	166,424	160,585	169,344	151,826	169,344	0	165,837	0.00%
2003-07-08	0	0.057	0.057	0.064	0.055	0.065	1,821,680	108,410	0.0595	166,424	166,424	186,862	160,585	189,782	1	173,756	1.79%
2003-07-07	0	0.056	0.056	0.066	0.050	0.067	640,000	36,340	0.0568	163,505	163,505	192,702	145,986	195,622	0	165,786	-20.00%
2003-07-04	0	0.070	-	0.070	-	-	0	0	-	204,381	-	204,381	-	-	0	-	0.00%
2003-07-03	0	0.070	0.055	0.070	0.055	0.070	40,000	2,590	0.0648	204,381	160,585	204,381	160,585	204,381	0	189,052	0.00%
2003-07-02	0	0.070	-	0.070	-	-	960	38	0.0396	204,381	-	204,381	-	-	0	115,572	0.00%
2003-06-30	0	0.070	0.065	0.070	0.057	0.070	102,000	6,220	0.0610	204,381	189,782	204,381	166,424	204,381	0	178,046	0.00%
2003-06-27	0	0.070	0.058	0.070	-	-	0	0	-	204,381	169,344	204,381	-	-	0	-	0.00%
2003-06-26	0	0.070	-	0.074	-	-	0	0	-	204,381	-	216,060	-	-	0	-	0.00%
2003-06-25	0	0.070	0.066	0.070	0.053	0.070	383,360	25,315	0.0660	204,381	192,702	204,381	154,745	204,381	0	192,803	2.94%
2003-06-24	0	0.068	0.066	0.073	0.050	0.068	691,600	41,640	0.0602	198,541	192,702	213,140	145,986	198,541	0	175,791	-2.86%
2003-06-23	0	0.070	-	0.070	-	-	0	0	-	204,381	-	204,381	-	-	0	-	-4.11%
2003-06-20	0	0.073	0.067	0.073	0.062	0.073	99,840	6,678	0.0669	213,140	195,622	213,140	181,023	213,140	0	195,292	0.00%
2003-06-19	0	0.073	0.073	0.080	0.065	0.067	1,033,216	69,207	0.0670	213,140	213,140	233,578	189,782	195,622	0	195,569	8.96%
2003-06-18	0	0.067	0.065	0.073	0.067	0.071	1,070,400	74,324	0.0694	195,622	189,782	213,140	195,622	207,300	0	202,733	-11.84%
2003-06-17	0	0.076	0.070	0.076	0.067	0.076	346,000	24,416	0.0706	221,899	204,381	221,899	195,622	221,899	0	206,035	-3.80%
2003-06-16	0	0.079	-	0.079	-	-	0	0	-	230,658	-	230,658	-	-	0	-	-1.25%
2003-06-13	0	0.080	0.073	0.080	0.073	0.080	275,600	20,723	0.0752	233,578	213,140	233,578	213,140	233,578	0	219,541	6.67%
2003-06-12	0	0.075	0.075	0.080	0.072	0.080	2,138,400	159,122	0.0744	218,979	218,979	233,578	210,220	233,578	1	217,262	-7.41%
2003-06-11	0	0.081	0.079	0.081	0.071	0.081	90,720	6,845	0.0755	236,498	230,658	236,498	207,300	236,498	0	220,299	2.53%
2003-06-10	0	0.079	0.072	0.082	-	-	0	0	-	230,658	210,220	239,417	-	-	0	-	0.00%
2003-06-09	0	0.079	0.075	0.079	0.079	0.079	20,000	1,580	0.0790	230,658	218,979	230,658	230,658	230,658	0	230,658	-1.25%
2003-06-06	0	0.080	0.075	0.080	0.072	0.080	533,808	40,558	0.0760	233,578	218,979	233,578	210,220	233,578	0	221,837	0.00%
2003-06-05	0	0.080	0.075	0.080	0.073	0.080	1,841,200	135,432	0.0736	233,578	218,979	233,578	213,140	233,578	1	214,764	-1.23%
2003-06-03	0	0.081	0.077	0.081	0.075	0.083	3,113,000	250,570	0.0805	236,498	224,819	236,498	218,979	242,337	1	235,013	-3.57%
2003-06-02	0	0.084	0.076	0.084	0.077	0.086	8,947,680	744,860	0.0832	245,257	221,899	245,257	224,819	251,096	3	243,056	-2.33%
2003-05-30	0	0.086	0.083	0.088	0.076	0.087	9,384,000	782,178	0.0834	251,096	242,337	256,936	221,899	254,016	3	243,366	1.18%
2003-05-29	0	0.085	0.082	0.085	0.083	0.088	3,252,000	274,778	0.0845	248,177	239,417	248,177	242,337	256,936	1	246,702	-1.16%
2003-05-28	0	0.086	0.083	0.086	0.083	0.089	6,480,800	553,986	0.0855	251,096	242,337	251,096	242,337	259,855	2	249,581	1.18%
2003-05-27	0	0.085	0.081	0.085	0.073	0.085	10,002,840	802,037	0.0802	248,177	236,498	248,177	213,140	248,177	3	234,106	13.33%
2003-05-26	0	0.075	0.075	0.080	0.075	0.084	1,660,800	128,750	0.0775	218,979	218,979	233,578	218,979	245,257	1	226,345	-1.32%
2003-05-23	0	0.076	0.075	0.083	0.075	0.090	5,522,000	458,966	0.0831	221,899	218,979	242,337	218,979	262,775	2	242,675	-12.64%
2003-05-22	0	0.087	0.080	0.088	0.065	0.087	9,270,642	694,071	0.0749	254,016	233,578	256,936	189,782	254,016	3	218,593	33.85%
2003-05-21	0	0.065	0.060	0.065	0.056	0.065	1,500,000	94,800	0.0632	189,782	175,183	189,782	163,505	189,782	1	184,527	27.45%
2003-05-20	0	0.051	0.051	0.057	0.050	0.050	130,581	6,523	0.0500	148,906	148,906	166,424	145,986	145,986	0	145,851	-8.93%
2003-05-19	0	0.056	0.051	0.058	0.048	0.056	493,472	26,747	0.0542	163,505	148,906	169,344	140,147	163,505	0	158,254	9.80%
2003-05-16	0	0.051	0.051	0.054	0.049	0.051	32,000	1,592	0.0498	148,906	148,906	157,665	143,066	148,906	0	145,256	-3.77%
2003-05-15	0	0.053	0.047	0.056	0.047	0.053	690,000	36,262	0.0526	154,745	137,227	163,505	137,227	154,745	0	153,442	0.00%
2003-05-14	0	0.053	0.046	0.053	0.053	0.053	160,000	8,480	0.0530	154,745	134,307	154,745	154,745	154,745	0	154,745	0.00%
2003-05-13	0	0.053	0.053	0.055	0.053	0.056	970,000	52,620	0.0542	154,745	154,745	160,585	154,745	163,505	0	158,388	1.92%
2003-05-12	0	0.052	0.052	0.058	0.043	0.052	998,680	49,780	0.0498	151,826	151,826	169,344	125,548	151,826	0	145,536	15.56%
2003-05-09	0	0.045	0.045	0.050	0.044	0.044	38,400	1,686	0.0439	131,388	131,388	145,986	128,468	128,468	0	128,194	-6.25%
2003-05-07	0	0.048	0.048	0.050	0.045	0.048	101,238	4,739	0.0468	140,147	140,147	145,986	131,388	140,147	0	136,674	-2.04%
2003-05-06	0	0.049	0.049	0.050	0.043	0.049	60,000	2,820	0.0470	143,066	143,066	145,986	125,548	143,066	0	137,227	0.00%
2003-05-05	0	0.049	0.043	0.050	-	-	0	0	-	143,066	125,548	145,986	-	-	0	-	0.00%
2003-05-02	0	0.049	0.045	0.049	0.044	0.049	322,800	14,698	0.0455	143,066	131,388	143,066	128,468	143,066	0	132,943	-2.00%
2003-04-30	0	0.050	0.046	0.051	0.046	0.050	206,073	9,895	0.0480	145,986	134,307	148,906	134,307	145,986	0	140,196	0.00%
2003-04-29	0	0.050	0.047	0.050	0.047	0.050	12,944	600	0.0464	145,986	137,227	145,986	137,227	145,986	0	135,339	0.00%
2003-04-28	0	0.050	-	0.050	0.051	0.051	200,000	10,200	0.0510	145,986	-	145,986	148,906	148,906	0	148,906	0.00%
2003-04-25	0	0.050	0.047	0.050	0.047	0.050	100,400	4,760	0.0474	145,986	137,227	145,986	137,227	145,986	0	138,425	2.04%
2003-04-24	0	0.049	0.049	0.050	0.048	0.049	60,000	2,930	0.0488	143,066	143,066	145,986	140,147	143,066	0	142,580	-9.26%
2003-04-23	0	0.054	0.049	0.054	0.050	0.054	120,000	6,008	0.0501	157,665	143,066	157,665	145,986	157,665	0	146,181	8.00%
2003-04-22	0	0.050	0.050	0.053	-	-	0	0	-	145,986	145,986	154,745	-	-	0	-	2.04%
2003-04-17	0	0.049	0.049	0.053	0.049	0.050	400,055	19,652	0.0491	143,066	143,066	154,745	143,066	145,986	0	143,426	-3.92%
2003-04-16	0	0.051	0.051	0.054	-	-	0	0	-	148,906	148,906	157,665	-	-	0	-	2.00%
2003-04-15	0	0.050	0.050	0.055	0.050	0.050	3,600	164	0.0456	145,986	145,986	160,585	145,986	145,986	0	133,010	0.00%
2003-04-14	0	0.050	0.050	0.054	0.050	0.050	2,400	116	0.0483	145,986	145,986	157,665	145,986	145,986	0	141,120	-9.09%
2003-04-11	0	0.055	0.051	0.055	0.051	0.055	1,670,000	91,410	0.0547	160,585	148,906	160,585	148,906	160,585	1	159,816	10.00%
2003-04-10	0	0.050	0.050	0.055	0.050	0.051	100,800	5,082	0.0504	145,986	145,986	160,585	145,986	148,906	0	147,203	-3.85%
2003-04-09	0	0.052	0.052	0.056	0.052	0.052	1,300,000	70,600	0.0543	151,826	151,826	163,505	151,826	151,826	0	158,563	-10.34%
2003-04-08	0	0.058	0.051	0.059	-	-	0	0	-	169,344	148,906	172,264	-	-	0	-	0.00%
2003-04-07	0	0.058	0.053	0.058	0.055	0.058	550,480	31,022	0.0564	169,344	154,745	169,344	160,585	169,344	0	164,539	13.73%
2003-04-04	0	0.051	0.051	0.058	0.051	0.056	510,000	28,510	0.0559	148,906	148,906	169,344	148,906	163,505	0	163,218	-8.93%
2003-04-03	0	0.056	0.051	0.056	0.056	0.056	600,000	33,600	0.0560	163,505	148,906	163,505	163,505	163,505	0	163,505	1.82%
2003-04-02	0	0.055	0.050	0.060	-	-	0	0	-	160,585	145,986	175,183	-	-	0	-	0.00%
2003-04-01	0	0.055	0.050	0.055	0.049	0.056	846,000	42,120	0.0498	160,585	145,986	160,585	143,066	163,505	0	145,365	0.00%
2003-03-31	0	0.055	0.051	0.058	0.049	0.055	41,966,000	2,306,134	0.0550	160,585	148,906	169,344	143,066	160,585	14	160,446	0.00%
2003-03-28	0	0.055	0.055	0.058	0.050	0.055	56,754,000	3,118,720	0.0550	160,585	160,585	169,344	145,986	160,585	19	160,443	1.85%
2003-03-27	0	0.054	0.051	0.054	0.051	0.055	25,020,000	1,376,020	0.0550	157,665	148,906	157,665	148,906	160,585	9	160,575	-1.82%
2003-03-26	0	0.055	0.052	0.060	0.055	0.055	30,000,000	1,650,000	0.0550	160,585	151,826	175,183	160,585	160,585	10	160,585	-6.78%
2003-03-25	0	0.059	0.053	0.059	0.050	0.059	130,000	6,970	0.0536	172,264	154,745	172,264	145,986	172,264	0	156,542	7.27%
2003-03-24	0	0.055	0.053	0.063	0.055	0.056	400,160	22,208	0.0555	160,585	154,745	183,943	160,585	163,505	0	162,038	-6.78%
2003-03-21	0	0.059	0.054	0.059	0.054	0.059	1,276,169	71,728	0.0562	172,264	157,665	172,264	157,665	172,264	0	164,105	-1.67%
2003-03-20	0	0.060	0.058	0.060	0.058	0.061	117,200	7,068	0.0603	175,183	169,344	175,183	169,344	178,103	0	176,080	3.45%
2003-03-19	0	0.058	0.051	0.059	0.051	0.059	90,000	4,860	0.0540	169,344	148,906	172,264	148,906	172,264	0	157,665	3.57%
2003-03-18	0	0.056	0.050	0.060	0.049	0.056	792,400	40,330	0.0509	163,505	145,986	175,183	143,066	163,505	0	148,602	7.69%
2003-03-17	0	0.052	0.052	0.060	0.052	0.052	62,000	3,224	0.0520	151,826	151,826	175,183	151,826	151,826	0	151,826	-13.33%
2003-03-14	0	0.060	0.054	0.060	0.055	0.064	1,564,576	87,915	0.0562	175,183	157,665	175,183	160,585	186,862	1	164,062	7.14%
2003-03-13	0	0.056	0.055	0.063	0.056	0.057	400,000	22,600	0.0565	163,505	160,585	183,943	163,505	166,424	0	164,964	-1.75%
2003-03-12	0	0.057	0.056	0.064	-	-	0	0	-	166,424	163,505	186,862	-	-	0	-	0.00%
2003-03-11	0	0.057	0.056	0.063	0.057	0.058	150,000	8,650	0.0577	166,424	163,505	183,943	166,424	169,344	0	168,371	0.00%
2003-03-10	0	0.057	0.057	0.063	0.057	0.060	458,560	27,093	0.0591	166,424	166,424	183,943	166,424	175,183	0	172,505	-10.94%
2003-03-07	0	0.064	0.061	0.064	0.061	0.065	388,000	24,524	0.0632	186,862	178,103	186,862	178,103	189,782	0	184,545	0.00%
2003-03-06	0	0.064	0.059	0.064	0.060	0.064	1,106,800	67,608	0.0611	186,862	172,264	186,862	175,183	186,862	0	178,349	0.00%
2003-03-05	0	0.064	0.057	0.064	0.057	0.064	580,000	35,166	0.0606	186,862	166,424	186,862	166,424	186,862	0	177,026	0.00%
2003-03-04	0	0.064	0.064	0.066	0.063	0.063	12,000	756	0.0630	186,862	186,862	192,702	183,943	183,943	0	183,943	-4.48%
2003-03-03	0	0.067	0.063	0.067	0.060	0.067	720,000	45,698	0.0635	195,622	183,943	195,622	175,183	195,622	0	185,313	4.69%
2003-02-28	0	0.064	0.062	0.064	0.064	0.064	50,000	3,200	0.0640	186,862	181,023	186,862	186,862	186,862	0	186,862	0.00%
2003-02-27	0	0.064	0.060	0.064	0.060	0.064	440,000	27,560	0.0626	186,862	175,183	186,862	175,183	186,862	0	182,881	4.92%
2003-02-26	0	0.061	0.061	0.063	0.061	0.061	3,600	202	0.0561	178,103	178,103	183,943	178,103	178,103	0	163,829	-4.69%
2003-02-25	0	0.064	0.062	0.064	0.062	0.064	439,360	27,464	0.0625	186,862	181,023	186,862	181,023	186,862	0	182,509	1.59%
2003-02-24	0	0.063	0.062	0.065	0.063	0.064	800,000	50,600	0.0633	183,943	181,023	189,782	183,943	186,862	0	184,673	1.61%
2003-02-21	0	0.062	0.062	0.063	0.062	0.065	826,000	52,962	0.0641	181,023	181,023	183,943	181,023	189,782	0	187,209	-7.46%
2003-02-20	0	0.067	0.064	0.067	0.063	0.067	520,000	34,340	0.0660	195,622	186,862	195,622	183,943	195,622	0	192,814	3.08%
2003-02-19	0	0.065	0.063	0.065	0.062	0.066	1,004,400	64,566	0.0643	189,782	183,943	189,782	181,023	192,702	0	187,689	0.00%
2003-02-18	0	0.065	0.060	0.065	0.060	0.065	383,600	24,328	0.0634	189,782	175,183	189,782	175,183	189,782	0	185,170	3.17%
2003-02-17	0	0.063	0.061	0.063	0.060	0.063	346,000	21,226	0.0613	183,943	178,103	183,943	175,183	183,943	0	179,116	6.78%
2003-02-14	0	0.059	0.059	0.060	0.059	0.061	1,148,000	68,850	0.0600	172,264	172,264	175,183	172,264	178,103	0	175,107	0.00%
2003-02-13	0	0.059	0.058	0.060	0.058	0.064	1,782,000	109,238	0.0613	172,264	169,344	175,183	169,344	186,862	1	178,981	-1.67%
2003-02-12	0	0.060	0.057	0.060	0.056	0.062	1,440,800	83,614	0.0580	175,183	166,424	175,183	163,505	181,023	0	169,440	0.00%
2003-02-11	0	0.060	0.056	0.060	0.056	0.063	206,000	12,838	0.0623	175,183	163,505	175,183	163,505	183,943	0	181,958	11.11%
2003-02-10	0	0.054	0.054	0.059	0.054	0.054	4,800	248	0.0517	157,665	157,665	172,264	157,665	157,665	0	150,852	-10.00%
2003-02-07	0	0.060	0.056	0.060	0.055	0.060	1,291,275	73,370	0.0568	175,183	163,505	175,183	160,585	175,183	0	165,898	7.14%
2003-02-06	0	0.056	0.052	0.058	0.055	0.056	450,000	24,850	0.0552	163,505	151,826	169,344	160,585	163,505	0	161,234	14.29%
2003-02-05	0	0.049	0.049	0.056	0.048	0.048	100,000	4,800	0.0480	143,066	143,066	163,505	140,147	140,147	0	140,147	-15.52%
2003-02-04	0	0.058	0.053	0.058	0.048	0.058	438,000	22,764	0.0520	169,344	154,745	169,344	140,147	169,344	0	151,746	9.43%
2003-01-30	0	0.053	0.048	0.053	-	-	0	0	-	154,745	140,147	154,745	-	-	0	-	0.00%
2003-01-29	0	0.053	0.049	0.053	-	-	0	0	-	154,745	143,066	154,745	-	-	0	-	0.00%
2003-01-28	0	0.053	0.053	0.058	0.051	0.052	320,000	16,420	0.0513	154,745	154,745	169,344	148,906	151,826	0	149,818	-11.67%
2003-01-27	0	0.060	0.056	0.064	0.054	0.060	1,366,000	76,186	0.0558	175,183	163,505	186,862	157,665	175,183	0	162,842	-6.25%
2003-01-24	0	0.064	0.061	0.065	0.056	0.065	2,636,400	161,109	0.0611	186,862	178,103	189,782	163,505	189,782	1	178,423	4.92%
2003-01-23	0	0.061	0.057	0.062	0.050	0.061	5,555,200	319,768	0.0576	178,103	166,424	181,023	145,986	178,103	2	168,065	8.93%
2003-01-22	0	0.056	0.055	0.057	0.049	0.057	2,020,000	107,220	0.0531	163,505	160,585	166,424	143,066	166,424	1	154,977	3.70%
2003-01-21	0	0.054	0.051	0.054	0.034	0.054	6,180,000	227,410	0.0368	157,665	148,906	157,665	99,271	157,665	2	107,439	12.50%
2003-01-20	0	0.048	0.046	0.055	0.041	0.049	408,253	19,500	0.0478	140,147	134,307	160,585	119,709	143,066	0	139,459	-12.73%
2003-01-17	0	0.055	0.045	0.055	0.038	0.055	10,318,000	394,306	0.0382	160,585	131,388	160,585	110,950	160,585	4	111,578	-8.33%
2003-01-16	0	0.060	0.060	0.061	0.040	0.044	8,788	360	0.0410	175,183	175,183	178,103	116,789	128,468	0	119,606	7.14%
2003-01-15	0	0.056	0.056	0.059	0.052	0.052	400,000	20,800	0.0520	163,505	163,505	172,264	151,826	151,826	0	151,826	5.66%
2003-01-14	0	0.053	0.050	0.054	0.050	0.054	1,958,960	101,966	0.0521	154,745	145,986	157,665	145,986	157,665	1	151,975	6.00%
2003-01-13	0	0.050	0.046	0.051	0.043	0.050	1,910,400	89,946	0.0471	145,986	134,307	148,906	125,548	145,986	1	137,467	19.05%
2003-01-10	0	0.042	0.042	0.050	0.038	0.047	667,840	29,474	0.0441	122,628	122,628	145,986	110,950	137,227	0	128,857	-10.64%
2003-01-09	0	0.047	0.044	0.047	0.036	0.048	6,898,000	273,504	0.0396	137,227	128,468	137,227	105,110	140,147	2	115,766	38.24%
2003-01-08	0	0.034	0.034	0.035	0.034	0.036	1,226,800	43,232	0.0352	99,271	99,271	102,190	99,271	105,110	0	102,890	-5.56%
2003-01-07	0	0.036	0.034	0.036	0.034	0.036	1,102,400	38,982	0.0354	105,110	99,271	105,110	99,271	105,110	0	103,244	9.09%
2003-01-06	0	0.033	0.033	0.035	0.033	0.035	1,400,000	48,800	0.0349	96,351	96,351	102,190	96,351	102,190	0	101,773	0.00%
2003-01-03	0	0.033	0.033	0.035	0.033	0.035	1,531,600	52,344	0.0342	96,351	96,351	102,190	96,351	102,190	1	99,785	0.00%
2003-01-02	0	0.033	0.033	0.035	0.033	0.033	1,000,000	33,000	0.0330	96,351	96,351	102,190	96,351	96,351	0	96,351	0.00%
2002-12-31	0	0.033	0.033	0.035	0.033	0.035	1,460,000	49,500	0.0339	96,351	96,351	102,190	96,351	102,190	1	98,991	-5.71%
2002-12-30	0	0.035	0.033	0.035	0.035	0.036	1,090,000	38,170	0.0350	102,190	96,351	102,190	102,190	105,110	0	102,244	2.94%
2002-12-27	0	0.034	0.034	0.035	-	-	0	0	-	99,271	99,271	102,190	-	-	0	-	3.03%
2002-12-24	0	0.033	0.033	0.035	0.033	0.034	620,000	21,060	0.0340	96,351	96,351	102,190	96,351	99,271	0	99,176	-5.71%
2002-12-23	0	0.035	0.034	0.035	0.033	0.035	970,000	33,376	0.0344	102,190	99,271	102,190	96,351	102,190	0	100,463	6.06%
2002-12-20	0	0.033	0.033	0.034	0.033	0.034	2,400,000	80,000	0.0333	96,351	96,351	99,271	96,351	99,271	1	97,324	0.00%
2002-12-19	0	0.033	0.033	0.035	0.033	0.035	2,496,000	83,768	0.0336	96,351	96,351	102,190	96,351	102,190	1	97,989	0.00%
2002-12-18	0	0.033	0.033	0.035	0.033	0.035	2,752,000	94,830	0.0345	96,351	96,351	102,190	96,351	102,190	1	100,610	-8.33%
2002-12-17	0	0.036	0.034	0.036	0.033	0.036	5,044,156	172,056	0.0341	105,110	99,271	105,110	96,351	105,110	2	99,592	2.86%
2002-12-16	0	0.035	0.033	0.035	0.033	0.035	2,472,000	84,576	0.0342	102,190	96,351	102,190	96,351	102,190	1	99,894	6.06%
2002-12-13	0	0.033	0.033	0.035	0.033	0.035	10,603,600	359,506	0.0339	96,351	96,351	102,190	96,351	102,190	4	98,991	0.00%
2002-12-12	0	0.033	0.033	0.035	0.033	0.035	3,980,000	135,340	0.0340	96,351	96,351	102,190	96,351	102,190	1	99,285	0.00%
2002-12-11	0	0.033	0.033	0.035	0.033	0.036	5,400,000	185,400	0.0343	96,351	96,351	102,190	96,351	105,110	2	100,244	-2.94%
2002-12-10	0	0.034	0.034	0.036	0.034	0.036	2,836,000	97,724	0.0345	99,271	99,271	105,110	99,271	105,110	1	100,609	0.00%
2002-12-09	0	0.034	0.034	0.035	0.034	0.036	1,962,000	68,708	0.0350	99,271	99,271	102,190	99,271	105,110	1	102,247	0.00%
2002-12-06	0	0.034	0.034	0.035	0.034	0.035	1,592,400	55,198	0.0347	99,271	99,271	102,190	99,271	102,190	1	101,208	0.00%
2002-12-05	0	0.034	0.034	0.035	0.034	0.036	2,603,200	91,510	0.0352	99,271	99,271	102,190	99,271	105,110	1	102,637	0.00%
2002-12-04	0	0.034	0.034	0.036	0.034	0.036	2,574,000	88,516	0.0344	99,271	99,271	105,110	99,271	105,110	1	100,405	0.00%
2002-12-03	0	0.034	0.034	0.035	0.034	0.036	1,724,800	59,636	0.0346	99,271	99,271	102,190	99,271	105,110	1	100,951	3.03%
2002-12-02	0	0.033	0.033	0.036	0.033	0.037	3,220,000	111,340	0.0346	96,351	96,351	105,110	96,351	108,030	1	100,957	-5.71%
2002-11-29	0	0.035	0.035	0.037	0.035	0.037	4,550,160	163,404	0.0359	102,190	102,190	108,030	102,190	108,030	2	104,852	2.94%
2002-11-28	0	0.034	0.034	0.035	0.033	0.035	1,434,000	49,396	0.0344	99,271	99,271	102,190	96,351	102,190	0	100,574	0.00%
2002-11-27	0	0.034	0.033	0.034	0.033	0.035	1,700,000	56,600	0.0333	99,271	96,351	99,271	96,351	102,190	1	97,210	3.03%
2002-11-26	0	0.033	0.033	0.034	0.031	0.034	7,050,000	227,100	0.0322	96,351	96,351	99,271	90,511	99,271	2	94,052	-2.94%
2002-11-25	0	0.034	0.033	0.034	0.032	0.035	9,900,000	332,900	0.0336	99,271	96,351	99,271	93,431	102,190	3	98,179	13.33%
2002-11-22	0	0.030	0.030	0.031	0.030	0.034	7,020,800	222,936	0.0318	87,592	87,592	90,511	87,592	99,271	2	92,712	-6.25%
2002-11-21	0	0.032	0.032	0.035	0.032	0.038	4,200,000	144,400	0.0344	93,431	93,431	102,190	93,431	110,950	1	100,383	-11.11%
2002-11-20	0	0.036	0.034	0.036	0.034	0.038	5,672,560	202,781	0.0357	105,110	99,271	105,110	99,271	110,950	2	104,373	-2.70%
2002-11-19	0	0.037	0.037	0.039	0.037	0.039	1,510,000	58,244	0.0386	108,030	108,030	113,869	108,030	113,869	1	112,620	-5.13%
2002-11-18	0	0.039	0.037	0.039	0.037	0.042	3,070,400	119,778	0.0390	113,869	108,030	113,869	108,030	122,628	1	113,900	0.00%
2002-11-15	0	0.039	0.039	0.042	0.039	0.043	8,056,000	330,790	0.0411	113,869	113,869	122,628	113,869	125,548	3	119,888	-7.14%
2002-11-14	0	0.042	0.041	0.042	0.041	0.044	5,476,912	230,516	0.0421	122,628	119,709	122,628	119,709	128,468	2	122,887	-2.33%
2002-11-13	0	0.043	0.042	0.043	0.042	0.043	4,854,000	205,688	0.0424	125,548	122,628	125,548	122,628	125,548	2	123,723	-2.27%
2002-11-12	0	0.044	0.042	0.044	0.042	0.045	5,336,000	230,510	0.0432	128,468	122,628	128,468	122,628	131,388	2	126,129	-2.22%
2002-11-11	0	0.045	0.043	0.045	0.043	0.046	3,856,000	168,556	0.0437	131,388	125,548	131,388	125,548	134,307	1	127,629	0.00%
2002-11-08	0	0.045	0.043	0.045	0.043	0.045	4,000,000	177,200	0.0443	131,388	125,548	131,388	125,548	131,388	1	129,344	0.00%
2002-11-07	0	0.045	0.045	0.047	0.045	0.047	21,440,000	966,628	0.0451	131,388	131,388	137,227	131,388	137,227	7	131,637	-4.26%
2002-11-06	0	0.047	0.046	0.047	0.042	0.049	22,466,000	1,024,182	0.0456	137,227	134,307	137,227	122,628	143,066	8	133,105	6.82%
2002-11-05	0	0.044	0.042	0.044	0.041	0.045	5,875,820	249,893	0.0425	128,468	122,628	128,468	119,709	131,388	2	124,173	4.76%
2002-11-04	0	0.042	0.042	0.044	0.042	0.045	3,980,000	169,640	0.0426	122,628	122,628	128,468	122,628	131,388	1	124,448	-10.64%
2002-11-01	0	0.047	0.043	0.047	0.042	0.047	5,910,000	264,170	0.0447	137,227	125,548	137,227	122,628	137,227	2	130,508	0.00%
2002-10-31	0	0.047	0.044	0.047	0.044	0.047	4,390,000	200,740	0.0457	137,227	128,468	137,227	128,468	137,227	2	133,509	-4.08%
2002-10-30	0	0.049	0.047	0.049	0.046	0.051	4,714,000	229,600	0.0487	143,066	137,227	143,066	134,307	148,906	2	142,208	-2.00%
2002-10-29	0	0.050	0.047	0.050	0.048	0.052	3,790,400	188,222	0.0497	145,986	137,227	145,986	140,147	151,826	1	144,986	-3.85%
2002-10-28	0	0.052	0.050	0.052	0.050	0.056	3,246,400	165,424	0.0510	151,826	145,986	151,826	145,986	163,505	1	148,778	-3.70%
2002-10-25	0	0.054	0.052	0.054	0.052	0.058	4,172,000	225,538	0.0541	157,665	151,826	157,665	151,826	169,344	1	157,840	-3.57%
2002-10-24	0	0.056	0.052	0.056	0.052	0.057	3,713,200	199,808	0.0538	163,505	151,826	163,505	151,826	166,424	1	157,111	0.00%
2002-10-23	0	0.056	0.053	0.056	0.053	0.057	1,188,800	66,830	0.0562	163,505	154,745	163,505	154,745	166,424	0	164,136	-1.75%
2002-10-22	0	0.057	0.054	0.057	0.054	0.058	1,305,711	72,605	0.0556	166,424	157,665	166,424	157,665	169,344	0	162,353	-1.72%
2002-10-21	0	0.058	0.055	0.058	0.055	0.059	2,112,880	118,940	0.0563	169,344	160,585	169,344	160,585	172,264	1	164,360	0.00%
2002-10-18	0	0.058	0.056	0.058	0.056	0.061	3,260,400	189,430	0.0581	169,344	163,505	169,344	163,505	178,103	1	169,637	-3.33%
2002-10-17	0	0.060	0.057	0.060	0.057	0.064	5,533,180	322,059	0.0582	175,183	166,424	175,183	166,424	186,862	2	169,943	-1.64%
2002-10-16	0	0.061	0.058	0.061	0.058	0.064	4,470,000	263,960	0.0591	178,103	169,344	178,103	169,344	186,862	2	172,414	-3.17%
2002-10-15	0	0.063	0.059	0.064	0.058	0.065	8,328,000	504,570	0.0606	183,943	172,264	186,862	169,344	189,782	3	176,898	3.28%
2002-10-11	0	0.061	0.060	0.061	0.060	0.061	2,304,971	138,529	0.0601	178,103	175,183	178,103	175,183	178,103	1	175,476	-3.17%
2002-10-10	0	0.063	0.060	0.063	0.059	0.063	8,830,400	539,706	0.0611	183,943	175,183	183,943	172,264	183,943	3	178,451	-1.56%
2002-10-09	0	0.064	0.062	0.064	0.062	0.066	5,897,280	373,240	0.0633	186,862	181,023	186,862	181,023	192,702	2	184,790	-1.54%
2002-10-08	0	0.065	0.062	0.065	0.062	0.065	4,216,305	264,725	0.0628	189,782	181,023	189,782	181,023	189,782	1	183,318	-1.52%
2002-10-07	0	0.066	0.062	0.067	0.062	0.066	1,459,424	93,871	0.0643	192,702	181,023	195,622	181,023	192,702	0	187,798	-2.94%
2002-10-04	0	0.068	0.063	0.068	0.063	0.070	1,560,880	103,112	0.0661	198,541	183,943	198,541	183,943	204,381	1	192,877	4.62%
2002-10-03	0	0.065	0.062	0.065	0.062	0.067	2,540,000	163,092	0.0642	189,782	181,023	189,782	181,023	195,622	1	187,474	-4.41%
2002-10-02	0	0.068	0.065	0.069	0.064	0.073	3,330,400	220,486	0.0662	198,541	189,782	201,461	186,862	213,140	1	193,298	-2.86%
2002-09-30	0	0.070	0.063	0.071	0.062	0.070	7,832,072	502,104	0.0641	204,381	183,943	207,300	181,023	204,381	3	187,180	-4.11%
2002-09-27	0	0.073	0.069	0.073	0.069	0.080	3,342,400	243,480	0.0728	213,140	201,461	213,140	201,461	233,578	1	212,690	14.06%
2002-09-26	0	0.064	0.064	0.068	0.062	0.069	6,770,640	439,232	0.0649	186,862	186,862	198,541	181,023	201,461	2	189,411	-4.48%
2002-09-25	0	0.067	0.052	0.067	0.060	0.083	8,522,000	572,446	0.0672	195,622	151,826	195,622	175,183	242,337	3	196,126	-23.86%
2002-09-24	0	0.088	0.075	0.088	0.080	0.103	1,774,200	150,416	0.0848	256,936	218,979	256,936	233,578	300,732	1	247,533	-10.20%
2002-09-23	0	0.098	0.083	0.098	0.088	0.108	1,086,878	103,089	0.0948	286,133	242,337	286,133	256,936	315,330	0	276,932	-14.04%
2002-09-20	0	0.114	0.113	0.114	0.112	0.114	305,840	34,834	0.1139	332,849	329,929	332,849	327,009	332,849	0	332,545	1.79%
2002-09-19	0	0.112	0.112	0.115	0.112	0.112	2,880	312	0.1083	327,009	327,009	335,768	327,009	327,009	0	316,303	0.00%
2002-09-18	0	0.112	0.086	0.112	0.092	0.112	316,000	31,342	0.0992	327,009	251,096	327,009	268,615	327,009	0	289,589	-2.61%
2002-09-17	0	0.115	-	0.116	-	-	0	0	-	335,768	-	338,688	-	-	0	-	0.00%
2002-09-16	0	0.115	-	0.116	-	-	0	0	-	335,768	-	338,688	-	-	0	-	0.00%
2002-09-13	0	0.115	-	0.116	0.115	0.115	400,000	46,000	0.1150	335,768	-	338,688	335,768	335,768	0	335,768	-0.86%
2002-09-12	0	0.116	0.101	0.116	0.103	0.116	134,800	14,318	0.1062	338,688	294,892	338,688	300,732	338,688	0	310,123	3.57%
2002-09-11	0	0.112	0.111	0.118	0.112	0.118	90,000	10,300	0.1144	327,009	324,089	344,527	327,009	344,527	0	334,146	-5.08%
2002-09-10	0	0.118	-	0.118	-	-	0	0	-	344,527	-	344,527	-	-	0	-	-1.67%
2002-09-09	0	0.120	0.110	0.120	0.100	0.120	170,000	19,420	0.1142	350,367	321,170	350,367	291,972	350,367	0	333,536	0.00%
2002-09-06	0	0.120	-	0.120	0.120	0.120	100,000	12,000	0.1200	350,367	-	350,367	350,367	350,367	0	350,367	-0.83%
2002-09-05	0	0.121	-	0.121	-	-	0	0	-	353,287	-	353,287	-	-	0	-	0.00%
2002-09-04	0	0.121	-	0.121	0.122	0.123	100,000	12,250	0.1225	353,287	-	353,287	356,206	359,126	0	357,666	-2.42%
2002-09-03	0	0.124	-	0.124	0.124	0.124	18,000	2,232	0.1240	362,046	-	362,046	362,046	362,046	0	362,046	5.98%
2002-09-02	0	0.117	-	0.125	-	-	0	0	-	341,608	-	364,966	-	-	0	-	0.00%
2002-08-30	0	0.117	-	0.117	-	-	0	0	-	341,608	-	341,608	-	-	0	-	0.00%
2002-08-29	0	0.117	0.117	0.125	0.117	0.117	2,000	234	0.1170	341,608	341,608	364,966	341,608	341,608	0	341,608	0.86%
2002-08-28	0	0.116	0.116	0.120	0.100	0.119	85,680	9,566	0.1116	338,688	338,688	350,367	291,972	347,447	0	325,981	-2.52%
2002-08-27	0	0.119	0.119	0.127	0.119	0.127	7,280	871	0.1196	347,447	347,447	370,805	347,447	370,805	0	349,324	-6.30%
2002-08-26	0	0.127	0.121	0.127	0.111	0.127	104,913	13,235	0.1262	370,805	353,287	370,805	324,089	370,805	0	368,329	2.42%
2002-08-23	0	0.124	0.124	0.128	0.124	0.128	850,441	108,533	0.1276	362,046	362,046	373,725	362,046	373,725	0	372,614	-3.13%
2002-08-22	0	0.128	0.124	0.128	0.120	0.128	20,000	2,456	0.1228	373,725	362,046	373,725	350,367	373,725	0	358,542	2.40%
2002-08-21	0	0.125	0.125	0.130	0.120	0.128	111,960	13,494	0.1205	364,966	364,966	379,564	350,367	373,725	0	351,900	-1.57%
2002-08-20	0	0.127	0.120	0.130	0.119	0.127	647,200	78,630	0.1215	370,805	350,367	379,564	347,447	370,805	0	354,725	-2.31%
2002-08-19	0	0.130	0.126	-	0.113	0.130	98,155	11,634	0.1185	379,564	367,885	-	329,929	379,564	0	346,066	8.33%
2002-08-16	0	0.120	0.112	0.120	0.110	0.120	555,600	66,274	0.1193	350,367	327,009	350,367	321,170	350,367	0	348,275	6.19%
2002-08-15	0	0.113	0.113	0.115	0.113	0.113	603,600	68,194	0.1130	329,929	329,929	335,768	329,929	329,929	0	329,867	-3.42%
2002-08-14	0	0.117	0.111	0.120	0.110	0.119	348,200	40,764	0.1171	341,608	324,089	350,367	321,170	347,447	0	341,814	3.54%
2002-08-13	0	0.113	0.112	0.115	0.112	0.113	67,644	7,606	0.1124	329,929	327,009	335,768	327,009	329,929	0	328,298	0.89%
2002-08-12	0	0.112	0.110	0.112	0.110	0.116	1,404,880	154,848	0.1102	327,009	321,170	327,009	321,170	338,688	0	321,816	-3.45%
2002-08-09	0	0.116	0.110	0.116	0.096	0.116	4,014,400	410,950	0.1024	338,688	321,170	338,688	280,294	338,688	1	298,889	-1.69%
2002-08-08	0	0.118	0.118	0.119	0.101	0.118	694,000	73,986	0.1066	344,527	344,527	347,447	294,892	344,527	0	311,266	0.00%
2002-08-07	0	0.118	-	0.118	0.118	0.118	450,800	53,188	0.1180	344,527	-	344,527	344,527	344,527	0	344,486	-0.84%
2002-08-06	0	0.119	-	0.119	-	-	0	0	-	347,447	-	347,447	-	-	0	-	-0.83%
2002-08-05	0	0.120	-	0.121	-	-	0	0	-	350,367	-	353,287	-	-	0	-	0.00%
2002-08-02	0	0.120	0.118	0.124	0.110	0.120	950,710	109,687	0.1154	350,367	344,527	362,046	321,170	350,367	0	336,860	1.69%
2002-08-01	0	0.118	0.112	0.118	0.118	0.118	224,480	26,414	0.1177	344,527	327,009	344,527	344,527	344,527	0	343,557	0.00%
2002-07-31	0	0.118	0.117	0.120	0.117	0.122	10,403,965	1,248,876	0.1200	344,527	341,608	350,367	341,608	356,206	4	350,479	-1.67%
2002-07-30	0	0.120	0.120	0.122	0.120	0.126	4,436,832	537,762	0.1212	350,367	350,367	356,206	350,367	367,885	2	353,882	-6.25%
2002-07-29	0	0.128	0.128	0.138	0.126	0.138	2,186,240	283,887	0.1299	373,725	373,725	402,922	367,885	402,922	1	379,131	-0.78%
2002-07-26	0	0.129	-	0.129	0.129	0.143	1,149,200	162,228	0.1412	376,644	-	376,644	376,644	417,521	0	412,166	-9.79%
2002-07-25	0	0.143	0.143	0.149	0.143	0.143	7,200	1,020	0.1417	417,521	417,521	435,039	417,521	417,521	0	413,628	-3.38%
2002-07-24	0	0.148	0.148	0.150	0.141	0.143	774,000	109,884	0.1420	432,119	432,119	437,959	411,681	417,521	0	414,510	3.50%
2002-07-23	0	0.143	0.143	0.148	0.140	0.145	364,000	52,404	0.1440	417,521	417,521	432,119	408,761	423,360	0	420,344	-3.38%
2002-07-22	0	0.148	-	0.148	0.148	0.153	1,261,440	190,942	0.1514	432,119	-	432,119	432,119	446,718	0	441,954	-2.63%
2002-07-19	0	0.152	0.152	-	0.152	0.152	100,000	15,200	0.1520	443,798	443,798	-	443,798	443,798	0	443,798	0.00%
2002-07-18	0	0.152	0.152	0.160	0.152	0.160	1,250,400	197,352	0.1578	443,798	443,798	467,156	443,798	467,156	0	460,823	-5.00%
2002-07-17	0	0.160	0.159	0.162	0.160	0.163	1,400,000	225,500	0.1611	467,156	464,236	472,995	467,156	475,915	0	470,284	-1.23%
2002-07-16	0	0.162	0.162	0.165	0.162	0.163	533,728	86,762	0.1626	472,995	472,995	481,754	472,995	475,915	0	474,626	-1.22%
2002-07-15	0	0.164	0.164	0.170	0.164	0.167	7,812,880	1,293,968	0.1656	478,835	478,835	496,353	478,835	487,594	3	483,564	-1.80%
2002-07-12	0	0.167	0.167	0.172	0.164	0.167	90,000	14,880	0.1653	487,594	487,594	502,193	478,835	487,594	0	482,728	-0.60%
2002-07-11	0	0.168	0.165	0.170	0.164	0.168	19,032	3,160	0.1660	490,514	481,754	496,353	478,835	490,514	0	484,780	1.20%
2002-07-10	0	0.166	0.166	0.170	0.165	0.166	1,508,000	250,020	0.1658	484,674	484,674	496,353	481,754	484,674	1	484,078	0.61%
2002-07-09	0	0.165	0.165	0.171	0.165	0.170	1,010,000	167,670	0.1660	481,754	481,754	499,273	481,754	496,353	0	484,703	-2.94%
2002-07-08	0	0.170	0.170	0.175	0.165	0.174	420,600	70,128	0.1667	496,353	496,353	510,952	481,754	508,032	0	486,815	-0.58%
2002-07-05	0	0.171	0.166	0.171	0.165	0.172	10,390,000	1,737,970	0.1673	499,273	484,674	499,273	481,754	502,193	4	488,392	1.79%
2002-07-04	0	0.168	0.168	0.172	0.168	0.173	1,100,400	187,290	0.1702	490,514	490,514	502,193	490,514	505,112	0	496,942	-1.75%
2002-07-03	0	0.171	0.171	0.172	0.167	0.175	5,369,600	919,146	0.1712	499,273	499,273	502,193	487,594	510,952	2	499,786	1.79%
2002-07-02	0	0.168	0.168	0.169	0.167	0.168	874,000	146,658	0.1678	490,514	490,514	493,433	487,594	490,514	0	489,932	-0.59%
2002-06-28	0	0.169	0.167	0.169	0.167	0.173	3,700,000	632,870	0.1710	493,433	487,594	493,433	487,594	505,112	1	499,407	-0.59%
2002-06-27	0	0.170	0.169	0.170	0.168	0.173	5,242,000	892,062	0.1702	496,353	493,433	496,353	490,514	505,112	2	496,867	0.00%
2002-06-26	0	0.170	0.169	0.171	0.168	0.173	4,182,000	711,060	0.1700	496,353	493,433	499,273	490,514	505,112	1	496,437	-2.30%
2002-06-25	0	0.174	0.171	0.174	0.171	0.177	8,571,200	1,488,818	0.1737	508,032	499,273	508,032	499,273	516,791	3	507,156	-1.14%
2002-06-24	0	0.176	0.173	0.176	0.170	0.176	5,946,800	1,025,410	0.1724	513,871	505,112	513,871	496,353	513,871	2	503,450	2.92%
2002-06-21	0	0.171	0.171	0.174	0.171	0.176	11,632,559	2,019,665	0.1736	499,273	499,273	508,032	499,273	513,871	4	506,928	-1.72%
2002-06-20	0	0.174	0.173	0.174	0.171	0.177	12,002,000	2,081,298	0.1734	508,032	505,112	508,032	499,273	516,791	4	506,317	-1.14%
2002-06-19	0	0.176	0.174	0.176	0.168	0.184	24,455,981	4,327,525	0.1770	513,871	508,032	513,871	490,514	537,229	8	516,650	0.57%
2002-06-18	0	0.175	0.175	0.176	0.165	0.175	17,822,080	3,054,491	0.1714	510,952	510,952	513,871	481,754	510,952	6	500,406	3.55%
2002-06-17	0	0.169	0.166	0.169	0.164	0.172	2,464,000	415,310	0.1686	493,433	484,674	493,433	478,835	502,193	1	492,123	0.60%
2002-06-14	0	0.168	0.168	0.169	0.167	0.170	3,677,728	621,034	0.1689	490,514	490,514	493,433	487,594	496,353	1	493,035	-1.75%
2002-06-13	0	0.171	0.167	0.171	0.165	0.175	7,062,000	1,207,956	0.1711	499,273	487,594	499,273	481,754	510,952	2	499,419	0.00%
2002-06-12	0	0.171	0.169	0.171	0.165	0.175	8,131,600	1,383,834	0.1702	499,273	493,433	499,273	481,754	510,952	3	496,878	-1.16%
2002-06-11	0	0.173	0.171	0.173	0.172	0.176	2,550,000	443,800	0.1740	505,112	499,273	505,112	502,193	513,871	1	508,146	-0.57%
2002-06-10	0	0.174	0.174	0.175	0.170	0.175	1,672,400	290,407	0.1736	508,032	508,032	510,952	496,353	510,952	1	507,001	-0.57%
2002-06-07	0	0.175	0.173	0.175	0.172	0.180	851,000	149,855	0.1761	510,952	505,112	510,952	502,193	525,550	0	514,142	-2.78%
2002-06-06	0	0.180	0.172	0.180	0.180	0.180	201,504	36,253	0.1799	525,550	502,193	525,550	525,550	525,550	0	525,294	2.86%
2002-06-05	0	0.175	0.170	0.175	0.170	0.175	52,000	8,970	0.1725	510,952	496,353	510,952	496,353	510,952	0	503,652	0.00%
2002-06-04	0	0.175	0.174	0.175	0.175	0.178	130,000	22,780	0.1752	510,952	508,032	510,952	510,952	519,711	0	511,625	0.57%
2002-06-03	0	0.174	0.173	0.175	0.174	0.175	801,600	139,969	0.1746	508,032	505,112	510,952	508,032	510,952	0	509,819	-2.79%
2002-05-31	0	0.179	0.178	0.180	0.179	0.185	1,960,000	354,694	0.1810	522,631	519,711	525,550	522,631	540,149	1	528,372	-0.56%
2002-05-30	0	0.180	0.177	0.180	0.177	0.185	3,393,800	608,431	0.1793	525,550	516,791	525,550	516,791	540,149	1	523,440	1.69%
2002-05-29	0	0.177	0.177	0.178	0.177	0.179	2,998,000	534,664	0.1783	516,791	516,791	519,711	516,791	522,631	1	520,704	-0.56%
2002-05-28	0	0.178	0.178	0.180	0.171	0.178	4,831,840	847,421	0.1754	519,711	519,711	525,550	499,273	519,711	2	512,069	2.30%
2002-05-27	0	0.174	0.172	0.174	0.171	0.180	7,016,000	1,234,764	0.1760	508,032	502,193	508,032	499,273	525,550	2	513,850	-3.87%
2002-05-24	0	0.181	0.179	0.181	0.179	0.185	7,895,920	1,445,928	0.1831	528,470	522,631	528,470	522,631	540,149	3	534,670	-0.55%
2002-05-23	0	0.182	0.181	0.182	0.181	0.186	4,930,000	908,880	0.1844	531,390	528,470	531,390	528,470	543,069	2	538,272	-2.67%
2002-05-22	0	0.187	0.186	0.187	0.181	0.187	6,458,000	1,197,310	0.1854	545,988	543,069	545,988	528,470	545,988	2	541,315	-0.53%
2002-05-21	0	0.188	0.185	0.188	0.184	0.188	5,054,190	937,738	0.1855	548,908	540,149	548,908	537,229	548,908	2	541,716	0.53%
2002-05-17	0	0.187	0.187	0.188	0.184	0.188	13,714,960	2,561,969	0.1868	545,988	545,988	548,908	537,229	548,908	5	545,408	0.54%
2002-05-16	0	0.186	0.183	0.186	0.183	0.186	9,242,000	1,701,762	0.1841	543,069	534,309	543,069	534,309	543,069	3	537,619	1.09%
2002-05-15	0	0.184	0.183	0.186	0.182	0.187	15,940,400	2,932,820	0.1840	537,229	534,309	543,069	531,390	545,988	5	537,190	1.10%
2002-05-14	0	0.182	0.181	0.183	0.181	0.185	14,647,760	2,681,920	0.1831	531,390	528,470	534,309	528,470	540,149	5	534,585	-0.55%
2002-05-13	0	0.183	0.183	0.184	0.179	0.188	22,426,000	4,124,386	0.1839	534,309	534,309	537,229	522,631	548,908	8	536,969	2.81%
2002-05-10	0	0.178	0.176	0.178	0.160	0.181	19,973,573	3,485,935	0.1745	519,711	513,871	519,711	467,156	528,470	7	509,572	9.88%
2002-05-09	0	0.162	0.161	0.162	0.159	0.162	3,845,952	619,829	0.1612	472,995	470,076	472,995	464,236	472,995	1	470,554	1.25%
2002-05-08	0	0.160	0.156	0.160	0.158	0.161	5,134,000	819,774	0.1597	467,156	455,477	467,156	461,316	470,076	2	466,208	-2.44%
2002-05-07	0	0.164	0.162	0.165	0.162	0.167	3,616,815	596,826	0.1650	478,835	472,995	481,754	472,995	487,594	1	481,796	-2.38%
2002-05-06	0	0.168	0.161	0.168	0.158	0.168	2,792,560	458,904	0.1643	490,514	470,076	490,514	461,316	490,514	1	479,801	8.39%
2002-05-03	0	0.155	0.150	0.155	0.154	0.158	548,400	84,710	0.1545	452,557	437,959	452,557	449,637	461,316	0	451,003	0.65%
2002-05-02	0	0.154	0.154	0.155	0.149	0.160	1,886,000	286,154	0.1517	449,637	449,637	452,557	435,039	467,156	1	442,996	4.05%
2002-04-30	0	0.148	0.148	0.155	0.148	0.155	2,215,720	331,724	0.1497	432,119	432,119	452,557	432,119	452,557	1	437,123	1.37%
2002-04-29	0	0.146	0.146	0.156	0.145	0.146	126,720	18,397	0.1452	426,280	426,280	455,477	423,360	426,280	0	423,881	0.69%
2002-04-26	0	0.145	0.145	0.150	0.143	0.150	218,000	31,310	0.1436	423,360	423,360	437,959	417,521	437,959	0	419,342	-6.45%
2002-04-25	0	0.155	0.141	0.155	0.139	0.155	3,010,000	445,982	0.1482	452,557	411,681	452,557	405,842	452,557	1	432,606	3.33%
2002-04-24	0	0.150	-	0.150	-	-	0	0	-	437,959	-	437,959	-	-	0	-	0.00%
2002-04-23	0	0.150	0.146	0.150	0.145	0.150	620,000	90,900	0.1466	437,959	426,280	437,959	423,360	437,959	0	428,069	1.35%
2002-04-22	0	0.148	0.148	0.149	0.145	0.150	1,901,529	281,311	0.1479	432,119	432,119	435,039	423,360	437,959	1	431,942	-2.63%
2002-04-19	0	0.152	0.152	0.158	0.152	0.160	2,095,328	326,794	0.1560	443,798	443,798	461,316	443,798	467,156	1	455,369	-3.18%
2002-04-18	0	0.157	0.157	0.159	0.150	0.150	1,240,000	185,980	0.1500	458,397	458,397	464,236	437,959	437,959	0	437,912	3.29%
2002-04-17	0	0.152	0.152	0.153	0.151	0.152	272,000	41,174	0.1514	443,798	443,798	446,718	440,878	443,798	0	441,973	-3.80%
2002-04-16	0	0.158	0.152	0.158	0.151	0.158	1,374,800	209,494	0.1524	461,316	443,798	461,316	440,878	461,316	0	444,912	0.64%
2002-04-15	0	0.157	0.154	0.157	0.160	0.160	110,000	17,600	0.1600	458,397	449,637	458,397	467,156	467,156	0	467,156	-3.68%
2002-04-12	0	0.163	0.163	0.165	0.151	0.160	974,000	151,286	0.1553	475,915	475,915	481,754	440,878	467,156	0	453,504	6.54%
2002-04-11	0	0.153	0.153	0.162	0.153	0.160	202,000	31,556	0.1562	446,718	446,718	472,995	446,718	467,156	0	456,113	-4.37%
2002-04-10	0	0.160	0.153	0.160	0.155	0.160	730,498	114,785	0.1571	467,156	446,718	467,156	452,557	467,156	0	458,784	-1.84%
2002-04-09	0	0.163	0.157	0.163	0.160	0.163	10,252,000	1,640,920	0.1601	475,915	458,397	475,915	467,156	475,915	4	467,327	1.88%
2002-04-08	0	0.160	0.158	0.160	0.160	0.160	35,130,000	5,620,800	0.1600	467,156	461,316	467,156	467,156	467,156	12	467,156	-3.03%
2002-04-04	0	0.165	0.163	0.165	0.162	0.169	29,446,000	4,848,910	0.1647	481,754	475,915	481,754	472,995	493,433	10	480,795	1.23%
2002-04-03	0	0.163	0.162	0.165	0.162	0.165	609,872	99,512	0.1632	475,915	472,995	481,754	472,995	481,754	0	476,407	0.00%
2002-04-02	0	0.163	0.163	0.167	0.163	0.166	5,260,000	860,934	0.1637	475,915	475,915	487,594	475,915	484,674	2	477,888	0.00%
2002-03-28	0	0.163	0.162	0.165	0.160	0.165	2,959,755	484,121	0.1636	475,915	472,995	481,754	467,156	481,754	1	477,573	-0.61%
2002-03-27	0	0.164	0.164	0.165	0.162	0.167	804,000	132,698	0.1650	478,835	478,835	481,754	472,995	487,594	0	481,892	-1.80%
2002-03-26	0	0.167	0.167	0.168	0.160	0.168	882,000	143,496	0.1627	487,594	487,594	490,514	467,156	490,514	0	475,021	0.60%
2002-03-25	0	0.166	0.166	0.168	0.164	0.172	57,464,000	9,490,082	0.1651	484,674	484,674	490,514	478,835	502,193	20	482,187	2.47%
2002-03-22	0	0.162	0.159	0.163	0.152	0.163	21,080,000	3,290,860	0.1561	472,995	464,236	475,915	443,798	475,915	7	455,807	0.00%
2002-03-21	0	0.162	0.154	0.162	0.154	0.164	1,842,000	289,160	0.1570	472,995	449,637	472,995	449,637	478,835	1	458,343	1.25%
2002-03-20	0	0.160	0.154	0.160	0.152	0.160	1,225,920	191,980	0.1566	467,156	449,637	467,156	443,798	467,156	0	457,231	4.58%
2002-03-19	0	0.153	0.153	0.159	0.153	0.159	674,000	105,782	0.1569	446,718	446,718	464,236	446,718	464,236	0	458,241	-4.37%
2002-03-18	0	0.160	0.154	0.158	0.145	0.160	3,172,960	488,873	0.1541	467,156	449,637	461,316	423,360	467,156	1	449,856	10.34%
2002-03-15	0	0.145	0.144	0.150	0.134	0.158	6,098,000	915,488	0.1501	423,360	420,440	437,959	391,243	461,316	2	438,336	-8.81%
2002-03-14	0	0.159	0.155	0.159	0.152	0.168	1,713,600	265,802	0.1551	464,236	452,557	464,236	443,798	490,514	1	452,888	1.92%
2002-03-13	0	0.156	0.153	0.156	0.155	0.157	2,215,600	344,412	0.1554	455,477	446,718	455,477	452,557	458,397	1	453,867	-0.64%
2002-03-12	0	0.157	0.155	0.157	0.150	0.157	3,614,000	555,060	0.1536	458,397	452,557	458,397	437,959	458,397	1	448,429	-3.68%
2002-03-11	0	0.163	0.153	0.163	0.152	0.169	1,176,160	192,590	0.1637	475,915	446,718	475,915	443,798	493,433	0	478,089	-0.61%
2002-03-08	0	0.164	0.164	0.168	0.164	0.167	1,888,800	311,534	0.1649	478,835	478,835	490,514	478,835	487,594	1	481,572	-2.38%
2002-03-07	0	0.168	0.165	0.168	0.166	0.168	2,957,920	493,081	0.1667	490,514	481,754	490,514	484,674	490,514	1	486,714	1.20%
2002-03-06	0	0.166	0.166	0.167	0.166	0.170	9,194,160	1,539,076	0.1674	484,674	484,674	487,594	484,674	496,353	3	488,753	-0.60%
2002-03-05	0	0.167	0.167	0.169	0.166	0.172	5,481,360	927,260	0.1692	487,594	487,594	493,433	484,674	502,193	2	493,918	-1.76%
2002-03-04	0	0.170	0.167	0.170	0.164	0.172	5,563,600	919,155	0.1652	496,353	487,594	496,353	478,835	502,193	2	482,364	4.94%
2002-03-01	0	0.162	0.162	0.164	0.162	0.168	1,580,000	260,446	0.1648	472,995	472,995	478,835	472,995	490,514	1	481,285	-1.22%
2002-02-28	0	0.164	0.160	0.164	0.158	0.168	7,352,800	1,205,766	0.1640	478,835	467,156	478,835	461,316	490,514	3	478,798	1.23%
2002-02-27	0	0.162	0.162	0.165	0.160	0.162	1,611,600	258,152	0.1602	472,995	472,995	481,754	467,156	472,995	1	467,692	-1.82%
2002-02-26	0	0.165	0.162	0.165	0.161	0.166	1,380,816	224,966	0.1629	481,754	472,995	481,754	470,076	484,674	0	475,689	0.61%
2002-02-25	0	0.164	0.160	0.164	0.160	0.169	8,922,138	1,459,860	0.1636	478,835	467,156	478,835	467,156	493,433	3	477,732	0.00%
2002-02-22	0	0.164	0.164	0.168	0.160	0.169	10,272,304	1,681,390	0.1637	478,835	478,835	490,514	467,156	493,433	4	477,906	-2.38%
2002-02-21	0	0.168	0.163	0.168	0.156	0.170	3,695,120	598,128	0.1619	490,514	475,915	490,514	455,477	496,353	1	472,615	1.82%
2002-02-20	0	0.165	0.163	0.166	0.163	0.170	7,330,000	1,212,490	0.1654	481,754	475,915	484,674	475,915	496,353	3	482,965	-1.79%
2002-02-19	0	0.168	0.168	0.170	0.167	0.172	3,136,000	530,958	0.1693	490,514	490,514	496,353	487,594	502,193	1	494,340	-1.18%
2002-02-18	0	0.170	0.169	0.172	0.169	0.172	4,678,400	795,775	0.1701	496,353	493,433	502,193	493,433	502,193	2	496,632	-5.03%
2002-02-15	0	0.179	0.170	0.179	0.180	0.183	1,254,000	228,448	0.1822	522,631	496,353	522,631	525,550	534,309	0	531,902	1.70%
2002-02-11	0	0.176	0.166	0.180	0.173	0.176	796,000	138,796	0.1744	513,871	484,674	525,550	505,112	513,871	0	509,103	1.73%
2002-02-08	0	0.173	0.173	0.174	0.163	0.164	262,800	42,982	0.1636	505,112	505,112	508,032	475,915	478,835	0	477,533	-2.26%
2002-02-07	0	0.177	0.176	0.177	0.163	0.180	2,543,920	431,333	0.1696	516,791	513,871	516,791	475,915	525,550	1	495,052	-2.75%
2002-02-06	0	0.182	0.168	0.182	0.168	0.188	2,303,600	411,672	0.1787	531,390	490,514	531,390	490,514	548,908	1	521,778	8.98%
2002-02-05	0	0.167	0.166	0.175	0.167	0.183	5,354,720	921,339	0.1721	487,594	484,674	510,952	487,594	534,309	2	502,371	-5.11%
2002-02-04	0	0.176	0.176	0.188	0.175	0.192	7,273,220	1,320,141	0.1815	513,871	513,871	548,908	510,952	560,587	2	529,951	-1.12%
2002-02-01	0	0.178	0.179	0.180	0.171	0.182	2,774,720	489,403	0.1764	519,711	522,631	525,550	499,273	531,390	1	514,979	-2.20%
2002-01-31	0	0.182	0.174	0.182	0.173	0.195	5,144,000	941,688	0.1831	531,390	508,032	531,390	505,112	569,346	2	534,500	-1.09%
2002-01-30	0	0.184	0.183	0.184	0.165	0.185	1,811,520	321,748	0.1776	537,229	534,309	537,229	481,754	540,149	1	518,579	8.24%
2002-01-29	0	0.170	0.166	0.172	0.165	0.172	3,176,495	536,853	0.1690	496,353	484,674	502,193	481,754	502,193	1	493,457	0.00%
2002-01-28	0	0.170	0.162	0.170	0.161	0.170	447,200	74,896	0.1675	496,353	472,995	496,353	470,076	496,353	0	488,988	7.59%
2002-01-25	0	0.158	0.157	0.159	0.150	0.158	2,339,840	365,396	0.1562	461,316	458,397	464,236	437,959	461,316	1	455,952	1.94%
2002-01-24	0	0.155	0.152	0.156	0.148	0.156	2,285,920	349,764	0.1530	452,557	443,798	455,477	432,119	455,477	1	446,741	-1.27%
2002-01-23	0	0.157	0.155	0.157	0.146	0.158	3,406,800	531,632	0.1561	458,397	452,557	458,397	426,280	461,316	1	455,624	6.08%
2002-01-22	0	0.148	0.148	0.153	0.146	0.158	1,631,520	248,372	0.1522	432,119	432,119	446,718	426,280	461,316	1	444,480	2.07%
2002-01-21	0	0.145	0.145	0.155	0.140	0.157	6,755,200	1,006,632	0.1490	423,360	423,360	452,557	408,761	458,397	2	435,085	4.32%
2002-01-18	0	0.139	0.138	0.140	0.139	0.140	995,600	138,836	0.1394	405,842	402,922	408,761	405,842	408,761	0	407,154	-0.71%
2002-01-17	0	0.140	0.140	0.142	0.138	0.145	6,358,000	905,556	0.1424	408,761	408,761	414,601	402,922	423,360	2	415,850	0.00%
2002-01-16	0	0.140	0.135	0.140	0.135	0.141	2,744,000	375,248	0.1368	408,761	394,163	408,761	394,163	411,681	1	399,279	5.26%
2002-01-15	0	0.133	0.133	0.141	0.129	0.129	4,800	612	0.1275	388,323	388,323	411,681	376,644	376,644	0	372,265	-2.21%
2002-01-14	0	0.136	0.136	0.140	0.135	0.142	1,640,000	229,260	0.1398	397,082	397,082	408,761	394,163	414,601	1	408,156	-1.45%
2002-01-11	0	0.138	0.134	0.138	0.131	0.139	1,250,400	170,182	0.1361	402,922	391,243	402,922	382,484	405,842	0	397,380	6.15%
2002-01-10	0	0.130	0.130	0.131	0.120	0.130	548,400	70,704	0.1289	379,564	379,564	382,484	350,367	379,564	0	376,434	1.56%
2002-01-09	0	0.128	0.128	0.136	0.128	0.129	428,000	55,184	0.1289	373,725	373,725	397,082	373,725	376,644	0	376,453	-1.54%
2002-01-08	0	0.130	0.127	0.131	0.127	0.130	709,600	91,688	0.1292	379,564	370,805	382,484	370,805	379,564	0	377,260	-2.26%
2002-01-07	0	0.133	0.133	0.134	0.125	0.133	564,160	73,477	0.1302	388,323	388,323	391,243	364,966	388,323	0	380,269	3.10%
2002-01-04	0	0.129	0.124	0.129	0.123	0.130	454,400	58,060	0.1278	376,644	362,046	376,644	359,126	379,564	0	373,062	-2.27%
2002-01-03	0	0.132	0.132	0.135	0.132	0.138	1,364,000	181,904	0.1334	385,404	385,404	394,163	385,404	402,922	0	389,376	-3.65%
2002-01-02	0	0.137	0.126	0.137	0.134	0.140	2,710,400	371,152	0.1369	400,002	367,885	400,002	391,243	408,761	1	399,816	0.00%
2001-12-31	0	0.137	0.135	0.138	0.136	0.138	944,000	129,952	0.1377	400,002	394,163	402,922	397,082	402,922	0	401,932	1.48%
2001-12-28	0	0.135	0.135	0.138	0.135	0.140	4,500,000	611,156	0.1358	394,163	394,163	402,922	394,163	408,761	2	396,535	-2.88%
2001-12-27	0	0.139	0.135	0.140	0.130	0.140	7,051,038	969,605	0.1375	405,842	394,163	408,761	379,564	408,761	2	401,498	11.20%
2001-12-24	0	0.125	0.121	0.128	0.118	0.126	2,250,000	277,100	0.1232	364,966	353,287	373,725	344,527	367,885	1	359,580	12.61%
2001-12-21	0	0.111	0.108	0.110	0.108	0.139	15,144,000	1,920,096	0.1268	324,089	315,330	321,170	315,330	405,842	5	370,190	-17.16%
2001-12-20	0	0.134	0.134	0.137	0.133	0.140	2,358,503	319,962	0.1357	391,243	391,243	400,002	388,323	408,761	1	396,099	0.75%
2001-12-19	0	0.133	0.133	0.140	0.131	0.145	12,268,000	1,745,088	0.1422	388,323	388,323	408,761	382,484	423,360	4	415,322	-3.62%
2001-12-18	0	0.138	0.136	0.145	0.135	0.149	6,540,000	936,530	0.1432	402,922	397,082	423,360	394,163	435,039	2	418,105	-6.76%
2001-12-17	0	0.148	0.148	0.149	0.146	0.152	17,620,916	2,626,358	0.1490	432,119	432,119	435,039	426,280	443,798	6	435,178	-0.67%
2001-12-14	0	0.149	0.147	0.149	0.140	0.149	20,358,000	2,944,166	0.1446	435,039	429,199	435,039	408,761	435,039	7	422,249	6.43%
2001-12-13	0	0.140	0.139	0.140	0.134	0.145	46,845,840	6,530,109	0.1394	408,761	405,842	408,761	391,243	423,360	16	406,997	-2.10%
2001-12-12	0	0.143	0.143	0.145	0.135	0.147	29,345,720	4,170,016	0.1421	417,521	417,521	423,360	394,163	429,199	10	414,892	7.52%
2001-12-11	0	0.133	0.130	0.135	0.120	0.138	11,838,270	1,558,513	0.1317	388,323	379,564	394,163	350,367	402,922	4	384,383	3.91%
2001-12-10	0	0.128	0.126	0.128	0.108	0.132	28,007,200	3,467,816	0.1238	373,725	367,885	373,725	315,330	385,404	10	361,517	16.36%
2001-12-07	0	0.110	0.104	0.110	0.103	0.110	220,960	23,236	0.1052	321,170	303,651	321,170	300,732	321,170	0	307,036	4.76%
2001-12-06	0	0.105	0.103	0.107	0.100	0.105	3,282,000	337,626	0.1029	306,571	300,732	312,410	291,972	306,571	1	300,358	2.94%
2001-12-05	0	0.102	0.102	0.105	0.101	0.105	1,586,000	162,452	0.1024	297,812	297,812	306,571	294,892	306,571	1	299,064	2.00%
2001-12-04	0	0.100	0.100	0.103	0.099	0.103	930,800	93,104	0.1000	291,972	291,972	300,732	289,053	300,732	0	292,048	0.00%
2001-12-03	0	0.100	0.100	0.104	0.100	0.100	3,120	303	0.0971	291,972	291,972	303,651	291,972	291,972	0	283,550	-2.91%
2001-11-30	0	0.103	0.099	0.103	0.099	0.105	718,000	72,392	0.1008	300,732	289,053	300,732	289,053	306,571	0	294,380	-1.90%
2001-11-29	0	0.105	0.101	0.105	0.098	0.105	1,210,000	125,030	0.1033	306,571	294,892	306,571	286,133	306,571	0	301,697	5.00%
2001-11-28	0	0.100	0.097	0.106	0.097	0.100	613,024	60,642	0.0989	291,972	283,213	309,491	283,213	291,972	0	288,827	1.01%
2001-11-27	0	0.099	0.099	0.103	0.099	0.099	22,000	2,178	0.0990	289,053	289,053	300,732	289,053	289,053	0	289,053	-3.88%
2001-11-26	0	0.103	0.099	0.103	0.099	0.103	617,253	62,943	0.1020	300,732	289,053	300,732	289,053	300,732	0	297,732	0.98%
2001-11-23	0	0.102	0.098	0.102	0.096	0.102	690,400	67,678	0.0980	297,812	286,133	297,812	280,294	297,812	0	286,212	2.00%
2001-11-22	0	0.100	0.098	0.105	0.100	0.100	1,101,455	110,131	0.1000	291,972	286,133	306,571	291,972	291,972	0	291,934	0.00%
2001-11-21	0	0.100	0.100	0.105	0.100	0.100	600,480	60,050	0.1000	291,972	291,972	306,571	291,972	291,972	0	291,982	0.00%
2001-11-20	0	0.100	0.100	0.105	0.100	0.101	816,000	81,660	0.1001	291,972	291,972	306,571	291,972	294,892	0	292,187	0.00%
2001-11-19	0	0.100	0.100	0.104	0.099	0.103	200,000	20,260	0.1013	291,972	291,972	303,651	289,053	300,732	0	295,768	-3.85%
2001-11-16	0	0.104	0.103	0.104	0.103	0.105	1,204,480	125,009	0.1038	303,651	300,732	303,651	300,732	306,571	0	303,029	2.97%
2001-11-15	0	0.101	0.100	0.101	0.101	0.104	1,850,000	189,850	0.1026	294,892	291,972	294,892	294,892	303,651	1	299,627	-0.98%
2001-11-14	0	0.102	0.100	0.103	0.102	0.102	854,000	87,108	0.1020	297,812	291,972	300,732	297,812	297,812	0	297,812	0.00%
2001-11-13	0	0.102	0.099	0.102	0.101	0.102	990,000	100,834	0.1019	297,812	289,053	297,812	294,892	297,812	0	297,381	-1.92%
2001-11-12	0	0.104	0.100	0.104	0.100	0.104	320,000	33,200	0.1038	303,651	291,972	303,651	291,972	303,651	0	302,921	4.00%
2001-11-09	0	0.100	0.100	0.103	0.099	0.105	418,000	43,276	0.1035	291,972	291,972	300,732	289,053	306,571	0	302,282	-0.99%
2001-11-08	0	0.101	0.099	0.105	0.096	0.101	1,739,760	174,326	0.1002	294,892	289,053	306,571	280,294	294,892	1	292,560	0.00%
2001-11-07	0	0.101	0.096	0.101	0.099	0.102	374,000	37,646	0.1007	294,892	280,294	294,892	289,053	297,812	0	293,893	0.00%
2001-11-06	0	0.101	0.097	0.101	0.098	0.102	4,450,000	443,642	0.0997	294,892	283,213	294,892	286,133	297,812	2	291,081	-0.98%
2001-11-05	0	0.102	0.102	0.108	0.101	0.105	1,140,800	116,832	0.1024	297,812	297,812	315,330	294,892	306,571	0	299,016	0.99%
2001-11-02	0	0.101	0.100	0.105	0.101	0.101	352,000	35,600	0.1011	294,892	291,972	306,571	294,892	294,892	0	295,290	-3.81%
2001-11-01	0	0.105	0.102	0.107	0.102	0.116	1,092,000	115,796	0.1060	306,571	297,812	312,410	297,812	338,688	0	309,608	5.00%
2001-10-31	0	0.100	0.100	0.108	0.100	0.100	300,000	30,000	0.1000	291,972	291,972	315,330	291,972	291,972	0	291,972	-2.91%
2001-10-30	0	0.103	0.100	0.104	0.100	0.110	3,793,200	396,209	0.1045	300,732	291,972	303,651	291,972	321,170	1	304,972	-3.74%
2001-10-29	0	0.107	0.104	0.107	0.104	0.110	1,170,000	126,890	0.1085	312,410	303,651	312,410	303,651	321,170	0	316,653	2.88%
2001-10-26	0	0.104	0.103	0.108	0.103	0.115	2,250,000	240,446	0.1069	303,651	300,732	315,330	300,732	335,768	1	312,016	1.96%
2001-10-24	0	0.102	0.100	0.108	0.080	0.107	1,544,504	147,145	0.0953	297,812	291,972	315,330	233,578	312,410	1	278,162	18.60%
2001-10-23	0	0.086	0.086	0.090	0.085	0.085	252,400	21,430	0.0849	251,096	251,096	262,775	248,177	248,177	0	247,899	-2.27%
2001-10-22	0	0.088	-	0.088	-	-	0	0	-	256,936	-	256,936	-	-	0	-	-1.12%
2001-10-19	0	0.089	0.089	0.095	0.086	0.089	310,000	27,270	0.0880	259,855	259,855	277,374	251,096	259,855	0	256,842	-1.11%
2001-10-18	0	0.090	-	0.090	-	-	0	0	-	262,775	-	262,775	-	-	0	-	-10.00%
2001-10-17	0	0.100	-	0.100	-	-	0	0	-	291,972	-	291,972	-	-	0	-	0.00%
2001-10-16	0	0.100	-	0.100	-	-	0	0	-	291,972	-	291,972	-	-	0	-	0.00%
2001-10-15	0	0.100	0.100	-	0.099	0.100	112,080	11,150	0.0995	291,972	291,972	-	289,053	291,972	0	290,461	0.00%
2001-10-12	0	0.100	-	0.100	-	-	0	0	-	291,972	-	291,972	-	-	0	-	-4.76%
2001-10-11	0	0.105	0.095	0.105	0.095	0.105	357,760	35,810	0.1001	306,571	277,374	306,571	277,374	306,571	0	292,250	12.90%
2001-10-10	0	0.093	0.093	-	0.090	0.090	40,000	3,600	0.0900	271,534	271,534	-	262,775	262,775	0	262,775	3.33%
2001-10-09	0	0.090	0.090	0.103	0.090	0.090	6,000	540	0.0900	262,775	262,775	300,732	262,775	262,775	0	262,775	-11.76%
2001-10-08	0	0.102	0.104	0.105	0.090	0.090	30,000	2,700	0.0900	297,812	303,651	306,571	262,775	262,775	0	262,775	-1.92%
2001-10-05	0	0.104	-	0.104	0.098	0.104	2,042,400	200,249	0.0980	303,651	-	303,651	286,133	303,651	1	286,267	0.00%
2001-10-04	0	0.104	0.104	0.108	0.095	0.104	3,172,400	305,656	0.0963	303,651	303,651	315,330	277,374	303,651	1	281,311	0.00%
2001-10-03	0	0.104	-	0.104	0.105	0.105	500,000	52,500	0.1050	303,651	-	303,651	306,571	306,571	0	306,571	2.97%
2001-09-28	0	0.101	0.100	0.101	0.100	0.101	200,000	20,050	0.1003	294,892	291,972	294,892	291,972	294,892	0	292,702	1.00%
2001-09-27	0	0.100	0.100	-	0.090	0.090	62,000	5,580	0.0900	291,972	291,972	-	262,775	262,775	0	262,775	0.00%
2001-09-26	0	0.100	0.100	-	0.090	0.090	200,000	18,000	0.0900	291,972	291,972	-	262,775	262,775	0	262,775	11.11%
2001-09-25	0	0.090	-	0.090	-	-	0	0	-	262,775	-	262,775	-	-	0	-	0.00%
2001-09-24	0	0.090	0.085	0.090	-	-	0	0	-	262,775	248,177	262,775	-	-	0	-	0.00%
2001-09-21	0	0.090	0.085	0.100	0.090	0.095	351,680	32,224	0.0916	262,775	248,177	291,972	262,775	277,374	0	267,531	5.88%
2001-09-20	0	0.085	0.085	0.093	-	-	0	0	-	248,177	248,177	271,534	-	-	0	-	6.25%
2001-09-19	0	0.080	0.080	-	0.080	0.082	130,320	10,558	0.0810	233,578	233,578	-	233,578	239,417	0	236,544	-2.44%
2001-09-18	0	0.082	0.082	-	0.081	0.081	136,000	11,016	0.0810	239,417	239,417	-	236,498	236,498	0	236,498	2.50%
2001-09-17	0	0.080	0.080	0.085	0.080	0.085	854,000	70,820	0.0829	233,578	233,578	248,177	233,578	248,177	0	242,125	-11.11%
2001-09-14	0	0.090	0.089	-	0.088	0.090	172,400	15,466	0.0897	262,775	259,855	-	256,936	262,775	0	261,928	-5.26%
2001-09-13	0	0.095	0.087	-	0.087	0.095	202,000	19,094	0.0945	277,374	254,016	-	254,016	277,374	0	275,986	5.56%
2001-09-12	0	0.090	0.085	0.094	0.090	0.100	646,000	61,300	0.0949	262,775	248,177	274,454	262,775	291,972	0	277,057	-10.00%
2001-09-11	0	0.100	0.100	-	0.099	0.099	110,000	10,890	0.0990	291,972	291,972	-	289,053	289,053	0	289,053	2.04%
2001-09-10	0	0.098	0.098	0.103	0.098	0.101	604,000	60,592	0.1003	286,133	286,133	300,732	286,133	294,892	0	292,901	-2.97%
2001-09-07	0	0.101	0.101	0.104	0.101	0.103	586,000	60,246	0.1028	294,892	294,892	303,651	294,892	300,732	0	300,174	0.00%
2001-09-06	0	0.101	0.101	0.104	0.100	0.101	2,254,640	227,700	0.1010	294,892	294,892	303,651	291,972	294,892	1	294,868	-1.94%
2001-09-05	0	0.103	0.102	0.103	0.102	0.103	2,474,000	252,748	0.1022	300,732	297,812	300,732	297,812	300,732	1	298,284	0.98%
2001-09-04	0	0.102	0.102	0.103	0.101	0.103	1,236,608	126,357	0.1022	297,812	297,812	300,732	294,892	300,732	0	298,338	0.00%
2001-09-03	0	0.102	0.102	0.103	0.100	0.104	5,534,575	566,215	0.1023	297,812	297,812	300,732	291,972	303,651	2	298,703	-0.97%
2001-08-31	0	0.103	0.102	0.104	0.101	0.103	4,570,160	467,042	0.1022	300,732	297,812	303,651	294,892	300,732	2	298,378	0.98%
2001-08-30	0	0.102	0.102	0.103	0.101	0.103	2,683,690	273,732	0.1020	297,812	297,812	300,732	294,892	300,732	1	297,807	0.00%
2001-08-29	0	0.102	0.101	0.102	0.101	0.103	3,601,405	367,246	0.1020	297,812	294,892	297,812	294,892	300,732	1	297,733	0.00%
2001-08-28	0	0.102	0.102	0.103	0.101	0.103	4,890,896	502,295	0.1027	297,812	297,812	300,732	294,892	300,732	2	299,856	-0.97%
2001-08-27	0	0.103	0.103	0.104	0.101	0.103	3,829,875	391,084	0.1021	300,732	300,732	303,651	294,892	300,732	1	298,145	1.98%
2001-08-24	0	0.101	0.101	0.102	0.100	0.103	3,903,840	398,164	0.1020	294,892	294,892	297,812	291,972	300,732	1	297,791	-2.88%
2001-08-23	0	0.104	0.102	0.105	0.101	0.104	1,042,000	107,274	0.1030	303,651	297,812	306,571	294,892	303,651	0	300,586	2.97%
2001-08-22	0	0.101	0.100	0.102	0.101	0.103	5,690,400	576,134	0.1012	294,892	291,972	297,812	294,892	300,732	2	295,612	-3.81%
2001-08-21	0	0.105	0.102	0.108	0.102	0.105	2,758,221	284,123	0.1030	306,571	297,812	315,330	297,812	306,571	1	300,759	1.94%
2001-08-20	0	0.103	0.103	0.106	0.100	0.105	956,160	97,938	0.1024	300,732	300,732	309,491	291,972	306,571	0	299,063	0.32%
2001-08-17	0	0.108	0.108	0.111	0.100	0.108	1,767,600	184,828	0.1046	299,758	299,758	308,085	277,554	299,758	1	290,223	0.00%
2001-08-16	0	0.108	0.104	0.114	0.100	0.114	1,040,800	110,284	0.1060	299,758	288,656	316,412	277,554	316,412	0	294,098	8.00%
2001-08-15	0	0.100	0.100	0.103	0.100	0.103	690,000	70,140	0.1017	277,554	277,554	285,881	277,554	285,881	0	282,140	-0.99%
2001-08-14	0	0.101	0.101	0.103	0.100	0.103	696,400	70,108	0.1007	280,330	280,330	285,881	277,554	285,881	0	279,419	1.00%
2001-08-13	0	0.100	0.100	0.102	0.100	0.100	350,000	35,000	0.1000	277,554	277,554	283,105	277,554	277,554	0	277,554	-2.91%
2001-08-10	0	0.103	0.099	0.104	0.099	0.103	1,100,000	111,100	0.1010	285,881	274,778	288,656	274,778	285,881	0	280,330	3.00%
2001-08-09	0	0.100	0.100	0.106	0.099	0.100	3,626,000	362,210	0.0999	277,554	277,554	294,207	274,778	277,554	1	277,255	-1.96%
2001-08-08	0	0.102	0.101	0.106	0.101	0.102	690,000	70,040	0.1015	283,105	280,330	294,207	280,330	283,105	0	281,737	0.99%
2001-08-07	0	0.101	0.100	0.102	0.100	0.102	5,252,400	532,006	0.1013	280,330	277,554	283,105	277,554	283,105	2	281,129	1.00%
2001-08-06	0	0.100	0.100	0.103	0.100	0.101	2,388,000	239,570	0.1003	277,554	277,554	285,881	277,554	280,330	1	278,449	-0.99%
2001-08-03	0	0.101	0.101	0.105	0.101	0.103	2,500,000	254,748	0.1019	280,330	280,330	291,432	280,330	285,881	1	282,825	0.00%
2001-08-02	0	0.101	0.101	0.102	0.099	0.101	1,084,000	108,460	0.1001	280,330	280,330	283,105	274,778	280,330	0	277,708	0.00%
2001-08-01	0	0.101	0.100	0.103	0.098	0.101	682,400	68,632	0.1006	280,330	277,554	285,881	272,003	280,330	0	279,148	0.00%
2001-07-31	0	0.101	0.098	0.101	0.098	0.103	3,331,200	341,400	0.1025	280,330	272,003	280,330	272,003	285,881	1	284,453	0.00%
2001-07-30	0	0.101	0.098	0.101	0.095	0.101	3,600,000	350,308	0.0973	280,330	272,003	280,330	263,676	280,330	1	270,082	2.02%
2001-07-27	0	0.099	0.099	0.102	0.099	0.103	848,000	85,770	0.1011	274,778	274,778	283,105	274,778	285,881	0	280,729	-2.94%
2001-07-26	0	0.102	0.100	0.102	0.100	0.103	3,108,000	316,390	0.1018	283,105	277,554	283,105	277,554	285,881	1	282,546	-1.92%
2001-07-24	0	0.104	0.101	0.104	0.102	0.104	1,270,000	130,190	0.1025	288,656	280,330	288,656	283,105	288,656	0	284,526	1.96%
2001-07-23	0	0.102	0.101	0.102	0.100	0.110	1,711,440	185,182	0.1082	283,105	280,330	283,105	277,554	305,309	1	300,320	-8.11%
2001-07-20	0	0.111	0.111	0.113	0.108	0.113	1,680,000	186,516	0.1110	308,085	308,085	313,636	299,758	313,636	1	308,144	2.78%
2001-07-19	0	0.108	0.108	0.112	0.107	0.119	7,020,500	771,732	0.1099	299,758	299,758	310,861	296,983	330,289	3	305,103	-12.90%
2001-07-18	0	0.124	0.118	0.124	0.115	0.178	92,528,971	11,396,512	0.1232	344,167	327,514	344,167	319,187	494,046	33	341,855	-32.97%
2001-07-17	1	0.185	-	-	-	-	0	0	-	513,475	-	-	-	-	0	-	0.00%
2001-07-16	1	0.185	0.180	0.197	0.185	0.202	3,174,000	624,698	0.1968	513,475	499,597	546,781	513,475	560,659	1	546,274	-8.87%
2001-07-13	0	0.203	0.199	0.204	0.198	0.205	1,892,160	380,136	0.2009	563,435	552,332	566,210	549,557	568,986	1	557,608	-0.49%
2001-07-12	0	0.204	0.197	0.205	0.202	0.217	6,373,400	1,315,118	0.2063	566,210	546,781	568,986	560,659	602,292	2	572,718	-2.86%
2001-07-11	0	0.210	0.207	0.210	0.201	0.210	4,782,880	981,817	0.2053	582,863	574,537	582,863	557,884	582,863	2	569,756	3.96%
2001-07-10	0	0.202	0.201	0.207	0.195	0.208	5,080,000	1,027,196	0.2022	560,659	557,884	574,537	541,230	577,312	2	561,225	3.59%
2001-07-09	0	0.195	0.194	0.200	0.185	0.200	2,268,050	440,131	0.1941	541,230	538,455	555,108	513,475	555,108	1	538,613	5.41%
2001-07-05	0	0.185	0.183	0.185	0.186	0.186	601,669	111,892	0.1860	513,475	507,924	513,475	516,250	516,250	0	516,165	-2.63%
2001-07-04	0	0.190	0.186	0.190	0.186	0.195	1,481,120	276,724	0.1868	527,353	516,250	527,353	516,250	541,230	1	518,566	0.00%
2001-07-03	0	0.190	0.186	0.190	0.190	0.193	2,081,680	396,916	0.1907	527,353	516,250	527,353	527,353	535,679	1	529,215	-4.04%
2001-06-29	0	0.198	0.190	0.200	0.190	0.206	943,340	182,641	0.1936	549,557	527,353	555,108	527,353	571,761	0	537,375	-2.46%
2001-06-28	0	0.203	0.197	0.203	0.185	0.203	2,040,832	388,924	0.1906	563,435	546,781	563,435	513,475	563,435	1	528,938	4.10%
2001-06-27	0	0.195	0.192	0.195	0.192	0.202	2,176,000	430,930	0.1980	541,230	532,904	541,230	532,904	560,659	1	549,662	-2.50%
2001-06-26	0	0.200	0.196	0.200	0.195	0.205	1,035,600	207,784	0.2006	555,108	544,006	555,108	541,230	568,986	0	556,888	-1.48%
2001-06-22	0	0.203	0.203	0.206	0.202	0.211	1,863,920	386,672	0.2075	563,435	563,435	571,761	560,659	585,639	1	575,788	-3.33%
2001-06-21	0	0.210	0.202	0.210	0.200	0.214	58,865,680	11,864,399	0.2016	582,863	560,659	582,863	555,108	593,966	21	559,411	3.96%
2001-06-20	0	0.202	0.198	0.205	0.182	0.202	2,648,000	516,332	0.1950	560,659	549,557	568,986	505,148	560,659	1	541,201	9.19%
2001-06-19	0	0.185	0.185	0.187	0.180	0.185	1,230,000	223,200	0.1815	513,475	513,475	519,026	499,597	513,475	0	503,659	0.00%
2001-06-18	0	0.185	0.182	0.185	0.182	0.189	1,893,600	346,916	0.1832	513,475	505,148	513,475	505,148	524,577	1	508,491	0.00%
2001-06-15	0	0.185	0.185	0.190	0.173	0.188	6,728,000	1,215,310	0.1806	513,475	513,475	527,353	480,168	521,802	2	501,359	-2.12%
2001-06-14	0	0.189	0.186	0.189	0.184	0.200	9,414,000	1,799,856	0.1912	524,577	516,250	524,577	510,699	555,108	3	530,654	-5.50%
2001-06-13	0	0.200	0.197	0.200	0.190	0.204	12,727,120	2,534,409	0.1991	555,108	546,781	555,108	527,353	566,210	5	552,706	-0.99%
2001-06-12	0	0.202	0.200	0.204	0.193	0.206	11,732,800	2,361,882	0.2013	560,659	555,108	566,210	535,679	571,761	4	558,733	4.66%
2001-06-11	0	0.193	0.192	0.193	0.191	0.200	5,200,000	1,016,364	0.1955	535,679	532,904	535,679	530,128	555,108	2	542,492	1.05%
2001-06-08	0	0.191	0.191	0.195	0.181	0.195	2,514,720	473,796	0.1884	530,128	530,128	541,230	502,373	541,230	1	522,937	6.11%
2001-06-07	0	0.180	0.180	0.186	0.179	0.182	1,037,907	186,716	0.1799	499,597	499,597	516,250	496,822	505,148	0	499,310	-3.23%
2001-06-06	0	0.186	0.186	0.200	0.184	0.203	5,172,920	992,906	0.1919	516,250	516,250	555,108	510,699	563,435	2	532,746	-8.37%
2001-06-05	0	0.203	0.201	0.203	0.178	0.216	16,229,680	3,314,925	0.2043	563,435	557,884	563,435	494,046	599,517	6	566,906	12.78%
2001-06-04	0	0.180	0.174	0.180	0.148	0.180	3,223,200	534,056	0.1657	499,597	482,944	499,597	410,780	499,597	1	459,883	28.57%
2001-06-01	0	0.140	0.140	0.149	0.140	0.141	196,000	27,500	0.1403	388,576	388,576	413,555	388,576	391,351	0	389,425	-1.41%
2001-05-31	0	0.142	0.142	0.148	0.140	0.145	1,898,000	272,030	0.1433	394,127	394,127	410,780	388,576	402,453	1	397,803	0.71%
2001-05-30	0	0.141	0.141	0.146	0.140	0.145	1,383,200	197,096	0.1425	391,351	391,351	405,229	388,576	402,453	0	395,494	-3.42%
2001-05-29	0	0.146	0.146	0.150	0.140	0.156	2,704,000	408,914	0.1512	405,229	405,229	416,331	388,576	432,984	1	419,733	-2.67%
2001-05-28	0	0.150	0.146	0.150	0.145	0.150	606,800	89,831	0.1480	416,331	405,229	416,331	402,453	416,331	0	410,892	3.45%
2001-05-25	0	0.145	0.140	-	0.140	0.145	1,926,000	274,952	0.1428	402,453	388,576	-	388,576	402,453	1	396,231	3.57%
2001-05-24	0	0.140	0.136	0.142	0.140	0.142	600,000	84,700	0.1412	388,576	377,473	394,127	388,576	394,127	0	391,814	0.00%
2001-05-23	0	0.140	0.140	0.145	0.132	0.143	2,260,000	315,498	0.1396	388,576	388,576	402,453	366,371	396,902	1	387,468	6.06%
2001-05-22	0	0.132	0.125	0.132	0.125	0.134	610,000	78,578	0.1288	366,371	346,943	366,371	346,943	371,922	0	357,535	-1.49%
2001-05-21	0	0.134	0.134	0.137	0.131	0.142	232,900	31,444	0.1350	371,922	371,922	380,249	363,596	394,127	0	374,728	-3.60%
2001-05-18	0	0.139	0.139	0.140	0.135	0.142	294,400	39,992	0.1358	385,800	385,800	388,576	374,698	394,127	0	377,036	0.72%
2001-05-17	0	0.138	0.137	0.140	0.135	0.143	1,454,000	201,252	0.1384	383,025	380,249	388,576	374,698	396,902	1	384,170	2.22%
2001-05-16	0	0.135	0.131	0.135	0.135	0.137	1,429,440	193,470	0.1353	374,698	363,596	374,698	374,698	380,249	1	375,660	-1.46%
2001-05-15	0	0.137	-	0.142	-	-	713	86	0.1206	380,249	-	394,127	-	-	0	334,778	0.00%
2001-05-14	0	0.137	0.137	0.138	0.130	0.138	579,600	79,001	0.1363	380,249	380,249	383,025	360,820	383,025	0	378,313	3.79%
2001-05-11	0	0.132	0.132	0.138	0.128	0.150	930,290	130,711	0.1405	366,371	366,371	383,025	355,269	416,331	0	389,979	-8.33%
2001-05-10	0	0.144	0.129	0.150	0.122	0.144	2,708,000	358,604	0.1324	399,678	358,045	416,331	338,616	399,678	1	367,548	12.50%
2001-05-09	0	0.128	0.128	0.132	0.114	0.124	1,012,000	121,768	0.1203	355,269	355,269	366,371	316,412	344,167	0	333,964	12.28%
2001-05-08	0	0.114	0.114	-	0.100	0.100	6,000	600	0.1000	316,412	316,412	-	277,554	277,554	0	277,554	7.55%
2001-05-07	0	0.106	0.106	0.115	0.106	0.114	1,364,000	151,084	0.1108	294,207	294,207	319,187	294,207	316,412	0	307,434	1.92%
2001-05-04	0	0.104	0.104	0.115	0.102	0.104	1,398,240	143,518	0.1026	288,656	288,656	319,187	283,105	288,656	1	284,887	-1.89%
2001-05-03	0	0.106	0.105	0.107	0.103	0.111	900,000	95,380	0.1060	294,207	291,432	296,983	285,881	308,085	0	294,146	-8.62%
2001-05-02	0	0.116	-	0.116	0.116	0.117	121,600	14,196	0.1167	321,963	-	321,963	321,963	324,738	0	324,026	-0.85%
2001-04-27	0	0.117	0.112	0.117	0.117	0.121	338,000	40,018	0.1184	324,738	310,861	324,738	324,738	335,840	0	328,614	1.74%
2001-04-26	0	0.115	0.113	0.115	0.101	0.115	733,600	81,560	0.1112	319,187	313,636	319,187	280,330	319,187	0	308,578	5.50%
2001-04-25	0	0.109	0.109	0.110	0.109	0.120	275,952	31,615	0.1146	302,534	302,534	305,309	302,534	333,065	0	317,985	3.81%
2001-04-24	0	0.105	0.102	0.112	0.099	0.114	130,000	13,560	0.1043	291,432	283,105	310,861	274,778	316,412	0	289,510	-8.70%
2001-04-23	0	0.115	-	0.115	-	-	0	0	-	319,187	-	319,187	-	-	0	-	0.00%
2001-04-20	0	0.115	-	0.115	-	-	0	0	-	319,187	-	319,187	-	-	0	-	0.00%
2001-04-19	0	0.115	0.115	0.119	0.114	0.115	70,000	8,010	0.1144	319,187	319,187	330,289	316,412	319,187	0	317,601	0.00%
2001-04-18	0	0.115	0.115	0.120	0.115	0.115	420,000	48,300	0.1150	319,187	319,187	333,065	319,187	319,187	0	319,187	2.68%
2001-04-17	0	0.112	0.093	0.112	0.100	0.112	140,000	15,360	0.1097	310,861	258,125	310,861	277,554	310,861	0	304,516	0.00%
2001-04-12	0	0.112	0.110	0.114	0.103	0.112	4,260,000	445,300	0.1045	310,861	305,309	316,412	285,881	310,861	2	290,129	5.66%
2001-04-11	0	0.106	0.106	-	0.104	0.112	6,230,000	649,572	0.1043	294,207	294,207	-	288,656	310,861	2	289,392	-5.36%
2001-04-10	0	0.112	0.112	-	0.103	0.112	6,940,000	717,590	0.1034	310,861	310,861	-	285,881	310,861	3	286,988	15.46%
2001-04-09	0	0.097	0.097	-	0.097	0.097	823,040	79,817	0.0970	269,227	269,227	-	269,227	269,227	0	269,167	1.04%
2001-04-06	0	0.096	0.096	0.100	0.096	0.100	326,705	32,415	0.0992	266,452	266,452	277,554	266,452	277,554	0	275,383	-2.04%
2001-04-04	0	0.098	0.098	0.100	0.098	0.098	496,000	48,608	0.0980	272,003	272,003	277,554	272,003	272,003	0	272,003	-3.92%
2001-04-03	0	0.102	0.097	0.102	0.093	0.102	803,387	79,419	0.0989	283,105	269,227	283,105	258,125	283,105	0	274,377	2.00%
2001-04-02	0	0.100	-	0.101	0.100	0.101	351,056	35,147	0.1001	277,554	-	280,330	277,554	280,330	0	277,881	-0.99%
2001-03-30	0	0.101	0.101	0.107	0.098	0.103	3,154,000	315,680	0.1001	280,330	280,330	296,983	272,003	285,881	1	277,800	14.77%
2001-03-29	0	0.088	0.088	0.098	0.085	0.088	684,800	58,926	0.0860	244,248	244,248	272,003	235,921	244,248	0	238,831	-3.30%
2001-03-28	0	0.091	0.086	0.093	0.091	0.096	1,878,800	178,394	0.0950	252,574	238,696	258,125	252,574	266,452	1	263,540	-7.14%
2001-03-27	0	0.098	0.098	-	0.090	0.098	4,062,662	368,296	0.0907	272,003	272,003	-	249,799	272,003	1	251,613	8.89%
2001-03-26	0	0.090	0.090	0.093	0.087	0.094	556,800	49,948	0.0897	249,799	249,799	258,125	241,472	260,901	0	248,981	3.45%
2001-03-23	0	0.087	0.087	0.096	0.087	0.100	688,000	65,166	0.0947	241,472	241,472	266,452	241,472	277,554	0	262,894	-7.45%
2001-03-22	0	0.094	0.094	0.098	0.084	0.095	1,368,240	125,569	0.0918	260,901	260,901	272,003	233,145	263,676	0	254,723	-6.00%
2001-03-21	0	0.100	0.100	0.110	0.097	0.105	272,400	27,476	0.1009	277,554	277,554	305,309	269,227	291,432	0	279,959	-2.91%
2001-03-20	0	0.103	0.103	0.107	0.103	0.103	101,036	10,398	0.1029	285,881	285,881	296,983	285,881	285,881	0	285,641	-2.83%
2001-03-19	0	0.106	0.106	-	0.103	0.108	330,000	35,110	0.1064	294,207	294,207	-	285,881	299,758	0	295,301	-5.36%
2001-03-16	0	0.112	0.110	0.120	0.112	0.120	408,000	45,960	0.1126	310,861	305,309	333,065	310,861	333,065	0	312,656	1.82%
2001-03-15	0	0.110	0.106	0.110	0.105	0.110	540,000	59,200	0.1096	305,309	294,207	305,309	291,432	305,309	0	304,281	4.76%
2001-03-14	0	0.105	0.105	0.111	0.103	0.107	560,800	59,142	0.1055	291,432	291,432	308,085	285,881	296,983	0	292,709	-3.67%
2001-03-13	0	0.109	0.103	0.110	0.103	0.110	110,000	11,990	0.1090	302,534	285,881	305,309	285,881	305,309	0	302,534	0.00%
2001-03-12	0	0.109	0.108	0.109	-	-	5,000,000	575,000	0.1150	302,534	299,758	302,534	-	-	2	319,187	-5.22%
2001-03-09	0	0.115	0.115	0.124	0.115	0.115	308,000	35,420	0.1150	319,187	319,187	344,167	319,187	319,187	0	319,187	0.00%
2001-03-08	0	0.115	0.115	0.126	0.111	0.115	154,800	17,354	0.1121	319,187	319,187	349,718	308,085	319,187	0	311,155	-3.36%
2001-03-07	0	0.119	0.110	-	0.108	0.120	364,800	42,194	0.1157	330,289	305,309	-	299,758	333,065	0	321,028	8.18%
2001-03-06	0	0.110	0.109	0.110	0.109	0.120	26,000	3,054	0.1175	305,309	302,534	305,309	302,534	333,065	0	326,019	-9.09%
2001-03-05	0	0.121	-	0.125	0.114	0.121	200,000	23,830	0.1192	335,840	-	346,943	316,412	335,840	0	330,706	0.83%
2001-03-02	0	0.120	-	0.120	-	-	0	0	-	333,065	-	333,065	-	-	0	-	-6.25%
2001-03-01	0	0.128	0.119	0.128	0.118	0.131	1,048,160	128,802	0.1229	355,269	330,289	355,269	327,514	363,596	0	341,069	-2.29%
2001-02-28	0	0.131	0.128	0.131	0.130	0.136	690,000	90,374	0.1310	363,596	355,269	363,596	360,820	377,473	0	363,531	2.34%
2001-02-27	0	0.128	0.128	0.133	0.128	0.140	902,000	120,216	0.1333	355,269	355,269	369,147	355,269	388,576	0	369,916	-1.54%
2001-02-26	0	0.130	0.125	-	0.116	0.130	704,456	88,874	0.1262	360,820	346,943	-	321,963	360,820	0	350,161	12.07%
2001-02-23	0	0.116	0.116	0.120	0.113	0.116	540,000	62,120	0.1150	321,963	321,963	333,065	313,636	321,963	0	319,290	6.42%
2001-02-22	0	0.109	0.109	0.110	0.106	0.109	342,000	36,668	0.1072	302,534	302,534	305,309	294,207	302,534	0	297,583	-3.54%
2001-02-21	0	0.113	0.113	0.117	0.113	0.117	710,000	82,830	0.1167	313,636	313,636	324,738	313,636	324,738	0	323,800	-3.42%
2001-02-20	0	0.117	0.117	0.120	0.107	0.119	3,168,510	354,926	0.1120	324,738	324,738	333,065	296,983	330,289	1	310,907	11.43%
2001-02-19	0	0.105	0.104	0.107	0.100	0.107	1,170,000	122,810	0.1050	291,432	288,656	296,983	277,554	296,983	0	291,337	-8.70%
2001-02-16	0	0.115	0.115	0.123	0.115	0.125	340,000	40,582	0.1194	319,187	319,187	341,391	319,187	346,943	0	331,285	-11.54%
2001-02-15	0	0.130	-	0.130	0.125	0.130	454,000	56,770	0.1250	360,820	-	360,820	346,943	360,820	0	347,065	0.00%
2001-02-14	0	0.130	-	0.134	0.130	0.137	1,302,000	175,618	0.1349	360,820	-	371,922	360,820	380,249	0	374,374	-5.11%
2001-02-13	0	0.137	-	0.137	0.137	0.140	787,180	108,887	0.1383	380,249	-	380,249	380,249	388,576	0	383,928	2.24%
2001-02-12	0	0.134	0.134	0.138	0.134	0.136	140,000	18,854	0.1347	371,922	371,922	383,025	371,922	377,473	0	373,786	-0.74%
2001-02-09	0	0.135	0.135	0.138	0.132	0.135	124,000	16,480	0.1329	374,698	374,698	383,025	366,371	374,698	0	368,878	2.27%
2001-02-08	0	0.132	0.132	0.148	0.132	0.140	228,709	31,440	0.1375	366,371	366,371	410,780	366,371	388,576	0	381,546	-5.71%
2001-02-07	0	0.140	0.136	0.142	0.137	0.142	144,000	20,034	0.1391	388,576	377,473	394,127	380,249	394,127	0	386,147	0.00%
2001-02-06	0	0.140	-	0.140	0.138	0.146	326,800	46,304	0.1417	388,576	-	388,576	383,025	405,229	0	393,264	-3.45%
2001-02-05	0	0.145	0.145	-	0.139	0.140	88,720	12,350	0.1392	402,453	402,453	-	385,800	388,576	0	386,361	1.40%
2001-02-02	0	0.143	0.140	0.143	0.140	0.148	508,000	72,252	0.1422	396,902	388,576	396,902	388,576	410,780	0	394,760	-0.69%
2001-02-01	0	0.144	0.144	0.147	0.144	0.149	672,000	98,868	0.1471	399,678	399,678	408,004	399,678	413,555	0	408,351	-4.64%
2001-01-31	0	0.151	0.151	-	-	-	0	0	-	419,107	419,107	-	-	-	0	-	2.72%
2001-01-30	0	0.147	-	0.150	0.147	0.149	1,020,000	150,080	0.1471	408,004	-	416,331	408,004	413,555	0	408,385	-2.00%
2001-01-29	0	0.150	0.150	-	0.147	0.150	142,000	21,184	0.1492	416,331	416,331	-	408,004	416,331	0	414,064	0.00%
2001-01-23	0	0.150	-	-	-	-	1,200	168	0.1400	416,331	-	-	-	-	0	388,576	0.00%
2001-01-22	0	0.150	0.150	0.152	0.150	0.150	35,040	5,246	0.1497	416,331	416,331	421,882	416,331	416,331	0	415,539	0.00%
2001-01-19	0	0.150	-	-	-	-	0	0	-	416,331	-	-	-	-	0	-	0.00%
2001-01-18	0	0.150	0.150	-	-	-	0	0	-	416,331	416,331	-	-	-	0	-	2.74%
2001-01-17	0	0.146	0.150	-	-	-	0	0	-	405,229	416,331	-	-	-	0	-	0.00%
2001-01-16	0	0.146	0.142	0.146	0.141	0.146	84,000	12,014	0.1430	405,229	394,127	405,229	391,351	405,229	0	396,968	-5.81%
2001-01-15	0	0.155	-	0.155	-	-	0	0	-	430,209	-	430,209	-	-	0	-	0.00%
2001-01-12	0	0.155	-	0.155	0.155	0.155	150,000	23,250	0.1550	430,209	-	430,209	430,209	430,209	0	430,209	2.65%
2001-01-11	0	0.151	0.150	0.151	0.150	0.151	190,808	28,629	0.1500	419,107	416,331	419,107	416,331	419,107	0	416,444	0.67%
2001-01-10	0	0.150	0.150	0.155	0.150	0.156	630,816	95,854	0.1520	416,331	416,331	430,209	416,331	432,984	0	421,750	-1.32%
2001-01-09	0	0.152	0.152	0.156	0.151	0.152	63,440	9,590	0.1512	421,882	421,882	432,984	419,107	421,882	0	419,569	0.00%
2001-01-08	0	0.152	-	0.152	-	-	0	0	-	421,882	-	421,882	-	-	0	-	0.00%
2001-01-05	0	0.152	0.148	0.156	0.152	0.152	340,000	54,380	0.1599	421,882	410,780	432,984	421,882	421,882	0	443,923	-5.59%
2001-01-04	0	0.161	0.161	-	0.152	0.157	1,306,000	199,792	0.1530	446,862	446,862	-	421,882	435,760	0	424,602	3.21%
2001-01-03	0	0.156	0.156	0.164	0.156	0.160	46,000	7,264	0.1579	432,984	432,984	455,189	432,984	444,086	0	438,294	-2.50%
2001-01-02	0	0.160	0.160	0.164	0.160	0.167	350,000	57,000	0.1629	444,086	444,086	455,189	444,086	463,515	0	452,017	-4.19%
2000-12-29	0	0.167	0.155	0.168	0.150	0.167	630,000	97,500	0.1548	463,515	430,209	466,291	416,331	463,515	0	429,548	11.33%
2000-12-28	0	0.150	0.146	0.150	-	-	82	11	0.1341	416,331	405,229	416,331	-	-	0	372,329	-1.32%
2000-12-27	0	0.152	-	0.155	0.152	0.152	102,400	15,560	0.1520	421,882	-	430,209	421,882	421,882	0	421,752	0.00%
2000-12-22	0	0.152	0.150	0.152	0.141	0.154	1,578,800	229,610	0.1454	421,882	416,331	421,882	391,351	427,433	1	403,656	-5.00%
2000-12-21	0	0.160	0.157	0.160	0.157	0.163	742,000	118,834	0.1602	444,086	435,760	444,086	435,760	452,413	0	444,513	-3.61%
2000-12-20	0	0.166	0.166	0.168	0.164	0.175	556,000	92,448	0.1663	460,740	460,740	466,291	455,189	485,720	0	461,498	-7.78%
2000-12-19	0	0.180	-	0.180	-	-	0	0	-	499,597	-	499,597	-	-	0	-	0.00%
2000-12-18	0	0.180	0.177	0.180	0.180	0.180	518,000	93,240	0.1800	499,597	491,271	499,597	499,597	499,597	0	499,597	0.56%
2000-12-15	0	0.179	0.179	0.183	0.179	0.190	1,376,000	253,970	0.1846	496,822	496,822	507,924	496,822	527,353	0	512,285	-8.67%
2000-12-14	0	0.196	0.196	0.198	0.190	0.194	568,000	108,280	0.1906	544,006	544,006	549,557	527,353	538,455	0	529,112	3.70%
2000-12-13	0	0.189	0.189	0.193	0.186	0.190	823,200	155,132	0.1884	524,577	524,577	535,679	516,250	527,353	0	523,050	0.00%
2000-12-12	0	0.189	0.189	-	0.184	0.185	140,000	25,800	0.1843	524,577	524,577	-	510,699	513,475	0	511,492	0.53%
2000-12-11	0	0.188	0.188	0.195	0.188	0.205	261,600	51,254	0.1959	521,802	521,802	541,230	521,802	568,986	0	543,798	-3.59%
2000-12-08	0	0.195	0.194	0.200	0.190	0.198	1,304,800	256,490	0.1966	541,230	538,455	555,108	527,353	549,557	0	545,600	2.63%
2000-12-07	0	0.190	0.190	0.195	0.190	0.200	520,000	100,300	0.1929	527,353	527,353	541,230	527,353	555,108	0	535,359	-4.52%
2000-12-06	0	0.199	0.198	0.199	0.186	0.201	1,449,409	284,176	0.1961	552,332	549,557	552,332	516,250	557,884	1	544,182	5.29%
2000-12-05	0	0.189	0.189	0.190	0.184	0.190	1,055,800	196,502	0.1861	524,577	524,577	527,353	510,699	527,353	0	516,574	1.61%
2000-12-04	0	0.186	0.185	0.190	0.185	0.190	537,920	101,166	0.1881	516,250	513,475	527,353	513,475	527,353	0	521,993	-1.59%
2000-12-01	0	0.189	0.189	0.195	0.189	0.192	1,120,000	213,722	0.1908	524,577	524,577	541,230	524,577	532,904	0	529,637	-0.53%
2000-11-30	0	0.190	0.190	0.200	0.190	0.193	1,052,000	200,182	0.1903	527,353	527,353	555,108	527,353	535,679	0	528,149	-7.77%
2000-11-29	0	0.206	0.205	0.209	0.185	0.206	594,000	113,170	0.1905	571,761	568,986	580,088	513,475	571,761	0	528,801	13.81%
2000-11-28	0	0.181	0.181	0.187	0.179	0.200	394,000	73,618	0.1868	502,373	502,373	519,026	496,822	555,108	0	518,603	-11.71%
2000-11-27	0	0.205	-	0.207	0.205	0.212	2,178,000	450,546	0.2069	568,986	-	574,537	568,986	588,414	1	574,154	-1.91%
2000-11-24	0	0.209	0.209	0.210	0.203	0.212	427,000	87,854	0.2057	580,088	580,088	582,863	563,435	588,414	0	571,059	1.95%
2000-11-23	0	0.205	0.205	0.208	0.200	0.207	506,960	103,212	0.2036	568,986	568,986	577,312	555,108	574,537	0	565,072	-1.44%
2000-11-22	0	0.208	0.208	0.209	0.200	0.209	477,920	98,410	0.2059	577,312	577,312	580,088	555,108	580,088	0	571,520	-1.89%
2000-11-21	0	0.212	0.208	0.213	0.205	0.213	272,400	57,470	0.2110	588,414	577,312	591,190	568,986	591,190	0	585,574	0.47%
2000-11-20	0	0.211	0.211	0.215	0.211	0.218	901,200	193,880	0.2151	585,639	585,639	596,741	585,639	605,068	0	597,117	-3.21%
2000-11-17	0	0.218	0.218	0.225	0.200	0.230	2,130,000	462,124	0.2170	605,068	605,068	624,497	555,108	638,374	1	602,180	5.31%
2000-11-16	0	0.207	0.207	0.210	0.207	0.230	3,182,800	688,960	0.2165	574,537	574,537	582,863	574,537	638,374	1	600,803	-10.78%
2000-11-15	0	0.232	0.232	0.235	0.231	0.260	4,180,960	996,519	0.2383	643,925	643,925	652,252	641,150	721,640	2	661,541	-7.20%
2000-11-14	0	0.250	0.247	0.255	0.245	0.285	11,798,000	3,031,260	0.2569	693,885	685,558	707,763	680,007	791,029	4	713,119	-13.79%
2000-11-13	0	0.290	0.295	0.300	0.255	0.390	18,384,280	5,745,176	0.3125	804,907	818,784	832,662	707,763	1,082,461	7	867,370	19.83%
2000-11-10	1	0.242	-	-	-	-	0	0	-	671,681	-	-	-	-	0	-	0.00%
2000-11-09	1	0.242	-	-	-	-	0	0	-	671,681	-	-	-	-	0	-	0.00%
2000-11-08	0	0.242	-	0.242	0.242	0.255	1,557,040	384,952	0.2472	671,681	-	671,681	671,681	707,763	1	686,206	-1.63%
2000-11-07	0	0.246	0.245	0.246	0.240	0.255	2,848,000	703,084	0.2469	682,783	680,007	682,783	666,130	707,763	1	685,196	2.50%
2000-11-06	0	0.240	0.228	0.240	0.200	0.240	1,554,000	337,826	0.2174	666,130	632,823	666,130	555,108	666,130	1	603,378	18.81%
2000-11-03	0	0.202	0.198	-	0.202	0.202	1,166,000	235,532	0.2020	560,659	549,557	-	560,659	560,659	0	560,659	-1.94%
2000-11-02	0	0.206	0.202	0.206	0.202	0.220	94,800	19,596	0.2067	571,761	560,659	571,761	560,659	610,619	0	573,729	-2.37%
2000-11-01	0	0.211	0.201	0.216	0.195	0.214	568,000	116,364	0.2049	585,639	557,884	599,517	541,230	593,966	0	568,614	8.21%
2000-10-31	0	0.195	0.195	0.208	0.195	0.208	790,400	159,006	0.2012	541,230	541,230	577,312	541,230	577,312	0	558,360	-6.70%
2000-10-30	0	0.209	-	0.209	0.210	0.210	200,000	42,000	0.2100	580,088	-	580,088	582,863	582,863	0	582,863	-0.48%
2000-10-27	0	0.210	0.208	0.215	0.208	0.228	3,092,800	676,392	0.2187	582,863	577,312	596,741	577,312	632,823	1	607,008	-0.94%
2000-10-26	0	0.212	0.210	0.212	0.182	0.219	3,144,080	647,920	0.2061	588,414	582,863	588,414	505,148	607,843	1	571,973	14.59%
2000-10-25	0	0.185	0.184	0.186	0.184	0.186	764,000	141,516	0.1852	513,475	510,699	516,250	510,699	516,250	0	514,114	1.09%
2000-10-24	0	0.183	0.183	0.189	0.177	0.190	596,400	108,820	0.1825	507,924	507,924	524,577	491,271	527,353	0	506,429	2.81%
2000-10-23	0	0.178	0.177	0.182	0.170	0.179	718,000	126,052	0.1756	494,046	491,271	505,148	471,842	496,822	0	487,274	4.71%
2000-10-20	0	0.170	0.166	0.170	0.156	0.172	878,000	141,708	0.1614	471,842	460,740	471,842	432,984	477,393	0	447,968	8.97%
2000-10-19	0	0.156	-	0.160	0.156	0.165	1,222,000	192,612	0.1576	432,984	-	444,086	432,984	457,964	0	437,481	-4.88%
2000-10-18	0	0.164	0.157	0.164	0.156	0.164	1,530,880	242,466	0.1584	455,189	435,760	455,189	432,984	455,189	1	439,600	-4.09%
2000-10-17	0	0.171	-	0.171	0.171	0.206	2,182,000	406,112	0.1861	474,617	-	474,617	474,617	571,761	1	516,581	-18.57%
2000-10-16	0	0.210	0.210	0.217	0.210	0.224	862,000	189,020	0.2193	582,863	582,863	602,292	582,863	621,721	0	608,622	-3.67%
2000-10-13	0	0.218	0.218	0.225	0.218	0.225	912,800	201,212	0.2204	605,068	605,068	624,497	605,068	624,497	0	611,823	-4.80%
2000-10-12	0	0.229	0.229	0.230	0.222	0.240	456,000	105,560	0.2315	635,599	635,599	638,374	616,170	666,130	0	642,513	-6.15%
2000-10-11	0	0.244	-	0.244	-	-	0	0	-	677,232	-	677,232	-	-	0	-	-0.41%
2000-10-10	0	0.245	0.241	0.245	0.245	0.250	7,136,000	1,767,080	0.2476	680,007	668,905	680,007	680,007	693,885	3	687,304	-1.21%
2000-10-09	0	0.248	0.237	0.248	0.237	0.248	420,000	100,650	0.2396	688,334	657,803	688,334	657,803	688,334	0	665,138	-0.80%
2000-10-05	0	0.250	0.243	0.255	0.250	0.250	80,000	20,000	0.2500	693,885	674,456	707,763	693,885	693,885	0	693,885	-3.85%
2000-10-04	0	0.260	0.250	0.260	0.249	0.260	770,000	198,400	0.2577	721,640	693,885	721,640	691,109	721,640	0	715,152	1.96%
2000-10-03	0	0.255	0.255	0.260	0.250	0.260	230,000	58,100	0.2526	707,763	707,763	721,640	693,885	721,640	0	701,126	0.00%
2000-09-29	0	0.255	0.250	0.260	0.245	0.255	768,000	192,132	0.2502	707,763	693,885	721,640	680,007	707,763	0	694,362	2.82%
2000-09-28	0	0.248	0.245	0.255	0.247	0.250	642,960	159,827	0.2486	688,334	680,007	707,763	685,558	693,885	0	689,944	-2.75%
2000-09-27	0	0.255	0.248	0.255	0.245	0.255	766,000	189,270	0.2471	707,763	688,334	707,763	680,007	707,763	0	685,805	0.00%
2000-09-26	0	0.255	0.246	0.255	0.248	0.260	976,000	251,090	0.2573	707,763	682,783	707,763	688,334	721,640	0	714,048	2.00%
2000-09-25	0	0.250	0.249	0.250	0.245	0.260	738,800	186,900	0.2530	693,885	691,109	693,885	680,007	721,640	0	702,150	2.04%
2000-09-22	0	0.245	-	0.245	0.245	0.255	1,275,280	316,579	0.2482	680,007	-	680,007	680,007	707,763	0	689,008	-3.92%
2000-09-21	0	0.255	0.250	0.255	0.250	0.260	2,700,000	684,860	0.2537	707,763	693,885	707,763	693,885	721,640	1	704,021	-3.77%
2000-09-20	0	0.265	0.265	0.280	0.265	0.295	1,268,000	350,300	0.2763	735,518	735,518	777,151	735,518	818,784	0	766,776	-5.36%
2000-09-19	0	0.280	0.270	0.280	0.250	0.280	1,332,872	351,568	0.2638	777,151	749,396	777,151	693,885	777,151	0	732,097	0.00%
2000-09-18	0	0.280	0.280	0.285	0.275	0.295	2,348,864	664,447	0.2829	777,151	777,151	791,029	763,274	818,784	1	785,145	-6.67%
2000-09-15	0	0.300	0.300	0.305	0.300	0.305	1,734,400	520,458	0.3001	832,662	832,662	846,540	832,662	846,540	1	832,883	0.00%
2000-09-14	0	0.300	0.300	0.305	0.290	0.310	3,886,800	1,176,954	0.3028	832,662	832,662	846,540	804,907	860,417	1	840,456	5.26%
2000-09-12	0	0.285	0.285	0.290	0.280	0.290	1,912,000	550,910	0.2881	791,029	791,029	804,907	777,151	804,907	1	799,724	0.00%
2000-09-11	0	0.285	0.285	0.290	0.285	0.310	2,262,000	674,770	0.2983	791,029	791,029	804,907	791,029	860,417	1	827,963	-8.06%
2000-09-08	0	0.310	0.310	0.315	0.310	0.360	17,077,200	5,470,608	0.3203	860,417	860,417	874,295	860,417	999,194	6	889,132	-8.82%
2000-09-07	0	0.340	0.310	0.340	0.300	0.345	4,414,000	1,364,810	0.3092	943,684	860,417	943,684	832,662	957,561	2	858,198	9.68%
2000-09-06	0	0.310	0.300	0.310	0.300	0.310	3,462,800	1,055,506	0.3048	860,417	832,662	860,417	832,662	860,417	1	846,020	1.64%
2000-09-05	0	0.305	0.305	0.310	0.300	0.310	868,000	267,380	0.3080	846,540	846,540	860,417	832,662	860,417	0	854,981	-4.69%
2000-09-04	0	0.320	0.320	0.325	0.280	0.325	2,744,800	825,356	0.3007	888,173	888,173	902,051	777,151	902,051	1	834,599	10.34%
2000-09-01	0	0.290	0.290	0.295	0.280	0.290	382,400	110,424	0.2888	804,907	804,907	818,784	777,151	804,907	0	801,481	1.75%
2000-08-31	0	0.285	0.285	0.295	0.280	0.290	872,000	248,530	0.2850	791,029	791,029	818,784	777,151	804,907	0	791,061	0.00%
2000-08-30	0	0.285	0.285	0.300	0.285	0.285	103,008	29,332	0.2848	791,029	791,029	832,662	791,029	791,029	0	790,348	-1.72%
2000-08-29	0	0.290	0.290	0.295	0.285	0.295	860,960	250,250	0.2907	804,907	804,907	818,784	791,029	818,784	0	806,749	-3.33%
2000-08-28	0	0.300	0.285	0.300	0.285	0.300	673,200	197,864	0.2939	832,662	791,029	832,662	791,029	832,662	0	815,775	0.00%
2000-08-25	0	0.300	0.285	0.300	0.290	0.300	1,040,000	302,150	0.2905	832,662	791,029	832,662	804,907	832,662	0	806,374	5.26%
2000-08-24	0	0.285	0.285	0.295	0.285	0.300	536,000	156,970	0.2929	791,029	791,029	818,784	791,029	832,662	0	812,829	-1.72%
2000-08-23	0	0.290	0.290	0.295	0.290	0.300	842,400	246,788	0.2930	804,907	804,907	818,784	804,907	832,662	0	813,117	-3.33%
2000-08-22	0	0.300	0.295	0.305	0.295	0.300	884,640	264,793	0.2993	832,662	818,784	846,540	818,784	832,662	0	830,783	1.69%
2000-08-21	0	0.295	0.290	0.300	0.290	0.300	1,646,972	488,422	0.2966	818,784	804,907	832,662	804,907	832,662	1	823,107	-3.28%
2000-08-18	0	0.305	0.305	0.310	0.305	0.325	2,611,780	817,448	0.3130	846,540	846,540	860,417	846,540	902,051	1	868,702	-1.61%
2000-08-17	0	0.310	0.305	0.310	0.300	0.340	6,613,008	2,051,585	0.3102	860,417	846,540	860,417	832,662	943,684	2	861,069	3.33%
2000-08-16	0	0.300	0.290	0.300	0.290	0.300	1,360,000	401,950	0.2956	832,662	804,907	832,662	804,907	832,662	0	820,315	1.69%
2000-08-15	0	0.295	0.285	0.295	0.290	0.300	1,086,128	323,613	0.2980	818,784	791,029	818,784	804,907	832,662	0	826,975	0.00%
2000-08-14	0	0.295	0.290	0.300	0.290	0.300	520,800	152,286	0.2924	818,784	804,907	832,662	804,907	832,662	0	811,590	0.00%
2000-08-11	0	0.295	0.290	0.300	0.290	0.300	1,240,040	367,992	0.2968	818,784	804,907	832,662	804,907	832,662	0	823,664	0.00%
2000-08-10	0	0.295	0.285	0.295	0.280	0.295	357,200	102,644	0.2874	818,784	791,029	818,784	777,151	818,784	0	797,571	0.00%
2000-08-09	0	0.295	0.290	0.295	0.290	0.300	697,200	205,964	0.2954	818,784	804,907	818,784	804,907	832,662	0	819,939	-1.67%
2000-08-08	0	0.300	0.300	0.305	0.280	0.300	991,440	286,674	0.2891	832,662	832,662	846,540	777,151	832,662	0	802,545	1.69%
2000-08-07	0	0.295	0.285	0.295	0.280	0.300	490,000	142,660	0.2911	818,784	791,029	818,784	777,151	832,662	0	808,079	1.72%
2000-08-04	0	0.290	0.285	0.290	0.280	0.290	622,526	178,692	0.2870	804,907	791,029	804,907	777,151	804,907	0	796,701	0.00%
2000-08-03	0	0.290	0.285	0.290	0.270	0.290	1,526,720	432,140	0.2831	804,907	791,029	804,907	749,396	804,907	1	785,620	3.57%
2000-08-02	0	0.280	0.275	0.280	0.280	0.290	2,608,800	735,940	0.2821	777,151	763,274	777,151	777,151	804,907	1	782,977	-3.45%
2000-08-01	0	0.290	0.290	0.300	0.285	0.300	948,324	277,694	0.2928	804,907	804,907	832,662	791,029	832,662	0	812,751	-1.69%
2000-07-31	0	0.295	0.290	0.295	0.285	0.310	1,715,000	505,060	0.2945	818,784	804,907	818,784	791,029	860,417	1	817,384	-4.84%
2000-07-28	0	0.310	0.310	0.320	0.310	0.340	2,424,000	777,940	0.3209	860,417	860,417	888,173	860,417	943,684	1	890,761	-7.46%
2000-07-27	0	0.335	0.335	0.340	0.330	0.335	380,000	126,500	0.3329	929,806	929,806	943,684	915,928	929,806	0	923,963	-1.47%
2000-07-26	0	0.340	0.335	0.345	0.330	0.355	1,987,160	670,820	0.3376	943,684	929,806	957,561	915,928	985,317	1	936,959	1.49%
2000-07-25	0	0.335	0.330	0.340	0.330	0.340	971,200	326,060	0.3357	929,806	915,928	943,684	915,928	943,684	0	931,829	0.00%
2000-07-24	0	0.335	0.335	0.345	0.330	0.345	1,148,080	389,305	0.3391	929,806	929,806	957,561	915,928	957,561	0	941,164	-1.47%
2000-07-21	0	0.340	0.340	0.345	0.330	0.345	2,888,067	977,937	0.3386	943,684	943,684	957,561	915,928	957,561	1	939,834	3.03%
2000-07-20	0	0.330	0.330	0.340	0.325	0.340	1,066,080	356,218	0.3341	915,928	915,928	943,684	902,051	943,684	0	927,414	-4.35%
2000-07-19	0	0.345	0.340	0.345	0.320	0.345	910,000	302,200	0.3321	957,561	943,684	957,561	888,173	957,561	0	921,723	4.55%
2000-07-18	0	0.330	0.330	0.335	0.325	0.335	936,980	310,294	0.3312	915,928	915,928	929,806	902,051	929,806	0	919,159	0.00%
2000-07-17	0	0.330	0.330	0.335	0.325	0.340	840,800	280,580	0.3337	915,928	915,928	929,806	902,051	943,684	0	926,214	0.00%
2000-07-14	0	0.330	0.330	0.340	0.325	0.330	455,888	150,376	0.3299	915,928	915,928	943,684	902,051	915,928	0	915,520	-2.94%
2000-07-13	0	0.340	0.340	0.345	0.340	0.350	2,068,400	715,846	0.3461	943,684	943,684	957,561	943,684	971,439	1	960,578	-1.45%
2000-07-12	0	0.345	0.335	0.350	0.335	0.350	2,798,236	951,565	0.3401	957,561	929,806	971,439	929,806	971,439	1	943,847	2.99%
2000-07-11	0	0.335	0.335	0.340	0.325	0.350	2,707,040	909,212	0.3359	929,806	929,806	943,684	902,051	971,439	1	932,219	3.08%
2000-07-10	0	0.325	0.325	0.335	0.320	0.335	1,231,968	402,390	0.3266	902,051	902,051	929,806	888,173	929,806	0	906,557	1.56%
2000-07-07	0	0.320	0.320	0.325	0.320	0.335	584,000	190,980	0.3270	888,173	888,173	902,051	888,173	929,806	0	907,659	-1.54%
2000-07-06	0	0.325	0.325	0.330	0.325	0.340	1,402,400	465,850	0.3322	902,051	902,051	915,928	902,051	943,684	1	921,980	-5.80%
2000-07-05	0	0.345	0.335	0.345	0.330	0.345	610,000	206,750	0.3389	957,561	929,806	957,561	915,928	957,561	0	940,726	1.47%
2000-07-04	0	0.340	0.330	0.340	0.330	0.340	326,000	108,920	0.3341	943,684	915,928	943,684	915,928	943,684	0	927,337	1.49%
2000-07-03	0	0.335	0.330	0.340	0.335	0.340	389,200	131,792	0.3386	929,806	915,928	943,684	929,806	943,684	0	939,861	0.00%
2000-06-30	0	0.335	0.335	0.340	0.335	0.340	244,000	82,190	0.3368	929,806	929,806	943,684	929,806	943,684	0	934,925	0.00%
2000-06-29	0	0.335	0.335	0.340	0.335	0.355	2,277,440	790,446	0.3471	929,806	929,806	943,684	929,806	985,317	1	963,325	-2.90%
2000-06-28	0	0.345	0.340	0.350	0.330	0.350	1,056,000	360,450	0.3413	957,561	943,684	971,439	915,928	971,439	0	947,390	1.47%
2000-06-27	0	0.340	0.335	0.340	0.330	0.345	1,430,000	477,400	0.3338	943,684	929,806	943,684	915,928	957,561	1	926,603	-2.86%
2000-06-26	0	0.350	0.335	0.350	0.330	0.350	1,271,667	431,810	0.3396	971,439	929,806	971,439	915,928	971,439	0	942,468	1.45%
2000-06-23	0	0.345	0.335	0.345	0.335	0.355	2,812,720	970,184	0.3449	957,561	929,806	957,561	929,806	985,317	1	957,360	-2.82%
2000-06-22	0	0.355	0.355	0.360	0.355	0.370	1,912,000	692,110	0.3620	985,317	985,317	999,194	985,317	1,026,950	1	1,004,696	-4.05%
2000-06-21	0	0.370	0.370	0.375	0.365	0.375	1,605,408	596,416	0.3715	1,026,950	1,026,950	1,040,828	1,013,072	1,040,828	1	1,031,125	0.00%
2000-06-20	0	0.370	0.365	0.375	0.365	0.390	9,076,800	3,472,280	0.3825	1,026,950	1,013,072	1,040,828	1,013,072	1,082,461	3	1,061,768	-5.13%
2000-06-19	0	0.390	0.385	0.390	0.380	0.405	18,148,720	7,094,669	0.3909	1,082,461	1,068,583	1,082,461	1,054,705	1,124,094	7	1,085,010	2.63%
2000-06-16	0	0.380	0.375	0.380	0.380	0.420	44,124,544	17,811,243	0.4037	1,054,705	1,040,828	1,054,705	1,054,705	1,165,727	16	1,120,370	-3.80%
2000-06-15	0	0.395	0.395	0.400	0.355	0.395	35,131,200	13,209,086	0.3760	1,096,338	1,096,338	1,110,216	985,317	1,096,338	13	1,043,584	16.18%
2000-06-14	0	0.340	0.340	0.345	0.335	0.350	8,972,400	3,064,244	0.3415	943,684	943,684	957,561	929,806	971,439	3	947,899	1.49%
2000-06-13	0	0.335	0.335	0.340	0.335	0.365	9,796,480	3,429,914	0.3501	929,806	929,806	943,684	929,806	1,013,072	4	971,764	-1.47%
2000-06-12	0	0.340	0.340	0.345	0.335	0.345	6,928,000	2,355,680	0.3400	943,684	943,684	957,561	929,806	957,561	2	943,748	0.00%
2000-06-09	0	0.340	0.340	0.345	0.330	0.340	8,624,000	2,926,370	0.3393	943,684	943,684	957,561	915,928	943,684	3	941,820	-1.45%
2000-06-08	0	0.345	0.345	0.350	0.340	0.355	9,950,400	3,466,158	0.3483	957,561	957,561	971,439	943,684	985,317	4	966,842	-2.82%
2000-06-07	0	0.355	0.355	0.360	0.335	0.370	11,225,320	3,920,426	0.3492	985,317	985,317	999,194	929,806	1,026,950	4	969,353	4.41%
2000-06-05	0	0.340	0.340	0.345	0.320	0.340	11,838,000	3,893,860	0.3289	943,684	943,684	957,561	888,173	943,684	4	912,955	13.33%
2000-06-02	0	0.300	0.300	0.305	0.300	0.365	10,656,000	3,341,220	0.3136	832,662	832,662	846,540	832,662	1,013,072	4	870,279	-1.64%
2000-06-01	0	0.305	0.295	0.305	0.295	0.305	1,130,000	337,410	0.2986	846,540	818,784	846,540	818,784	846,540	0	828,757	3.39%
2000-05-31	0	0.295	0.295	0.300	0.290	0.305	3,024,000	899,430	0.2974	818,784	818,784	832,662	804,907	846,540	1	825,530	3.51%
2000-05-30	0	0.285	0.285	0.290	0.280	0.300	1,301,600	377,742	0.2902	791,029	791,029	804,907	777,151	832,662	0	805,499	-5.00%
2000-05-29	0	0.300	0.290	0.300	0.285	0.340	4,744,000	1,422,760	0.2999	832,662	804,907	832,662	791,029	943,684	2	832,405	5.26%
2000-05-26	0	0.285	0.275	0.285	0.265	0.285	2,596,000	712,530	0.2745	791,029	763,274	791,029	735,518	791,029	1	761,809	3.64%
2000-05-25	0	0.275	0.275	0.280	0.265	0.310	5,564,694	1,610,007	0.2893	763,274	763,274	777,151	735,518	860,417	2	803,034	-8.33%
2000-05-24	0	0.300	0.300	0.305	0.300	0.310	3,550,000	1,089,900	0.3070	832,662	832,662	846,540	832,662	860,417	1	852,130	-7.69%
2000-05-23	0	0.325	0.325	0.330	0.320	0.330	2,860,000	925,120	0.3235	902,051	902,051	915,928	888,173	915,928	1	897,800	0.00%
2000-05-22	0	0.325	0.325	0.335	0.320	0.340	648,000	210,510	0.3249	902,051	902,051	929,806	888,173	943,684	0	901,665	-1.52%
2000-05-19	0	0.330	0.330	0.340	0.325	0.340	1,174,000	391,910	0.3338	915,928	915,928	943,684	902,051	943,684	0	926,543	1.54%
2000-05-18	0	0.325	0.325	0.330	0.320	0.340	804,800	263,174	0.3270	902,051	902,051	915,928	888,173	943,684	0	907,617	-4.41%
2000-05-17	0	0.340	0.330	0.340	0.325	0.350	2,106,000	717,350	0.3406	943,684	915,928	943,684	902,051	971,439	1	945,410	0.00%
2000-05-16	0	0.340	0.340	0.345	0.340	0.380	3,826,960	1,345,767	0.3517	943,684	943,684	957,561	943,684	1,054,705	1	976,031	-5.56%
2000-05-15	0	0.360	0.345	0.350	0.330	0.360	3,876,340	1,348,645	0.3479	999,194	957,561	971,439	915,928	999,194	1	965,658	9.09%
2000-05-12	0	0.330	0.345	0.350	0.305	0.350	1,884,000	598,980	0.3179	915,928	957,561	971,439	846,540	971,439	1	882,427	4.76%
2000-05-10	0	0.315	0.315	0.320	0.315	0.325	2,304,760	732,693	0.3179	874,295	874,295	888,173	874,295	902,051	1	882,356	-3.08%
2000-05-09	0	0.325	0.320	0.330	0.310	0.335	1,867,350	600,857	0.3218	902,051	888,173	915,928	860,417	929,806	1	893,085	-2.99%
2000-05-08	0	0.335	0.335	0.345	0.335	0.380	3,294,000	1,162,100	0.3528	929,806	929,806	957,561	929,806	1,054,705	1	979,191	-9.46%
2000-05-05	0	0.370	0.370	0.375	0.370	0.400	7,306,000	2,765,210	0.3785	1,026,950	1,026,950	1,040,828	1,026,950	1,110,216	3	1,050,500	2.78%
2000-05-04	0	0.360	0.360	0.365	0.345	0.400	15,116,300	5,726,623	0.3788	999,194	999,194	1,013,072	957,561	1,110,216	5	1,051,479	2.86%
2000-05-03	0	0.350	0.345	0.350	0.315	0.365	5,458,000	1,862,760	0.3413	971,439	957,561	971,439	874,295	1,013,072	2	947,264	2.94%
2000-05-02	0	0.340	0.335	0.340	0.330	0.345	9,244,960	3,129,358	0.3385	943,684	929,806	943,684	915,928	957,561	3	939,502	3.03%
2000-04-28	0	0.330	0.325	0.330	0.300	0.330	2,402,800	767,830	0.3196	915,928	902,051	915,928	832,662	915,928	1	886,941	6.45%
2000-04-27	0	0.310	0.305	0.310	0.300	0.310	1,315,600	403,402	0.3066	860,417	846,540	860,417	832,662	860,417	0	851,063	1.64%
2000-04-26	0	0.305	0.300	0.305	0.300	0.330	4,260,000	1,325,630	0.3112	846,540	832,662	846,540	832,662	915,928	2	863,695	-3.17%
2000-04-25	0	0.315	0.315	0.320	0.295	0.320	3,548,000	1,080,290	0.3045	874,295	874,295	888,173	818,784	888,173	1	845,093	3.28%
2000-04-20	0	0.305	0.300	0.305	0.290	0.305	2,102,000	626,690	0.2981	846,540	832,662	846,540	804,907	846,540	1	827,499	1.67%
2000-04-19	0	0.300	0.290	0.300	0.295	0.320	12,103,680	3,713,833	0.3068	832,662	804,907	832,662	818,784	888,173	4	851,633	5.26%
2000-04-18	0	0.285	0.275	0.285	0.280	0.315	9,620,000	2,936,030	0.3052	791,029	763,274	791,029	777,151	874,295	3	847,097	-6.56%
2000-04-17	0	0.305	0.285	0.305	0.285	0.340	9,569,200	2,911,142	0.3042	846,540	791,029	846,540	791,029	943,684	3	844,375	-20.78%
2000-04-14	0	0.385	0.385	0.395	0.380	0.390	1,652,400	635,450	0.3846	1,068,583	1,068,583	1,096,338	1,054,705	1,082,461	1	1,067,367	-1.28%
2000-04-13	0	0.390	0.390	0.395	0.375	0.400	1,300,000	509,470	0.3919	1,082,461	1,082,461	1,096,338	1,040,828	1,110,216	0	1,087,734	-2.50%
2000-04-12	0	0.400	0.400	0.405	0.390	0.405	2,261,200	904,012	0.3998	1,110,216	1,110,216	1,124,094	1,082,461	1,124,094	1	1,109,642	1.27%
2000-04-11	0	0.395	0.390	0.395	0.375	0.400	3,641,685	1,412,645	0.3879	1,096,338	1,082,461	1,096,338	1,040,828	1,110,216	1	1,076,659	-1.25%
2000-04-10	0	0.400	0.400	0.410	0.400	0.420	2,934,400	1,203,432	0.4101	1,110,216	1,110,216	1,137,971	1,110,216	1,165,727	1	1,138,282	-4.76%
2000-04-07	0	0.420	0.420	0.425	0.410	0.435	5,159,000	2,179,180	0.4224	1,165,727	1,165,727	1,179,605	1,137,971	1,207,360	2	1,172,398	2.44%
2000-04-06	0	0.410	0.405	0.420	0.400	0.420	4,468,304	1,850,682	0.4142	1,137,971	1,124,094	1,165,727	1,110,216	1,165,727	2	1,149,573	0.00%
2000-04-05	0	0.410	0.405	0.410	0.400	0.480	5,719,480	2,384,434	0.4169	1,137,971	1,124,094	1,137,971	1,110,216	1,332,259	2	1,157,114	-16.33%
2000-04-03	0	0.490	0.475	0.490	0.470	0.520	5,608,000	2,750,030	0.4904	1,360,015	1,318,382	1,360,015	1,304,504	1,443,281	2	1,361,059	-7.55%
2000-03-31	0	0.530	0.520	0.530	0.500	0.530	3,165,680	1,621,201	0.5121	1,471,036	1,443,281	1,471,036	1,387,770	1,471,036	1	1,421,403	6.00%
2000-03-30	0	0.500	0.500	0.510	0.500	0.560	5,457,680	2,824,386	0.5175	1,387,770	1,387,770	1,415,525	1,387,770	1,554,302	2	1,436,361	-1.96%
2000-03-29	0	0.510	0.500	0.510	0.500	0.530	3,417,600	1,738,728	0.5088	1,415,525	1,387,770	1,415,525	1,387,770	1,471,036	1	1,412,076	-5.56%
2000-03-28	0	0.540	0.530	0.540	0.520	0.560	5,918,160	3,137,165	0.5301	1,498,792	1,471,036	1,498,792	1,443,281	1,554,302	2	1,471,290	-3.57%
2000-03-27	0	0.560	0.560	0.570	0.560	0.610	9,361,725	5,517,192	0.5893	1,554,302	1,554,302	1,582,058	1,554,302	1,693,080	3	1,635,723	-5.08%
2000-03-24	0	0.590	0.580	0.590	0.520	0.620	25,668,000	14,565,888	0.5675	1,637,569	1,609,813	1,637,569	1,443,281	1,720,835	9	1,575,043	18.00%
2000-03-23	0	0.500	0.500	0.510	0.485	0.510	5,437,760	2,703,798	0.4972	1,387,770	1,387,770	1,415,525	1,346,137	1,415,525	2	1,380,072	2.04%
2000-03-22	0	0.490	0.485	0.490	0.485	0.520	3,955,120	1,964,326	0.4967	1,360,015	1,346,137	1,360,015	1,346,137	1,443,281	1	1,378,483	0.00%
2000-03-21	0	0.490	0.485	0.490	0.485	0.500	2,894,000	1,420,950	0.4910	1,360,015	1,346,137	1,360,015	1,346,137	1,387,770	1	1,362,786	-1.01%
2000-03-20	0	0.495	0.495	0.500	0.460	0.510	4,338,000	2,132,730	0.4916	1,373,892	1,373,892	1,387,770	1,276,748	1,415,525	2	1,364,564	0.00%
2000-03-17	0	0.495	0.495	0.510	0.485	0.520	3,554,000	1,752,052	0.4930	1,373,892	1,373,892	1,415,525	1,346,137	1,443,281	1	1,368,287	-1.00%
2000-03-16	0	0.500	0.490	0.500	0.485	0.530	3,786,400	1,928,372	0.5093	1,387,770	1,360,015	1,387,770	1,346,137	1,471,036	1	1,413,552	-3.85%
2000-03-15	0	0.520	0.520	0.530	0.520	0.560	6,559,000	3,527,560	0.5378	1,443,281	1,443,281	1,471,036	1,443,281	1,554,302	2	1,492,740	-7.14%
2000-03-14	0	0.560	0.550	0.570	0.540	0.570	4,586,480	2,531,615	0.5520	1,554,302	1,526,547	1,582,058	1,498,792	1,582,058	2	1,532,024	-1.75%
2000-03-13	0	0.570	0.560	0.580	0.540	0.600	6,192,000	3,490,880	0.5638	1,582,058	1,554,302	1,609,813	1,498,792	1,665,324	2	1,564,773	0.00%
2000-03-10	0	0.570	0.560	0.570	0.550	0.630	9,747,656	5,682,397	0.5830	1,582,058	1,554,302	1,582,058	1,526,547	1,748,590	4	1,618,001	-8.06%
2000-03-09	0	0.620	0.610	0.620	0.600	0.680	12,016,000	7,635,320	0.6354	1,720,835	1,693,080	1,720,835	1,665,324	1,887,367	4	1,763,660	-3.12%
2000-03-08	0	0.640	0.640	0.650	0.620	0.720	35,985,343	24,485,256	0.6804	1,776,346	1,776,346	1,804,101	1,720,835	1,998,389	13	1,888,541	1.59%
2000-03-07	0	0.630	0.630	0.640	0.550	0.650	18,614,119	11,380,261	0.6114	1,748,590	1,748,590	1,776,346	1,526,547	1,804,101	7	1,696,904	10.53%
2000-03-06	0	0.570	0.560	0.570	0.560	0.600	4,194,640	2,436,553	0.5809	1,582,058	1,554,302	1,582,058	1,554,302	1,665,324	2	1,612,236	0.00%
2000-03-03	0	0.570	0.570	0.580	0.570	0.620	7,347,008	4,320,159	0.5880	1,582,058	1,582,058	1,609,813	1,582,058	1,720,835	3	1,632,062	-3.39%
2000-03-02	0	0.590	0.580	0.590	0.590	0.660	23,652,480	14,569,463	0.6160	1,637,569	1,609,813	1,637,569	1,637,569	1,831,857	9	1,709,678	-6.35%
2000-03-01	0	0.630	0.630	0.640	0.580	0.690	29,173,600	18,309,944	0.6276	1,748,590	1,748,590	1,776,346	1,609,813	1,915,123	11	1,741,985	12.50%
2000-02-29	0	0.560	0.560	0.570	0.500	0.600	27,614,848	14,913,030	0.5400	1,554,302	1,554,302	1,582,058	1,387,770	1,665,324	10	1,498,893	14.29%
2000-02-28	0	0.490	0.490	0.495	0.460	0.530	13,427,440	6,645,836	0.4949	1,360,015	1,360,015	1,373,892	1,276,748	1,471,036	5	1,373,738	-9.26%
2000-02-25	0	0.540	0.540	0.550	0.530	0.630	19,263,676	10,667,524	0.5538	1,498,792	1,498,792	1,526,547	1,471,036	1,748,590	7	1,536,993	-10.00%
2000-02-24	0	0.600	0.580	0.600	0.540	0.670	22,169,200	13,608,144	0.6138	1,665,324	1,609,813	1,665,324	1,498,792	1,859,612	8	1,703,713	-6.25%
2000-02-23	0	0.640	0.630	0.640	0.620	0.700	6,865,923	4,559,344	0.6641	1,776,346	1,748,590	1,776,346	1,720,835	1,942,878	2	1,843,109	-5.88%
2000-02-22	0	0.680	0.670	0.680	0.600	0.730	17,394,400	11,321,400	0.6509	1,887,367	1,859,612	1,887,367	1,665,324	2,026,144	6	1,806,501	-6.85%
2000-02-21	0	0.730	0.720	0.730	0.730	0.820	11,412,288	8,696,470	0.7620	2,026,144	1,998,389	2,026,144	2,026,144	2,275,943	4	2,115,036	-5.19%
2000-02-18	0	0.770	0.770	0.780	0.750	0.850	18,026,768	14,665,694	0.8136	2,137,166	2,137,166	2,164,921	2,081,655	2,359,209	6	2,258,043	-3.75%
2000-02-17	0	0.800	0.800	0.810	0.790	0.920	23,593,328	20,100,433	0.8520	2,220,432	2,220,432	2,248,187	2,192,677	2,553,497	9	2,364,633	-12.09%
2000-02-16	0	0.910	0.900	0.910	0.690	0.940	57,318,500	49,482,166	0.8633	2,525,742	2,497,986	2,525,742	1,915,123	2,609,008	21	2,396,080	30.00%
2000-02-15	0	0.700	0.690	0.700	0.680	0.770	11,650,740	8,335,216	0.7154	1,942,878	1,915,123	1,942,878	1,887,367	2,137,166	4	1,985,687	-4.11%
2000-02-14	0	0.730	0.730	0.740	0.660	0.780	18,127,849	12,948,345	0.7143	2,026,144	2,026,144	2,053,900	1,831,857	2,164,921	7	1,982,510	-3.95%
2000-02-11	0	0.760	0.750	0.760	0.750	0.870	13,515,400	10,749,404	0.7953	2,109,410	2,081,655	2,109,410	2,081,655	2,414,720	5	2,207,512	-7.32%
2000-02-10	0	0.820	0.810	0.820	0.810	0.910	21,309,200	17,847,064	0.8375	2,275,943	2,248,187	2,275,943	2,248,187	2,525,742	8	2,324,594	-3.53%
2000-02-09	0	0.850	0.850	0.860	0.850	0.980	16,415,120	14,721,739	0.8968	2,359,209	2,359,209	2,386,965	2,359,209	2,720,029	6	2,489,216	-7.61%
2000-02-08	0	0.920	0.910	0.920	0.830	0.990	22,092,078	19,872,808	0.8995	2,553,497	2,525,742	2,553,497	2,303,698	2,747,785	8	2,496,722	0.00%
2000-02-03	0	0.920	0.920	0.930	0.920	1.000	21,029,840	19,728,339	0.9381	2,553,497	2,553,497	2,581,252	2,553,497	2,775,540	8	2,603,767	-4.17%
2000-02-02	0	0.960	0.960	0.970	0.940	1.040	21,242,160	21,147,964	0.9956	2,664,518	2,664,518	2,692,274	2,609,008	2,886,562	8	2,763,232	-5.88%
2000-02-01	0	1.020	1.020	1.030	0.990	1.100	25,543,800	26,251,772	1.0277	2,831,051	2,831,051	2,858,806	2,747,785	3,053,094	9	2,852,467	-3.77%
2000-01-31	0	1.060	1.050	1.060	1.050	1.120	21,849,028	23,318,555	1.0673	2,942,072	2,914,317	2,942,072	2,914,317	3,108,605	8	2,962,218	-6.19%
2000-01-28	0	1.130	1.120	1.140	1.110	1.210	21,559,366	24,943,251	1.1570	3,136,360	3,108,605	3,164,116	3,080,850	3,358,404	8	3,211,179	-4.24%
2000-01-27	0	1.180	1.170	1.180	1.170	1.300	30,359,635	37,265,247	1.2275	3,275,137	3,247,382	3,275,137	3,247,382	3,608,202	11	3,406,865	-4.84%
2000-01-26	0	1.240	1.230	1.240	1.120	1.330	80,078,145	100,259,366	1.2520	3,441,670	3,413,914	3,441,670	3,108,605	3,691,468	29	3,475,029	13.76%
2000-01-25	0	1.090	1.090	1.100	1.060	1.140	18,491,296	20,537,236	1.1106	3,025,339	3,025,339	3,053,094	2,942,072	3,164,116	7	3,082,635	-4.39%
2000-01-24	0	1.140	1.140	1.150	1.130	1.220	23,568,642	27,659,189	1.1736	3,164,116	3,164,116	3,191,871	3,136,360	3,386,159	8	3,257,260	-2.56%
2000-01-21	0	1.170	1.170	1.180	1.160	1.220	17,172,000	20,490,752	1.1933	3,247,382	3,247,382	3,275,137	3,219,626	3,386,159	6	3,311,956	-0.85%
2000-01-20	0	1.180	1.170	1.200	1.150	1.260	34,610,835	41,571,560	1.2011	3,275,137	3,247,382	3,330,648	3,191,871	3,497,181	12	3,333,740	1.72%
2000-01-19	0	1.160	1.160	1.170	1.140	1.260	24,103,680	28,768,705	1.1935	3,219,626	3,219,626	3,247,382	3,164,116	3,497,181	9	3,312,718	-0.85%
2000-01-18	0	1.170	1.160	1.170	1.120	1.280	27,928,530	33,536,269	1.2008	3,247,382	3,219,626	3,247,382	3,108,605	3,552,691	10	3,332,838	0.00%
2000-01-17	0	1.170	1.170	1.180	1.160	1.470	54,014,656	69,964,800	1.2953	3,247,382	3,247,382	3,275,137	3,219,626	4,080,044	19	3,595,137	-15.22%
2000-01-14	0	1.380	1.390	1.400	1.130	1.430	102,833,346	129,709,259	1.2614	3,830,245	3,858,001	3,885,756	3,136,360	3,969,022	37	3,500,939	24.32%
2000-01-13	0	1.110	1.100	1.110	1.040	1.170	41,381,982	45,700,580	1.1044	3,080,850	3,053,094	3,080,850	2,886,562	3,247,382	15	3,065,194	8.82%
2000-01-12	0	1.020	1.020	1.040	0.960	1.200	52,533,474	57,539,847	1.0953	2,831,051	2,831,051	2,886,562	2,664,518	3,330,648	19	3,040,046	2.00%
2000-01-11	0	1.000	1.000	1.010	0.990	1.300	65,748,676	72,816,866	1.1075	2,775,540	2,775,540	2,803,295	2,747,785	3,608,202	24	3,073,919	-18.70%
2000-01-10	0	1.230	1.230	1.240	1.160	1.480	73,773,064	100,045,224	1.3561	3,413,914	3,413,914	3,441,670	3,219,626	4,107,799	27	3,763,969	-2.38%
2000-01-07	0	1.260	1.250	1.260	0.890	1.380	148,647,736	172,828,187	1.1627	3,497,181	3,469,425	3,497,181	2,470,231	3,830,245	54	3,227,036	40.00%
2000-01-06	0	0.900	0.900	0.910	0.690	1.170	129,140,189	136,245,785	1.0550	2,497,986	2,497,986	2,525,742	1,915,123	3,247,382	47	2,928,257	-8.16%
2000-01-05	0	0.980	0.970	0.980	0.550	1.040	307,003,579	274,984,320	0.8957	2,720,029	2,692,274	2,720,029	1,526,547	2,886,562	111	2,486,062	58.06%
2000-01-04	1	0.620	0.620	0.640	0.510	0.660	75,793,137	45,863,044	0.6051	1,720,835	1,720,835	1,776,346	1,415,525	1,831,857	27	1,679,502	19.23%
2000-01-03	0	0.520	0.520	0.530	0.455	0.520	57,149,558	28,256,088	0.4944	1,443,281	1,443,281	1,471,036	1,262,871	1,443,281	21	1,372,292	18.18%
1999-12-30	0	0.440	0.435	0.440	0.405	0.455	22,957,224	10,139,480	0.4417	1,221,238	1,207,360	1,221,238	1,124,094	1,262,871	8	1,225,868	6.02%
1999-12-29	0	0.415	0.415	0.420	0.390	0.430	12,486,811	5,154,502	0.4128	1,151,849	1,151,849	1,165,727	1,082,461	1,193,482	4	1,145,731	5.06%
1999-12-28	0	0.395	0.390	0.395	0.375	0.400	5,212,410	2,043,798	0.3921	1,096,338	1,082,461	1,096,338	1,040,828	1,110,216	2	1,088,296	-1.25%
1999-12-24	0	0.400	0.395	0.400	0.390	0.405	4,638,000	1,856,610	0.4003	1,110,216	1,096,338	1,110,216	1,082,461	1,124,094	2	1,111,060	2.56%
1999-12-23	0	0.390	0.385	0.400	0.380	0.400	5,167,400	2,026,860	0.3922	1,082,461	1,068,583	1,110,216	1,054,705	1,110,216	2	1,088,677	-1.27%
1999-12-22	0	0.395	0.395	0.400	0.385	0.405	6,023,134	2,386,682	0.3963	1,096,338	1,096,338	1,110,216	1,068,583	1,124,094	2	1,099,815	-2.47%
1999-12-21	0	0.405	0.405	0.420	0.400	0.415	2,666,236	1,081,430	0.4056	1,124,094	1,124,094	1,165,727	1,110,216	1,151,849	1	1,125,764	-4.71%
1999-12-20	0	0.425	0.415	0.425	0.415	0.440	5,094,416	2,177,392	0.4274	1,179,605	1,151,849	1,179,605	1,151,849	1,221,238	2	1,186,287	-1.16%
1999-12-17	0	0.430	0.430	0.435	0.400	0.435	8,807,743	3,689,627	0.4189	1,193,482	1,193,482	1,207,360	1,110,216	1,207,360	3	1,162,694	7.50%
1999-12-16	0	0.400	0.400	0.410	0.395	0.445	7,435,440	3,145,686	0.4231	1,110,216	1,110,216	1,137,971	1,096,338	1,235,115	3	1,174,238	-11.11%
1999-12-15	0	0.450	0.445	0.450	0.430	0.480	20,535,600	9,375,458	0.4565	1,248,993	1,235,115	1,248,993	1,193,482	1,332,259	7	1,267,163	0.00%
1999-12-14	0	0.450	0.445	0.450	0.435	0.470	25,431,200	11,584,231	0.4555	1,248,993	1,235,115	1,248,993	1,207,360	1,304,504	9	1,264,293	3.45%
1999-12-13	0	0.435	0.430	0.435	0.390	0.440	9,537,280	4,011,594	0.4206	1,207,360	1,193,482	1,207,360	1,082,461	1,221,238	3	1,167,454	10.13%
1999-12-10	0	0.395	0.390	0.400	0.385	0.410	3,256,880	1,286,033	0.3949	1,096,338	1,082,461	1,110,216	1,068,583	1,137,971	1	1,095,968	-2.47%
1999-12-09	0	0.405	0.400	0.410	0.375	0.420	8,953,320	3,593,098	0.4013	1,124,094	1,110,216	1,137,971	1,040,828	1,165,727	3	1,113,865	6.58%
1999-12-08	0	0.380	0.370	0.380	0.375	0.385	2,274,000	859,510	0.3780	1,054,705	1,026,950	1,054,705	1,040,828	1,068,583	1	1,049,078	0.00%
1999-12-07	0	0.380	0.375	0.380	0.375	0.400	2,072,800	797,226	0.3846	1,054,705	1,040,828	1,054,705	1,040,828	1,110,216	1	1,067,509	-2.56%
1999-12-06	0	0.390	0.385	0.395	0.385	0.410	3,252,445	1,283,293	0.3946	1,082,461	1,068,583	1,096,338	1,068,583	1,137,971	1	1,095,124	-1.27%
1999-12-03	0	0.395	0.395	0.400	0.390	0.405	3,400,320	1,353,485	0.3980	1,096,338	1,096,338	1,110,216	1,082,461	1,124,094	1	1,104,794	0.00%
1999-12-02	0	0.395	0.395	0.400	0.395	0.420	3,142,416	1,255,290	0.3995	1,096,338	1,096,338	1,110,216	1,096,338	1,165,727	1	1,108,735	-3.66%
1999-12-01	0	0.410	0.405	0.410	0.375	0.420	4,440,400	1,807,520	0.4071	1,137,971	1,124,094	1,137,971	1,040,828	1,165,727	2	1,129,818	6.49%
1999-11-30	0	0.385	0.385	0.390	0.380	0.410	3,728,320	1,441,776	0.3867	1,068,583	1,068,583	1,082,461	1,054,705	1,137,971	1	1,073,327	-2.53%
1999-11-29	0	0.395	0.395	0.400	0.390	0.420	4,030,000	1,625,880	0.4034	1,096,338	1,096,338	1,110,216	1,082,461	1,165,727	1	1,119,775	0.00%
1999-11-26	0	0.395	0.395	0.400	0.390	0.425	6,723,680	2,744,248	0.4081	1,096,338	1,096,338	1,110,216	1,082,461	1,179,605	2	1,132,828	-4.82%
1999-11-25	0	0.415	0.410	0.420	0.410	0.450	7,645,840	3,300,594	0.4317	1,151,849	1,137,971	1,165,727	1,137,971	1,248,993	3	1,198,159	-6.74%
1999-11-24	0	0.445	0.445	0.450	0.440	0.470	6,412,840	2,949,620	0.4600	1,235,115	1,235,115	1,248,993	1,221,238	1,304,504	2	1,276,624	-2.20%
1999-11-23	0	0.455	0.455	0.460	0.455	0.470	7,492,400	3,465,652	0.4626	1,262,871	1,262,871	1,276,748	1,262,871	1,304,504	3	1,283,842	-3.19%
1999-11-22	0	0.470	0.470	0.475	0.470	0.490	7,132,600	3,402,784	0.4771	1,304,504	1,304,504	1,318,382	1,304,504	1,360,015	3	1,324,140	-2.08%
1999-11-19	0	0.480	0.475	0.480	0.475	0.490	11,284,480	5,431,661	0.4813	1,332,259	1,318,382	1,332,259	1,318,382	1,360,015	4	1,335,976	-1.03%
1999-11-18	0	0.485	0.480	0.485	0.470	0.490	12,658,200	6,128,273	0.4841	1,346,137	1,332,259	1,346,137	1,304,504	1,360,015	5	1,343,735	2.11%
1999-11-17	0	0.475	0.470	0.475	0.460	0.490	12,237,611	5,847,197	0.4778	1,318,382	1,304,504	1,318,382	1,276,748	1,360,015	4	1,326,168	-1.04%
1999-11-16	0	0.480	0.475	0.480	0.465	0.490	8,206,400	3,896,976	0.4749	1,332,259	1,318,382	1,332,259	1,290,626	1,360,015	3	1,318,022	3.23%
1999-11-15	0	0.465	0.465	0.470	0.460	0.490	6,523,000	3,112,510	0.4772	1,290,626	1,290,626	1,304,504	1,276,748	1,360,015	2	1,324,375	-5.10%
1999-11-12	0	0.490	0.490	0.495	0.490	0.510	8,059,600	4,005,122	0.4969	1,360,015	1,360,015	1,373,892	1,360,015	1,415,525	3	1,379,272	-2.00%
1999-11-11	0	0.500	0.495	0.510	0.495	0.520	22,522,336	11,414,511	0.5068	1,387,770	1,373,892	1,415,525	1,373,892	1,443,281	8	1,406,667	2.04%
1999-11-10	0	0.490	0.485	0.490	0.485	0.500	12,722,160	6,280,336	0.4937	1,360,015	1,346,137	1,360,015	1,346,137	1,387,770	5	1,370,154	-1.01%
1999-11-09	0	0.495	0.495	0.500	0.490	0.520	19,633,920	9,859,243	0.5022	1,373,892	1,373,892	1,387,770	1,360,015	1,443,281	7	1,393,747	3.13%
1999-11-08	0	0.480	0.480	0.490	0.480	0.530	14,918,720	7,464,254	0.5003	1,332,259	1,332,259	1,360,015	1,332,259	1,471,036	5	1,388,681	-7.69%
1999-11-05	0	0.520	0.510	0.520	0.475	0.530	22,163,600	11,171,348	0.5040	1,443,281	1,415,525	1,443,281	1,318,382	1,471,036	8	1,398,984	9.47%
1999-11-04	0	0.475	0.470	0.475	0.475	0.490	14,485,200	6,978,408	0.4818	1,318,382	1,304,504	1,318,382	1,318,382	1,360,015	5	1,337,148	1.06%
1999-11-03	0	0.470	0.470	0.475	0.455	0.480	9,372,758	4,335,534	0.4626	1,304,504	1,304,504	1,318,382	1,262,871	1,332,259	3	1,283,875	3.30%
1999-11-02	0	0.455	0.450	0.455	0.450	0.490	15,762,400	7,363,688	0.4672	1,262,871	1,248,993	1,262,871	1,248,993	1,360,015	6	1,296,643	-8.08%
1999-11-01	0	0.495	0.490	0.495	0.485	0.520	16,564,880	8,281,148	0.4999	1,373,892	1,360,015	1,373,892	1,346,137	1,443,281	6	1,387,554	-2.94%
1999-10-29	0	0.510	0.500	0.510	0.500	0.550	24,357,440	12,749,389	0.5234	1,415,525	1,387,770	1,415,525	1,387,770	1,526,547	9	1,452,798	-1.92%
1999-10-28	0	0.520	0.520	0.530	0.520	0.570	64,050,912	35,286,658	0.5509	1,443,281	1,443,281	1,471,036	1,443,281	1,582,058	23	1,529,089	0.00%
1999-10-27	0	0.520	0.510	0.520	0.490	0.530	15,341,242	7,849,811	0.5117	1,443,281	1,415,525	1,443,281	1,360,015	1,471,036	6	1,420,189	4.00%
1999-10-26	0	0.500	0.500	0.510	0.500	0.560	45,336,400	24,092,580	0.5314	1,387,770	1,387,770	1,415,525	1,387,770	1,554,302	16	1,474,972	-3.85%
1999-10-25	0	0.520	0.510	0.520	0.480	0.530	29,431,802	15,045,955	0.5112	1,443,281	1,415,525	1,443,281	1,332,259	1,471,036	11	1,418,896	6.12%
1999-10-22	0	0.490	0.490	0.495	0.480	0.540	48,142,600	24,689,434	0.5128	1,360,015	1,360,015	1,373,892	1,332,259	1,498,792	17	1,423,407	-3.92%
1999-10-21	0	0.510	0.500	0.510	0.410	0.520	42,204,624	19,046,447	0.4513	1,415,525	1,387,770	1,415,525	1,137,971	1,443,281	15	1,252,568	25.93%
1999-10-20	0	0.405	0.400	0.410	0.380	0.415	19,156,000	7,640,980	0.3989	1,124,094	1,110,216	1,137,971	1,054,705	1,151,849	7	1,107,112	5.19%
1999-10-19	0	0.385	0.375	0.385	0.365	0.410	18,060,000	6,875,540	0.3807	1,068,583	1,040,828	1,068,583	1,013,072	1,137,971	7	1,056,663	-11.49%
1999-10-15	0	0.435	0.435	0.440	0.430	0.500	16,456,930	7,568,340	0.4599	1,207,360	1,207,360	1,221,238	1,193,482	1,387,770	6	1,276,437	-13.00%
1999-10-14	0	0.500	0.500	0.510	0.495	0.530	9,028,611	4,582,829	0.5076	1,387,770	1,387,770	1,415,525	1,373,892	1,471,036	3	1,408,835	-1.96%
1999-10-13	0	0.510	0.510	0.520	0.495	0.520	14,994,040	7,620,409	0.5082	1,415,525	1,415,525	1,443,281	1,373,892	1,443,281	5	1,410,611	-3.77%
1999-10-12	0	0.530	0.520	0.530	0.520	0.590	29,999,240	16,724,740	0.5575	1,471,036	1,443,281	1,471,036	1,443,281	1,637,569	11	1,547,379	-3.64%
1999-10-11	1	0.550	-	-	-	-	0	0	-	1,526,547	-	-	-	-	0	-	0.00%
1999-10-08	0	0.550	0.540	0.550	0.530	0.550	20,076,720	10,863,940	0.5411	1,526,547	1,498,792	1,526,547	1,471,036	1,526,547	7	1,501,904	1.85%
1999-10-07	0	0.540	0.540	0.550	0.530	0.570	27,432,400	15,009,232	0.5471	1,498,792	1,498,792	1,526,547	1,471,036	1,582,058	10	1,518,596	-1.82%
1999-10-06	0	0.550	0.540	0.550	0.530	0.580	61,164,400	34,132,340	0.5580	1,526,547	1,498,792	1,526,547	1,471,036	1,609,813	22	1,548,870	7.84%
1999-10-05	0	0.510	0.510	0.520	0.480	0.570	70,916,000	36,890,820	0.5202	1,415,525	1,415,525	1,443,281	1,332,259	1,582,058	26	1,443,848	-7.27%
1999-10-04	0	0.550	0.540	0.550	0.540	0.600	26,174,000	14,990,660	0.5727	1,526,547	1,498,792	1,526,547	1,498,792	1,665,324	9	1,589,638	-3.51%
1999-09-30	0	0.570	0.560	0.570	0.550	0.640	47,068,000	27,524,380	0.5848	1,582,058	1,554,302	1,582,058	1,526,547	1,776,346	17	1,623,078	-8.06%
1999-09-29	0	0.620	0.620	0.630	0.540	0.630	61,046,400	37,021,990	0.6065	1,720,835	1,720,835	1,748,590	1,498,792	1,748,590	22	1,683,245	12.73%
1999-09-28	0	0.550	0.540	0.550	0.530	0.600	29,179,850	16,201,857	0.5552	1,526,547	1,498,792	1,526,547	1,471,036	1,665,324	11	1,541,094	-1.79%
1999-09-27	0	0.560	0.560	0.580	0.560	0.660	23,322,800	14,009,152	0.6007	1,554,302	1,554,302	1,609,813	1,554,302	1,831,857	8	1,667,165	-12.50%
1999-09-24	0	0.640	0.630	0.640	0.610	0.700	31,616,440	21,043,401	0.6656	1,776,346	1,748,590	1,776,346	1,693,080	1,942,878	11	1,847,355	-7.25%
1999-09-23	0	0.690	0.680	0.690	0.660	0.710	40,887,089	28,148,491	0.6884	1,915,123	1,887,367	1,915,123	1,831,857	1,970,633	15	1,910,805	4.55%
1999-09-22	0	0.660	0.650	0.660	0.650	0.710	34,886,282	23,796,016	0.6821	1,831,857	1,804,101	1,831,857	1,804,101	1,970,633	13	1,893,203	-8.33%
1999-09-21	0	0.720	0.720	0.730	0.720	0.800	52,407,203	39,694,767	0.7574	1,998,389	1,998,389	2,026,144	1,998,389	2,220,432	19	2,102,276	-6.49%
1999-09-20	0	0.770	0.770	0.780	0.690	0.780	125,388,730	93,611,270	0.7466	2,137,166	2,137,166	2,164,921	1,915,123	2,164,921	45	2,072,131	13.24%
1999-09-17	0	0.680	0.680	0.690	0.660	0.730	76,476,554	53,706,258	0.7023	1,887,367	1,887,367	1,915,123	1,831,857	2,026,144	28	1,949,145	3.03%
1999-09-15	0	0.660	0.660	0.670	0.650	0.720	86,276,440	59,351,936	0.6879	1,831,857	1,831,857	1,859,612	1,804,101	1,998,389	31	1,909,370	0.00%
1999-09-14	0	0.660	0.650	0.660	0.630	0.690	36,767,068	24,288,100	0.6606	1,831,857	1,804,101	1,831,857	1,748,590	1,915,123	13	1,833,505	0.00%
1999-09-13	0	0.660	0.650	0.660	0.630	0.710	77,782,653	52,059,508	0.6693	1,831,857	1,804,101	1,831,857	1,748,590	1,970,633	28	1,857,654	6.45%
1999-09-10	0	0.620	0.620	0.630	0.620	0.730	100,360,551	68,225,819	0.6798	1,720,835	1,720,835	1,748,590	1,720,835	2,026,144	36	1,886,832	-8.82%
1999-09-09	0	0.680	0.680	0.690	0.620	0.770	230,556,024	160,223,008	0.6949	1,887,367	1,887,367	1,915,123	1,720,835	2,137,166	83	1,928,839	7.94%
1999-09-08	0	0.630	0.620	0.630	0.450	0.640	156,747,922	90,125,445	0.5750	1,748,590	1,720,835	1,748,590	1,248,993	1,776,346	56	1,595,854	27.27%
1999-09-07	0	0.495	0.495	0.500	0.490	0.630	71,902,798	40,073,772	0.5573	1,373,892	1,373,892	1,387,770	1,360,015	1,748,590	26	1,546,899	-6.60%
1999-09-06	0	0.530	0.530	0.540	0.395	0.600	144,439,056	72,539,345	0.5022	1,471,036	1,471,036	1,498,792	1,096,338	1,665,324	52	1,393,916	39.47%
1999-09-03	0	0.380	0.380	0.385	0.285	0.385	40,939,041	14,218,473	0.3473	1,054,705	1,054,705	1,068,583	791,029	1,068,583	15	963,968	31.03%
1999-09-02	0	0.290	0.290	0.300	0.290	0.295	1,189,000	346,770	0.2916	804,907	804,907	832,662	804,907	818,784	0	809,482	-1.69%
1999-09-01	0	0.295	0.290	0.295	0.285	0.300	1,738,600	508,132	0.2923	818,784	804,907	818,784	791,029	832,662	1	811,193	1.72%
1999-08-31	0	0.290	0.285	0.290	0.280	0.290	2,650,400	758,626	0.2862	804,907	791,029	804,907	777,151	804,907	1	794,445	0.00%
1999-08-30	0	0.290	0.280	0.290	0.280	0.305	7,483,332	2,182,930	0.2917	804,907	777,151	804,907	777,151	846,540	3	809,641	-6.45%
1999-08-27	0	0.310	0.305	0.310	0.300	0.315	4,363,160	1,344,333	0.3081	860,417	846,540	860,417	832,662	874,295	2	855,172	-3.12%
1999-08-26	0	0.320	0.315	0.320	0.305	0.345	13,586,556	4,425,940	0.3258	888,173	874,295	888,173	846,540	957,561	5	904,157	-3.03%
1999-08-25	0	0.330	0.325	0.330	0.315	0.345	9,918,400	3,292,726	0.3320	915,928	902,051	915,928	874,295	957,561	4	921,428	0.00%
1999-08-24	0	0.330	0.325	0.330	0.300	0.340	9,326,067	3,023,315	0.3242	915,928	902,051	915,928	832,662	943,684	3	899,772	10.00%
1999-08-23	0	0.300	0.295	0.305	0.295	0.330	3,903,090	1,194,973	0.3062	832,662	818,784	846,540	818,784	915,928	1	849,761	-6.25%
1999-08-20	0	0.320	0.320	0.325	0.275	0.330	17,755,503	5,450,458	0.3070	888,173	888,173	902,051	763,274	915,928	6	852,016	18.52%
1999-08-19	1	0.270	-	-	-	-	0	0	-	749,396	-	-	-	-	0	-	0.00%
1999-08-18	0	0.270	0.265	0.270	0.265	0.280	2,534,880	689,581	0.2720	749,396	735,518	749,396	735,518	777,151	1	755,049	1.89%
1999-08-17	0	0.265	0.265	0.270	0.265	0.280	2,798,000	769,100	0.2749	735,518	735,518	749,396	735,518	777,151	1	762,926	-1.85%
1999-08-16	0	0.270	0.270	0.280	0.250	0.285	4,398,109	1,211,466	0.2755	749,396	749,396	777,151	693,885	791,029	2	764,527	5.88%
1999-08-13	0	0.255	0.255	0.260	0.250	0.260	1,807,505	458,761	0.2538	707,763	707,763	721,640	693,885	721,640	1	704,457	-3.77%
1999-08-12	0	0.265	0.260	0.265	0.240	0.270	3,618,680	909,276	0.2513	735,518	721,640	735,518	666,130	749,396	1	697,418	9.50%
1999-08-11	0	0.242	0.240	0.245	0.242	0.248	1,211,200	296,874	0.2451	671,681	666,130	680,007	671,681	688,334	0	680,305	-2.42%
1999-08-10	0	0.248	-	0.248	0.245	0.260	2,152,400	549,102	0.2551	688,334	-	688,334	680,007	721,640	1	708,072	-2.75%
1999-08-09	0	0.255	0.255	0.260	0.255	0.270	3,002,846	781,683	0.2603	707,763	707,763	721,640	707,763	749,396	1	722,512	-5.56%
1999-08-06	0	0.270	0.265	0.275	0.265	0.280	3,266,000	890,240	0.2726	749,396	735,518	763,274	735,518	777,151	1	756,551	-5.26%
1999-08-05	0	0.285	0.285	0.290	0.285	0.300	1,630,646	468,098	0.2871	791,029	791,029	804,907	791,029	832,662	1	796,755	-1.72%
1999-08-04	0	0.290	0.290	0.295	0.290	0.300	3,151,342	922,802	0.2928	804,907	804,907	818,784	804,907	832,662	1	812,757	-3.33%
1999-08-03	0	0.300	0.295	0.300	0.300	0.320	2,523,782	772,898	0.3062	832,662	818,784	832,662	832,662	888,173	1	849,998	-4.76%
1999-08-02	0	0.315	0.310	0.315	0.300	0.315	3,686,000	1,137,680	0.3086	874,295	860,417	874,295	832,662	874,295	1	856,668	3.28%
1999-07-30	0	0.305	0.300	0.305	0.295	0.305	2,675,557	798,760	0.2985	846,540	832,662	846,540	818,784	846,540	1	828,609	0.00%
1999-07-29	0	0.305	0.305	0.310	0.295	0.315	6,148,800	1,887,896	0.3070	846,540	846,540	860,417	818,784	874,295	2	852,188	3.39%
1999-07-28	0	0.295	0.295	0.300	0.285	0.310	8,015,490	2,371,906	0.2959	818,784	818,784	832,662	791,029	860,417	3	821,325	0.00%
1999-07-27	0	0.295	0.295	0.300	0.265	0.310	10,425,616	2,953,244	0.2833	818,784	818,784	832,662	735,518	860,417	4	786,222	3.51%
1999-07-26	0	0.285	0.285	0.295	0.280	0.330	9,856,375	3,001,877	0.3046	791,029	791,029	818,784	777,151	915,928	4	845,324	-14.93%
1999-07-23	0	0.335	0.330	0.335	0.310	0.350	8,832,560	2,879,383	0.3260	929,806	915,928	929,806	860,417	971,439	3	904,816	-8.22%
1999-07-22	0	0.365	0.360	0.365	0.300	0.385	4,246,360	1,556,218	0.3665	1,013,072	999,194	1,013,072	832,662	1,068,583	2	1,017,188	-10.98%
1999-07-21	0	0.410	0.410	0.420	0.390	0.420	168,400	68,256	0.4053	1,137,971	1,137,971	1,165,727	1,082,461	1,165,727	0	1,124,984	-5.75%
1999-07-20	0	0.435	0.430	0.445	0.435	0.450	1,155,280	506,315	0.4383	1,207,360	1,193,482	1,235,115	1,207,360	1,248,993	0	1,216,413	-2.25%
1999-07-19	0	0.445	0.445	0.450	0.430	0.470	438,880	199,222	0.4539	1,235,115	1,235,115	1,248,993	1,193,482	1,304,504	0	1,259,909	-5.32%
1999-07-16	0	0.470	0.470	0.480	0.430	0.495	556,320	263,514	0.4737	1,304,504	1,304,504	1,332,259	1,193,482	1,373,892	0	1,314,700	-3.09%
1999-07-15	0	0.485	0.480	0.485	0.475	0.520	1,267,960	619,001	0.4882	1,346,137	1,332,259	1,346,137	1,318,382	1,443,281	0	1,354,981	4.30%
1999-07-14	0	0.465	0.465	0.475	0.465	0.480	662,775	312,633	0.4717	1,290,626	1,290,626	1,318,382	1,290,626	1,332,259	0	1,309,231	-6.06%
1999-07-13	0	0.495	0.490	0.500	0.475	0.530	1,219,880	607,485	0.4980	1,373,892	1,360,015	1,387,770	1,318,382	1,471,036	0	1,382,184	-4.81%
1999-07-12	0	0.520	0.520	0.530	0.495	0.530	1,999,945	1,020,885	0.5105	1,443,281	1,443,281	1,471,036	1,373,892	1,471,036	1	1,416,793	1.96%
1999-07-09	0	0.510	0.500	0.510	0.465	0.520	1,682,627	832,284	0.4946	1,415,525	1,387,770	1,415,525	1,290,626	1,443,281	1	1,372,876	0.00%
1999-07-08	0	0.510	0.500	0.510	0.510	0.570	2,425,351	1,288,745	0.5314	1,415,525	1,387,770	1,415,525	1,415,525	1,582,058	1	1,474,823	-8.93%
1999-07-07	0	0.560	0.540	0.560	0.540	0.600	4,226,068	2,394,866	0.5667	1,554,302	1,498,792	1,554,302	1,498,792	1,665,324	2	1,572,868	1.82%
1999-07-06	0	0.550	0.550	0.560	0.490	0.700	7,536,149	4,152,281	0.5510	1,526,547	1,526,547	1,554,302	1,360,015	1,942,878	3	1,529,272	-15.38%
1999-07-05	0	0.650	0.630	0.650	0.500	0.680	3,774,652	2,312,919	0.6128	1,804,101	1,748,590	1,804,101	1,387,770	1,887,367	1	1,700,713	22.64%
1999-07-02	0	0.530	0.530	0.540	0.460	0.620	1,155,526	631,362	0.5464	1,471,036	1,471,036	1,498,792	1,276,748	1,720,835	0	1,516,513	16.48%
1999-06-30	0	0.455	0.440	0.455	0.380	0.455	1,141,492	496,392	0.4349	1,262,871	1,221,238	1,262,871	1,054,705	1,262,871	0	1,206,978	16.67%
1999-06-29	0	0.390	0.390	0.400	0.380	0.405	903,720	359,519	0.3978	1,082,461	1,082,461	1,110,216	1,054,705	1,124,094	0	1,104,169	0.00%
1999-06-28	0	0.390	0.380	0.395	0.380	0.430	2,767,467	1,130,891	0.4086	1,082,461	1,054,705	1,096,338	1,054,705	1,193,482	1	1,134,190	2.63%
1999-06-25	1	0.380	-	-	-	-	0	0	-	1,054,705	-	-	-	-	0	-	0.00%
1999-06-24	1	0.380	-	-	-	-	0	0	-	1,054,705	-	-	-	-	0	-	0.00%
1999-06-23	1	0.380	-	-	-	-	0	0	-	1,054,705	-	-	-	-	0	-	0.00%
1999-06-22	1	0.380	0.360	0.380	0.290	0.380	1,115,714	401,576	0.3599	1,054,705	999,194	1,054,705	804,907	1,054,705	0	998,993	35.71%
1999-06-21	0	0.800	0.800	0.820	0.720	0.850	1,001,962	800,189	0.7986	777,151	777,151	796,580	699,436	825,723	1	775,813	9.59%
1999-06-17	0	0.730	0.720	0.730	0.690	0.750	757,880	544,275	0.7182	709,151	699,436	709,151	670,293	728,579	1	697,643	5.80%
1999-06-16	0	0.690	0.670	0.690	0.660	0.690	538,080	361,490	0.6718	670,293	650,864	670,293	641,150	670,293	1	652,627	2.99%
1999-06-15	0	0.670	0.660	0.670	0.650	0.690	314,275	210,225	0.6689	650,864	641,150	650,864	631,435	670,293	0	649,816	3.08%
1999-06-14	0	0.650	0.650	0.660	0.650	0.680	190,320	125,792	0.6609	631,435	631,435	641,150	631,435	660,579	0	642,073	-4.41%
1999-06-11	0	0.680	0.650	0.680	0.650	0.690	353,665	236,684	0.6692	660,579	631,435	660,579	631,435	670,293	0	650,118	1.49%
1999-06-10	0	0.670	0.670	0.690	0.660	0.700	345,433	231,920	0.6714	650,864	650,864	670,293	641,150	680,007	0	652,214	0.00%
1999-06-09	0	0.670	0.650	0.670	0.600	0.670	608,090	388,419	0.6388	650,864	631,435	650,864	582,863	650,864	1	620,509	9.84%
1999-06-08	0	0.610	0.590	0.610	0.570	0.610	387,840	231,832	0.5978	592,578	573,149	592,578	553,720	592,578	0	580,679	7.02%
1999-06-07	0	0.570	0.570	0.600	0.560	0.590	118,080	68,022	0.5761	553,720	553,720	582,863	544,006	573,149	0	559,614	-1.72%
1999-06-04	0	0.580	0.570	0.590	0.560	0.590	259,185	147,418	0.5688	563,435	553,720	573,149	544,006	573,149	0	552,530	1.75%
1999-06-03	0	0.570	0.570	0.580	0.570	0.620	391,840	230,182	0.5874	553,720	553,720	563,435	553,720	602,292	0	570,661	-1.72%
1999-06-02	0	0.580	0.580	0.600	0.500	0.580	549,456	299,284	0.5447	563,435	563,435	582,863	485,720	563,435	1	529,135	7.41%
1999-06-01	0	0.540	0.500	0.550	0.450	0.540	1,555,600	724,382	0.4657	524,577	485,720	534,291	437,148	524,577	2	452,361	20.00%
1999-05-31	0	0.450	0.430	0.520	0.450	0.590	1,614,080	861,636	0.5338	437,148	417,719	505,148	437,148	573,149	2	518,578	-26.23%
1999-05-28	0	0.610	0.600	0.630	0.610	0.670	433,488	274,389	0.6330	592,578	582,863	612,007	592,578	650,864	0	614,901	-11.59%
1999-05-27	0	0.690	0.690	0.700	0.680	0.720	143,971	100,149	0.6956	670,293	670,293	680,007	660,579	699,436	0	675,752	-1.43%
1999-05-26	0	0.700	0.690	0.700	0.670	0.700	280,024	188,583	0.6735	680,007	670,293	680,007	650,864	680,007	0	654,219	0.00%
1999-05-25	0	0.700	0.690	0.740	0.660	0.750	543,060	375,806	0.6920	680,007	670,293	718,865	641,150	728,579	1	672,251	-5.41%
1999-05-24	0	0.740	0.740	0.770	0.740	0.780	206,564	155,048	0.7506	718,865	718,865	748,008	718,865	757,722	0	729,167	-6.33%
1999-05-21	0	0.790	0.790	0.800	0.770	0.840	573,476	450,158	0.7850	767,437	767,437	777,151	748,008	816,009	1	762,545	0.00%
1999-05-20	0	0.790	0.770	0.790	0.770	0.790	205,296	159,982	0.7793	767,437	748,008	767,437	748,008	767,437	0	757,018	-1.25%
1999-05-19	0	0.800	0.760	0.800	0.740	0.820	404,280	315,073	0.7793	777,151	738,294	777,151	718,865	796,580	0	757,085	0.00%
1999-05-18	0	0.800	0.780	0.800	0.720	0.820	561,520	434,536	0.7739	777,151	757,722	777,151	699,436	796,580	1	751,755	6.67%
1999-05-17	0	0.750	0.750	0.780	0.650	0.840	1,535,779	1,208,440	0.7869	728,579	728,579	757,722	631,435	816,009	2	764,385	10.29%
1999-05-14	0	0.680	0.680	0.690	0.670	0.710	642,107	439,416	0.6843	660,579	660,579	670,293	650,864	689,722	1	664,789	-4.23%
1999-05-13	0	0.710	0.710	0.730	0.600	0.760	1,394,198	992,492	0.7119	689,722	689,722	709,151	582,863	738,294	1	691,541	22.41%
1999-05-12	0	0.580	0.570	0.580	0.540	0.590	521,040	295,657	0.5674	563,435	553,720	563,435	524,577	573,149	1	551,230	0.00%
1999-05-11	0	0.580	0.570	0.600	0.580	0.610	701,312	415,599	0.5926	563,435	553,720	582,863	563,435	592,578	1	575,677	-6.45%
1999-05-10	0	0.620	0.620	0.660	0.580	0.700	2,410,196	1,538,557	0.6384	602,292	602,292	641,150	563,435	680,007	2	620,121	-27.91%
1999-05-07	1	0.860	-	-	-	-	0	0	-	835,438	-	-	-	-	0	-	0.00%
1999-05-06	1	0.860	0.860	0.950	0.800	0.980	747,680	671,792	0.8985	835,438	835,438	922,867	777,151	952,010	1	872,840	11.69%
1999-05-05	0	0.770	0.710	0.770	0.600	0.780	1,943,989	1,356,409	0.6977	748,008	689,722	748,008	582,863	757,722	2	677,817	30.51%
1999-05-04	0	0.590	0.580	0.600	0.560	0.610	937,240	543,400	0.5798	573,149	563,435	582,863	544,006	592,578	1	563,228	-1.67%
1999-05-03	0	0.600	0.570	0.600	0.550	0.600	858,320	488,466	0.5691	582,863	553,720	582,863	534,291	582,863	1	552,842	7.14%
1999-04-30	0	0.560	0.560	0.570	0.560	0.580	521,920	295,749	0.5667	544,006	544,006	553,720	544,006	563,435	1	550,472	0.00%
1999-04-29	0	0.560	0.560	0.600	0.560	0.620	152,968	92,428	0.6042	544,006	544,006	582,863	544,006	602,292	0	586,974	-5.08%
1999-04-28	0	0.590	0.560	0.590	0.550	0.620	372,080	217,802	0.5854	573,149	544,006	573,149	534,291	602,292	0	568,645	7.27%
1999-04-27	0	0.550	0.550	0.570	0.455	0.580	333,360	185,950	0.5578	534,291	534,291	553,720	442,005	563,435	0	541,874	17.02%
1999-04-26	0	0.470	0.470	0.500	0.470	0.600	234,279	121,474	0.5185	456,576	456,576	485,720	456,576	582,863	0	503,693	-18.97%
1999-04-23	0	0.580	0.530	0.580	0.530	0.580	253,446	143,264	0.5653	563,435	514,863	563,435	514,863	563,435	0	549,120	3.57%
1999-04-22	0	0.560	0.560	0.570	0.470	0.590	1,358,280	755,969	0.5566	544,006	544,006	553,720	456,576	573,149	1	540,667	20.43%
1999-04-21	0	0.465	0.460	0.490	0.430	0.470	518,000	234,380	0.4525	451,719	446,862	476,005	417,719	456,576	1	439,548	8.14%
1999-04-20	0	0.430	0.410	0.435	0.410	0.445	372,160	161,164	0.4331	417,719	398,290	422,576	398,290	432,290	0	420,682	-1.15%
1999-04-19	0	0.435	0.435	0.455	0.430	0.460	347,440	154,700	0.4453	422,576	422,576	442,005	417,719	446,862	0	432,540	1.16%
1999-04-16	0	0.430	0.410	0.440	0.430	0.450	417,864	181,583	0.4346	417,719	398,290	427,433	417,719	437,148	0	422,139	0.00%
1999-04-15	0	0.430	-	0.430	-	-	720	252	0.3500	417,719	-	417,719	-	-	0	340,004	0.00%
1999-04-14	0	0.430	0.430	-	0.420	0.420	8,000	3,360	0.4200	417,719	417,719	-	408,004	408,004	0	408,004	4.88%
1999-04-13	0	0.410	0.410	0.440	0.410	0.420	46,400	19,028	0.4101	398,290	398,290	427,433	398,290	408,004	0	398,374	-2.38%
1999-04-12	0	0.420	0.420	0.430	0.420	0.430	44,800	18,992	0.4239	408,004	408,004	417,719	408,004	417,719	0	411,821	0.00%
1999-04-09	0	0.420	0.420	0.430	0.420	0.420	27,136	11,243	0.4143	408,004	408,004	417,719	408,004	408,004	0	402,487	-2.33%
1999-04-08	0	0.430	0.430	0.470	0.430	0.470	48,880	21,481	0.4395	417,719	417,719	456,576	417,719	456,576	0	426,912	-2.27%
1999-04-07	0	0.440	0.425	0.440	0.440	0.440	50,800	22,328	0.4395	427,433	412,862	427,433	427,433	427,433	0	426,974	-4.35%
1999-04-01	0	0.460	-	0.460	-	-	0	0	-	446,862	-	446,862	-	-	0	-	-2.13%
1999-03-31	0	0.470	0.460	-	-	-	2,928	1,259	0.4300	456,576	446,862	-	-	-	0	417,706	0.00%
1999-03-30	0	0.470	0.470	0.500	0.470	0.470	50,280	23,508	0.4675	456,576	456,576	485,720	456,576	456,576	0	454,188	-4.08%
1999-03-29	0	0.490	-	0.500	-	-	0	0	-	476,005	-	485,720	-	-	0	-	0.00%
1999-03-26	0	0.490	0.490	0.510	0.490	0.490	15,800	7,688	0.4866	476,005	476,005	495,434	476,005	476,005	0	472,685	-3.92%
1999-03-25	0	0.510	0.490	0.520	0.500	0.510	36,000	18,060	0.5017	495,434	476,005	505,148	485,720	495,434	0	487,339	3.03%
1999-03-24	0	0.495	0.495	0.530	0.495	0.495	61,920	30,499	0.4926	480,862	480,862	514,863	480,862	480,862	0	478,487	-6.60%
1999-03-23	0	0.530	0.500	0.530	0.500	0.530	76,800	39,016	0.5080	514,863	485,720	514,863	485,720	514,863	0	493,511	0.00%
1999-03-22	0	0.530	-	0.530	-	-	0	0	-	514,863	-	514,863	-	-	0	-	0.00%
1999-03-19	0	0.530	-	0.530	-	-	760	372	0.4895	514,863	-	514,863	-	-	0	475,494	0.00%
1999-03-18	0	0.530	0.470	0.530	0.490	0.530	70,576	34,639	0.4908	514,863	456,576	514,863	476,005	514,863	0	476,786	3.92%
1999-03-17	0	0.510	-	0.530	-	-	0	0	-	495,434	-	514,863	-	-	0	-	0.00%
1999-03-16	0	0.510	0.480	-	0.480	0.510	11,200	5,508	0.4918	495,434	466,291	-	466,291	495,434	0	477,740	0.00%
1999-03-15	0	0.510	0.480	0.530	0.480	0.510	30,800	15,452	0.5017	495,434	466,291	514,863	466,291	495,434	0	487,360	-3.77%
1999-03-12	0	0.530	-	0.530	-	-	0	0	-	514,863	-	514,863	-	-	0	-	0.00%
1999-03-11	0	0.530	-	0.530	-	-	0	0	-	514,863	-	514,863	-	-	0	-	0.00%
1999-03-10	0	0.530	-	0.530	-	-	0	0	-	514,863	-	514,863	-	-	0	-	-1.85%
1999-03-09	0	0.540	-	0.540	0.560	0.560	21,728	12,047	0.5544	524,577	-	524,577	544,006	544,006	0	538,610	-5.26%
1999-03-08	0	0.570	0.570	0.580	-	-	400	184	0.4600	553,720	553,720	563,435	-	-	0	446,862	5.56%
1999-03-05	0	0.540	-	0.540	0.540	0.550	38,480	20,904	0.5432	524,577	-	524,577	524,577	534,291	0	527,728	8.00%
1999-03-04	0	0.500	-	0.500	0.480	0.500	36,560	17,784	0.4864	485,720	-	485,720	466,291	485,720	0	472,540	4.17%
1999-03-03	0	0.480	-	0.480	-	-	1,200	528	0.4400	466,291	-	466,291	-	-	0	427,433	0.00%
1999-03-02	0	0.480	0.440	0.490	0.480	0.480	74,160	35,592	0.4799	466,291	427,433	476,005	466,291	466,291	0	466,228	0.00%
1999-03-01	0	0.480	-	0.480	0.480	0.500	120,000	57,800	0.4817	466,291	-	466,291	466,291	485,720	0	467,910	0.00%
1999-02-26	0	0.480	0.440	0.500	0.440	0.480	16,960	7,622	0.4494	466,291	427,433	485,720	427,433	466,291	0	436,575	9.09%
1999-02-25	0	0.440	0.350	0.440	0.360	0.440	25,200	10,008	0.3971	427,433	340,004	427,433	349,718	427,433	0	385,800	15.79%
1999-02-24	0	0.380	-	0.430	0.380	0.380	2,400	900	0.3750	369,147	-	417,719	369,147	369,147	0	364,290	-2.56%
1999-02-23	0	0.390	0.390	0.440	0.385	0.385	4,800	1,820	0.3792	378,861	378,861	427,433	374,004	374,004	0	368,337	-3.70%
1999-02-22	0	0.405	0.405	0.430	0.405	0.405	8,400	3,380	0.4024	393,433	393,433	417,719	393,433	393,433	0	390,889	-4.71%
1999-02-19	0	0.425	-	0.500	0.425	0.425	20,000	8,500	0.4250	412,862	-	485,720	412,862	412,862	0	412,862	0.00%
1999-02-15	0	0.425	0.425	-	0.425	0.425	40,000	17,000	0.4250	412,862	412,862	-	412,862	412,862	0	412,862	0.00%
1999-02-12	0	0.425	0.410	0.445	0.405	0.425	78,800	32,016	0.4063	412,862	398,290	432,290	393,433	412,862	0	394,690	6.25%
1999-02-11	0	0.400	0.400	-	0.380	0.380	2,000	760	0.3800	388,576	388,576	-	369,147	369,147	0	369,147	8.11%
1999-02-10	0	0.370	-	0.390	0.370	0.370	10,400	3,828	0.3681	359,432	-	378,861	359,432	359,432	0	357,564	-7.50%
1999-02-09	0	0.400	-	0.400	-	-	0	0	-	388,576	-	388,576	-	-	0	-	0.00%
1999-02-08	0	0.400	-	0.400	-	-	0	0	-	388,576	-	388,576	-	-	0	-	0.00%
1999-02-05	0	0.400	-	0.400	-	-	0	0	-	388,576	-	388,576	-	-	0	-	0.00%
1999-02-04	0	0.400	0.380	0.400	-	-	4,080	1,462	0.3583	388,576	369,147	388,576	-	-	0	348,099	-2.44%
1999-02-03	0	0.410	0.400	-	-	-	0	0	-	398,290	388,576	-	-	-	0	-	0.00%
1999-02-02	0	0.410	0.410	0.450	0.410	0.450	22,360	9,928	0.4440	398,290	398,290	437,148	398,290	437,148	0	431,326	-2.38%
1999-02-01	0	0.420	0.420	-	0.420	0.420	2,720	1,056	0.3882	408,004	408,004	-	408,004	408,004	0	377,147	0.00%
1999-01-29	0	0.420	-	0.420	-	-	0	0	-	408,004	-	408,004	-	-	0	-	0.00%
1999-01-28	0	0.420	0.410	0.420	0.410	0.420	51,200	21,132	0.4127	408,004	398,290	408,004	398,290	408,004	0	400,946	0.00%
1999-01-27	0	0.420	0.420	0.440	0.420	0.420	6,400	2,664	0.4163	408,004	408,004	427,433	408,004	408,004	0	404,361	-8.70%
1999-01-26	0	0.460	-	0.460	-	-	1,728	726	0.4201	446,862	-	446,862	-	-	0	408,139	-2.13%
1999-01-25	0	0.470	-	0.470	-	-	1,280	512	0.4000	456,576	-	456,576	-	-	0	388,576	-2.08%
1999-01-22	0	0.480	-	0.480	-	-	0	0	-	466,291	-	466,291	-	-	0	-	0.00%
1999-01-21	0	0.480	-	0.480	-	-	280	112	0.4000	466,291	-	466,291	-	-	0	388,576	-2.04%
1999-01-20	0	0.490	-	0.490	-	-	0	0	-	476,005	-	476,005	-	-	0	-	0.00%
1999-01-19	0	0.490	0.490	-	-	-	0	0	-	476,005	476,005	-	-	-	0	-	4.26%
1999-01-18	0	0.470	0.440	-	0.440	0.470	9,200	4,168	0.4530	456,576	427,433	-	427,433	456,576	0	440,104	4.44%
1999-01-15	0	0.450	-	-	-	-	0	0	-	437,148	-	-	-	-	0	-	0.00%
1999-01-14	0	0.450	0.440	-	0.440	0.450	34,000	15,110	0.4444	437,148	427,433	-	427,433	437,148	0	431,719	-3.23%
1999-01-13	0	0.465	0.465	0.480	0.460	0.460	11,776	5,364	0.4555	451,719	451,719	466,291	446,862	446,862	0	442,493	-5.10%
1999-01-12	0	0.490	0.490	0.510	0.470	0.480	19,040	8,838	0.4642	476,005	476,005	495,434	456,576	466,291	0	450,923	1.03%
1999-01-11	0	0.485	0.485	0.540	0.480	0.485	40,723	19,359	0.4754	471,148	471,148	524,577	466,291	471,148	0	461,805	-4.90%
1999-01-08	0	0.510	0.510	0.550	0.510	0.510	6,240	3,115	0.4992	495,434	495,434	534,291	495,434	495,434	0	484,941	-7.27%
1999-01-07	0	0.550	-	-	0.550	0.550	11,200	6,076	0.5425	534,291	-	-	534,291	534,291	0	527,006	5.77%
1999-01-06	0	0.520	0.520	-	0.490	0.490	3,840	1,790	0.4661	505,148	505,148	-	476,005	476,005	0	452,832	6.12%
1999-01-05	0	0.490	0.490	0.560	0.490	0.490	9,600	4,656	0.4850	476,005	476,005	544,006	476,005	476,005	0	471,148	-9.26%
1999-01-04	0	0.540	0.500	0.550	-	-	960	451	0.4698	524,577	485,720	534,291	-	-	0	456,374	0.00%
1998-12-31	0	0.540	0.540	0.550	0.480	0.480	8,240	3,941	0.4783	524,577	524,577	534,291	466,291	466,291	0	464,617	-1.82%
1998-12-30	0	0.550	0.480	0.550	0.500	0.550	95,920	48,158	0.5021	534,291	466,291	534,291	485,720	534,291	0	487,725	5.77%
1998-12-29	0	0.520	0.520	0.540	0.520	0.540	31,280	16,660	0.5326	505,148	505,148	524,577	505,148	524,577	0	517,397	-8.77%
1998-12-28	0	0.570	-	0.570	-	-	0	0	-	553,720	-	553,720	-	-	0	-	-1.72%
1998-12-24	0	0.580	0.540	0.580	-	-	20,000	11,600	0.5800	563,435	524,577	563,435	-	-	0	563,435	0.00%
1998-12-23	0	0.580	0.540	0.590	-	-	0	0	-	563,435	524,577	573,149	-	-	0	-	0.00%
1998-12-22	0	0.580	0.550	0.610	0.580	0.580	6,800	3,880	0.5706	563,435	534,291	592,578	563,435	563,435	0	554,292	0.00%
1998-12-21	0	0.580	0.570	0.600	0.580	0.640	138,240	85,508	0.6185	563,435	553,720	582,863	563,435	621,721	0	600,881	0.00%
1998-12-18	0	0.580	0.570	0.640	0.580	0.580	34,208	19,664	0.5748	563,435	553,720	621,721	563,435	563,435	0	558,418	-6.45%
1998-12-17	0	0.620	-	0.620	0.580	0.630	197,920	120,642	0.6095	602,292	-	602,292	563,435	612,007	0	592,140	3.33%
1998-12-16	0	0.600	-	0.600	0.600	0.610	108,720	66,056	0.6076	582,863	-	582,863	582,863	592,578	0	590,226	0.00%
1998-12-15	0	0.600	-	-	-	-	0	0	-	582,863	-	-	-	-	0	-	0.00%
1998-12-14	0	0.600	0.550	0.600	0.530	0.600	26,800	14,520	0.5418	582,863	534,291	582,863	514,863	582,863	0	526,317	5.26%
1998-12-11	0	0.570	-	0.600	0.570	0.600	135,800	77,596	0.5714	553,720	-	582,863	553,720	582,863	0	555,079	-3.39%
1998-12-10	0	0.590	0.590	0.650	0.590	0.600	70,800	41,912	0.5920	573,149	573,149	631,435	573,149	582,863	0	575,070	-9.23%
1998-12-09	0	0.650	0.600	0.650	0.580	0.650	8,656	5,021	0.5801	631,435	582,863	631,435	563,435	631,435	0	563,493	6.56%
1998-12-08	0	0.610	0.610	0.690	0.610	0.640	268,000	166,170	0.6200	592,578	592,578	670,293	592,578	621,721	0	602,328	-12.86%
1998-12-07	0	0.700	-	0.700	-	-	3,600	1,800	0.5000	680,007	-	680,007	-	-	0	485,720	0.00%
1998-12-04	0	0.700	-	0.700	0.700	0.700	24,880	17,363	0.6979	680,007	-	680,007	680,007	680,007	0	677,938	0.00%
1998-12-03	0	0.700	0.700	0.730	0.640	0.700	84,809	55,721	0.6570	680,007	680,007	709,151	621,721	680,007	0	638,252	-5.41%
1998-12-02	0	0.740	0.650	0.740	0.640	0.740	143,876	97,312	0.6764	718,865	631,435	718,865	621,721	718,865	0	657,043	12.12%
1998-12-01	0	0.660	0.630	0.660	0.610	0.660	62,400	39,748	0.6370	641,150	612,007	641,150	592,578	641,150	0	618,794	-2.94%
1998-11-30	0	0.680	0.680	0.690	0.630	0.670	67,320	42,728	0.6347	660,579	660,579	670,293	612,007	650,864	0	616,572	-4.23%
1998-11-27	0	0.710	0.670	0.710	0.710	0.710	11,600	8,140	0.7017	689,722	650,864	689,722	689,722	689,722	0	681,682	-5.33%
1998-11-26	0	0.750	0.660	0.750	0.660	0.750	41,200	28,312	0.6872	728,579	641,150	728,579	641,150	728,579	0	667,558	-2.60%
1998-11-25	0	0.770	-	0.770	-	-	4,698	3,413	0.7265	748,008	-	748,008	-	-	0	705,730	-1.28%
1998-11-24	0	0.780	-	0.780	0.760	0.780	119,643	92,342	0.7718	757,722	-	757,722	738,294	757,722	0	749,769	2.63%
1998-11-23	0	0.760	0.760	0.770	0.680	0.780	299,697	219,084	0.7310	738,294	738,294	748,008	660,579	757,722	0	710,140	7.04%
1998-11-20	0	0.710	0.710	0.760	0.700	0.740	505,280	360,889	0.7142	689,722	689,722	738,294	680,007	718,865	1	693,836	1.43%
1998-11-19	0	0.700	0.680	0.700	0.650	0.720	668,694	469,302	0.7018	680,007	660,579	680,007	631,435	699,436	1	681,774	1.45%
1998-11-18	0	0.690	0.640	0.690	0.610	0.690	833,680	539,383	0.6470	670,293	621,721	670,293	592,578	670,293	1	628,512	9.52%
1998-11-17	0	0.630	0.630	0.650	0.620	0.630	171,440	105,937	0.6179	612,007	612,007	631,435	602,292	612,007	0	600,276	-3.08%
1998-11-16	0	0.650	0.640	0.710	0.630	0.650	336,000	214,400	0.6381	631,435	621,721	689,722	612,007	631,435	0	619,871	-2.99%
1998-11-13	0	0.670	0.670	-	0.670	0.670	15,043	10,079	0.6700	650,864	650,864	-	650,864	650,864	0	650,876	0.00%
1998-11-12	0	0.670	0.670	0.690	0.650	0.710	53,216	36,772	0.6910	650,864	650,864	670,293	631,435	689,722	0	671,260	3.08%
1998-11-11	0	0.650	0.650	0.670	0.650	0.700	104,800	70,612	0.6738	631,435	631,435	650,864	631,435	680,007	0	654,535	-2.99%
1998-11-10	0	0.670	0.630	0.670	0.630	0.670	105,600	66,560	0.6303	650,864	612,007	650,864	612,007	650,864	0	612,301	6.35%
1998-11-09	0	0.630	0.630	0.690	0.630	0.700	144,000	95,096	0.6604	612,007	612,007	670,293	612,007	680,007	0	641,528	-12.50%
1998-11-06	0	0.720	0.700	0.720	0.720	0.770	225,000	165,007	0.7334	699,436	680,007	699,436	699,436	748,008	0	712,419	-5.26%
1998-11-05	0	0.760	0.730	0.760	0.720	0.760	170,804	126,187	0.7388	738,294	709,151	738,294	699,436	738,294	0	717,682	-5.00%
1998-11-04	0	0.800	0.800	0.850	0.760	0.810	240,240	190,189	0.7917	777,151	777,151	825,723	738,294	786,866	0	769,052	-1.23%
1998-11-03	0	0.810	0.810	0.930	0.800	1.030	240,160	212,004	0.8828	786,866	786,866	903,438	777,151	1,000,582	0	857,549	-19.00%
1998-11-02	0	1.000	-	1.000	1.000	1.000	80	80	1.0000	971,439	-	971,439	971,439	971,439	0	971,439	-9.09%
1998-10-30	0	0.022	0.022	0.023	0.020	0.023	27,651,600	609,122	0.0220	1,068,583	1,068,583	1,117,155	971,439	1,117,155	1	1,069,965	10.00%
1998-10-29	0	0.020	0.020	0.022	0.018	0.021	24,340,000	481,764	0.0198	971,439	971,439	1,068,583	874,295	1,020,011	1	961,389	0.00%
1998-10-27	0	0.020	0.020	0.021	0.018	0.021	13,748,000	262,492	0.0191	971,439	971,439	1,020,011	874,295	1,020,011	0	927,389	11.11%
1998-10-26	0	0.018	0.017	0.020	0.017	0.021	8,402,000	156,048	0.0186	874,295	825,723	971,439	825,723	1,020,011	0	902,113	-10.00%
1998-10-23	0	0.020	0.019	0.020	0.018	0.020	3,442,000	67,826	0.0197	971,439	922,867	971,439	874,295	971,439	0	957,130	5.26%
1998-10-22	0	0.019	0.019	0.020	0.019	0.021	14,280,000	286,920	0.0201	922,867	922,867	971,439	922,867	1,020,011	0	975,929	-9.52%
1998-10-21	0	0.021	0.021	0.022	0.020	0.024	28,124,516	590,053	0.0210	1,020,011	1,020,011	1,068,583	971,439	1,165,727	1	1,019,041	-4.55%
1998-10-20	0	0.022	0.021	0.022	0.019	0.024	52,018,800	1,130,996	0.0217	1,068,583	1,020,011	1,068,583	922,867	1,165,727	1	1,056,054	15.79%
1998-10-19	0	0.019	0.017	0.020	0.015	0.019	19,636,000	328,922	0.0168	922,867	825,723	971,439	728,579	922,867	0	813,627	5.56%
1998-10-16	0	0.018	0.017	0.018	0.017	0.018	19,728,400	339,484	0.0172	874,295	825,723	874,295	825,723	874,295	0	835,820	12.50%
1998-10-15	0	0.016	0.015	0.016	0.015	0.016	9,138,000	140,570	0.0154	777,151	728,579	777,151	728,579	777,151	0	747,183	14.29%
1998-10-14	0	0.014	0.014	0.015	0.014	0.015	4,375,408	62,163	0.0142	680,007	680,007	728,579	680,007	728,579	0	690,079	0.00%
1998-10-13	0	0.014	0.014	0.015	0.013	0.014	20,141,600	277,208	0.0138	680,007	680,007	728,579	631,435	680,007	0	668,494	7.69%
1998-10-12	0	0.013	0.013	0.014	0.013	0.014	12,004,000	165,752	0.0138	631,435	631,435	680,007	631,435	680,007	0	670,685	0.00%
1998-10-09	0	0.013	0.013	0.014	0.013	0.014	4,304,000	56,152	0.0130	631,435	631,435	680,007	631,435	680,007	0	633,692	0.00%
1998-10-08	0	0.013	0.013	0.014	0.013	0.014	3,968,000	55,144	0.0139	631,435	631,435	680,007	631,435	680,007	0	675,013	0.00%
1998-10-07	0	0.013	0.013	0.014	0.012	0.014	5,291,120	69,896	0.0132	631,435	631,435	680,007	582,863	680,007	0	641,638	0.00%
1998-10-05	0	0.013	0.013	0.014	0.013	0.014	2,866,000	39,488	0.0138	631,435	631,435	680,007	631,435	680,007	0	669,229	-7.14%
1998-09-30	0	0.014	0.013	0.014	0.012	0.014	4,812,000	66,936	0.0139	680,007	631,435	680,007	582,863	680,007	0	675,647	7.69%
1998-09-29	0	0.013	0.013	0.014	0.013	0.013	8,508,800	110,612	0.0130	631,435	631,435	680,007	631,435	631,435	0	631,422	-7.14%
1998-09-28	0	0.014	0.013	0.014	0.013	0.014	2,006,000	27,408	0.0137	680,007	631,435	680,007	631,435	680,007	0	663,639	0.00%
1998-09-25	0	0.014	0.013	0.014	0.012	0.014	15,168,800	200,796	0.0132	680,007	631,435	680,007	582,863	680,007	0	642,968	0.00%
1998-09-24	0	0.014	0.013	0.014	0.013	0.014	19,843,474	265,461	0.0134	680,007	631,435	680,007	631,435	680,007	0	649,783	16.67%
1998-09-23	0	0.012	0.012	0.014	0.012	0.014	10,660,000	137,710	0.0129	582,863	582,863	680,007	582,863	680,007	0	627,471	-14.29%
1998-09-22	0	0.014	0.013	0.014	0.011	0.015	18,908,400	265,506	0.0140	680,007	631,435	680,007	534,291	728,579	0	682,033	27.27%
1998-09-21	0	0.011	0.011	0.013	0.011	0.011	450,000	4,950	0.0110	534,291	534,291	631,435	534,291	534,291	0	534,291	-15.38%
1998-09-18	0	0.013	0.013	0.014	0.013	0.014	8,292,672	110,989	0.0134	631,435	631,435	680,007	631,435	680,007	0	650,086	-7.14%
1998-09-17	0	0.014	0.014	0.015	0.013	0.016	9,698,000	143,720	0.0148	680,007	680,007	728,579	631,435	777,151	0	719,814	-6.67%
1998-09-16	0	0.015	0.014	0.015	0.013	0.015	10,261,600	143,624	0.0140	728,579	680,007	728,579	631,435	728,579	0	679,826	7.14%
1998-09-15	0	0.014	0.014	0.015	0.014	0.016	15,838,400	241,190	0.0152	680,007	680,007	728,579	680,007	777,151	0	739,662	-12.50%
1998-09-14	0	0.016	0.015	0.016	0.015	0.016	10,014,649	153,433	0.0153	777,151	728,579	777,151	728,579	777,151	0	744,164	0.00%
1998-09-11	0	0.016	0.015	0.016	0.015	0.016	6,410,000	102,402	0.0160	777,151	728,579	777,151	728,579	777,151	0	775,954	-5.88%
1998-09-10	0	0.017	0.016	0.017	0.014	0.017	19,356,400	305,004	0.0158	825,723	777,151	825,723	680,007	825,723	0	765,361	13.33%
1998-09-09	0	0.015	0.015	0.016	0.014	0.017	24,000,400	353,812	0.0147	728,579	728,579	777,151	680,007	825,723	0	716,044	-6.25%
1998-09-08	0	0.016	0.016	0.017	0.016	0.019	35,744,000	624,960	0.0175	777,151	777,151	825,723	777,151	922,867	1	849,248	0.00%
1998-09-07	0	0.016	0.015	0.016	0.012	0.017	42,150,055	623,727	0.0148	777,151	728,579	777,151	582,863	825,723	1	718,757	33.33%
1998-09-04	0	0.012	0.011	0.013	0.010	0.012	84,433,600	919,712	0.0109	582,863	534,291	631,435	485,720	582,863	2	529,081	-14.29%
1998-09-03	0	0.014	0.013	0.015	0.013	0.014	10,046,000	136,798	0.0136	680,007	631,435	728,579	631,435	680,007	0	661,412	-12.50%
1998-09-02	0	0.016	0.015	0.016	0.015	0.017	6,756,000	105,770	0.0157	777,151	728,579	777,151	728,579	825,723	0	760,429	-5.88%
1998-09-01	0	0.017	0.016	0.018	0.016	0.018	5,996,000	102,280	0.0171	825,723	777,151	874,295	777,151	874,295	0	828,542	-5.56%
1998-08-31	0	0.018	0.018	0.020	0.016	0.019	5,467,200	91,856	0.0168	874,295	874,295	971,439	777,151	922,867	0	816,071	5.88%
1998-08-28	0	0.017	0.017	0.018	0.015	0.018	6,447,840	110,196	0.0171	825,723	825,723	874,295	728,579	874,295	0	830,113	-15.00%
1998-08-27	0	0.020	0.020	0.021	0.019	0.021	3,082,000	62,516	0.0203	971,439	971,439	1,020,011	922,867	1,020,011	0	985,245	0.00%
1998-08-26	0	0.020	0.019	0.023	0.020	0.023	2,906,400	61,572	0.0212	971,439	922,867	1,117,155	971,439	1,117,155	0	1,028,995	-13.04%
1998-08-25	0	0.023	0.022	0.024	0.021	0.024	2,360,000	54,426	0.0231	1,117,155	1,068,583	1,165,727	1,020,011	1,165,727	0	1,120,160	0.00%
1998-08-24	0	0.023	0.021	0.023	0.020	0.023	1,418,000	31,178	0.0220	1,117,155	1,020,011	1,117,155	971,439	1,117,155	0	1,067,966	4.55%
1998-08-21	0	0.022	0.022	0.023	0.021	0.024	5,240,000	119,780	0.0229	1,068,583	1,068,583	1,117,155	1,020,011	1,165,727	0	1,110,295	0.00%
1998-08-20	0	0.022	0.022	0.023	0.022	0.024	2,680,800	60,868	0.0227	1,068,583	1,068,583	1,117,155	1,068,583	1,165,727	0	1,102,834	-4.35%
1998-08-19	0	0.023	0.022	0.024	0.021	0.025	6,948,000	162,308	0.0234	1,117,155	1,068,583	1,165,727	1,020,011	1,214,299	0	1,134,660	4.55%
1998-08-18	0	0.022	0.021	0.022	0.020	0.022	4,420,000	96,688	0.0219	1,068,583	1,020,011	1,068,583	971,439	1,068,583	0	1,062,517	-4.35%
1998-08-14	0	0.023	0.021	0.023	0.019	0.023	3,221,200	69,002	0.0214	1,117,155	1,020,011	1,117,155	922,867	1,117,155	0	1,040,470	15.00%
1998-08-13	0	0.020	0.020	0.023	0.020	0.023	12,564,000	263,660	0.0210	971,439	971,439	1,117,155	971,439	1,117,155	0	1,019,300	-4.76%
1998-08-12	0	0.021	0.020	0.025	0.021	0.024	7,036,000	158,842	0.0226	1,020,011	971,439	1,214,299	1,020,011	1,165,727	0	1,096,541	-12.50%
1998-08-11	0	0.024	0.024	0.025	0.023	0.025	508,000	12,164	0.0239	1,165,727	1,165,727	1,214,299	1,117,155	1,214,299	0	1,163,050	-4.00%
1998-08-10	0	0.025	0.024	0.025	0.025	0.028	9,560,000	248,320	0.0260	1,214,299	1,165,727	1,214,299	1,214,299	1,360,015	0	1,261,651	-13.79%
1998-08-07	0	0.029	0.029	0.030	0.029	0.030	1,140,000	33,290	0.0292	1,408,587	1,408,587	1,457,159	1,408,587	1,457,159	0	1,418,386	-3.33%
1998-08-06	0	0.030	0.030	0.032	0.030	0.031	3,392,000	102,810	0.0303	1,457,159	1,457,159	1,554,303	1,457,159	1,505,730	0	1,472,194	-6.25%
1998-08-05	0	0.032	0.030	0.033	0.029	0.034	3,300,000	107,140	0.0325	1,554,303	1,457,159	1,602,874	1,408,587	1,651,446	0	1,576,969	10.34%
1998-08-04	0	0.029	0.029	0.030	0.029	0.030	4,890,000	144,310	0.0295	1,408,587	1,408,587	1,457,159	1,408,587	1,457,159	0	1,433,419	0.00%
1998-08-03	0	0.029	0.029	0.030	0.027	0.030	3,329,153	93,929	0.0282	1,408,587	1,408,587	1,457,159	1,311,443	1,457,159	0	1,370,413	0.00%
1998-07-31	0	0.029	0.029	0.030	0.027	0.032	3,350,000	95,686	0.0286	1,408,587	1,408,587	1,457,159	1,311,443	1,554,303	0	1,387,360	3.57%
1998-07-30	0	0.028	0.028	0.029	0.028	0.030	1,670,000	46,960	0.0281	1,360,015	1,360,015	1,408,587	1,360,015	1,457,159	0	1,365,832	0.00%
1998-07-29	0	0.028	0.028	0.029	0.028	0.030	1,644,400	46,192	0.0281	1,360,015	1,360,015	1,408,587	1,360,015	1,457,159	0	1,364,410	0.00%
1998-07-28	0	0.028	0.028	0.030	0.028	0.030	3,386,000	96,404	0.0285	1,360,015	1,360,015	1,457,159	1,360,015	1,457,159	0	1,382,909	-9.68%
1998-07-27	0	0.031	0.028	0.031	0.029	0.031	200,800	6,208	0.0309	1,505,730	1,360,015	1,505,730	1,408,587	1,505,730	0	1,501,667	6.90%
1998-07-24	0	0.029	0.028	0.030	0.027	0.029	4,796,000	133,654	0.0279	1,408,587	1,360,015	1,457,159	1,311,443	1,408,587	0	1,353,594	0.00%
1998-07-23	0	0.029	0.029	0.030	0.029	0.029	4,424,000	128,296	0.0290	1,408,587	1,408,587	1,457,159	1,408,587	1,408,587	0	1,408,587	0.00%
1998-07-22	0	0.029	0.029	0.032	0.029	0.031	3,346,000	100,248	0.0300	1,408,587	1,408,587	1,554,303	1,408,587	1,505,730	0	1,455,242	-9.38%
1998-07-21	0	0.032	0.029	0.032	0.030	0.032	1,151,200	34,582	0.0300	1,554,303	1,408,587	1,554,303	1,457,159	1,554,303	0	1,459,099	10.34%
1998-07-20	0	0.029	0.029	0.031	0.029	0.029	2,488,000	72,152	0.0290	1,408,587	1,408,587	1,505,730	1,408,587	1,408,587	0	1,408,587	-3.33%
1998-07-17	0	0.030	0.029	0.030	0.030	0.031	2,293,288	69,978	0.0305	1,457,159	1,408,587	1,457,159	1,457,159	1,505,730	0	1,482,137	-3.23%
1998-07-16	0	0.031	0.031	0.033	0.031	0.032	548,000	17,488	0.0319	1,505,730	1,505,730	1,602,874	1,505,730	1,554,303	0	1,550,048	-3.13%
1998-07-15	0	0.032	0.031	0.032	0.031	0.032	5,000,764	159,548	0.0319	1,554,303	1,505,730	1,554,303	1,505,730	1,554,303	0	1,549,675	0.00%
1998-07-14	0	0.032	0.031	0.032	0.030	0.033	680,000	20,880	0.0307	1,554,303	1,505,730	1,554,303	1,457,159	1,602,874	0	1,491,445	3.23%
1998-07-13	0	0.031	0.030	0.031	0.029	0.032	4,246,000	128,158	0.0302	1,505,730	1,457,159	1,505,730	1,408,587	1,554,303	0	1,466,058	0.00%
1998-07-10	0	0.031	0.030	0.033	0.030	0.033	5,488,000	173,986	0.0317	1,505,730	1,457,159	1,602,874	1,457,159	1,602,874	0	1,539,876	-11.43%
1998-07-09	0	0.035	0.033	0.035	0.035	0.037	1,302,000	46,924	0.0360	1,700,018	1,602,874	1,700,018	1,700,018	1,797,162	0	1,750,530	-2.78%
1998-07-08	0	0.036	0.036	0.037	0.036	0.038	1,808,000	66,660	0.0369	1,748,590	1,748,590	1,797,162	1,748,590	1,845,734	0	1,790,822	0.00%
1998-07-07	0	0.036	0.036	0.039	0.036	0.040	5,556,000	209,584	0.0377	1,748,590	1,748,590	1,894,306	1,748,590	1,942,878	0	1,832,236	0.00%
1998-07-06	0	0.036	0.036	0.038	0.035	0.038	764,000	28,016	0.0367	1,748,590	1,748,590	1,845,734	1,700,018	1,845,734	0	1,781,141	0.00%
1998-07-03	0	0.036	0.036	0.038	0.036	0.040	2,580,000	95,584	0.0370	1,748,590	1,748,590	1,845,734	1,748,590	1,942,878	0	1,799,497	-7.69%
1998-07-02	0	0.039	0.039	0.040	0.039	0.041	5,716,000	226,354	0.0396	1,894,306	1,894,306	1,942,878	1,894,306	1,991,450	0	1,923,453	-2.50%
1998-06-30	0	0.040	0.036	0.040	0.040	0.040	500,000	20,000	0.0400	1,942,878	1,748,590	1,942,878	1,942,878	1,942,878	0	1,942,878	0.00%
1998-06-29	0	0.040	0.038	0.040	0.037	0.041	3,816,800	149,294	0.0391	1,942,878	1,845,734	1,942,878	1,797,162	1,991,450	0	1,899,890	-2.44%
1998-06-26	0	0.041	0.039	0.041	0.039	0.042	9,709,600	386,772	0.0398	1,991,450	1,894,306	1,991,450	1,894,306	2,040,022	0	1,934,814	0.00%
1998-06-25	0	0.041	0.038	0.041	0.038	0.044	3,482,000	144,010	0.0414	1,991,450	1,845,734	1,991,450	1,845,734	2,137,166	0	2,008,859	-2.38%
1998-06-24	0	0.042	0.041	0.044	0.041	0.042	1,920,000	78,840	0.0411	2,040,022	1,991,450	2,137,166	1,991,450	2,040,022	0	1,994,486	2.44%
1998-06-23	0	0.041	0.040	0.041	0.041	0.043	2,138,000	88,034	0.0412	1,991,450	1,942,878	1,991,450	1,991,450	2,088,594	0	1,999,992	-2.38%
1998-06-22	0	0.042	0.042	0.045	0.041	0.045	1,250,000	55,700	0.0446	2,040,022	2,040,022	2,185,738	1,991,450	2,185,738	0	2,164,366	-6.67%
1998-06-19	0	0.045	0.045	0.046	0.043	0.048	4,948,000	222,692	0.0450	2,185,738	2,185,738	2,234,310	2,088,594	2,331,454	0	2,186,052	4.65%
1998-06-18	0	0.043	0.040	0.045	0.043	0.049	7,254,000	334,028	0.0460	2,088,594	1,942,878	2,185,738	2,088,594	2,380,026	0	2,236,613	2.38%
1998-06-17	0	0.042	0.042	0.044	0.042	0.043	680,000	28,680	0.0422	2,040,022	2,040,022	2,137,166	2,040,022	2,088,594	0	2,048,593	5.00%
1998-06-16	0	0.040	0.039	0.040	0.039	0.040	1,892,000	75,088	0.0397	1,942,878	1,894,306	1,942,878	1,894,306	1,942,878	0	1,927,680	-9.09%
1998-06-15	0	0.044	0.039	0.044	0.040	0.044	4,390,000	185,168	0.0422	2,137,166	1,894,306	2,137,166	1,942,878	2,137,166	0	2,048,741	0.00%
1998-06-12	0	0.044	0.038	0.046	0.038	0.046	6,832,000	300,348	0.0440	2,137,166	1,845,734	2,234,310	1,845,734	2,234,310	0	2,135,317	4.76%
1998-06-11	0	0.042	0.041	0.042	0.040	0.042	7,032,000	292,612	0.0416	2,040,022	1,991,450	2,040,022	1,942,878	2,040,022	0	2,021,151	-2.33%
1998-06-10	0	0.043	0.040	0.045	0.035	0.043	6,182,000	237,080	0.0384	2,088,594	1,942,878	2,185,738	1,700,018	2,088,594	0	1,862,737	13.16%
1998-06-09	0	0.038	0.038	0.040	0.037	0.040	1,101,200	43,724	0.0397	1,845,734	1,845,734	1,942,878	1,797,162	1,942,878	0	1,928,587	-7.32%
1998-06-08	0	0.041	0.041	0.043	0.041	0.044	4,092,000	171,290	0.0419	1,991,450	1,991,450	2,088,594	1,991,450	2,137,166	0	2,033,209	-4.65%
1998-06-05	0	0.043	0.042	0.043	0.043	0.046	1,796,000	78,324	0.0436	2,088,594	2,040,022	2,088,594	2,088,594	2,234,310	0	2,118,235	-2.27%
1998-06-04	0	0.044	0.044	0.046	0.042	0.046	1,274,000	57,906	0.0455	2,137,166	2,137,166	2,234,310	2,040,022	2,234,310	0	2,207,698	-4.35%
1998-06-03	0	0.046	0.046	0.047	0.041	0.048	3,802,000	174,906	0.0460	2,234,310	2,234,310	2,282,882	1,991,450	2,331,454	0	2,234,489	4.55%
1998-06-02	0	0.044	0.042	0.044	0.040	0.044	6,732,000	279,070	0.0415	2,137,166	2,040,022	2,137,166	1,942,878	2,137,166	0	2,013,514	0.00%
1998-06-01	0	0.044	0.041	0.044	0.044	0.051	3,212,000	148,496	0.0462	2,137,166	1,991,450	2,137,166	2,137,166	2,477,169	0	2,245,561	-8.33%
1998-05-29	0	0.048	0.047	0.049	0.046	0.048	4,098,000	193,666	0.0473	2,331,454	2,282,882	2,380,026	2,234,310	2,331,454	0	2,295,445	-4.00%
1998-05-28	0	0.050	0.049	0.051	0.049	0.054	7,671,200	393,882	0.0513	2,428,598	2,380,026	2,477,169	2,380,026	2,622,885	0	2,493,954	-7.41%
1998-05-27	0	0.054	0.053	0.055	0.053	0.054	3,934,000	210,192	0.0534	2,622,885	2,574,313	2,671,457	2,574,313	2,622,885	0	2,595,179	-5.26%
1998-05-26	0	0.057	0.055	0.057	0.055	0.057	2,770,000	156,794	0.0566	2,768,601	2,671,457	2,768,601	2,671,457	2,768,601	0	2,749,383	0.00%
1998-05-25	0	0.057	0.057	0.058	0.054	0.058	2,790,000	161,040	0.0577	2,768,601	2,768,601	2,817,173	2,622,885	2,817,173	0	2,803,594	-1.72%
1998-05-22	0	0.058	0.058	0.059	0.058	0.061	5,730,000	346,350	0.0604	2,817,173	2,817,173	2,865,745	2,817,173	2,962,889	0	2,935,933	-3.33%
1998-05-21	0	0.060	0.059	0.061	0.058	0.061	4,728,000	282,790	0.0598	2,914,317	2,865,745	2,962,889	2,817,173	2,962,889	0	2,905,174	0.00%
1998-05-20	0	0.060	0.059	0.060	0.057	0.060	4,128,000	242,258	0.0587	2,914,317	2,865,745	2,914,317	2,768,601	2,914,317	0	2,850,519	3.45%
1998-05-19	0	0.058	0.058	0.059	0.057	0.059	5,130,000	297,830	0.0581	2,817,173	2,817,173	2,865,745	2,768,601	2,865,745	0	2,819,919	-1.69%
1998-05-18	0	0.059	0.058	0.059	0.056	0.062	11,592,000	693,444	0.0598	2,865,745	2,817,173	2,865,745	2,720,029	3,011,461	0	2,905,618	1.72%
1998-05-15	0	0.058	0.058	0.060	0.058	0.060	2,766,000	161,660	0.0584	2,817,173	2,817,173	2,914,317	2,817,173	2,914,317	0	2,838,808	0.00%
1998-05-14	0	0.058	0.057	0.058	0.054	0.060	3,976,800	229,254	0.0576	2,817,173	2,768,601	2,817,173	2,622,885	2,914,317	0	2,800,069	0.00%
1998-05-13	0	0.058	0.057	0.059	0.054	0.058	3,250,000	182,900	0.0563	2,817,173	2,768,601	2,865,745	2,622,885	2,817,173	0	2,733,480	0.00%
1998-05-12	0	0.058	0.058	0.060	0.058	0.064	3,224,000	195,460	0.0606	2,817,173	2,817,173	2,914,317	2,817,173	3,108,605	0	2,944,750	-3.33%
1998-05-11	0	0.060	0.060	0.062	0.059	0.062	2,162,000	131,624	0.0609	2,914,317	2,914,317	3,011,461	2,865,745	3,011,461	0	2,957,093	-3.23%
1998-05-08	0	0.062	0.062	0.064	0.060	0.062	7,692,800	471,458	0.0613	3,011,461	3,011,461	3,108,605	2,914,317	3,011,461	0	2,976,762	0.00%
1998-05-07	0	0.062	0.061	0.062	0.058	0.063	5,244,902	322,399	0.0615	3,011,461	2,962,889	3,011,461	2,817,173	3,060,033	0	2,985,670	3.33%
1998-05-06	0	0.060	0.060	0.063	0.053	0.062	8,224,000	503,098	0.0612	2,914,317	2,914,317	3,060,033	2,574,313	3,011,461	0	2,971,358	-1.64%
1998-05-05	0	0.061	0.061	0.063	0.060	0.071	8,228,400	535,292	0.0651	2,962,889	2,962,889	3,060,033	2,914,317	3,448,609	0	3,159,810	-12.86%
1998-05-04	0	0.070	0.070	0.071	0.064	0.071	11,156,711	763,718	0.0685	3,400,037	3,400,037	3,448,609	3,108,605	3,448,609	0	3,324,929	-5.41%
1998-05-01	0	0.074	0.074	0.075	0.073	0.077	6,380,000	478,550	0.0750	3,594,324	3,594,324	3,642,897	3,545,752	3,740,040	0	3,643,277	-1.33%
1998-04-30	0	0.075	0.074	0.075	0.070	0.077	16,998,000	1,259,630	0.0741	3,642,897	3,594,324	3,642,897	3,400,037	3,740,040	0	3,599,405	-8.54%
1998-04-29	0	0.082	0.080	0.083	0.080	0.087	10,600,000	875,384	0.0826	3,982,900	3,885,756	4,031,472	3,885,756	4,225,760	0	4,011,237	-3.53%
1998-04-28	0	0.085	0.084	0.085	0.082	0.087	4,134,000	348,204	0.0842	4,128,616	4,080,044	4,128,616	3,982,900	4,225,760	0	4,091,182	-4.49%
1998-04-27	0	0.089	0.089	0.090	0.086	0.093	8,866,761	790,205	0.0891	4,322,904	4,322,904	4,371,476	4,177,188	4,517,192	0	4,328,728	-4.30%
1998-04-24	0	0.093	0.093	0.094	0.092	0.095	3,596,000	337,258	0.0938	4,517,192	4,517,192	4,565,763	4,468,620	4,614,335	0	4,555,417	0.00%
1998-04-23	0	0.093	0.091	0.095	0.091	0.097	6,218,000	583,510	0.0938	4,517,192	4,420,048	4,614,335	4,420,048	4,711,479	0	4,558,093	-3.12%
1998-04-22	0	0.096	0.095	0.097	0.095	0.100	6,452,000	629,172	0.0975	4,662,907	4,614,335	4,711,479	4,614,335	4,857,195	0	4,736,533	-1.03%
1998-04-21	0	0.097	0.097	0.098	0.097	0.100	7,706,000	760,322	0.0987	4,711,479	4,711,479	4,760,051	4,711,479	4,857,195	0	4,792,412	-2.02%
1998-04-20	0	0.099	0.098	0.099	0.097	0.102	17,988,000	1,797,388	0.0999	4,808,623	4,760,051	4,808,623	4,711,479	4,954,339	0	4,853,382	4.21%
1998-04-17	0	0.095	0.095	0.096	0.094	0.097	5,414,000	515,706	0.0953	4,614,335	4,614,335	4,662,907	4,565,763	4,711,479	0	4,626,680	-3.06%
1998-04-16	0	0.098	0.097	0.098	0.094	0.102	8,845,200	870,162	0.0984	4,760,051	4,711,479	4,760,051	4,565,763	4,954,339	0	4,778,351	1.03%
1998-04-15	0	0.097	0.096	0.098	0.095	0.097	2,704,000	260,104	0.0962	4,711,479	4,662,907	4,760,051	4,614,335	4,711,479	0	4,672,248	0.00%
1998-04-14	0	0.097	0.096	0.097	0.096	0.100	3,260,400	318,614	0.0977	4,711,479	4,662,907	4,711,479	4,662,907	4,857,195	0	4,746,566	2.11%
1998-04-09	0	0.095	0.095	0.097	0.095	0.097	5,284,400	507,402	0.0960	4,614,335	4,614,335	4,711,479	4,614,335	4,711,479	0	4,663,823	-2.06%
1998-04-08	0	0.097	0.096	0.097	0.093	0.097	6,455,920	608,630	0.0943	4,711,479	4,662,907	4,711,479	4,517,192	4,711,479	0	4,579,107	4.30%
1998-04-07	0	0.093	0.093	0.095	0.092	0.096	3,250,000	304,482	0.0937	4,517,192	4,517,192	4,614,335	4,468,620	4,662,907	0	4,550,549	-3.12%
1998-04-03	0	0.096	0.096	0.097	0.094	0.097	10,578,000	1,007,210	0.0952	4,662,907	4,662,907	4,711,479	4,565,763	4,711,479	0	4,624,897	0.00%
1998-04-02	0	0.096	0.096	0.097	0.095	0.102	14,142,000	1,389,690	0.0983	4,662,907	4,662,907	4,711,479	4,614,335	4,954,339	0	4,773,013	-4.00%
1998-04-01	0	0.100	0.100	0.101	0.099	0.103	13,914,400	1,400,742	0.1007	4,857,195	4,857,195	4,905,767	4,808,623	5,002,911	0	4,889,666	-2.91%
1998-03-31	0	0.103	0.103	0.104	0.103	0.105	14,554,603	1,511,830	0.1039	5,002,911	5,002,911	5,051,483	5,002,911	5,100,055	0	5,045,313	0.98%
1998-03-30	0	0.102	0.102	0.103	0.102	0.114	57,274,000	6,173,124	0.1078	4,954,339	4,954,339	5,002,911	4,954,339	5,537,203	1	5,235,197	-1.92%
1998-03-27	0	0.104	0.103	0.104	0.103	0.107	17,344,000	1,823,620	0.1051	5,051,483	5,002,911	5,051,483	5,002,911	5,197,199	0	5,107,056	-0.95%
1998-03-26	0	0.105	0.105	0.106	0.105	0.110	31,032,000	3,320,438	0.1070	5,100,055	5,100,055	5,148,627	5,100,055	5,342,915	1	5,197,221	0.00%
1998-03-25	0	0.105	0.105	0.106	0.105	0.110	45,162,000	4,833,742	0.1070	5,100,055	5,100,055	5,148,627	5,100,055	5,342,915	1	5,198,713	0.00%
1998-03-24	0	0.105	0.104	0.105	0.101	0.107	26,328,000	2,760,168	0.1048	5,100,055	5,051,483	5,100,055	4,905,767	5,197,199	1	5,092,174	1.94%
1998-03-23	0	0.103	0.102	0.103	0.102	0.106	31,374,000	3,261,130	0.1039	5,002,911	4,954,339	5,002,911	4,954,339	5,148,627	1	5,048,749	1.98%
1998-03-20	0	0.101	0.101	0.103	0.101	0.105	35,838,000	3,676,042	0.1026	4,905,767	4,905,767	5,002,911	4,905,767	5,100,055	1	4,982,213	-0.98%
1998-03-19	0	0.102	0.101	0.102	0.100	0.105	26,909,200	2,751,700	0.1023	4,954,339	4,905,767	4,954,339	4,857,195	5,100,055	1	4,966,905	0.99%
1998-03-18	0	0.101	0.101	0.102	0.100	0.105	17,194,000	1,740,408	0.1012	4,905,767	4,905,767	4,954,339	4,857,195	5,100,055	0	4,916,541	0.00%
1998-03-17	0	0.101	0.100	0.102	0.100	0.110	38,902,000	4,013,298	0.1032	4,905,767	4,857,195	4,954,339	4,857,195	5,342,915	1	5,010,892	-7.34%
1998-03-16	1	0.109	0.108	0.110	0.097	0.111	86,385,200	9,179,720	0.1063	5,294,343	5,245,771	5,342,915	4,711,479	5,391,487	2	5,161,497	13.54%
1998-03-13	0	0.096	0.096	0.097	0.096	0.098	14,650,000	1,423,590	0.0972	4,662,907	4,662,907	4,711,479	4,662,907	4,760,051	0	4,719,901	-2.04%
1998-03-12	0	0.098	0.098	0.100	0.096	0.103	26,354,000	2,645,934	0.1004	4,760,051	4,760,051	4,857,195	4,662,907	5,002,911	1	4,876,610	-2.97%
1998-03-11	0	0.101	0.101	0.102	0.099	0.109	32,754,000	3,383,374	0.1033	4,905,767	4,905,767	4,954,339	4,808,623	5,294,343	1	5,017,313	2.02%
1998-03-10	0	0.099	0.099	0.100	0.096	0.104	10,594,000	1,053,658	0.0995	4,808,623	4,808,623	4,857,195	4,662,907	5,051,483	0	4,830,869	0.00%
1998-03-09	0	0.099	0.099	0.101	0.099	0.102	5,030,000	502,192	0.0998	4,808,623	4,808,623	4,905,767	4,808,623	4,954,339	0	4,849,393	-1.00%
1998-03-06	0	0.100	0.100	0.102	0.100	0.102	13,193,500	1,333,184	0.1010	4,857,195	4,857,195	4,954,339	4,857,195	4,954,339	0	4,908,125	0.00%
1998-03-05	0	0.100	0.100	0.101	0.100	0.108	13,556,990	1,415,545	0.1044	4,857,195	4,857,195	4,905,767	4,857,195	5,245,771	0	5,071,611	-8.26%
1998-03-04	0	0.109	0.108	0.110	0.108	0.113	11,446,000	1,267,996	0.1108	5,294,343	5,245,771	5,342,915	5,245,771	5,488,630	0	5,380,835	-5.22%
1998-03-03	0	0.115	0.112	0.115	0.110	0.116	12,850,000	1,453,064	0.1131	5,585,775	5,440,059	5,585,775	5,342,915	5,634,346	0	5,492,463	0.88%
1998-03-02	0	0.114	0.114	0.115	0.114	0.122	27,374,000	3,196,486	0.1168	5,537,203	5,537,203	5,585,775	5,537,203	5,925,778	1	5,671,789	-0.87%
1998-02-27	0	0.115	0.114	0.115	0.114	0.118	11,530,026	1,326,911	0.1151	5,585,775	5,537,203	5,585,775	5,537,203	5,731,490	0	5,589,810	0.88%
1998-02-26	0	0.114	0.114	0.115	0.114	0.118	19,460,000	2,254,580	0.1159	5,537,203	5,537,203	5,585,775	5,537,203	5,731,490	0	5,627,408	-0.87%
1998-02-25	0	0.115	0.114	0.115	0.115	0.118	13,539,200	1,568,014	0.1158	5,585,775	5,537,203	5,585,775	5,585,775	5,731,490	0	5,625,259	-0.86%
1998-02-24	0	0.116	0.115	0.116	0.115	0.120	10,311,000	1,206,642	0.1170	5,634,346	5,585,775	5,634,346	5,585,775	5,828,634	0	5,684,120	0.87%
1998-02-23	0	0.115	0.114	0.115	0.113	0.118	8,746,000	1,009,198	0.1154	5,585,775	5,537,203	5,585,775	5,488,630	5,731,490	0	5,604,701	0.00%
1998-02-20	0	0.115	0.115	0.116	0.115	0.120	9,654,000	1,122,654	0.1163	5,585,775	5,585,775	5,634,346	5,585,775	5,828,634	0	5,648,384	-1.71%
1998-02-19	0	0.117	0.117	0.118	0.116	0.130	15,052,000	1,831,868	0.1217	5,682,918	5,682,918	5,731,490	5,634,346	6,314,354	0	5,911,334	-4.10%
1998-02-18	0	0.122	0.121	0.122	0.115	0.123	15,489,200	1,848,422	0.1193	5,925,778	5,877,206	5,925,778	5,585,775	5,974,350	0	5,796,391	4.27%
1998-02-17	0	0.117	0.116	0.118	0.114	0.122	16,618,000	1,959,338	0.1179	5,682,918	5,634,346	5,731,490	5,537,203	5,925,778	0	5,726,855	4.46%
1998-02-16	0	0.112	0.108	0.115	0.103	0.112	9,989,042	1,060,297	0.1061	5,440,059	5,245,771	5,585,775	5,002,911	5,440,059	0	5,155,719	-2.61%
1998-02-13	0	0.115	0.114	0.115	0.114	0.122	16,644,000	1,955,252	0.1175	5,585,775	5,537,203	5,585,775	5,537,203	5,925,778	0	5,705,984	-5.74%
1998-02-12	0	0.122	0.122	0.123	0.120	0.126	20,192,000	2,465,978	0.1221	5,925,778	5,925,778	5,974,350	5,828,634	6,120,066	0	5,931,922	-4.69%
1998-02-11	0	0.128	0.127	0.130	0.124	0.139	25,140,000	3,308,072	0.1316	6,217,210	6,168,638	6,314,354	6,022,922	6,751,501	1	6,391,389	-3.76%
1998-02-10	0	0.133	0.132	0.134	0.127	0.146	29,498,624	3,960,469	0.1343	6,460,070	6,411,498	6,508,642	6,168,638	7,091,505	1	6,521,243	-5.00%
1998-02-09	0	0.140	0.139	0.140	0.135	0.147	47,273,200	6,632,276	0.1403	6,800,073	6,751,501	6,800,073	6,557,214	7,140,077	1	6,814,487	3.70%
1998-02-06	0	0.135	0.134	0.136	0.120	0.140	84,890,800	11,284,956	0.1329	6,557,214	6,508,642	6,605,786	5,828,634	6,800,073	2	6,456,911	19.47%
1998-02-05	0	0.113	0.112	0.113	0.104	0.115	42,841,200	4,700,480	0.1097	5,488,630	5,440,059	5,488,630	5,051,483	5,585,775	1	5,329,251	11.88%
1998-02-04	0	0.101	0.102	0.103	0.087	0.108	60,164,874	6,047,370	0.1005	4,905,767	4,954,339	5,002,911	4,225,760	5,245,771	1	4,882,127	9.78%
1998-02-03	0	0.092	0.090	0.092	0.078	0.097	46,476,800	4,166,616	0.0896	4,468,620	4,371,476	4,468,620	3,788,612	4,711,479	1	4,354,445	12.20%
1998-02-02	0	0.082	0.082	0.083	0.078	0.083	18,596,000	1,495,554	0.0804	3,982,900	3,982,900	4,031,472	3,788,612	4,031,472	0	3,906,323	2.50%
1998-01-27	0	0.080	0.080	0.082	0.067	0.080	10,664,400	790,550	0.0741	3,885,756	3,885,756	3,982,900	3,254,321	3,885,756	0	3,600,630	23.08%
1998-01-26	0	0.065	0.065	0.066	0.062	0.068	7,100,000	450,380	0.0634	3,157,177	3,157,177	3,205,749	3,011,461	3,302,893	0	3,081,104	1.56%
1998-01-23	0	0.064	0.064	0.065	0.060	0.065	7,496,000	469,910	0.0627	3,108,605	3,108,605	3,157,177	2,914,317	3,157,177	0	3,044,883	-3.03%
1998-01-22	0	0.066	0.063	0.066	0.061	0.067	11,976,400	760,782	0.0635	3,205,749	3,060,033	3,205,749	2,962,889	3,254,321	0	3,085,457	-1.49%
1998-01-21	0	0.067	0.067	0.068	0.066	0.070	5,172,000	352,008	0.0681	3,254,321	3,254,321	3,302,893	3,205,749	3,400,037	0	3,305,823	-4.29%
1998-01-20	0	0.070	0.069	0.070	0.067	0.075	11,702,000	832,872	0.0712	3,400,037	3,351,465	3,400,037	3,254,321	3,642,897	0	3,457,035	-4.11%
1998-01-19	0	0.073	0.072	0.073	0.066	0.075	6,854,000	485,116	0.0708	3,545,752	3,497,180	3,545,752	3,205,749	3,642,897	0	3,437,851	2.82%
1998-01-16	0	0.071	0.070	0.071	0.068	0.077	13,400,000	953,066	0.0711	3,448,609	3,400,037	3,448,609	3,302,893	3,740,040	0	3,454,647	-5.33%
1998-01-15	0	0.075	0.075	0.076	0.070	0.083	10,809,840	822,765	0.0761	3,642,897	3,642,897	3,691,468	3,400,037	4,031,472	0	3,696,937	-8.54%
1998-01-14	0	0.082	0.082	0.084	0.074	0.086	13,886,000	1,160,546	0.0836	3,982,900	3,982,900	4,080,044	3,594,324	4,177,188	0	4,059,483	5.13%
1998-01-13	0	0.078	0.078	0.079	0.070	0.082	16,014,000	1,234,552	0.0771	3,788,612	3,788,612	3,837,184	3,400,037	3,982,900	0	3,744,511	1.30%
1998-01-12	0	0.077	0.075	0.077	0.065	0.095	21,020,000	1,588,994	0.0756	3,740,040	3,642,897	3,740,040	3,157,177	4,614,335	0	3,671,767	-25.96%
1998-01-09	0	0.104	0.103	0.105	0.104	0.113	11,502,000	1,241,648	0.1080	5,051,483	5,002,911	5,100,055	5,051,483	5,488,630	0	5,243,372	-11.86%
1998-01-08	0	0.118	0.117	0.118	0.110	0.135	8,191,120	1,001,996	0.1223	5,731,490	5,682,918	5,731,490	5,342,915	6,557,214	0	5,941,666	-12.59%
1998-01-07	0	0.135	0.133	0.135	0.133	0.150	10,878,000	1,506,552	0.1385	6,557,214	6,460,070	6,557,214	6,460,070	7,285,793	0	6,726,988	-12.34%
1998-01-06	0	0.154	0.150	0.155	0.150	0.157	9,690,000	1,486,232	0.1534	7,480,081	7,285,793	7,528,653	7,285,793	7,625,797	0	7,449,865	-1.91%
1998-01-05	0	0.157	0.156	0.158	0.155	0.163	9,500,000	1,501,310	0.1580	7,625,797	7,577,225	7,674,369	7,528,653	7,917,228	0	7,675,953	-1.87%
1998-01-02	0	0.160	0.158	0.160	0.155	0.162	5,312,000	837,664	0.1577	7,771,512	7,674,369	7,771,512	7,528,653	7,868,656	0	7,659,446	-0.62%
1997-12-31	0	0.161	0.157	0.160	0.159	0.165	7,230,000	1,168,768	0.1617	7,820,084	7,625,797	7,771,512	7,722,940	8,014,372	0	7,851,915	0.00%
1997-12-30	0	0.161	0.161	0.162	0.156	0.163	13,232,000	2,098,112	0.1586	7,820,084	7,820,084	7,868,656	7,577,225	7,917,228	0	7,701,738	4.55%
1997-12-29	0	0.154	0.153	0.154	0.152	0.162	8,144,000	1,267,274	0.1556	7,480,081	7,431,508	7,480,081	7,382,936	7,868,656	0	7,558,199	-1.70%
1997-12-24	0	0.188	0.188	0.189	0.186	0.192	11,598,560	2,191,163	0.1889	7,609,606	7,609,606	7,650,082	7,528,653	7,771,512	0	7,646,715	-0.53%
1997-12-23	0	0.189	0.188	0.189	0.183	0.192	14,310,000	2,693,340	0.1882	7,650,082	7,609,606	7,650,082	7,407,223	7,771,512	0	7,618,261	2.72%
1997-12-22	0	0.184	0.184	0.186	0.184	0.191	17,940,000	3,369,304	0.1878	7,447,699	7,447,699	7,528,653	7,447,699	7,731,036	0	7,601,899	-3.16%
1997-12-19	0	0.190	0.190	0.193	0.190	0.194	21,840,000	4,179,170	0.1914	7,690,559	7,690,559	7,811,989	7,690,559	7,852,466	1	7,745,362	-3.06%
1997-12-18	0	0.196	0.195	0.196	0.193	0.200	12,430,000	2,453,650	0.1974	7,933,419	7,892,942	7,933,419	7,811,989	8,095,325	0	7,989,982	0.00%
1997-12-17	0	0.196	0.196	0.197	0.195	0.205	18,828,000	3,747,304	0.1990	7,933,419	7,933,419	7,973,895	7,892,942	8,297,708	0	8,055,992	-2.00%
1997-12-16	0	0.200	0.200	0.201	0.199	0.217	34,050,000	6,982,048	0.2051	8,095,325	8,095,325	8,135,802	8,054,849	8,783,428	1	8,299,846	-3.85%
1997-12-15	0	0.208	0.208	0.213	0.207	0.223	78,266,000	16,844,142	0.2152	8,419,138	8,419,138	8,621,521	8,378,662	9,026,288	2	8,711,242	0.00%
1997-12-12	0	0.208	0.207	0.210	0.192	0.216	1,057,756,000	332,053,712	0.3139	8,419,138	8,378,662	8,500,091	7,771,512	8,742,952	26	12,706,535	6.12%
1997-12-11	0	0.196	0.195	0.196	0.190	0.200	23,872,000	4,656,670	0.1951	7,933,419	7,892,942	7,933,419	7,690,559	8,095,325	1	7,895,706	-1.01%
1997-12-10	0	0.198	0.196	0.197	0.197	0.215	42,382,000	8,717,376	0.2057	8,014,372	7,933,419	7,973,895	7,973,895	8,702,475	1	8,325,468	-8.33%
1997-12-09	0	0.216	0.216	0.218	0.212	0.233	87,834,000	19,823,224	0.2257	8,742,952	8,742,952	8,823,904	8,581,045	9,431,054	2	9,135,155	-5.26%
1997-12-08	0	0.228	0.227	0.228	0.185	0.247	591,044,685	121,675,863	0.2059	9,228,671	9,188,194	9,228,671	7,488,176	9,997,727	15	8,332,751	17.53%
1997-12-05	0	0.194	0.194	0.195	0.188	0.203	44,367,428	8,703,487	0.1962	7,852,466	7,852,466	7,892,942	7,609,606	8,216,755	1	7,940,235	3.19%
1997-12-04	0	0.188	0.187	0.188	0.179	0.188	16,492,000	3,025,068	0.1834	7,609,606	7,569,129	7,609,606	7,245,316	7,609,606	0	7,424,481	5.03%
1997-12-03	0	0.179	0.178	0.179	0.176	0.184	11,704,000	2,103,054	0.1797	7,245,316	7,204,840	7,245,316	7,123,886	7,447,699	0	7,273,114	0.00%
1997-12-02	0	0.179	0.179	0.180	0.173	0.192	24,782,000	4,488,714	0.1811	7,245,316	7,245,316	7,285,793	7,002,456	7,771,512	1	7,331,450	-5.79%
1997-12-01	0	0.190	0.190	0.191	0.189	0.196	12,780,128	2,449,292	0.1916	7,690,559	7,690,559	7,731,036	7,650,082	7,933,419	0	7,757,284	-1.04%
1997-11-28	0	0.192	0.192	0.193	0.191	0.196	5,930,000	1,143,110	0.1928	7,771,512	7,771,512	7,811,989	7,731,036	7,933,419	0	7,802,569	-1.03%
1997-11-27	0	0.194	0.193	0.196	0.190	0.199	9,850,000	1,900,800	0.1930	7,852,466	7,811,989	7,933,419	7,690,559	8,054,849	0	7,810,962	0.52%
1997-11-26	0	0.193	0.193	0.194	0.191	0.196	5,324,800	1,024,812	0.1925	7,811,989	7,811,989	7,852,466	7,731,036	7,933,419	0	7,790,139	0.52%
1997-11-25	0	0.192	0.190	0.191	0.190	0.195	10,394,000	1,991,732	0.1916	7,771,512	7,690,559	7,731,036	7,690,559	7,892,942	0	7,756,262	-3.03%
1997-11-24	0	0.198	0.197	0.198	0.196	0.200	8,942,000	1,772,208	0.1982	8,014,372	7,973,895	8,014,372	7,933,419	8,095,325	0	8,022,031	-1.98%
1997-11-21	0	0.202	0.202	0.203	0.200	0.208	11,160,000	2,252,610	0.2018	8,176,279	8,176,279	8,216,755	8,095,325	8,419,138	0	8,170,076	0.00%
1997-11-20	0	0.202	0.202	0.203	0.200	0.209	8,300,000	1,686,272	0.2032	8,176,279	8,176,279	8,216,755	8,095,325	8,459,615	0	8,223,446	-0.49%
1997-11-19	0	0.203	0.203	0.204	0.198	0.206	7,748,000	1,557,220	0.2010	8,216,755	8,216,755	8,257,232	8,014,372	8,338,185	0	8,135,133	1.00%
1997-11-18	0	0.201	0.201	0.203	0.201	0.209	5,284,174	1,083,671	0.2051	8,135,802	8,135,802	8,216,755	8,135,802	8,459,615	0	8,300,890	-3.83%
1997-11-17	0	0.209	0.209	0.210	0.204	0.216	13,756,000	2,887,426	0.2099	8,459,615	8,459,615	8,500,091	8,257,232	8,742,952	0	8,496,166	3.98%
1997-11-14	0	0.201	0.200	0.201	0.200	0.206	13,009,713	2,644,343	0.2033	8,135,802	8,095,325	8,135,802	8,095,325	8,338,185	0	8,227,244	1.01%
1997-11-13	0	0.199	0.199	0.200	0.193	0.203	11,580,000	2,306,100	0.1991	8,054,849	8,054,849	8,095,325	7,811,989	8,216,755	0	8,060,721	-0.50%
1997-11-12	0	0.200	0.200	0.203	0.196	0.210	14,066,000	2,835,680	0.2016	8,095,325	8,095,325	8,216,755	7,933,419	8,500,091	0	8,160,014	-5.21%
1997-11-11	0	0.211	0.209	0.211	0.208	0.230	9,328,000	1,977,462	0.2120	8,540,568	8,459,615	8,540,568	8,419,138	9,309,624	0	8,580,724	0.48%
1997-11-10	0	0.210	0.210	0.212	0.209	0.220	16,369,600	3,494,160	0.2135	8,500,091	8,500,091	8,581,045	8,459,615	8,904,858	0	8,639,906	-6.25%
1997-11-07	0	0.224	0.224	0.225	0.216	0.233	21,264,000	4,699,298	0.2210	9,066,765	9,066,765	9,107,241	8,742,952	9,431,054	1	8,945,247	-3.86%
1997-11-06	0	0.233	0.233	0.234	0.229	0.249	37,982,000	9,070,448	0.2388	9,431,054	9,431,054	9,471,531	9,269,148	10,078,680	1	9,666,188	-1.69%
1997-11-05	0	0.237	0.236	0.237	0.226	0.245	19,584,000	4,613,018	0.2356	9,592,961	9,552,484	9,592,961	9,147,717	9,916,774	0	9,534,283	3.49%
1997-11-04	0	0.229	0.229	0.230	0.228	0.255	71,256,000	17,030,408	0.2390	9,269,148	9,269,148	9,309,624	9,228,671	10,321,540	2	9,674,041	-0.43%
1997-11-03	0	0.230	0.230	0.232	0.216	0.237	47,728,000	10,966,814	0.2298	9,309,624	9,309,624	9,390,577	8,742,952	9,592,961	1	9,300,613	7.48%
1997-10-31	0	0.214	0.214	0.215	0.204	0.223	61,334,000	13,008,304	0.2121	8,661,998	8,661,998	8,702,475	8,257,232	9,026,288	2	8,584,672	0.47%
1997-10-30	0	0.213	0.213	0.215	0.205	0.230	30,080,000	6,455,210	0.2146	8,621,521	8,621,521	8,702,475	8,297,708	9,309,624	1	8,686,341	-3.18%
1997-10-29	0	0.220	0.220	0.222	0.218	0.244	43,288,000	10,040,242	0.2319	8,904,858	8,904,858	8,985,811	8,823,904	9,876,297	1	9,388,171	-0.90%
1997-10-28	0	0.222	0.220	0.222	0.206	0.240	23,244,000	5,051,514	0.2173	8,985,811	8,904,858	8,985,811	8,338,185	9,714,390	1	8,796,603	-14.62%
1997-10-27	0	0.260	0.250	0.260	0.249	0.270	21,534,000	5,494,550	0.2552	10,523,923	10,119,157	10,523,923	10,078,680	10,928,690	1	10,327,893	0.00%
1997-10-24	0	0.260	0.255	0.260	0.220	0.265	32,740,000	8,113,990	0.2478	10,523,923	10,321,540	10,523,923	8,904,858	10,726,305	1	10,031,367	13.04%
1997-10-23	0	0.230	0.230	0.234	0.199	0.270	27,480,000	6,409,908	0.2333	9,309,624	9,309,624	9,471,531	8,054,849	10,928,690	1	9,441,465	-16.36%
1997-10-22	0	0.275	0.275	0.285	0.275	0.295	22,608,400	6,530,436	0.2888	11,131,073	11,131,073	11,535,838	11,131,073	11,940,604	1	11,691,673	-6.78%
1997-10-21	0	0.295	0.290	0.295	0.290	0.315	28,918,000	8,678,620	0.3001	11,940,604	11,738,221	11,940,604	11,738,221	12,750,137	1	12,147,495	-4.84%
1997-10-20	0	0.310	0.305	0.310	0.305	0.325	32,460,000	10,054,370	0.3097	12,547,754	12,345,371	12,547,754	12,345,371	13,154,903	1	12,537,492	-4.62%
1997-10-17	0	0.325	0.325	0.330	0.310	0.335	43,406,000	14,101,070	0.3249	13,154,903	13,154,903	13,357,287	12,547,754	13,559,670	1	13,149,420	1.56%
1997-10-16	0	0.320	0.320	0.325	0.290	0.325	29,306,000	9,184,950	0.3134	12,952,520	12,952,520	13,154,903	11,738,221	13,154,903	1	12,685,996	3.23%
1997-10-15	0	0.310	0.310	0.315	0.290	0.340	43,192,000	13,369,420	0.3095	12,547,754	12,547,754	12,750,137	11,738,221	13,762,053	1	12,528,918	-6.06%
1997-10-14	0	0.330	0.330	0.340	0.325	0.375	58,044,045	21,198,491	0.3652	13,357,287	13,357,287	13,762,053	13,154,903	15,178,735	1	14,782,626	-8.33%
1997-10-13	0	0.360	0.355	0.360	0.350	0.390	234,908,000	79,194,530	0.3371	14,571,586	14,369,202	14,571,586	14,166,819	15,785,884	6	13,645,884	-6.49%
1997-10-09	0	0.385	0.385	0.390	0.375	0.405	57,600,000	22,412,864	0.3891	15,583,501	15,583,501	15,785,884	15,178,735	16,393,034	1	15,749,950	-4.94%
1997-10-08	0	0.405	0.400	0.410	0.405	0.440	33,368,000	14,211,460	0.4259	16,393,034	16,190,651	16,595,417	16,393,034	17,809,716	1	17,239,030	-2.41%
1997-10-07	0	0.415	0.415	0.420	0.415	0.430	15,720,000	6,642,250	0.4225	16,797,800	16,797,800	17,000,183	16,797,800	17,404,950	0	17,102,791	-3.49%
1997-10-06	0	0.430	0.425	0.430	0.425	0.460	20,892,800	9,152,568	0.4381	17,404,950	17,202,567	17,404,950	17,202,567	18,619,249	1	17,731,710	-3.37%
1997-10-03	0	0.445	0.440	0.445	0.440	0.460	16,162,000	7,264,800	0.4495	18,012,099	17,809,716	18,012,099	17,809,716	18,619,249	0	18,194,196	-2.20%
1997-09-30	0	0.455	0.450	0.455	0.450	0.470	14,993,714	6,853,761	0.4571	18,416,866	18,214,481	18,416,866	18,214,481	19,024,014	0	18,502,229	0.00%
1997-09-29	0	0.455	0.455	0.460	0.455	0.485	34,174,532	16,105,428	0.4713	18,416,866	18,416,866	18,619,249	18,416,866	19,631,164	1	19,075,415	-3.19%
1997-09-26	0	0.470	0.465	0.470	0.460	0.490	53,118,794	25,306,401	0.4764	19,024,014	18,821,631	19,024,014	18,619,249	19,833,547	1	19,283,528	0.00%
1997-09-25	0	0.470	0.465	0.470	0.435	0.470	60,830,800	27,633,690	0.4543	19,024,014	18,821,631	19,024,014	17,607,333	19,024,014	2	18,387,372	4.44%
1997-09-24	0	0.450	0.450	0.455	0.445	0.490	56,481,662	26,462,330	0.4685	18,214,481	18,214,481	18,416,866	18,012,099	19,833,547	1	18,963,781	-4.26%
1997-09-23	0	0.470	0.470	0.475	0.465	0.530	88,133,056	43,332,552	0.4917	19,024,014	19,024,014	19,226,397	18,821,631	21,452,611	2	19,901,222	-9.62%
1997-09-22	0	0.520	0.520	0.530	0.510	0.620	139,769,513	78,204,989	0.5595	21,047,845	21,047,845	21,452,611	20,643,079	25,095,509	3	22,647,815	-14.75%
1997-09-19	1	0.610	-	-	-	-	0	0	-	24,690,743	-	-	-	-	0	-	0.00%
1997-09-18	1	0.610	-	-	-	-	0	0	-	24,690,743	-	-	-	-	0	-	0.00%
1997-09-16	0	0.610	0.600	0.610	0.600	0.640	212,143,153	131,178,552	0.6183	24,690,743	24,285,977	24,690,743	24,285,977	25,905,040	5	25,028,690	0.00%
1997-09-15	0	0.610	0.600	0.620	0.570	0.630	324,984,517	196,843,784	0.6057	24,690,743	24,285,977	25,095,509	23,071,677	25,500,275	8	24,516,775	10.91%
1997-09-12	0	0.550	0.550	0.560	0.540	0.590	99,745,600	55,945,100	0.5609	22,262,145	22,262,145	22,666,911	21,857,379	23,881,209	2	22,702,444	1.85%
1997-09-11	0	0.540	0.540	0.550	0.510	0.550	57,535,324	30,942,026	0.5378	21,857,379	21,857,379	22,262,145	20,643,079	22,262,145	1	21,767,998	-1.82%
1997-09-10	0	0.550	0.540	0.550	0.530	0.590	128,839,600	73,720,732	0.5722	22,262,145	21,857,379	22,262,145	21,452,611	23,881,209	3	23,160,321	-1.79%
1997-09-09	0	0.560	0.560	0.570	0.500	0.580	189,182,408	103,492,078	0.5470	22,666,911	22,666,911	23,071,677	20,238,313	23,476,443	5	22,142,705	9.80%
1997-09-08	0	0.510	0.500	0.520	0.500	0.530	57,036,000	29,104,840	0.5103	20,643,079	20,238,313	21,047,845	20,238,313	21,452,611	1	20,654,775	0.00%
1997-09-05	0	0.510	0.500	0.510	0.495	0.560	131,124,682	68,074,950	0.5192	20,643,079	20,238,313	20,643,079	20,035,930	22,666,911	3	21,013,926	-5.56%
1997-09-04	0	0.540	0.540	0.550	0.530	0.650	245,680,273	140,667,357	0.5726	21,857,379	21,857,379	22,262,145	21,452,611	26,309,806	6	23,175,406	1.89%
1997-09-03	1	0.530	-	-	-	-	0	0	-	21,452,611	-	-	-	-	0	-	0.00%
1997-09-02	0	0.530	0.530	0.540	0.390	0.580	266,022,126	126,873,057	0.4769	21,452,611	21,452,611	21,857,379	15,785,884	23,476,443	7	19,304,384	0.00%
1997-09-01	0	0.530	0.530	0.540	0.485	0.650	338,408,582	207,105,282	0.6120	21,452,611	21,452,611	21,857,379	19,631,164	26,309,806	8	24,771,603	-11.67%
1997-08-29	0	0.600	0.580	0.600	0.550	0.670	534,910,499	333,327,494	0.6231	24,285,977	23,476,443	24,285,977	22,262,145	27,119,340	13	25,222,860	1.69%
1997-08-28	0	0.590	0.580	0.590	0.580	0.640	180,668,183	109,420,255	0.6056	23,881,209	23,476,443	23,881,209	23,476,443	25,905,040	4	24,514,348	0.00%
1997-08-27	0	0.590	0.590	0.600	0.550	0.610	200,030,635	117,535,543	0.5876	23,881,209	23,881,209	24,285,977	22,262,145	24,690,743	5	23,783,568	1.72%
1997-08-26	0	0.580	0.580	0.590	0.560	0.650	259,453,124	157,324,072	0.6064	23,476,443	23,476,443	23,881,209	22,666,911	26,309,806	6	24,543,731	-3.33%
1997-08-25	0	0.600	0.590	0.600	0.580	0.640	671,416,689	409,891,184	0.6105	24,285,977	23,881,209	24,285,977	23,476,443	25,905,040	17	24,710,456	11.11%
1997-08-22	0	0.540	0.540	0.550	0.430	0.550	515,276,578	243,842,284	0.4732	21,857,379	21,857,379	22,262,145	17,404,950	22,262,145	13	19,154,593	25.58%
1997-08-21	0	0.430	0.430	0.435	0.425	0.460	132,461,284	58,485,408	0.4415	17,404,950	17,404,950	17,607,333	17,202,567	18,619,249	3	17,871,577	0.00%
1997-08-20	0	0.430	0.425	0.430	0.415	0.435	75,849,142	32,417,408	0.4274	17,404,950	17,202,567	17,404,950	16,797,800	17,607,333	2	17,299,435	6.17%
1997-08-19	0	0.405	0.400	0.405	0.390	0.430	61,037,806	25,042,360	0.4103	16,393,034	16,190,651	16,393,034	15,785,884	17,404,950	2	16,606,597	-4.71%
1997-08-15	0	0.425	0.425	0.430	0.420	0.450	87,668,418	38,392,280	0.4379	17,202,567	17,202,567	17,404,950	17,000,183	18,214,481	2	17,725,767	-3.41%
1997-08-14	0	0.440	0.435	0.440	0.420	0.450	128,356,800	55,807,872	0.4348	17,809,716	17,607,333	17,809,716	17,000,183	18,214,481	3	17,598,712	3.53%
1997-08-13	0	0.425	0.420	0.425	0.410	0.435	82,385,846	34,585,239	0.4198	17,202,567	17,000,183	17,202,567	16,595,417	17,607,333	2	16,991,921	1.19%
1997-08-12	0	0.420	0.420	0.425	0.410	0.445	133,388,800	57,328,428	0.4298	17,000,183	17,000,183	17,202,567	16,595,417	18,012,099	3	17,396,223	1.20%
1997-08-11	0	0.415	0.420	0.425	0.410	0.460	137,252,859	60,131,543	0.4381	16,797,800	17,000,183	17,202,567	16,595,417	18,619,249	3	17,733,124	-3.49%
1997-08-08	0	0.430	0.425	0.430	0.410	0.445	146,535,166	62,754,095	0.4283	17,404,950	17,202,567	17,404,950	16,595,417	18,012,099	4	17,334,229	1.18%
1997-08-07	0	0.425	0.425	0.430	0.420	0.485	203,419,307	93,264,376	0.4585	17,202,567	17,202,567	17,404,950	17,000,183	19,631,164	5	18,557,861	-7.61%
1997-08-06	0	0.460	0.460	0.465	0.410	0.475	386,182,326	174,352,138	0.4515	18,619,249	18,619,249	18,821,631	16,595,417	19,226,397	10	18,274,234	12.20%
1997-08-05	0	0.410	0.405	0.410	0.400	0.420	88,318,000	36,175,266	0.4096	16,595,417	16,393,034	16,595,417	16,190,651	17,000,183	2	16,579,324	2.50%
1997-08-04	0	0.400	0.395	0.400	0.400	0.420	97,404,197	40,057,673	0.4113	16,190,651	15,988,268	16,190,651	16,190,651	17,000,183	2	16,646,095	-2.44%
1997-08-01	0	0.410	0.405	0.410	0.405	0.425	96,859,276	40,128,848	0.4143	16,595,417	16,393,034	16,595,417	16,393,034	17,202,567	2	16,769,487	-1.20%
1997-07-31	0	0.415	0.415	0.420	0.395	0.440	198,228,937	83,238,381	0.4199	16,797,800	16,797,800	17,000,183	15,988,268	17,809,716	5	16,996,554	1.22%
1997-07-30	0	0.410	0.410	0.415	0.400	0.460	218,757,949	90,759,269	0.4149	16,595,417	16,595,417	16,797,800	16,190,651	18,619,249	5	16,793,122	-7.87%
1997-07-29	1	0.445	-	-	-	-	0	0	-	18,012,099	-	-	-	-	0	-	0.00%
1997-07-28	0	0.445	0.445	0.450	0.380	0.450	377,372,012	156,362,058	0.4143	18,012,099	18,012,099	18,214,481	15,381,118	18,214,481	9	16,771,272	17.11%
1997-07-25	0	0.380	0.375	0.380	0.360	0.385	86,654,686	32,230,033	0.3719	15,381,118	15,178,735	15,381,118	14,571,586	15,583,501	2	15,054,731	1.33%
1997-07-24	0	0.375	0.375	0.380	0.370	0.410	256,923,681	100,822,654	0.3924	15,178,735	15,178,735	15,381,118	14,976,352	16,595,417	6	15,883,942	-1.32%
1997-07-23	0	0.380	0.380	0.385	0.340	0.385	181,907,772	66,464,933	0.3654	15,381,118	15,381,118	15,583,501	13,762,053	15,583,501	4	14,789,232	11.76%
1997-07-22	0	0.340	0.335	0.340	0.325	0.345	57,370,971	19,397,370	0.3381	13,762,053	13,559,670	13,762,053	13,154,903	13,964,436	1	13,685,320	6.25%
1997-07-21	0	0.320	0.320	0.325	0.305	0.325	15,351,200	4,925,710	0.3209	12,952,520	12,952,520	13,154,903	12,345,371	13,154,903	0	12,987,657	1.59%
1997-07-18	0	0.315	0.315	0.320	0.315	0.320	8,499,046	2,700,112	0.3177	12,750,137	12,750,137	12,952,520	12,750,137	12,952,520	0	12,859,258	-1.56%
1997-07-17	0	0.320	0.315	0.320	0.315	0.335	21,178,400	6,843,046	0.3231	12,952,520	12,750,137	12,952,520	12,750,137	13,559,670	1	13,078,581	-1.54%
1997-07-16	0	0.325	0.320	0.325	0.305	0.325	26,024,612	8,198,731	0.3150	13,154,903	12,952,520	13,154,903	12,345,371	13,154,903	1	12,751,659	6.56%
1997-07-15	0	0.305	0.305	0.310	0.300	0.315	10,215,200	3,124,198	0.3058	12,345,371	12,345,371	12,547,754	12,142,988	12,750,137	0	12,379,297	0.00%
1997-07-14	0	0.305	0.305	0.310	0.300	0.315	7,642,860	2,337,518	0.3058	12,345,371	12,345,371	12,547,754	12,142,988	12,750,137	0	12,379,508	0.00%
1997-07-11	0	0.305	0.305	0.310	0.300	0.310	7,880,560	2,401,646	0.3048	12,345,371	12,345,371	12,547,754	12,142,988	12,547,754	0	12,335,485	0.00%
1997-07-10	0	0.305	0.300	0.305	0.295	0.305	11,586,880	3,489,878	0.3012	12,345,371	12,142,988	12,345,371	11,940,604	12,345,371	0	12,191,245	0.00%
1997-07-09	0	0.305	0.305	0.310	0.305	0.315	8,647,794	2,663,039	0.3079	12,345,371	12,345,371	12,547,754	12,345,371	12,750,137	0	12,464,547	-1.61%
1997-07-08	0	0.310	0.310	0.315	0.305	0.320	8,724,166	2,732,214	0.3132	12,547,754	12,547,754	12,750,137	12,345,371	12,952,520	0	12,676,376	-3.12%
1997-07-07	0	0.320	0.315	0.320	0.295	0.330	22,559,819	7,097,814	0.3146	12,952,520	12,750,137	12,952,520	11,940,604	13,357,287	1	12,734,835	6.67%
1997-07-04	0	0.300	0.295	0.300	0.290	0.300	12,082,793	3,581,446	0.2964	12,142,988	11,940,604	12,142,988	11,738,221	12,142,988	0	11,997,628	1.69%
1997-07-03	0	0.295	0.295	0.300	0.295	0.310	9,426,922	2,811,511	0.2982	11,940,604	11,940,604	12,142,988	11,940,604	12,547,754	0	12,071,860	-3.28%
1997-06-27	0	0.305	0.300	0.305	0.295	0.305	16,461,263	4,943,566	0.3003	12,345,371	12,142,988	12,345,371	11,940,604	12,345,371	0	12,155,743	1.67%
1997-06-26	0	0.300	0.300	0.305	0.295	0.305	11,256,062	3,388,345	0.3010	12,142,988	12,142,988	12,345,371	11,940,604	12,345,371	0	12,184,437	-1.64%
1997-06-25	0	0.305	0.305	0.310	0.305	0.310	8,035,120	2,453,282	0.3053	12,345,371	12,345,371	12,547,754	12,345,371	12,547,754	0	12,358,319	0.00%
1997-06-24	0	0.305	0.305	0.310	0.300	0.310	6,498,054	1,984,495	0.3054	12,345,371	12,345,371	12,547,754	12,142,988	12,547,754	0	12,361,495	-1.61%
1997-06-23	0	0.310	0.310	0.315	0.305	0.320	12,866,753	3,986,621	0.3098	12,547,754	12,547,754	12,750,137	12,345,371	12,952,520	0	12,541,235	0.00%
1997-06-20	0	0.310	0.310	0.315	0.305	0.325	13,019,275	4,057,712	0.3117	12,547,754	12,547,754	12,750,137	12,345,371	13,154,903	0	12,615,333	1.64%
1997-06-19	0	0.305	0.305	0.310	0.305	0.315	8,077,614	2,511,416	0.3109	12,345,371	12,345,371	12,547,754	12,345,371	12,750,137	0	12,584,613	-1.61%
1997-06-18	0	0.310	0.310	0.315	0.300	0.330	9,465,225	2,986,249	0.3155	12,547,754	12,547,754	12,750,137	12,142,988	13,357,287	0	12,770,250	1.64%
1997-06-17	0	0.305	0.305	0.310	0.300	0.315	6,759,600	2,074,822	0.3069	12,345,371	12,345,371	12,547,754	12,142,988	12,750,137	0	12,424,078	-3.17%
1997-06-16	0	0.315	0.310	0.315	0.305	0.320	9,623,114	3,010,683	0.3129	12,750,137	12,547,754	12,750,137	12,345,371	12,952,520	0	12,663,499	0.00%
1997-06-13	0	0.315	0.315	0.320	0.300	0.315	15,365,268	4,738,937	0.3084	12,750,137	12,750,137	12,952,520	12,142,988	12,750,137	0	12,483,751	1.61%
1997-06-12	0	0.310	0.305	0.310	0.300	0.335	11,406,114	3,648,804	0.3199	12,547,754	12,345,371	12,547,754	12,142,988	13,559,670	0	12,948,431	-6.06%
1997-06-11	0	0.330	0.330	0.335	0.330	0.340	11,011,556	3,678,328	0.3340	13,357,287	13,357,287	13,559,670	13,357,287	13,762,053	0	13,520,915	-1.49%
1997-06-10	0	0.335	0.335	0.340	0.335	0.355	10,945,458	3,715,883	0.3395	13,559,670	13,559,670	13,762,053	13,559,670	14,369,202	0	13,741,445	-2.90%
1997-06-06	0	0.345	0.340	0.345	0.340	0.350	13,829,796	4,766,113	0.3446	13,964,436	13,762,053	13,964,436	13,762,053	14,166,819	0	13,949,315	0.00%
1997-06-05	0	0.345	0.340	0.345	0.345	0.355	23,208,400	8,111,034	0.3495	13,964,436	13,762,053	13,964,436	13,964,436	14,369,202	1	14,146,055	0.00%
1997-06-04	0	0.345	0.345	0.350	0.335	0.360	29,927,486	10,396,784	0.3474	13,964,436	13,964,436	14,166,819	13,559,670	14,571,586	1	14,061,547	1.47%
1997-06-03	0	0.340	0.335	0.340	0.340	0.345	12,938,685	4,431,028	0.3425	13,762,053	13,559,670	13,762,053	13,762,053	13,964,436	0	13,861,769	0.00%
1997-06-02	0	0.340	0.340	0.345	0.340	0.350	10,238,640	3,534,125	0.3452	13,762,053	13,762,053	13,964,436	13,762,053	14,166,819	0	13,971,529	-2.86%
1997-05-30	0	0.350	0.345	0.350	0.345	0.355	14,461,280	5,025,826	0.3475	14,166,819	13,964,436	14,166,819	13,964,436	14,369,202	0	14,067,115	1.45%
1997-05-29	0	0.345	0.345	0.350	0.340	0.345	12,762,844	4,397,464	0.3446	13,964,436	13,964,436	14,166,819	13,762,053	13,964,436	0	13,946,304	0.00%
1997-05-28	0	0.345	0.340	0.345	0.340	0.350	13,552,976	4,694,349	0.3464	13,964,436	13,762,053	13,964,436	13,762,053	14,166,819	0	14,019,903	0.00%
1997-05-27	0	0.345	0.345	0.350	0.340	0.350	13,946,707	4,808,082	0.3447	13,964,436	13,964,436	14,166,819	13,762,053	14,166,819	0	13,954,186	0.00%
1997-05-26	0	0.345	0.345	0.350	0.345	0.355	17,174,935	5,959,606	0.3470	13,964,436	13,964,436	14,166,819	13,964,436	14,369,202	0	14,045,162	-1.43%
1997-05-23	0	0.350	0.350	0.355	0.345	0.360	17,405,796	6,168,759	0.3544	14,166,819	14,166,819	14,369,202	13,964,436	14,571,586	0	14,345,253	1.45%
1997-05-22	0	0.345	0.345	0.350	0.340	0.350	14,128,160	4,862,240	0.3442	13,964,436	13,964,436	14,166,819	13,762,053	14,166,819	0	13,930,128	0.00%
1997-05-21	0	0.345	0.345	0.350	0.340	0.350	15,989,988	5,522,606	0.3454	13,964,436	13,964,436	14,166,819	13,762,053	14,166,819	0	13,979,777	-1.43%
1997-05-20	0	0.350	0.345	0.350	0.345	0.355	10,401,598	3,637,119	0.3497	14,166,819	13,964,436	14,166,819	13,964,436	14,369,202	0	14,153,432	0.00%
1997-05-19	0	0.350	0.350	0.355	0.350	0.355	8,557,607	3,010,954	0.3518	14,166,819	14,166,819	14,369,202	14,166,819	14,369,202	0	14,241,512	-1.41%
1997-05-16	0	0.355	0.350	0.355	0.350	0.360	10,400,793	3,694,584	0.3552	14,369,202	14,166,819	14,369,202	14,166,819	14,571,586	0	14,378,163	0.00%
1997-05-15	0	0.355	0.355	0.360	0.355	0.365	19,046,228	6,843,143	0.3593	14,369,202	14,369,202	14,571,586	14,369,202	14,773,969	0	14,542,898	-2.74%
1997-05-14	0	0.365	0.360	0.365	0.360	0.365	17,609,600	6,389,648	0.3629	14,773,969	14,571,586	14,773,969	14,571,586	14,773,969	0	14,686,955	1.39%
1997-05-13	0	0.360	0.360	0.365	0.360	0.370	36,657,398	13,371,565	0.3648	14,571,586	14,571,586	14,773,969	14,571,586	14,976,352	1	14,764,710	-1.37%
1997-05-12	0	0.365	0.360	0.365	0.350	0.370	54,299,920	19,692,490	0.3627	14,773,969	14,571,586	14,773,969	14,166,819	14,976,352	1	14,679,314	4.29%
1997-05-09	0	0.350	0.350	0.355	0.350	0.360	23,639,600	8,411,652	0.3558	14,166,819	14,166,819	14,369,202	14,166,819	14,571,586	1	14,402,752	-1.41%
1997-05-08	0	0.355	0.355	0.360	0.350	0.360	16,390,800	5,822,816	0.3552	14,369,202	14,369,202	14,571,586	14,166,819	14,571,586	0	14,379,283	0.00%
1997-05-07	0	0.355	0.350	0.360	0.350	0.360	15,128,857	5,370,834	0.3550	14,369,202	14,166,819	14,571,586	14,166,819	14,571,586	0	14,369,443	1.43%
1997-05-06	0	0.360	0.360	0.365	0.360	0.370	18,141,062	6,558,770	0.3615	14,166,820	14,166,820	14,363,581	14,166,820	14,560,342	0	14,227,531	-1.37%
1997-05-05	0	0.365	0.360	0.365	0.360	0.375	23,412,456	8,554,936	0.3654	14,363,581	14,166,820	14,363,581	14,166,820	14,757,103	1	14,379,363	0.00%
1997-05-02	0	0.365	0.360	0.365	0.350	0.370	36,106,570	13,045,762	0.3613	14,363,581	14,166,820	14,363,581	13,773,296	14,560,342	1	14,218,477	2.82%
1997-05-01	0	0.355	0.355	0.360	0.350	0.365	33,814,072	12,148,614	0.3593	13,970,057	13,970,057	14,166,820	13,773,296	14,363,581	1	14,138,363	0.00%
1997-04-30	0	0.355	0.350	0.355	0.345	0.355	30,988,028	10,848,490	0.3501	13,970,057	13,773,296	13,970,057	13,576,535	13,970,057	1	13,776,700	2.90%
1997-04-29	0	0.345	0.345	0.350	0.345	0.355	22,983,200	8,039,754	0.3498	13,576,535	13,576,535	13,773,296	13,576,535	13,970,057	1	13,765,821	-1.43%
1997-04-28	0	0.350	0.350	0.355	0.350	0.360	34,159,796	12,181,895	0.3566	13,773,296	13,773,296	13,970,057	13,773,296	14,166,820	1	14,033,611	-1.41%
1997-04-25	0	0.355	0.350	0.355	0.350	0.360	32,223,600	11,376,378	0.3530	13,970,057	13,773,296	13,970,057	13,773,296	14,166,820	1	13,893,121	0.00%
1997-04-24	0	0.355	0.350	0.355	0.350	0.385	52,175,600	19,174,408	0.3675	13,970,057	13,773,296	13,970,057	13,773,296	15,150,626	1	14,461,867	-6.58%
1997-04-23	0	0.380	0.375	0.380	0.375	0.385	62,085,156	23,490,047	0.3784	14,953,865	14,757,103	14,953,865	14,757,103	15,150,626	2	14,889,015	1.33%
1997-04-22	0	0.375	0.370	0.375	0.365	0.380	49,420,400	18,308,878	0.3705	14,757,103	14,560,342	14,757,103	14,363,581	14,953,865	1	14,578,919	2.74%
1997-04-21	0	0.365	0.360	0.365	0.360	0.370	29,168,000	10,654,170	0.3653	14,363,581	14,166,820	14,363,581	14,166,820	14,560,342	1	14,374,172	1.39%
1997-04-18	0	0.360	0.355	0.360	0.360	0.365	34,609,723	12,500,037	0.3612	14,166,820	13,970,057	14,166,820	14,166,820	14,363,581	1	14,212,911	1.41%
1997-04-17	0	0.355	0.355	0.360	0.355	0.365	20,772,994	7,437,495	0.3580	13,970,057	13,970,057	14,166,820	13,970,057	14,363,581	1	14,089,560	0.00%
1997-04-16	0	0.355	0.350	0.355	0.350	0.360	74,570,283	26,482,361	0.3551	13,970,057	13,773,296	13,970,057	13,773,296	14,166,820	2	13,975,288	0.00%
1997-04-15	0	0.355	0.355	0.360	0.350	0.365	43,368,957	15,482,237	0.3570	13,970,057	13,970,057	14,166,820	13,773,296	14,363,581	1	14,048,326	-1.39%
1997-04-14	0	0.360	0.355	0.360	0.350	0.370	47,690,228	17,301,355	0.3628	14,166,820	13,970,057	14,166,820	13,773,296	14,560,342	1	14,276,461	0.00%
1997-04-11	0	0.360	0.360	0.365	0.355	0.385	87,198,400	31,818,854	0.3649	14,166,820	14,166,820	14,363,581	13,970,057	15,150,626	2	14,359,717	-6.49%
1997-04-10	0	0.385	0.380	0.385	0.380	0.395	48,235,274	18,753,519	0.3888	15,150,626	14,953,865	15,150,626	14,953,865	15,544,149	1	15,299,875	0.00%
1997-04-09	0	0.385	0.380	0.385	0.375	0.385	16,996,628	6,451,696	0.3796	15,150,626	14,953,865	15,150,626	14,757,103	15,150,626	0	14,937,605	2.67%
1997-04-08	0	0.375	0.370	0.375	0.370	0.380	13,852,190	5,194,193	0.3750	14,757,103	14,560,342	14,757,103	14,560,342	14,953,865	0	14,756,029	1.35%
1997-04-07	0	0.370	0.370	0.375	0.370	0.385	20,250,284	7,606,295	0.3756	14,560,342	14,560,342	14,757,103	14,560,342	15,150,626	1	14,781,275	1.37%
1997-04-04	0	0.365	0.360	0.365	0.360	0.375	11,232,160	4,122,853	0.3671	14,363,581	14,166,820	14,363,581	14,166,820	14,757,103	0	14,444,563	0.00%
1997-04-03	0	0.365	0.360	0.365	0.360	0.380	18,850,800	6,959,920	0.3692	14,363,581	14,166,820	14,363,581	14,166,820	14,953,865	0	14,529,287	-3.95%
1997-04-02	0	0.380	0.375	0.380	0.355	0.385	50,153,082	18,821,144	0.3753	14,953,865	14,757,103	14,953,865	13,970,057	15,150,626	1	14,767,883	7.04%
1997-04-01	0	0.355	0.350	0.355	0.345	0.355	6,074,000	2,127,700	0.3503	13,970,057	13,773,296	13,970,057	13,576,535	13,970,057	0	13,784,958	-1.39%
1997-03-27	0	0.360	0.360	0.365	0.360	0.375	8,125,200	2,974,764	0.3661	14,166,820	14,166,820	14,363,581	14,166,820	14,757,103	0	14,407,489	-2.70%
1997-03-26	0	0.370	0.365	0.370	0.365	0.380	14,981,173	5,543,679	0.3700	14,560,342	14,363,581	14,560,342	14,363,581	14,953,865	0	14,562,036	2.78%
1997-03-25	0	0.360	0.360	0.365	0.360	0.370	7,377,952	2,689,278	0.3645	14,166,820	14,166,820	14,363,581	14,166,820	14,560,342	0	14,343,982	0.00%
1997-03-24	0	0.360	0.360	0.365	0.360	0.370	6,354,793	2,308,832	0.3633	14,166,820	14,166,820	14,363,581	14,166,820	14,560,342	0	14,297,522	0.00%
1997-03-21	0	0.360	0.360	0.365	0.350	0.370	9,088,000	3,290,380	0.3621	14,166,820	14,166,820	14,363,581	13,773,296	14,560,342	0	14,247,793	0.00%
1997-03-20	0	0.360	0.355	0.360	0.360	0.375	21,006,938	7,686,698	0.3659	14,166,820	13,970,057	14,166,820	14,166,820	14,757,103	1	14,399,484	-4.00%
1997-03-19	0	0.375	0.370	0.375	0.375	0.390	21,073,298	7,979,961	0.3787	14,757,103	14,560,342	14,757,103	14,757,103	15,347,387	1	14,901,779	-1.32%
1997-03-18	0	0.380	0.380	0.385	0.370	0.405	110,456,244	43,391,441	0.3928	14,953,865	14,953,865	15,150,626	14,560,342	15,937,672	3	15,459,080	2.70%
1997-03-17	0	0.370	0.365	0.370	0.365	0.375	18,146,226	6,743,220	0.3716	14,560,342	14,363,581	14,560,342	14,363,581	14,757,103	0	14,623,484	2.78%
1997-03-14	0	0.360	0.360	0.365	0.355	0.365	11,445,200	4,109,564	0.3591	14,166,820	14,166,820	14,363,581	13,970,057	14,363,581	0	14,130,002	0.00%
1997-03-13	0	0.360	0.360	0.365	0.360	0.375	13,383,600	4,901,088	0.3662	14,166,820	14,166,820	14,363,581	14,166,820	14,757,103	0	14,410,844	-1.37%
1997-03-12	0	0.365	0.360	0.365	0.365	0.375	7,206,800	2,648,732	0.3675	14,363,581	14,166,820	14,363,581	14,363,581	14,757,103	0	14,463,234	-2.67%
1997-03-11	0	0.375	0.370	0.375	0.370	0.380	11,177,040	4,183,358	0.3743	14,757,103	14,560,342	14,757,103	14,560,342	14,953,865	0	14,728,824	0.00%
1997-03-10	0	0.375	0.370	0.375	0.370	0.380	9,468,572	3,551,572	0.3751	14,757,103	14,560,342	14,757,103	14,560,342	14,953,865	0	14,760,667	0.00%
1997-03-07	0	0.375	0.375	0.380	0.370	0.380	8,541,125	3,197,996	0.3744	14,757,103	14,757,103	14,953,865	14,560,342	14,953,865	0	14,734,408	-1.32%
1997-03-06	0	0.380	0.375	0.380	0.370	0.385	15,760,163	5,944,546	0.3772	14,953,865	14,757,103	14,953,865	14,560,342	15,150,626	0	14,843,210	1.33%
1997-03-05	0	0.375	0.370	0.375	0.370	0.380	11,073,195	4,155,966	0.3753	14,757,103	14,560,342	14,757,103	14,560,342	14,953,865	0	14,769,605	0.00%
1997-03-04	0	0.375	0.375	0.380	0.375	0.380	6,732,000	2,549,990	0.3788	14,757,103	14,757,103	14,953,865	14,757,103	14,953,865	0	14,906,107	-1.32%
1997-03-03	0	0.380	0.375	0.380	0.375	0.395	20,293,551	7,786,563	0.3837	14,953,865	14,757,103	14,953,865	14,757,103	15,544,149	1	15,099,328	1.33%
1997-02-28	0	0.375	0.375	0.380	0.375	0.385	36,033,500	13,726,189	0.3809	14,757,103	14,757,103	14,953,865	14,757,103	15,150,626	1	14,990,405	0.00%
1997-02-27	0	0.375	0.370	0.375	0.355	0.380	29,627,860	10,943,218	0.3694	14,757,103	14,560,342	14,757,103	13,970,057	14,953,865	1	14,534,986	2.74%
1997-02-26	0	0.365	0.360	0.365	0.350	0.365	17,998,559	6,410,379	0.3562	14,363,581	14,166,820	14,363,581	13,773,296	14,363,581	0	14,015,733	2.82%
1997-02-25	0	0.355	0.355	0.360	0.340	0.365	27,424,143	9,715,853	0.3543	13,970,057	13,970,057	14,166,820	13,379,774	14,363,581	1	13,941,764	-2.74%
1997-02-24	0	0.365	0.365	0.370	0.360	0.370	9,944,619	3,644,267	0.3665	14,363,581	14,363,581	14,560,342	14,166,820	14,560,342	0	14,420,884	-1.35%
1997-02-21	0	0.370	0.365	0.370	0.365	0.370	3,245,186	1,198,147	0.3692	14,560,342	14,363,581	14,560,342	14,363,581	14,560,342	0	14,529,155	0.00%
1997-02-20	0	0.370	0.370	0.375	0.350	0.375	9,116,189	3,349,558	0.3674	14,560,342	14,560,342	14,757,103	13,773,296	14,757,103	0	14,459,192	2.78%
1997-02-19	0	0.360	0.355	0.360	0.360	0.370	6,283,837	2,263,616	0.3602	14,166,820	13,970,057	14,166,820	14,166,820	14,560,342	0	14,175,804	0.00%
1997-02-18	0	0.360	0.355	0.360	0.350	0.370	9,561,229	3,475,813	0.3635	14,166,820	13,970,057	14,166,820	13,773,296	14,560,342	0	14,305,813	-2.70%
1997-02-17	0	0.370	0.370	0.375	0.365	0.380	6,644,168	2,476,569	0.3727	14,560,342	14,560,342	14,757,103	14,363,581	14,953,865	0	14,668,297	0.00%
1997-02-14	0	0.370	0.365	0.370	0.365	0.375	6,488,766	2,402,331	0.3702	14,560,342	14,363,581	14,560,342	14,363,581	14,757,103	0	14,569,364	-1.33%
1997-02-13	0	0.375	0.370	0.375	0.370	0.380	6,725,514	2,525,896	0.3756	14,757,103	14,560,342	14,757,103	14,560,342	14,953,865	0	14,779,503	0.00%
1997-02-12	0	0.375	0.375	0.380	0.375	0.385	9,630,289	3,622,261	0.3761	14,757,103	14,757,103	14,953,865	14,757,103	15,150,626	0	14,801,655	-1.32%
1997-02-11	0	0.380	0.380	0.385	0.375	0.385	7,262,914	2,766,685	0.3809	14,953,865	14,953,865	15,150,626	14,757,103	15,150,626	0	14,990,588	0.00%
1997-02-10	0	0.380	0.380	0.385	0.380	0.395	7,678,736	2,979,298	0.3880	14,953,865	14,953,865	15,150,626	14,953,865	15,544,149	0	15,268,419	-3.80%
1997-02-05	0	0.395	0.390	0.395	0.375	0.405	20,049,450	7,876,789	0.3929	15,544,149	15,347,387	15,544,149	14,757,103	15,937,672	1	15,460,253	3.95%
1997-02-04	0	0.380	0.375	0.380	0.375	0.380	5,211,373	1,975,561	0.3791	14,953,865	14,757,103	14,953,865	14,757,103	14,953,865	0	14,917,915	0.00%
1997-02-03	0	0.380	0.375	0.380	0.375	0.385	8,357,434	3,177,738	0.3802	14,953,865	14,757,103	14,953,865	14,757,103	15,150,626	0	14,962,873	2.70%
1997-01-31	0	0.370	0.370	0.375	0.370	0.375	7,915,358	2,938,522	0.3712	14,560,342	14,560,342	14,757,103	14,560,342	14,757,103	0	14,609,261	0.00%
1997-01-30	0	0.370	0.370	0.375	0.370	0.375	11,290,018	4,214,362	0.3733	14,560,342	14,560,342	14,757,103	14,560,342	14,757,103	0	14,689,501	0.00%
1997-01-29	0	0.370	0.370	0.375	0.370	0.380	10,275,917	3,821,711	0.3719	14,560,342	14,560,342	14,757,103	14,560,342	14,953,865	0	14,635,485	-1.33%
1997-01-28	0	0.375	0.370	0.380	0.370	0.380	9,586,912	3,598,434	0.3753	14,757,103	14,560,342	14,953,865	14,560,342	14,953,865	0	14,770,822	0.00%
1997-01-27	0	0.375	0.375	0.380	0.375	0.385	7,102,402	2,688,328	0.3785	14,757,103	14,757,103	14,953,865	14,757,103	15,150,626	0	14,895,218	-1.32%
1997-01-24	0	0.380	0.375	0.380	0.370	0.395	15,589,029	5,974,831	0.3833	14,953,865	14,757,103	14,953,865	14,560,342	15,544,149	0	15,082,607	1.33%
1997-01-23	0	0.375	0.375	0.380	0.375	0.385	9,634,193	3,637,907	0.3776	14,757,103	14,757,103	14,953,865	14,757,103	15,150,626	0	14,859,565	-1.32%
1997-01-22	0	0.380	0.380	0.385	0.380	0.390	8,879,264	3,406,912	0.3837	14,953,865	14,953,865	15,150,626	14,953,865	15,347,387	0	15,099,195	-1.30%
1997-01-21	0	0.385	0.385	0.390	0.380	0.395	16,841,461	6,493,029	0.3855	15,150,626	15,150,626	15,347,387	14,953,865	15,544,149	0	15,171,811	0.00%
1997-01-20	0	0.385	0.385	0.390	0.385	0.405	15,653,884	6,157,235	0.3933	15,150,626	15,150,626	15,347,387	15,150,626	15,937,672	0	15,478,664	-2.53%
1997-01-17	0	0.395	0.395	0.400	0.390	0.420	38,129,712	15,342,661	0.4024	15,544,149	15,544,149	15,740,911	15,347,387	16,527,955	1	15,834,597	-4.82%
1997-01-16	0	0.415	0.415	0.420	0.405	0.420	31,766,006	13,233,102	0.4166	16,331,194	16,331,194	16,527,955	15,937,672	16,527,955	1	16,393,395	2.47%
1997-01-15	0	0.405	0.405	0.410	0.405	0.415	10,831,714	4,438,888	0.4098	15,937,672	15,937,672	16,134,433	15,937,672	16,331,194	0	16,126,750	0.00%
1997-01-14	0	0.405	0.405	0.410	0.405	0.420	11,068,000	4,534,710	0.4097	15,937,672	15,937,672	16,134,433	15,937,672	16,527,955	0	16,123,162	-1.22%
1997-01-13	0	0.410	0.410	0.415	0.405	0.420	23,919,828	9,906,188	0.4141	16,134,433	16,134,433	16,331,194	15,937,672	16,527,955	1	16,297,402	0.00%
1997-01-10	0	0.410	0.405	0.410	0.405	0.420	17,024,000	7,043,660	0.4137	16,134,433	15,937,672	16,134,433	15,937,672	16,527,955	0	16,281,958	0.00%
1997-01-09	0	0.410	0.405	0.410	0.400	0.420	21,096,000	8,556,560	0.4056	16,134,433	15,937,672	16,134,433	15,740,911	16,527,955	1	15,961,325	-1.20%
1997-01-08	0	0.415	0.415	0.420	0.415	0.430	34,102,285	14,375,238	0.4215	16,331,194	16,331,194	16,527,955	16,331,194	16,921,479	1	16,588,282	0.00%
1997-01-07	0	0.415	0.410	0.415	0.400	0.420	43,268,000	17,883,050	0.4133	16,331,194	16,134,433	16,331,194	15,740,911	16,527,955	1	16,264,646	2.47%
1997-01-06	0	0.405	0.405	0.410	0.400	0.410	21,539,714	8,669,196	0.4025	15,937,672	15,937,672	16,134,433	15,740,911	16,134,433	1	15,838,306	1.25%
1997-01-03	0	0.400	0.395	0.400	0.395	0.415	27,961,259	11,282,986	0.4035	15,740,911	15,544,149	15,740,911	15,544,149	16,331,194	1	15,879,513	-2.44%
1997-01-02	0	0.410	0.410	0.415	0.370	0.410	38,756,285	14,956,687	0.3859	16,134,433	16,134,433	16,331,194	14,560,342	16,134,433	1	15,186,690	7.89%
1996-12-31	0	0.380	0.375	0.385	0.375	0.385	6,830,857	2,595,981	0.3800	14,953,865	14,757,103	15,150,626	14,757,103	15,150,626	0	14,955,336	-1.30%
1996-12-30	0	0.385	0.380	0.385	0.375	0.390	16,844,000	6,419,520	0.3811	15,150,626	14,953,865	15,150,626	14,757,103	15,347,387	0	14,997,787	0.00%
1996-12-27	0	0.385	0.385	0.390	0.360	0.390	25,703,142	9,711,688	0.3778	15,150,626	15,150,626	15,347,387	14,166,820	15,347,387	1	14,868,884	-1.28%
1996-12-24	0	0.390	0.385	0.390	0.385	0.395	12,862,000	5,015,780	0.3900	15,347,387	15,150,626	15,347,387	15,150,626	15,544,149	0	15,346,164	-1.27%
1996-12-23	0	0.395	0.390	0.395	0.390	0.395	8,970,000	3,524,350	0.3929	15,544,149	15,347,387	15,544,149	15,347,387	15,544,149	0	15,461,671	0.00%
1996-12-20	0	0.395	0.390	0.395	0.390	0.400	15,661,712	6,163,436	0.3935	15,544,149	15,347,387	15,544,149	15,347,387	15,740,911	0	15,486,508	1.28%
1996-12-19	0	0.390	0.385	0.390	0.390	0.405	14,314,000	5,636,470	0.3938	15,347,387	15,150,626	15,347,387	15,347,387	15,937,672	0	15,495,873	-2.50%
1996-12-18	0	0.400	0.400	0.405	0.400	0.415	11,688,000	4,761,090	0.4073	15,740,911	15,740,911	15,937,672	15,740,911	16,331,194	0	16,030,093	-2.44%
1996-12-17	0	0.410	0.410	0.415	0.405	0.415	11,240,000	4,598,090	0.4091	16,134,433	16,134,433	16,331,194	15,937,672	16,331,194	0	16,098,337	-1.20%
1996-12-16	0	0.415	0.410	0.420	0.400	0.430	21,034,000	8,748,380	0.4159	16,331,194	16,134,433	16,527,955	15,740,911	16,921,479	1	16,367,246	-1.39%
1996-12-13	0	0.530	0.520	0.530	0.510	0.530	48,446,800	25,172,440	0.5196	16,560,749	16,248,282	16,560,749	15,935,815	16,560,749	2	16,235,450	1.92%
1996-12-12	0	0.520	0.510	0.520	0.510	0.530	23,950,428	12,450,305	0.5198	16,248,282	15,935,815	16,248,282	15,935,815	16,560,749	1	16,243,171	0.00%
1996-12-11	0	0.520	0.520	0.530	0.510	0.540	34,918,000	18,406,400	0.5271	16,248,282	16,248,282	16,560,749	15,935,815	16,873,217	1	16,471,138	-3.70%
1996-12-10	0	0.540	0.530	0.540	0.530	0.550	43,803,020	23,669,585	0.5404	16,873,217	16,560,749	16,873,217	16,560,749	17,185,684	1	16,884,597	0.00%
1996-12-09	0	0.540	0.530	0.540	0.510	0.550	73,748,000	39,111,440	0.5303	16,873,217	16,560,749	16,873,217	15,935,815	17,185,684	2	16,571,342	5.88%
1996-12-06	0	0.510	0.510	0.520	0.485	0.540	123,118,236	62,759,316	0.5097	15,935,815	15,935,815	16,248,282	15,154,648	16,873,217	4	15,927,952	-5.56%
1996-12-05	0	0.540	0.530	0.540	0.530	0.560	102,562,000	55,808,160	0.5441	16,873,217	16,560,749	16,873,217	16,560,749	17,498,150	3	17,002,600	1.89%
1996-12-04	0	0.530	0.530	0.540	0.510	0.550	72,610,400	38,528,940	0.5306	16,560,749	16,560,749	16,873,217	15,935,815	17,185,684	2	16,580,299	1.92%
1996-12-03	0	0.520	0.500	0.510	0.500	0.520	31,220,000	15,927,940	0.5102	16,248,282	15,623,348	15,935,815	15,623,348	16,248,282	1	15,941,560	1.96%
1996-12-02	0	0.510	0.500	0.510	0.510	0.530	38,451,400	19,688,338	0.5120	15,935,815	15,623,348	15,935,815	15,935,815	16,560,749	1	15,999,301	-1.92%
1996-11-29	0	0.520	0.520	0.530	0.510	0.530	34,992,515	18,210,693	0.5204	16,248,282	16,248,282	16,560,749	15,935,815	16,560,749	1	16,261,306	0.00%
1996-11-28	0	0.520	0.510	0.520	0.510	0.550	59,268,012	31,242,866	0.5271	16,248,282	15,935,815	16,248,282	15,935,815	17,185,684	2	16,471,556	-3.70%
1996-11-27	0	0.540	0.540	0.550	0.510	0.540	84,451,001	44,437,635	0.5262	16,873,217	16,873,217	17,185,684	15,935,815	16,873,217	3	16,441,834	1.89%
1996-11-26	0	0.530	0.530	0.540	0.520	0.580	149,637,610	81,008,175	0.5414	16,560,749	16,560,749	16,873,217	16,248,282	18,123,084	5	16,915,787	-3.64%
1996-11-25	0	0.550	0.550	0.560	0.500	0.570	330,035,187	179,073,282	0.5426	17,185,684	17,185,684	17,498,150	15,623,348	17,810,617	11	16,954,097	12.24%
1996-11-22	0	0.490	0.485	0.490	0.435	0.490	169,797,600	80,425,832	0.4737	15,310,882	15,154,648	15,310,882	13,592,313	15,310,882	5	14,800,219	11.36%
1996-11-21	0	0.440	0.440	0.445	0.435	0.445	12,890,800	5,665,620	0.4395	13,748,547	13,748,547	13,904,780	13,592,313	13,904,780	0	13,733,198	1.15%
1996-11-20	0	0.435	0.435	0.440	0.435	0.460	15,688,000	6,967,880	0.4442	13,592,313	13,592,313	13,748,547	13,592,313	14,373,481	1	13,878,330	-1.14%
1996-11-19	0	0.440	0.440	0.445	0.435	0.445	14,883,200	6,550,572	0.4401	13,748,547	13,748,547	13,904,780	13,592,313	13,904,780	0	13,752,670	0.00%
1996-11-18	0	0.440	0.435	0.440	0.435	0.445	16,885,200	7,461,510	0.4419	13,748,547	13,592,313	13,748,547	13,592,313	13,904,780	1	13,807,805	1.15%
1996-11-15	0	0.435	0.430	0.435	0.430	0.440	8,362,000	3,645,740	0.4360	13,592,313	13,436,080	13,592,313	13,436,080	13,748,547	0	13,623,216	-1.14%
1996-11-14	0	0.440	0.435	0.440	0.430	0.450	32,812,000	14,461,790	0.4407	13,748,547	13,592,313	13,748,547	13,436,080	14,061,013	1	13,771,887	2.33%
1996-11-13	0	0.430	0.425	0.430	0.420	0.430	8,300,000	3,539,840	0.4265	13,436,080	13,279,847	13,436,080	13,123,612	13,436,080	0	13,326,302	2.38%
1996-11-12	0	0.420	0.420	0.425	0.420	0.435	11,157,111	4,781,968	0.4286	13,123,612	13,123,612	13,279,847	13,123,612	13,592,313	0	13,392,419	-2.33%
1996-11-11	0	0.430	0.425	0.430	0.420	0.440	20,996,000	9,042,890	0.4307	13,436,080	13,279,847	13,436,080	13,123,612	13,748,547	1	13,457,823	2.38%
1996-11-08	0	0.420	0.420	0.425	0.410	0.425	17,330,000	7,260,850	0.4190	13,123,612	13,123,612	13,279,847	12,811,146	13,279,847	1	13,091,609	-1.18%
1996-11-07	0	0.425	0.420	0.425	0.415	0.435	29,996,000	12,753,280	0.4252	13,279,847	13,123,612	13,279,847	12,967,379	13,592,313	1	13,285,034	-1.16%
1996-11-06	0	0.430	0.425	0.430	0.425	0.440	67,436,800	29,003,850	0.4301	13,436,080	13,279,847	13,436,080	13,279,847	13,748,547	2	13,438,872	-1.15%
1996-11-05	0	0.435	0.430	0.435	0.430	0.455	87,430,000	38,697,870	0.4426	13,592,313	13,436,080	13,592,313	13,436,080	14,217,248	3	13,830,271	-4.40%
1996-11-04	0	0.455	0.450	0.455	0.455	0.480	231,986,434	97,931,592	0.4221	14,217,248	14,061,013	14,217,248	14,217,248	14,998,414	7	13,190,594	-2.15%
1996-11-01	0	0.465	0.465	0.470	0.465	0.480	48,250,787	22,703,726	0.4705	14,529,714	14,529,714	14,685,948	14,529,714	14,998,414	2	14,702,692	-1.06%
1996-10-31	0	0.470	0.465	0.470	0.470	0.495	80,409,520	38,839,509	0.4830	14,685,948	14,529,714	14,685,948	14,685,948	15,467,115	3	15,092,819	-5.05%
1996-10-30	0	0.495	0.490	0.495	0.465	0.500	92,286,800	45,113,858	0.4888	15,467,115	15,310,882	15,467,115	14,529,714	15,623,348	3	15,274,764	6.45%
1996-10-29	0	0.465	0.460	0.465	0.465	0.480	18,757,858	8,818,462	0.4701	14,529,714	14,373,481	14,529,714	14,529,714	14,998,414	1	14,689,727	0.00%
1996-10-28	0	0.465	0.465	0.470	0.465	0.480	16,172,094	7,599,031	0.4699	14,529,714	14,529,714	14,685,948	14,529,714	14,998,414	1	14,682,367	-2.11%
1996-10-25	0	0.475	0.470	0.475	0.460	0.480	27,875,574	13,111,413	0.4704	14,842,181	14,685,948	14,842,181	14,373,481	14,998,414	1	14,697,037	1.06%
1996-10-24	0	0.470	0.470	0.475	0.470	0.490	61,294,000	29,444,510	0.4804	14,685,948	14,685,948	14,842,181	14,685,948	15,310,882	2	15,010,338	-3.09%
1996-10-23	0	0.485	0.480	0.485	0.445	0.485	57,864,000	26,937,968	0.4655	15,154,648	14,998,414	15,154,648	13,904,780	15,154,648	2	14,546,566	7.78%
1996-10-22	0	0.450	0.450	0.455	0.435	0.450	16,217,200	7,216,522	0.4450	14,061,013	14,061,013	14,217,248	13,592,313	14,061,013	1	13,904,526	2.27%
1996-10-18	0	0.440	0.435	0.440	0.435	0.460	22,676,000	10,086,700	0.4448	13,748,547	13,592,313	13,748,547	13,592,313	14,373,481	1	13,899,103	-3.30%
1996-10-17	0	0.455	0.450	0.455	0.445	0.465	27,735,600	12,655,896	0.4563	14,217,248	14,061,013	14,217,248	13,904,780	14,529,714	1	14,258,027	0.00%
1996-10-16	0	0.455	0.455	0.460	0.450	0.475	110,119,200	51,147,456	0.4645	14,217,248	14,217,248	14,373,481	14,061,013	14,842,181	4	14,513,264	1.11%
1996-10-15	0	0.450	0.445	0.450	0.425	0.450	43,219,600	18,852,098	0.4362	14,061,013	13,904,780	14,061,013	13,279,847	14,061,013	1	13,629,598	5.88%
1996-10-14	0	0.425	0.425	0.430	0.420	0.435	22,138,000	9,458,490	0.4273	13,279,847	13,279,847	13,436,080	13,123,612	13,592,313	1	13,350,193	2.41%
1996-10-11	0	0.415	0.415	0.420	0.415	0.420	7,854,800	3,273,464	0.4167	12,967,379	12,967,379	13,123,612	12,967,379	13,123,612	0	13,021,966	-1.19%
1996-10-10	0	0.420	0.415	0.420	0.420	0.420	10,022,000	4,209,240	0.4200	13,123,612	12,967,379	13,123,612	13,123,612	13,123,612	0	13,123,613	1.20%
1996-10-09	0	0.415	0.415	0.420	0.415	0.425	8,034,900	3,367,270	0.4191	12,967,379	12,967,379	13,123,612	12,967,379	13,279,847	0	13,094,882	-1.19%
1996-10-08	0	0.420	0.420	0.425	0.415	0.430	14,000,678	5,935,494	0.4239	13,123,612	13,123,612	13,279,847	12,967,379	13,436,080	0	13,246,829	-2.33%
1996-10-07	0	0.430	0.430	0.435	0.425	0.440	21,219,721	9,151,005	0.4313	13,436,080	13,436,080	13,592,313	13,279,847	13,748,547	1	13,475,139	2.38%
1996-10-04	0	0.420	0.415	0.420	0.415	0.430	13,206,000	5,590,080	0.4233	13,123,612	12,967,379	13,123,612	12,967,379	13,436,080	0	13,226,680	-2.33%
1996-10-03	0	0.430	0.425	0.430	0.415	0.430	28,326,000	11,996,830	0.4235	13,436,080	13,279,847	13,436,080	12,967,379	13,436,080	1	13,233,824	0.00%
1996-10-02	0	0.430	0.425	0.430	0.420	0.430	18,322,769	7,822,070	0.4269	13,436,080	13,279,847	13,436,080	13,123,612	13,436,080	1	13,339,351	0.00%
1996-10-01	0	0.430	0.430	0.435	0.430	0.440	49,709,000	21,616,200	0.4349	13,436,080	13,436,080	13,592,313	13,436,080	13,748,547	2	13,587,778	-1.15%
1996-09-30	0	0.435	0.425	0.435	0.420	0.435	30,118,800	12,905,664	0.4285	13,592,313	13,279,847	13,592,313	13,123,612	13,592,313	1	13,388,959	4.82%
1996-09-27	0	0.415	0.410	0.415	0.415	0.420	8,530,000	3,544,240	0.4155	12,967,379	12,811,146	12,967,379	12,967,379	13,123,612	0	12,983,094	0.00%
1996-09-26	0	0.415	0.415	0.420	0.410	0.435	26,451,760	11,176,594	0.4225	12,967,379	12,967,379	13,123,612	12,811,146	13,592,313	1	13,202,586	-3.49%
1996-09-25	0	0.430	0.425	0.430	0.425	0.445	89,066,001	38,583,940	0.4332	13,436,080	13,279,847	13,436,080	13,279,847	13,904,780	3	13,536,262	2.38%
1996-09-24	0	0.420	0.420	0.425	0.395	0.430	70,946,077	29,623,941	0.4176	13,123,612	13,123,612	13,279,847	12,342,446	13,436,080	2	13,047,237	6.33%
1996-09-23	0	0.395	0.390	0.395	0.385	0.400	9,127,621	3,572,686	0.3914	12,342,446	12,186,211	12,342,446	12,029,978	12,498,679	0	12,230,420	0.00%
1996-09-20	0	0.395	0.395	0.400	0.390	0.395	4,142,000	1,633,680	0.3944	12,342,446	12,342,446	12,498,679	12,186,211	12,342,446	0	12,324,265	0.00%
1996-09-19	0	0.395	0.390	0.395	0.390	0.400	3,542,000	1,398,340	0.3948	12,342,446	12,186,211	12,342,446	12,186,211	12,498,679	0	12,335,829	0.00%
1996-09-18	0	0.395	0.395	0.400	0.395	0.405	4,440,000	1,773,900	0.3995	12,342,446	12,342,446	12,498,679	12,342,446	12,654,912	0	12,483,900	-1.25%
1996-09-17	0	0.400	0.395	0.400	0.390	0.405	11,030,000	4,408,950	0.3997	12,498,679	12,342,446	12,498,679	12,186,211	12,654,912	0	12,490,038	1.27%
1996-09-16	0	0.395	0.390	0.395	0.390	0.400	4,518,000	1,791,760	0.3966	12,342,446	12,186,211	12,342,446	12,186,211	12,498,679	0	12,391,895	-1.25%
1996-09-13	0	0.400	0.395	0.400	0.400	0.405	5,750,000	2,311,890	0.4021	12,498,679	12,342,446	12,498,679	12,498,679	12,654,912	0	12,563,292	0.00%
1996-09-12	0	0.400	0.395	0.405	0.400	0.405	3,842,800	1,537,580	0.4001	12,498,679	12,342,446	12,654,912	12,498,679	12,654,912	0	12,502,419	0.00%
1996-09-11	0	0.400	0.395	0.400	0.400	0.405	5,010,000	2,014,600	0.4021	12,498,679	12,342,446	12,498,679	12,498,679	12,654,912	0	12,564,790	-1.23%
1996-09-10	0	0.405	0.400	0.405	0.400	0.410	5,364,000	2,172,760	0.4051	12,654,912	12,498,679	12,654,912	12,498,679	12,811,146	0	12,656,893	0.00%
1996-09-09	0	0.405	0.405	0.410	0.405	0.425	12,138,400	5,028,482	0.4143	12,654,912	12,654,912	12,811,146	12,654,912	13,279,847	0	12,944,330	-2.41%
1996-09-06	0	0.415	0.410	0.415	0.405	0.415	16,010,787	6,545,963	0.4088	12,967,379	12,811,146	12,967,379	12,654,912	12,967,379	1	12,775,120	1.22%
1996-09-05	0	0.410	0.405	0.410	0.385	0.420	26,212,000	10,671,270	0.4071	12,811,146	12,654,912	12,811,146	12,029,978	13,123,612	1	12,720,965	7.89%
1996-09-04	0	0.380	0.380	0.385	0.370	0.385	4,127,200	1,563,218	0.3788	11,873,745	11,873,745	12,029,978	11,561,278	12,029,978	0	11,834,997	0.00%
1996-09-03	0	0.380	0.375	0.380	0.375	0.385	3,969,600	1,508,470	0.3800	11,873,745	11,717,511	11,873,745	11,717,511	12,029,978	0	11,873,918	-1.30%
1996-09-02	0	0.385	0.385	0.390	0.385	0.390	1,440,000	556,500	0.3865	12,029,978	12,029,978	12,186,211	12,029,978	12,186,211	0	12,075,546	-1.28%
1996-08-30	0	0.390	0.385	0.390	0.385	0.395	2,702,948	1,054,384	0.3901	12,186,211	12,029,978	12,186,211	12,029,978	12,342,446	0	12,188,920	0.00%
1996-08-29	0	0.390	0.390	0.395	0.390	0.395	2,673,200	1,044,012	0.3905	12,186,211	12,186,211	12,342,446	12,186,211	12,342,446	0	12,203,324	0.00%
1996-08-28	0	0.390	0.390	0.395	0.390	0.400	3,118,000	1,230,660	0.3947	12,186,211	12,186,211	12,342,446	12,186,211	12,498,679	0	12,332,925	-1.27%
1996-08-27	0	0.395	0.395	0.400	0.390	0.400	1,552,000	616,890	0.3975	12,342,446	12,342,446	12,498,679	12,186,211	12,498,679	0	12,419,958	-1.25%
1996-08-23	0	0.400	0.400	0.405	0.395	0.410	6,533,200	2,629,614	0.4025	12,498,679	12,498,679	12,654,912	12,342,446	12,811,146	0	12,576,800	-1.23%
1996-08-22	0	0.405	0.405	0.410	0.390	0.410	7,782,000	3,108,960	0.3995	12,654,912	12,654,912	12,811,146	12,186,211	12,811,146	0	12,483,260	3.85%
1996-08-21	0	0.390	0.390	0.395	0.390	0.395	3,222,000	1,258,830	0.3907	12,186,211	12,186,211	12,342,446	12,186,211	12,342,446	0	12,208,032	0.00%
1996-08-20	0	0.390	0.385	0.390	0.385	0.390	3,934,000	1,529,010	0.3887	12,186,211	12,029,978	12,186,211	12,029,978	12,186,211	0	12,144,512	0.00%
1996-08-19	0	0.390	0.390	0.395	0.385	0.395	3,945,829	1,540,680	0.3905	12,186,211	12,186,211	12,342,446	12,029,978	12,342,446	0	12,200,519	-2.50%
1996-08-16	0	0.400	0.395	0.400	0.380	0.400	14,883,600	5,789,008	0.3890	12,498,679	12,342,446	12,498,679	11,873,745	12,498,679	0	12,153,470	2.56%
1996-08-15	0	0.390	0.390	0.400	0.390	0.405	8,238,000	3,278,080	0.3979	12,186,211	12,186,211	12,498,679	12,186,211	12,654,912	0	12,433,743	-3.70%
1996-08-14	0	0.405	0.400	0.405	0.400	0.405	3,526,108	1,426,661	0.4046	12,654,912	12,498,679	12,654,912	12,498,679	12,654,912	0	12,642,393	0.00%
1996-08-13	0	0.405	0.400	0.405	0.400	0.415	15,581,600	6,335,322	0.4066	12,654,912	12,498,679	12,654,912	12,498,679	12,967,379	0	12,704,593	-1.22%
1996-08-12	0	0.410	0.405	0.410	0.405	0.410	4,558,000	1,863,080	0.4087	12,811,146	12,654,912	12,811,146	12,654,912	12,811,146	0	12,772,070	0.00%
1996-08-09	0	0.410	0.410	0.415	0.410	0.415	5,633,200	2,316,312	0.4112	12,811,146	12,811,146	12,967,379	12,811,146	12,967,379	0	12,848,310	-1.20%
1996-08-08	0	0.415	0.415	0.420	0.415	0.420	2,633,393	1,097,429	0.4167	12,967,379	12,967,379	13,123,612	12,967,379	13,123,612	0	13,021,616	0.00%
1996-08-07	0	0.415	0.410	0.420	0.410	0.420	4,183,200	1,745,516	0.4173	12,967,379	12,811,146	13,123,612	12,811,146	13,123,612	0	13,038,251	0.00%
1996-08-06	0	0.415	0.415	0.420	0.405	0.425	13,044,000	5,457,370	0.4184	12,967,379	12,967,379	13,123,612	12,654,912	13,279,847	0	13,073,044	1.22%
1996-08-05	0	0.410	0.410	0.415	0.410	0.420	3,460,100	1,429,939	0.4133	12,811,146	12,811,146	12,967,379	12,811,146	13,123,612	0	12,913,173	-1.20%
1996-08-02	0	0.415	0.410	0.415	0.410	0.415	3,537,200	1,467,116	0.4148	12,967,379	12,811,146	12,967,379	12,811,146	12,967,379	0	12,960,118	0.00%
1996-08-01	0	0.415	0.410	0.415	0.405	0.415	3,152,000	1,301,470	0.4129	12,967,379	12,811,146	12,967,379	12,654,912	12,967,379	0	12,901,852	1.22%
1996-07-31	0	0.410	0.410	0.415	0.405	0.410	3,248,000	1,331,310	0.4099	12,811,146	12,811,146	12,967,379	12,654,912	12,811,146	0	12,807,586	-1.20%
1996-07-30	0	0.415	0.410	0.415	0.410	0.415	5,042,000	2,069,270	0.4104	12,967,379	12,811,146	12,967,379	12,811,146	12,967,379	0	12,823,850	0.00%
1996-07-29	0	0.415	0.415	0.420	0.410	0.425	6,742,000	2,807,670	0.4164	12,967,379	12,967,379	13,123,612	12,811,146	13,279,847	0	13,012,521	-1.19%
1996-07-26	0	0.420	0.420	0.425	0.420	0.430	7,678,000	3,259,770	0.4246	13,123,612	13,123,612	13,279,847	13,123,612	13,436,080	0	13,266,091	0.00%
1996-07-25	0	0.420	0.420	0.425	0.420	0.425	4,754,400	2,002,482	0.4212	13,123,612	13,123,612	13,279,847	13,123,612	13,279,847	0	13,160,640	-1.18%
1996-07-24	0	0.425	0.420	0.425	0.420	0.430	8,964,000	3,798,840	0.4238	13,279,847	13,123,612	13,279,847	13,123,612	13,436,080	0	13,241,990	0.00%
1996-07-23	0	0.425	0.425	0.430	0.425	0.440	24,971,522	10,840,931	0.4341	13,279,847	13,279,847	13,436,080	13,279,847	13,748,547	1	13,565,184	-2.30%
1996-07-22	0	0.435	0.435	0.440	0.415	0.450	171,572,400	72,539,550	0.4228	13,592,313	13,592,313	13,748,547	12,967,379	14,061,013	5	13,210,874	3.57%
1996-07-19	0	0.420	0.415	0.420	0.415	0.425	4,229,200	1,772,046	0.4190	13,123,612	12,967,379	13,123,612	12,967,379	13,279,847	0	13,092,449	0.00%
1996-07-18	0	0.420	0.415	0.420	0.420	0.425	3,356,000	1,417,090	0.4223	13,123,612	12,967,379	13,123,612	13,123,612	13,279,847	0	13,194,095	0.00%
1996-07-17	0	0.420	0.420	0.425	0.420	0.430	5,782,000	2,463,910	0.4261	13,123,612	13,123,612	13,279,847	13,123,612	13,436,080	0	13,315,297	0.00%
1996-07-16	0	0.420	0.420	0.425	0.420	0.430	3,130,000	1,330,920	0.4252	13,123,612	13,123,612	13,279,847	13,123,612	13,436,080	0	13,286,535	-2.33%
1996-07-15	0	0.430	0.425	0.430	0.425	0.435	4,000,800	1,725,170	0.4312	13,436,080	13,279,847	13,436,080	13,279,847	13,592,313	0	13,473,771	-1.15%
1996-07-12	0	0.435	0.430	0.435	0.425	0.435	6,162,624	2,649,530	0.4299	13,592,313	13,436,080	13,592,313	13,279,847	13,592,313	0	13,434,060	0.00%
1996-07-11	0	0.435	0.435	0.440	0.430	0.440	6,280,000	2,731,850	0.4350	13,592,313	13,592,313	13,748,547	13,436,080	13,748,547	0	13,592,562	1.16%
1996-07-10	0	0.430	0.430	0.435	0.430	0.440	7,241,200	3,133,214	0.4327	13,436,080	13,436,080	13,592,313	13,436,080	13,748,547	0	13,520,216	0.00%
1996-07-09	0	0.430	0.425	0.430	0.420	0.435	6,987,253	2,969,436	0.4250	13,436,080	13,279,847	13,436,080	13,123,612	13,592,313	0	13,279,191	2.38%
1996-07-08	0	0.420	0.420	0.425	0.415	0.430	4,643,440	1,973,017	0.4249	13,123,612	13,123,612	13,279,847	12,967,379	13,436,080	0	13,276,852	-2.33%
1996-07-05	0	0.430	0.425	0.435	0.425	0.440	5,706,000	2,468,560	0.4326	13,436,080	13,279,847	13,592,313	13,279,847	13,748,547	0	13,518,112	-1.15%
1996-07-04	0	0.435	0.430	0.435	0.425	0.440	8,690,800	3,775,280	0.4344	13,592,313	13,436,080	13,592,313	13,279,847	13,748,547	0	13,573,553	2.35%
1996-07-03	0	0.425	0.420	0.425	0.420	0.435	16,514,387	7,029,932	0.4257	13,279,847	13,123,612	13,279,847	13,123,612	13,592,313	1	13,301,260	-2.30%
1996-07-02	0	0.435	0.435	0.440	0.435	0.455	7,700,000	3,425,940	0.4449	13,592,313	13,592,313	13,748,547	13,592,313	14,217,248	0	13,902,508	-2.25%
1996-07-01	0	0.445	0.445	0.450	0.445	0.455	2,438,000	1,095,060	0.4492	13,904,780	13,904,780	14,061,013	13,904,780	14,217,248	0	14,034,868	-1.11%
1996-06-28	0	0.450	0.445	0.455	0.450	0.450	5,922,000	2,664,900	0.4500	14,061,013	13,904,780	14,217,248	14,061,013	14,061,013	0	14,061,014	0.00%
1996-06-27	0	0.450	0.450	0.455	0.445	0.460	4,638,000	2,089,650	0.4505	14,061,013	14,061,013	14,217,248	13,904,780	14,373,481	0	14,078,193	0.00%
1996-06-26	0	0.450	0.450	0.455	0.450	0.460	7,886,400	3,607,048	0.4574	14,061,013	14,061,013	14,217,248	14,061,013	14,373,481	0	14,291,481	-1.10%
1996-06-25	0	0.455	0.450	0.455	0.445	0.460	5,627,200	2,546,692	0.4526	14,217,248	14,061,013	14,217,248	13,904,780	14,373,481	0	14,141,263	1.11%
1996-06-24	0	0.450	0.450	0.455	0.445	0.455	6,454,261	2,913,150	0.4514	14,061,013	14,061,013	14,217,248	13,904,780	14,217,248	0	14,103,290	-1.10%
1996-06-21	0	0.455	0.455	0.460	0.455	0.460	5,491,072	2,515,798	0.4582	14,217,248	14,217,248	14,373,481	14,217,248	14,373,481	0	14,316,035	-1.09%
1996-06-19	0	0.460	0.460	0.465	0.460	0.465	6,309,360	2,915,195	0.4620	14,373,481	14,373,481	14,529,714	14,373,481	14,529,714	0	14,437,315	-2.13%
1996-06-18	0	0.470	0.470	0.475	0.470	0.480	5,717,600	2,708,508	0.4737	14,685,948	14,685,948	14,842,181	14,685,948	14,998,414	0	14,802,002	0.00%
1996-06-14	0	0.470	0.470	0.475	0.470	0.490	12,952,800	6,138,954	0.4739	14,685,948	14,685,948	14,842,181	14,685,948	15,310,882	0	14,809,310	-2.08%
1996-06-13	1	0.480	-	-	-	-	0	0	-	14,998,414	-	-	-	-	0	-	0.00%
1996-06-12	0	0.480	0.480	0.485	0.480	0.500	22,096,400	10,776,802	0.4877	14,998,414	14,998,414	15,154,648	14,998,414	15,623,348	1	15,239,562	-2.04%
1996-06-11	0	0.490	0.490	0.495	0.485	0.500	58,561,200	28,677,800	0.4897	15,310,882	15,310,882	15,467,115	15,154,648	15,623,348	2	15,301,710	3.16%
1996-06-10	0	0.475	0.475	0.480	0.465	0.490	56,098,155	26,951,106	0.4804	14,842,181	14,842,181	14,998,414	14,529,714	15,310,882	2	15,011,778	2.15%
1996-06-07	0	0.465	0.465	0.470	0.460	0.470	4,852,800	2,256,324	0.4650	14,529,714	14,529,714	14,685,948	14,373,481	14,685,948	0	14,528,246	1.09%
1996-06-06	0	0.460	0.460	0.465	0.460	0.470	5,698,000	2,648,650	0.4648	14,373,481	14,373,481	14,529,714	14,373,481	14,685,948	0	14,524,669	-1.08%
1996-06-05	0	0.465	0.460	0.465	0.465	0.475	5,869,000	2,743,280	0.4674	14,529,714	14,373,481	14,529,714	14,529,714	14,842,181	0	14,605,289	-1.06%
1996-06-04	0	0.470	0.465	0.470	0.465	0.470	3,622,000	1,692,390	0.4673	14,685,948	14,529,714	14,685,948	14,529,714	14,685,948	0	14,600,110	0.00%
1996-06-03	0	0.470	0.465	0.470	0.470	0.480	8,218,000	3,884,720	0.4727	14,685,948	14,529,714	14,685,948	14,685,948	14,998,414	0	14,770,585	1.08%
1996-05-31	0	0.465	0.465	0.470	0.460	0.470	5,948,000	2,760,970	0.4642	14,529,714	14,529,714	14,685,948	14,373,481	14,685,948	0	14,504,236	1.09%
1996-05-30	0	0.460	0.460	0.465	0.460	0.470	4,916,000	2,277,600	0.4633	14,373,481	14,373,481	14,529,714	14,373,481	14,685,948	0	14,476,704	-2.13%
1996-05-29	0	0.470	0.465	0.470	0.465	0.475	5,978,000	2,810,800	0.4702	14,685,948	14,529,714	14,685,948	14,529,714	14,842,181	0	14,691,906	1.08%
1996-05-28	0	0.465	0.465	0.470	0.460	0.475	8,075,583	3,800,416	0.4706	14,529,714	14,529,714	14,685,948	14,373,481	14,842,181	0	14,704,876	1.09%
1996-05-27	0	0.460	0.460	0.465	0.460	0.465	3,008,000	1,385,780	0.4607	14,373,481	14,373,481	14,529,714	14,373,481	14,529,714	0	14,395,295	0.00%
1996-05-24	0	0.460	0.460	0.465	0.460	0.470	3,370,000	1,563,950	0.4641	14,373,481	14,373,481	14,529,714	14,373,481	14,685,948	0	14,500,971	-1.08%
1996-05-23	0	0.465	0.460	0.470	0.460	0.475	4,756,000	2,220,890	0.4670	14,529,714	14,373,481	14,685,948	14,373,481	14,842,181	0	14,591,143	1.09%
1996-05-22	0	0.460	0.460	0.465	0.460	0.470	6,992,000	3,261,340	0.4664	14,373,481	14,373,481	14,529,714	14,373,481	14,685,948	0	14,574,671	-1.08%
1996-05-21	0	0.465	0.460	0.465	0.460	0.480	11,428,000	5,398,280	0.4724	14,529,714	14,373,481	14,529,714	14,373,481	14,998,414	0	14,760,100	-2.11%
1996-05-20	0	0.475	0.470	0.475	0.460	0.485	23,484,000	11,249,570	0.4790	14,842,181	14,685,948	14,842,181	14,373,481	15,154,648	1	14,968,144	3.26%
1996-05-17	0	0.460	0.455	0.460	0.450	0.470	6,616,000	3,048,530	0.4608	14,373,481	14,217,248	14,373,481	14,061,013	14,685,948	0	14,397,898	1.10%
1996-05-16	0	0.455	0.455	0.460	0.455	0.465	3,931,500	1,797,575	0.4572	14,217,248	14,217,248	14,373,481	14,217,248	14,529,714	0	14,286,731	-1.09%
1996-05-15	0	0.460	0.455	0.460	0.460	0.465	2,941,500	1,353,595	0.4602	14,373,481	14,217,248	14,373,481	14,373,481	14,529,714	0	14,378,845	0.00%
1996-05-14	0	0.460	0.455	0.460	0.460	0.475	13,578,000	6,358,900	0.4683	14,373,481	14,217,248	14,373,481	14,373,481	14,842,181	0	14,633,571	-1.08%
1996-05-13	0	0.465	0.465	0.470	0.465	0.480	3,548,000	1,678,720	0.4731	14,529,714	14,529,714	14,685,948	14,529,714	14,998,414	0	14,784,232	-2.11%
1996-05-10	0	0.475	0.470	0.475	0.460	0.475	9,724,000	4,523,840	0.4652	14,842,181	14,685,948	14,842,181	14,373,481	14,842,181	0	14,536,719	4.40%
1996-05-09	0	0.455	0.455	0.460	0.455	0.480	5,466,000	2,550,610	0.4666	14,217,248	14,217,248	14,373,481	14,217,248	14,998,414	0	14,580,706	-5.21%
1996-05-08	0	0.480	0.470	0.480	0.470	0.485	6,454,000	3,091,320	0.4790	14,998,414	14,685,948	14,998,414	14,685,948	15,154,648	0	14,966,461	-1.03%
1996-05-07	0	0.485	0.485	0.490	0.485	0.495	5,572,000	2,708,820	0.4861	15,154,648	15,154,648	15,310,882	15,154,648	15,467,115	0	15,190,538	-1.02%
1996-05-06	0	0.490	0.490	0.495	0.490	0.510	4,762,000	2,360,560	0.4957	15,310,882	15,310,882	15,467,115	15,310,882	15,935,815	0	15,489,228	0.00%
1996-05-03	0	0.490	0.485	0.490	0.470	0.495	11,224,000	5,494,090	0.4895	15,310,882	15,154,648	15,310,882	14,685,948	15,467,115	0	15,295,097	-0.34%
1996-05-02	0	0.620	0.610	0.620	0.610	0.630	29,382,000	18,301,040	0.6229	15,362,959	15,115,170	15,362,959	15,115,170	15,610,749	1	15,433,968	0.00%
1996-05-01	0	0.620	0.610	0.620	0.600	0.620	14,092,000	8,629,880	0.6124	15,362,959	15,115,170	15,362,959	14,867,381	15,362,959	1	15,174,532	0.00%
1996-04-30	0	0.620	0.610	0.620	0.610	0.620	4,344,000	2,681,420	0.6173	15,362,959	15,115,170	15,362,959	15,115,170	15,362,959	0	15,295,308	1.64%
1996-04-29	0	0.610	0.610	0.620	0.610	0.620	6,976,000	4,310,580	0.6179	15,115,170	15,115,170	15,362,959	15,115,170	15,362,959	0	15,311,313	0.00%
1996-04-26	0	0.610	0.610	0.620	0.610	0.630	21,240,000	13,072,900	0.6155	15,115,170	15,115,170	15,362,959	15,115,170	15,610,749	1	15,251,081	-1.61%
1996-04-25	0	0.620	0.610	0.620	0.600	0.620	28,582,000	17,621,700	0.6165	15,362,959	15,115,170	15,362,959	14,867,381	15,362,959	1	15,277,011	0.00%
1996-04-24	0	0.620	0.620	0.630	0.620	0.650	40,106,000	25,545,080	0.6369	15,362,959	15,362,959	15,610,749	15,362,959	16,106,328	2	15,782,693	-4.62%
1996-04-23	0	0.650	0.640	0.650	0.650	0.680	73,896,000	48,983,400	0.6629	16,106,328	15,858,538	16,106,328	16,106,328	16,849,698	3	16,425,220	-1.52%
1996-04-22	0	0.660	0.660	0.670	0.640	0.690	114,440,000	76,397,380	0.6676	16,354,119	16,354,119	16,601,908	15,858,538	17,097,487	5	16,541,840	3.13%
1996-04-19	0	0.640	0.630	0.640	0.640	0.650	11,134,000	7,126,760	0.6401	15,858,538	15,610,749	15,858,538	15,858,538	16,106,328	0	15,860,764	0.00%
1996-04-18	0	0.640	0.630	0.640	0.630	0.650	6,756,000	4,316,940	0.6390	15,858,538	15,610,749	15,858,538	15,610,749	16,106,328	0	15,833,232	-1.54%
1996-04-17	0	0.650	0.640	0.650	0.640	0.670	21,642,000	14,085,360	0.6508	16,106,328	15,858,538	16,106,328	15,858,538	16,601,908	1	16,127,006	0.00%
1996-04-16	0	0.650	0.650	0.660	0.640	0.660	46,882,000	30,434,300	0.6492	16,106,328	16,106,328	16,354,119	15,858,538	16,354,119	2	16,085,715	3.17%
1996-04-15	0	0.630	0.630	0.640	0.620	0.640	10,676,000	6,780,480	0.6351	15,610,749	15,610,749	15,858,538	15,362,959	15,858,538	0	15,737,475	1.61%
1996-04-12	0	0.620	0.620	0.630	0.620	0.630	5,876,000	3,667,820	0.6242	15,362,959	15,362,959	15,610,749	15,362,959	15,610,749	0	15,467,119	-1.59%
1996-04-11	0	0.630	0.620	0.630	0.620	0.640	4,504,000	2,827,580	0.6278	15,610,749	15,362,959	15,610,749	15,362,959	15,858,538	0	15,556,064	-1.56%
1996-04-10	0	0.640	0.630	0.640	0.630	0.660	13,204,000	8,454,140	0.6403	15,858,538	15,610,749	15,858,538	15,610,749	16,354,119	1	15,865,257	3.23%
1996-04-09	0	0.620	0.620	0.630	0.610	0.630	3,636,000	2,263,740	0.6226	15,362,959	15,362,959	15,610,749	15,115,170	15,610,749	0	15,427,156	0.00%
1996-04-03	0	0.620	0.620	0.630	0.620	0.640	5,856,000	3,683,080	0.6289	15,362,959	15,362,959	15,610,749	15,362,959	15,858,538	0	15,584,514	0.00%
1996-04-02	0	0.620	0.620	0.630	0.620	0.630	13,974,000	8,802,620	0.6299	15,362,959	15,362,959	15,610,749	15,362,959	15,610,749	1	15,608,976	-1.59%
1996-04-01	0	0.630	0.620	0.630	0.620	0.630	12,216,000	7,695,280	0.6299	15,610,749	15,362,959	15,610,749	15,362,959	15,610,749	0	15,609,126	0.00%
1996-03-29	0	0.630	0.620	0.630	0.620	0.640	11,830,000	7,475,680	0.6319	15,610,749	15,362,959	15,610,749	15,362,959	15,858,538	0	15,658,464	0.00%
1996-03-28	0	0.630	0.620	0.630	0.630	0.640	3,996,000	2,518,180	0.6302	15,610,749	15,362,959	15,610,749	15,610,749	15,858,538	0	15,615,090	-1.56%
1996-03-27	0	0.640	0.630	0.640	0.630	0.640	2,690,000	1,706,300	0.6343	15,858,538	15,610,749	15,858,538	15,610,749	15,858,538	0	15,717,603	0.00%
1996-03-26	0	0.640	0.630	0.640	0.620	0.660	23,344,000	14,787,780	0.6335	15,858,538	15,610,749	15,858,538	15,362,959	16,354,119	1	15,696,792	-1.54%
1996-03-25	0	0.650	0.650	0.660	0.650	0.680	16,244,000	10,792,100	0.6644	16,106,328	16,106,328	16,354,119	16,106,328	16,849,698	1	16,462,515	0.00%
1996-03-22	0	0.650	0.640	0.650	0.650	0.680	42,660,000	28,511,280	0.6683	16,106,328	15,858,538	16,106,328	16,106,328	16,849,698	2	16,560,714	-1.52%
1996-03-21	0	0.660	0.660	0.670	0.610	0.660	31,972,400	20,574,024	0.6435	16,354,119	16,354,119	16,601,908	15,115,170	16,354,119	1	15,945,098	6.45%
1996-03-20	0	0.620	0.610	0.620	0.600	0.620	10,520,400	6,508,264	0.6186	15,362,959	15,115,170	15,362,959	14,867,381	15,362,959	0	15,329,080	1.64%
1996-03-19	0	0.610	0.610	0.620	0.610	0.620	9,266,000	5,694,740	0.6146	15,115,170	15,115,170	15,362,959	15,115,170	15,362,959	0	15,228,769	0.00%
1996-03-18	0	0.610	0.600	0.610	0.590	0.620	17,400,000	10,607,800	0.6096	15,115,170	14,867,381	15,115,170	14,619,590	15,362,959	1	15,106,340	5.17%
1996-03-15	0	0.580	0.580	0.590	0.560	0.600	27,304,000	16,117,140	0.5903	14,371,800	14,371,800	14,619,590	13,876,221	14,867,381	1	14,626,651	5.45%
1996-03-14	1	0.550	-	-	-	-	0	0	-	13,628,432	-	-	-	-	0	-	0.00%
1996-03-13	0	0.550	0.550	0.560	0.550	0.570	11,282,000	6,325,020	0.5606	13,628,432	13,628,432	13,876,221	13,628,432	14,124,011	0	13,891,815	-5.17%
1996-03-12	0	0.580	0.580	0.590	0.580	0.600	15,288,000	8,991,000	0.5881	14,371,800	14,371,800	14,619,590	14,371,800	14,867,381	1	14,572,716	3.57%
1996-03-11	0	0.560	0.550	0.560	0.530	0.600	32,136,000	18,361,020	0.5714	13,876,221	13,628,432	13,876,221	13,132,852	14,867,381	1	14,157,552	-13.85%
1996-03-08	0	0.650	0.640	0.650	0.640	0.680	42,144,000	28,071,440	0.6661	16,106,328	15,858,538	16,106,328	15,858,538	16,849,698	2	16,504,871	-2.99%
1996-03-07	0	0.670	0.660	0.670	0.650	0.680	53,387,200	35,447,920	0.6640	16,601,908	16,354,119	16,601,908	16,106,328	16,849,698	2	16,452,686	4.69%
1996-03-06	0	0.640	0.640	0.650	0.630	0.650	12,327,000	7,953,640	0.6452	15,858,538	15,858,538	16,106,328	15,610,749	16,106,328	0	15,987,911	1.59%
1996-03-05	0	0.630	0.620	0.630	0.620	0.640	9,894,000	6,255,280	0.6322	15,610,749	15,362,959	15,610,749	15,362,959	15,858,538	0	15,665,997	0.00%
1996-03-04	0	0.630	0.620	0.630	0.630	0.640	6,796,000	4,288,080	0.6310	15,610,749	15,362,959	15,610,749	15,610,749	15,858,538	0	15,634,813	-1.56%
1996-03-01	0	0.640	0.640	0.650	0.630	0.640	4,612,000	2,950,680	0.6398	15,858,538	15,858,538	16,106,328	15,610,749	15,858,538	0	15,853,166	1.59%
1996-02-29	0	0.630	0.630	0.640	0.630	0.660	11,125,000	7,151,940	0.6429	15,610,749	15,610,749	15,858,538	15,610,749	16,354,119	0	15,929,679	-4.55%
1996-02-28	0	0.660	0.650	0.660	0.620	0.670	29,730,000	19,508,720	0.6562	16,354,119	16,106,328	16,354,119	15,362,959	16,601,908	1	16,259,870	6.45%
1996-02-27	0	0.620	0.610	0.620	0.610	0.620	4,666,000	2,876,800	0.6165	15,362,959	15,115,170	15,362,959	15,115,170	15,362,959	0	15,277,353	0.00%
1996-02-26	0	0.620	0.610	0.620	0.610	0.620	4,840,000	2,999,800	0.6198	15,362,959	15,115,170	15,362,959	15,115,170	15,362,959	0	15,357,840	-1.59%
1996-02-23	0	0.630	0.620	0.630	0.610	0.630	4,276,000	2,661,640	0.6225	15,610,749	15,362,959	15,610,749	15,115,170	15,610,749	0	15,423,922	1.61%
1996-02-22	0	0.620	0.620	0.630	0.620	0.630	3,384,000	2,108,340	0.6230	15,362,959	15,362,959	15,610,749	15,362,959	15,610,749	0	15,438,087	-3.12%
1996-02-16	0	0.640	0.630	0.640	0.630	0.640	4,454,000	2,815,080	0.6320	15,858,538	15,610,749	15,858,538	15,610,749	15,858,538	0	15,661,153	1.59%
1996-02-15	0	0.630	0.630	0.640	0.620	0.650	11,246,000	7,157,100	0.6364	15,610,749	15,610,749	15,858,538	15,362,959	16,106,328	0	15,769,655	1.61%
1996-02-14	0	0.620	0.610	0.620	0.620	0.630	11,124,000	6,933,540	0.6233	15,362,959	15,115,170	15,362,959	15,362,959	15,610,749	0	15,444,620	1.64%
1996-02-13	0	0.610	0.610	0.620	0.610	0.630	11,990,000	7,472,540	0.6232	15,115,170	15,115,170	15,362,959	15,115,170	15,610,749	0	15,443,021	0.00%
1996-02-12	0	0.610	0.610	0.620	0.610	0.640	9,222,000	5,707,660	0.6189	15,115,170	15,115,170	15,362,959	15,115,170	15,858,538	0	15,336,144	-1.61%
1996-02-09	0	0.620	0.620	0.630	0.620	0.640	7,532,800	4,730,096	0.6279	15,362,959	15,362,959	15,610,749	15,362,959	15,858,538	0	15,559,538	-1.59%
1996-02-08	0	0.630	0.630	0.640	0.630	0.660	13,048,000	8,416,820	0.6451	15,610,749	15,610,749	15,858,538	15,610,749	16,354,119	1	15,984,067	0.00%
1996-02-07	0	0.630	0.620	0.630	0.620	0.640	10,963,600	6,915,224	0.6307	15,610,749	15,362,959	15,610,749	15,362,959	15,858,538	0	15,629,182	-1.56%
1996-02-06	0	0.640	0.630	0.640	0.630	0.660	16,966,000	10,918,960	0.6436	15,858,538	15,610,749	15,858,538	15,610,749	16,354,119	1	15,947,221	-3.03%
1996-02-05	0	0.660	0.650	0.660	0.650	0.680	15,984,400	10,578,120	0.6618	16,354,119	16,106,328	16,354,119	16,106,328	16,849,698	1	16,398,168	1.54%
1996-02-02	0	0.650	0.650	0.660	0.650	0.670	18,148,000	12,034,280	0.6631	16,106,328	16,106,328	16,354,119	16,106,328	16,601,908	1	16,431,399	0.00%
1996-02-01	0	0.650	0.650	0.660	0.650	0.670	21,310,000	14,063,200	0.6599	16,106,328	16,106,328	16,354,119	16,106,328	16,601,908	1	16,352,490	-1.52%
1996-01-31	0	0.660	0.650	0.660	0.640	0.710	85,920,000	58,668,880	0.6828	16,354,119	16,106,328	16,354,119	15,858,538	17,593,066	3	16,919,858	-1.49%
1996-01-30	0	0.670	0.670	0.680	0.630	0.680	80,572,000	52,671,160	0.6537	16,601,908	16,601,908	16,849,698	15,610,749	16,849,698	3	16,198,393	6.35%
1996-01-29	0	0.630	0.620	0.630	0.620	0.650	49,806,000	31,478,900	0.6320	15,610,749	15,362,959	15,610,749	15,362,959	16,106,328	2	15,661,057	3.28%
1996-01-26	0	0.610	0.610	0.620	0.600	0.630	23,192,000	14,250,200	0.6144	15,115,170	15,115,170	15,362,959	14,867,381	15,610,749	1	15,225,303	0.00%
1996-01-25	0	0.610	0.600	0.610	0.590	0.640	53,511,200	32,889,072	0.6146	15,115,170	14,867,381	15,115,170	14,619,590	15,858,538	2	15,229,657	5.17%
1996-01-24	0	0.580	0.580	0.590	0.580	0.590	13,066,800	7,679,196	0.5877	14,371,800	14,371,800	14,619,590	14,371,800	14,619,590	1	14,562,291	-1.69%
1996-01-23	0	0.590	0.580	0.590	0.590	0.610	20,010,000	11,896,940	0.5945	14,619,590	14,371,800	14,619,590	14,619,590	15,115,170	1	14,732,328	0.00%
1996-01-22	0	0.590	0.580	0.590	0.580	0.610	28,506,000	16,963,280	0.5951	14,619,590	14,371,800	14,619,590	14,371,800	15,115,170	1	14,745,406	1.72%
1996-01-19	0	0.580	0.570	0.580	0.580	0.630	30,864,000	18,487,240	0.5990	14,371,800	14,124,011	14,371,800	14,371,800	15,610,749	1	14,842,363	-6.45%
1996-01-18	0	0.620	0.610	0.620	0.580	0.630	47,744,000	29,042,864	0.6083	15,362,959	15,115,170	15,362,959	14,371,800	15,610,749	2	15,073,143	6.90%
1996-01-17	0	0.580	0.570	0.580	0.580	0.600	19,767,600	11,536,032	0.5836	14,371,800	14,124,011	14,371,800	14,371,800	14,867,381	1	14,460,580	-1.69%
1996-01-16	0	0.590	0.580	0.590	0.570	0.630	63,565,200	37,852,624	0.5955	14,619,590	14,371,800	14,619,590	14,124,011	15,610,749	3	14,755,698	-3.28%
1996-01-15	0	0.610	0.600	0.610	0.600	0.650	53,448,000	33,260,116	0.6223	15,115,170	14,867,381	15,115,170	14,867,381	16,106,328	2	15,419,685	0.00%
1996-01-12	0	0.610	0.610	0.620	0.570	0.630	63,115,724	37,795,013	0.5988	15,115,170	15,115,170	15,362,959	14,124,011	15,610,749	3	14,838,162	8.93%
1996-01-11	0	0.560	0.560	0.570	0.540	0.580	16,588,000	9,198,200	0.5545	13,876,221	13,876,221	14,124,011	13,380,643	14,371,800	1	13,740,167	0.00%
1996-01-10	0	0.560	0.560	0.570	0.540	0.610	24,663,200	14,270,388	0.5786	13,876,221	13,876,221	14,124,011	13,380,643	15,115,170	1	14,337,372	-5.08%
1996-01-09	0	0.590	0.580	0.590	0.580	0.610	6,496,000	3,836,380	0.5906	14,619,590	14,371,800	14,619,590	14,371,800	15,115,170	0	14,633,857	-1.67%
1996-01-08	0	0.600	0.590	0.600	0.560	0.660	27,672,000	17,239,100	0.6230	14,867,381	14,619,590	14,867,381	13,876,221	16,354,119	1	15,436,798	-1.64%
1996-01-05	0	0.610	0.610	0.620	0.500	0.610	20,593,750	11,802,338	0.5731	15,115,170	15,115,170	15,362,959	12,389,483	15,115,170	1	14,200,898	17.31%
1996-01-04	0	0.520	0.520	0.530	0.510	0.540	8,275,750	4,286,703	0.5180	12,885,062	12,885,062	13,132,852	12,637,273	13,380,643	0	12,835,099	-1.89%
1996-01-03	0	0.530	0.520	0.530	0.465	0.540	10,835,200	5,387,664	0.4972	13,132,852	12,885,062	13,132,852	11,522,220	13,380,643	0	12,321,023	9.28%
1996-01-02	0	0.485	0.485	0.490	0.480	0.490	3,494,000	1,688,490	0.4833	12,017,799	12,017,799	12,141,694	11,893,904	12,141,694	0	11,974,538	-2.02%
1995-12-29	0	0.495	0.490	0.500	0.460	0.500	2,674,000	1,301,940	0.4869	12,265,589	12,141,694	12,389,483	11,398,325	12,389,483	0	12,064,595	5.32%
1995-12-28	0	0.470	0.465	0.470	0.470	0.495	2,772,000	1,326,020	0.4784	11,646,114	11,522,220	11,646,114	11,646,114	12,265,589	0	11,853,321	-5.05%
1995-12-27	0	0.495	0.495	0.500	0.495	0.520	1,700,000	857,740	0.5046	12,265,589	12,265,589	12,389,483	12,265,589	12,885,062	0	12,502,301	-4.81%
1995-12-22	0	0.520	0.510	0.520	0.510	0.540	2,510,000	1,326,620	0.5285	12,885,062	12,637,273	12,885,062	12,637,273	13,380,643	0	13,096,523	1.96%
1995-12-21	0	0.510	0.510	0.520	0.500	0.560	5,852,000	3,019,640	0.5160	12,637,273	12,637,273	12,885,062	12,389,483	13,876,221	0	12,785,981	-7.27%
1995-12-20	0	0.550	0.550	0.560	0.550	0.570	3,558,000	1,990,380	0.5594	13,628,432	13,628,432	13,876,221	13,628,432	14,124,011	0	13,861,596	1.85%
1995-12-19	0	0.540	0.530	0.540	0.510	0.600	4,086,000	2,248,260	0.5502	13,380,643	13,132,852	13,380,643	12,637,273	14,867,381	0	13,634,253	-10.00%
1995-12-18	0	0.600	0.600	0.610	0.600	0.640	4,280,000	2,622,840	0.6128	14,867,381	14,867,381	15,115,170	14,867,381	15,858,538	0	15,184,875	0.00%
1995-12-15	0	0.600	0.580	0.600	0.600	0.620	3,174,000	1,928,040	0.6074	14,867,381	14,371,800	14,867,381	14,867,381	15,362,959	0	15,051,934	-1.64%
1995-12-14	0	0.610	0.600	0.610	0.610	0.640	1,934,000	1,197,560	0.6192	15,115,170	14,867,381	15,115,170	15,115,170	15,858,538	0	15,343,485	-6.15%
1995-12-13	0	0.650	0.650	0.660	0.650	0.670	3,550,000	2,337,500	0.6585	16,106,328	16,106,328	16,354,119	16,106,328	16,601,908	0	16,315,728	0.00%
1995-12-12	0	0.650	0.650	0.660	0.640	0.680	8,644,000	5,641,860	0.6527	16,106,328	16,106,328	16,354,119	15,858,538	16,849,698	0	16,173,006	6.85%
1995-12-11	0	0.730	0.730	0.740	0.730	0.840	10,438,000	8,175,420	0.7832	15,073,872	15,073,872	15,280,363	15,073,872	17,345,276	1	16,173,154	-9.88%
1995-12-08	0	0.810	0.810	0.820	0.810	0.850	10,398,000	8,543,360	0.8216	16,725,803	16,725,803	16,932,294	16,725,803	17,551,769	1	16,966,054	-1.22%
1995-12-07	0	0.820	0.820	0.830	0.780	0.910	38,534,000	32,780,320	0.8507	16,932,294	16,932,294	17,138,785	16,106,328	18,790,717	2	17,565,926	-7.87%
1995-12-06	0	0.890	0.890	0.900	0.880	1.000	65,691,000	61,516,220	0.9364	18,377,733	18,377,733	18,584,225	18,171,242	20,649,139	3	19,336,849	-6.32%
1995-12-05	0	0.950	0.950	0.960	0.790	0.980	65,772,000	60,443,740	0.9190	19,616,682	19,616,682	19,823,173	16,312,820	20,236,157	3	18,976,330	20.25%
1995-12-04	0	0.790	0.780	0.800	0.780	0.820	4,556,000	3,642,940	0.7996	16,312,820	16,106,328	16,519,311	16,106,328	16,932,294	0	16,510,881	-1.25%
1995-12-01	0	0.800	0.790	0.800	0.750	0.820	10,382,000	8,060,080	0.7764	16,519,311	16,312,820	16,519,311	15,486,854	16,932,294	1	16,030,987	-1.23%
1995-11-30	0	0.810	0.810	0.820	0.800	0.870	6,856,687	5,680,255	0.8284	16,725,803	16,725,803	16,932,294	16,519,311	17,964,751	0	17,106,275	1.25%
1995-11-29	0	0.800	0.780	0.800	0.760	0.820	2,744,000	2,154,700	0.7852	16,519,311	16,106,328	16,519,311	15,693,345	16,932,294	0	16,214,541	-1.23%
1995-11-28	0	0.810	0.800	0.810	0.780	0.880	13,858,000	11,248,480	0.8117	16,725,803	16,519,311	16,725,803	16,106,328	18,171,242	1	16,760,819	-1.22%
1995-11-27	0	0.820	0.830	0.860	0.820	0.910	19,150,000	16,503,600	0.8618	16,932,294	17,138,785	17,758,260	16,932,294	18,790,717	1	17,795,568	-8.89%
1995-11-24	0	0.900	0.900	0.910	0.880	0.960	32,220,000	27,924,420	0.8667	18,584,225	18,584,225	18,790,717	18,171,242	19,823,173	2	17,896,190	-3.23%
1995-11-23	0	0.930	0.910	0.940	0.840	1.000	14,186,000	12,400,360	0.8741	19,203,699	18,790,717	19,410,191	17,345,276	20,649,139	1	18,049,962	-7.92%
1995-11-22	0	1.010	0.980	1.050	1.010	1.070	476,000	493,620	1.0370	20,855,630	20,236,157	21,681,595	20,855,630	22,094,580	0	21,413,504	-6.48%
1995-11-21	0	1.080	1.060	1.090	1.060	1.100	690,000	743,100	1.0770	22,301,071	21,888,086	22,507,562	21,888,086	22,714,053	0	22,238,225	0.00%
1995-11-20	0	1.080	1.060	1.090	1.070	1.120	1,063,000	1,159,500	1.0908	22,301,071	21,888,086	22,507,562	22,094,580	23,127,036	0	22,523,684	0.93%
1995-11-17	0	1.070	1.050	1.070	1.030	1.070	1,762,000	1,840,860	1.0448	22,094,580	21,681,595	22,094,580	21,268,612	22,094,580	0	21,573,311	0.94%
1995-11-16	0	1.060	1.020	1.060	1.020	1.090	2,208,000	2,337,980	1.0589	21,888,086	21,062,121	21,888,086	21,062,121	22,507,562	0	21,864,707	-1.85%
1995-11-15	0	1.080	1.080	1.100	1.050	1.170	1,880,000	2,079,300	1.1060	22,301,071	22,301,071	22,714,053	21,681,595	24,159,492	0	22,838,167	-0.92%
1995-11-14	0	1.090	1.080	1.100	1.050	1.120	1,799,750	1,960,730	1.0894	22,507,562	22,301,071	22,714,053	21,681,595	23,127,036	0	22,496,117	0.93%
1995-11-13	0	1.080	1.070	1.100	1.010	1.100	1,108,000	1,192,740	1.0765	22,301,071	22,094,580	22,714,053	20,855,630	22,714,053	0	22,228,388	6.93%
1995-11-10	0	1.010	1.010	1.060	1.000	1.060	522,000	536,700	1.0282	20,855,630	20,855,630	21,888,086	20,649,139	21,888,086	0	21,230,638	-8.18%
1995-11-09	0	1.100	1.030	1.100	1.060	1.100	1,270,000	1,372,200	1.0805	22,714,053	21,268,612	22,714,053	21,888,086	22,714,053	0	22,310,826	-5.17%
1995-11-08	0	1.160	1.090	1.160	1.130	1.160	114,000	129,120	1.1326	23,953,000	22,507,562	23,953,000	23,333,527	23,953,000	0	23,387,867	1.75%
1995-11-07	0	1.140	1.070	1.140	1.080	1.150	1,850,000	2,101,100	1.1357	23,540,018	22,094,580	23,540,018	22,301,071	23,746,509	0	23,451,841	-2.56%
1995-11-06	0	1.170	1.130	1.160	1.140	1.190	2,722,000	3,179,940	1.1682	24,159,492	23,333,527	23,953,000	23,540,018	24,572,476	0	24,123,080	0.00%
1995-11-03	0	1.170	1.160	1.190	1.140	1.200	1,988,000	2,338,960	1.1765	24,159,492	23,953,000	24,572,476	23,540,018	24,778,968	0	24,294,522	-0.85%
1995-11-02	0	1.180	1.110	1.180	1.150	1.190	400,000	465,300	1.1633	24,365,983	22,920,544	24,365,983	23,746,509	24,572,476	0	24,020,111	0.85%
1995-10-31	0	1.170	1.140	1.170	1.140	1.190	1,930,000	2,257,940	1.1699	24,159,492	23,540,018	24,159,492	23,540,018	24,572,476	0	24,157,781	-0.85%
1995-10-30	0	1.180	1.140	1.180	1.200	1.200	516,000	619,200	1.2000	24,365,983	23,540,018	24,365,983	24,778,968	24,778,968	0	24,778,967	-0.84%
1995-10-27	0	1.190	1.160	1.190	1.160	1.190	557,750	647,005	1.1600	24,572,476	23,953,000	24,572,476	23,953,000	24,572,476	0	23,953,556	0.00%
1995-10-26	0	1.190	1.150	1.190	1.200	1.200	1,330,000	1,586,000	1.1925	24,572,476	23,746,509	24,572,476	24,778,968	24,778,968	0	24,623,710	0.00%
1995-10-25	0	1.190	1.170	1.190	1.160	1.200	994,000	1,175,740	1.1828	24,572,476	24,159,492	24,572,476	23,953,000	24,778,968	0	24,424,566	0.85%
1995-10-24	0	1.180	1.160	1.180	1.160	1.210	1,370,000	1,615,900	1.1795	24,365,983	23,953,000	24,365,983	23,953,000	24,985,459	0	24,355,433	-0.84%
1995-10-23	0	1.190	1.180	1.230	1.190	1.250	840,000	1,022,400	1.2171	24,572,476	24,365,983	25,398,441	24,572,476	25,811,424	0	25,132,952	-4.03%
1995-10-20	0	1.240	1.190	-	1.120	1.270	4,492,000	5,317,120	1.1837	25,604,932	24,572,476	-	23,127,036	26,224,406	0	24,442,108	4.20%
1995-10-19	0	1.190	1.190	1.200	1.170	1.200	730,000	874,400	1.1978	24,572,476	24,572,476	24,778,968	24,159,492	24,778,968	0	24,733,708	0.00%
1995-10-18	0	1.190	1.190	1.240	1.190	1.240	2,052,000	2,462,380	1.2000	24,572,476	24,572,476	25,604,932	24,572,476	25,604,932	0	24,778,765	-1.65%
1995-10-17	0	1.210	1.210	1.230	1.210	1.270	2,440,500	3,059,460	1.2536	24,985,459	24,985,459	25,398,441	24,985,459	26,224,406	0	25,886,177	-4.72%
1995-10-16	0	1.270	1.270	1.290	1.270	1.310	6,826,000	8,859,100	1.2978	26,224,406	26,224,406	26,637,388	26,224,406	27,050,371	0	26,799,412	1.60%
1995-10-13	0	1.250	1.220	1.250	1.180	1.260	2,704,000	3,292,400	1.2176	25,811,424	25,191,950	25,811,424	24,365,983	26,017,915	0	25,142,465	5.93%
1995-10-12	0	1.180	-	1.180	1.180	1.230	1,424,000	1,701,680	1.1950	24,365,983	-	24,365,983	24,365,983	25,398,441	0	24,675,721	-1.67%
1995-10-11	0	1.200	1.190	1.200	1.200	1.250	1,500,000	1,827,600	1.2184	24,778,968	24,572,476	24,778,968	24,778,968	25,811,424	0	25,158,911	-2.44%
1995-10-10	0	1.230	1.220	1.240	1.230	1.240	1,974,000	2,436,760	1.2344	25,398,441	25,191,950	25,604,932	25,398,441	25,604,932	0	25,489,866	0.00%
1995-10-09	0	1.230	1.230	1.240	1.230	1.250	1,170,000	1,453,800	1.2426	25,398,441	25,398,441	25,604,932	25,398,441	25,811,424	0	25,657,879	-1.60%
1995-10-06	0	1.250	1.240	1.270	1.230	1.270	650,000	813,300	1.2512	25,811,424	25,604,932	26,224,406	25,398,441	26,224,406	0	25,836,838	3.31%
1995-10-05	0	1.210	1.210	1.230	1.160	1.280	3,076,000	3,736,440	1.2147	24,985,459	24,985,459	25,398,441	23,953,000	26,430,897	0	25,082,662	0.83%
1995-10-04	0	1.200	1.180	1.190	1.200	1.330	3,596,750	4,546,525	1.2641	24,778,968	24,365,983	24,572,476	24,778,968	27,463,356	0	26,101,849	-8.40%
1995-10-03	1	1.310	-	-	-	-	0	0	-	27,050,371	-	-	-	-	0	-	0.00%
1995-10-02	0	1.310	1.310	1.320	1.300	1.400	10,319,500	13,498,270	1.3080	27,050,371	27,050,371	27,256,864	26,843,880	28,908,794	0	27,009,802	-4.38%
1995-09-29	0	1.370	1.360	1.390	1.360	1.470	3,634,000	5,072,780	1.3959	28,289,320	28,082,829	28,702,303	28,082,829	30,354,235	0	28,824,584	-4.86%
1995-09-28	0	1.440	1.430	1.440	1.430	1.460	2,176,000	3,145,640	1.4456	29,734,761	29,528,268	29,734,761	29,528,268	30,147,744	0	29,850,532	-1.37%
1995-09-27	0	1.460	1.450	1.470	1.420	1.490	85,142,000	122,710,460	1.4412	30,147,744	29,941,252	30,354,235	29,321,776	30,767,217	4	29,760,463	0.00%
1995-09-26	0	1.460	1.450	1.460	1.430	1.500	3,432,500	5,038,585	1.4679	30,147,744	29,941,252	30,147,744	29,528,268	30,973,708	0	30,310,981	1.39%
1995-09-25	0	1.440	1.430	1.440	1.430	1.460	1,810,000	2,619,700	1.4473	29,734,761	29,528,268	29,734,761	29,528,268	30,147,744	0	29,886,491	-1.37%
1995-09-22	0	1.460	1.450	1.470	1.450	1.480	5,550,000	8,155,800	1.4695	30,147,744	29,941,252	30,354,235	29,941,252	30,560,726	0	30,344,189	-0.68%
1995-09-21	0	1.470	1.460	1.470	1.470	1.500	9,858,500	14,680,100	1.4891	30,354,235	30,147,744	30,354,235	30,354,235	30,973,708	0	30,748,230	-0.68%
1995-09-20	0	1.480	1.480	1.490	1.470	1.510	7,899,250	11,804,858	1.4944	30,560,726	30,560,726	30,767,217	30,354,235	31,180,200	0	30,858,645	-1.33%
1995-09-19	0	1.500	1.500	1.510	1.410	1.510	14,897,250	21,791,433	1.4628	30,973,708	30,973,708	31,180,200	29,115,285	31,180,200	1	30,205,194	4.90%
1995-09-18	0	1.430	1.430	1.440	1.370	1.470	10,488,000	15,084,900	1.4383	29,528,268	29,528,268	29,734,761	28,289,320	30,354,235	1	29,699,675	-2.72%
1995-09-15	0	1.470	1.460	1.470	1.410	1.480	8,546,000	12,359,180	1.4462	30,354,235	30,147,744	30,354,235	29,115,285	30,560,726	0	29,862,675	4.26%
1995-09-14	0	1.410	1.410	1.420	1.360	1.420	6,204,000	8,566,340	1.3808	29,115,285	29,115,285	29,321,776	28,082,829	29,321,776	0	28,511,854	3.68%
1995-09-13	0	1.360	1.360	1.370	1.330	1.410	8,795,000	12,134,210	1.3797	28,082,829	28,082,829	28,289,320	27,463,356	29,115,285	0	28,489,026	3.03%
1995-09-12	0	1.320	1.320	1.330	1.300	1.340	3,340,000	4,446,100	1.3312	27,256,864	27,256,864	27,463,356	26,843,880	27,669,847	0	27,487,466	0.00%
1995-09-11	0	1.320	1.310	1.320	1.300	1.320	2,200,500	2,875,485	1.3067	27,256,864	27,050,371	27,256,864	26,843,880	27,256,864	0	26,983,090	0.76%
1995-09-08	0	1.310	1.290	1.310	1.290	1.320	10,740,000	13,820,280	1.2868	27,050,371	26,637,388	27,050,371	26,637,388	27,256,864	1	26,571,404	0.77%
1995-09-07	0	1.300	1.280	1.300	1.270	1.300	4,482,000	5,729,120	1.2783	26,843,880	26,430,897	26,843,880	26,224,406	26,843,880	0	26,394,778	2.36%
1995-09-06	0	1.270	1.260	1.300	1.230	1.300	3,846,000	4,803,900	1.2491	26,224,406	26,017,915	26,843,880	25,398,441	26,843,880	0	25,792,095	0.00%
1995-09-05	0	1.270	1.270	1.280	1.250	1.310	2,460,500	3,141,880	1.2769	26,224,406	26,224,406	26,430,897	25,811,424	27,050,371	0	26,367,452	0.79%
1995-09-04	0	1.260	1.260	1.270	1.240	1.380	4,947,000	6,409,975	1.2957	26,017,915	26,017,915	26,224,406	25,604,932	28,495,812	0	26,755,703	-7.35%
1995-09-01	0	1.360	1.350	1.360	1.240	1.380	22,374,000	29,810,200	1.3324	28,082,829	27,876,338	28,082,829	25,604,932	28,495,812	1	27,512,066	8.80%
1995-08-31	0	1.250	1.240	1.260	1.220	1.260	6,912,000	8,506,780	1.2307	25,811,424	25,604,932	26,017,915	25,191,950	26,017,915	0	25,413,438	0.00%
1995-08-30	0	1.250	1.240	1.250	1.200	1.270	15,647,875	19,470,766	1.2443	25,811,424	25,604,932	25,811,424	24,778,968	26,224,406	1	25,693,875	3.31%
1995-08-29	0	1.210	1.200	1.210	1.190	1.280	12,392,662	15,070,166	1.2161	24,985,459	24,778,968	24,985,459	24,572,476	26,430,897	1	25,110,501	-0.82%
1995-08-25	0	1.220	1.210	1.230	1.200	1.230	9,054,650	10,991,138	1.2139	25,191,950	24,985,459	25,398,441	24,778,968	25,398,441	0	25,065,302	0.83%
1995-08-24	0	1.210	1.210	1.220	1.210	1.250	13,394,812	16,332,974	1.2194	24,985,459	24,985,459	25,191,950	24,985,459	25,811,424	1	25,178,543	0.00%
1995-08-23	0	1.210	1.210	1.220	1.160	1.240	12,708,750	15,318,573	1.2054	24,985,459	24,985,459	25,191,950	23,953,000	25,604,932	1	24,889,571	-1.63%
1995-08-22	0	1.230	1.230	1.240	1.210	1.250	17,982,500	22,040,200	1.2256	25,398,441	25,398,441	25,604,932	24,985,459	25,811,424	1	25,308,558	0.00%
1995-08-21	0	1.230	1.230	1.240	1.150	1.260	40,416,000	49,622,750	1.2278	25,398,441	25,398,441	25,604,932	23,746,509	26,017,915	2	25,353,005	3.36%
1995-08-18	0	1.190	1.180	1.190	1.170	1.220	29,754,875	35,672,875	1.1989	24,572,476	24,365,983	24,572,476	24,159,492	25,191,950	1	24,756,083	1.71%
1995-08-17	0	1.170	1.170	1.180	1.060	1.180	33,415,875	37,348,024	1.1177	24,159,492	24,159,492	24,365,983	21,888,086	24,365,983	2	23,078,987	9.35%
1995-08-16	0	1.070	1.060	1.070	0.950	1.090	36,146,000	37,132,245	1.0273	22,094,580	21,888,086	22,094,580	19,616,682	22,507,562	2	21,212,551	10.31%
1995-08-15	0	0.970	0.970	0.980	0.940	1.010	27,648,250	26,898,465	0.9729	20,029,665	20,029,665	20,236,157	19,410,191	20,855,630	1	20,089,161	0.00%
1995-08-14	0	0.970	0.970	0.980	0.940	0.980	44,430,000	42,840,080	0.9642	20,029,665	20,029,665	20,236,157	19,410,191	20,236,157	2	19,910,213	3.19%
1995-08-11	0	0.940	0.930	0.940	0.860	0.940	39,989,124	36,128,150	0.9034	19,410,191	19,203,699	19,410,191	17,758,260	19,410,191	2	18,655,452	9.30%
1995-08-10	0	0.860	0.850	0.870	0.850	0.890	101,981,812	89,035,561	0.8731	17,758,260	17,551,769	17,964,751	17,551,769	18,377,733	5	18,027,800	4.88%
1995-08-09	0	0.820	0.820	0.830	0.750	0.830	81,932,311	65,434,383	0.7986	16,932,294	16,932,294	17,138,785	15,486,854	17,138,785	4	16,491,219	12.33%
1995-08-08	0	0.730	0.730	0.750	0.610	0.740	29,800,000	20,727,260	0.6955	15,073,872	15,073,872	15,486,854	12,595,975	15,280,363	1	14,362,418	17.74%
1995-08-07	0	0.620	0.620	0.630	0.620	0.620	1,944,000	1,205,280	0.6200	12,802,466	12,802,466	13,008,957	12,802,466	12,802,466	0	12,802,466	-1.59%
1995-08-04	0	0.630	0.630	0.640	0.620	0.650	3,401,000	2,173,470	0.6391	13,008,957	13,008,957	13,215,449	12,802,466	13,421,940	0	13,196,202	0.00%
1995-08-03	0	0.630	0.620	0.630	0.620	0.650	1,634,000	1,029,620	0.6301	13,008,957	12,802,466	13,008,957	12,802,466	13,421,940	0	13,011,485	-1.56%
1995-08-02	0	0.640	0.640	0.650	0.640	0.650	1,812,000	1,168,480	0.6449	13,215,449	13,215,449	13,421,940	13,215,449	13,421,940	0	13,315,732	0.00%
1995-08-01	0	0.640	0.640	0.650	0.640	0.670	3,612,000	2,361,940	0.6539	13,215,449	13,215,449	13,421,940	13,215,449	13,834,923	0	13,502,776	0.00%
1995-07-31	0	0.640	0.630	0.640	0.630	0.640	705,500	446,495	0.6329	13,215,449	13,008,957	13,215,449	13,008,957	13,215,449	0	13,068,373	0.00%
1995-07-28	0	0.640	0.630	0.650	0.640	0.650	520,000	334,200	0.6427	13,215,449	13,008,957	13,421,940	13,215,449	13,421,940	0	13,271,043	0.00%
1995-07-27	0	0.640	0.630	0.650	0.630	0.660	4,058,000	2,655,780	0.6545	13,215,449	13,008,957	13,421,940	13,008,957	13,628,432	0	13,513,940	0.00%
1995-07-26	0	0.640	0.630	0.640	0.640	0.660	2,570,000	1,675,160	0.6518	13,215,449	13,008,957	13,215,449	13,215,449	13,628,432	0	13,459,382	-1.54%
1995-07-25	0	0.650	0.650	0.660	0.620	0.670	8,574,000	5,597,280	0.6528	13,421,940	13,421,940	13,628,432	12,802,466	13,834,923	0	13,480,174	4.84%
1995-07-24	0	0.620	0.610	0.620	0.610	0.620	468,750	289,193	0.6169	12,802,466	12,595,975	12,802,466	12,595,975	12,802,466	0	12,739,384	0.00%
1995-07-21	0	0.620	0.610	0.630	0.600	0.630	3,220,000	1,999,100	0.6208	12,802,466	12,595,975	13,008,957	12,389,484	13,008,957	0	12,819,781	1.64%
1995-07-20	0	0.610	0.610	0.620	0.610	0.620	1,230,000	753,600	0.6127	12,595,975	12,595,975	12,802,466	12,595,975	12,802,466	0	12,651,375	0.00%
1995-07-19	0	0.610	0.610	0.620	0.610	0.630	1,700,000	1,058,800	0.6228	12,595,975	12,595,975	12,802,466	12,595,975	13,008,957	0	12,860,770	-3.17%
1995-07-18	0	0.630	0.630	0.640	0.630	0.640	370,000	236,100	0.6381	13,008,957	13,008,957	13,215,449	13,008,957	13,215,449	0	13,176,383	-1.56%
1995-07-17	0	0.640	0.640	0.650	0.640	0.660	4,302,000	2,788,480	0.6482	13,215,449	13,215,449	13,421,940	13,215,449	13,628,432	0	13,384,405	-1.54%
1995-07-14	0	0.650	0.640	0.650	0.620	0.670	12,036,000	7,848,640	0.6521	13,421,940	13,215,449	13,421,940	12,802,466	13,834,923	1	13,465,242	6.56%
1995-07-13	0	0.610	0.610	0.620	0.610	0.630	946,000	588,060	0.6216	12,595,975	12,595,975	12,802,466	12,595,975	13,008,957	0	12,836,081	-1.61%
1995-07-12	0	0.620	0.610	0.620	0.610	0.620	1,050,000	645,000	0.6143	12,802,466	12,595,975	12,802,466	12,595,975	12,802,466	0	12,684,471	1.64%
1995-07-11	0	0.610	0.610	0.620	0.610	0.620	609,750	375,660	0.6161	12,595,975	12,595,975	12,802,466	12,595,975	12,802,466	0	12,721,698	0.00%
1995-07-10	0	0.610	0.610	0.620	0.610	0.610	770,000	469,700	0.6100	12,595,975	12,595,975	12,802,466	12,595,975	12,595,975	0	12,595,975	-1.61%
1995-07-07	0	0.620	0.610	0.630	0.620	0.630	1,270,000	790,400	0.6224	12,802,466	12,595,975	13,008,957	12,802,466	13,008,957	0	12,851,244	-1.59%
1995-07-06	0	0.630	0.620	0.630	0.630	0.630	2,082,000	1,311,660	0.6300	13,008,957	12,802,466	13,008,957	13,008,957	13,008,957	0	13,008,958	0.00%
1995-07-05	0	0.630	0.620	0.630	0.610	0.630	1,970,000	1,222,700	0.6207	13,008,957	12,802,466	13,008,957	12,595,975	13,008,957	0	12,816,092	1.61%
1995-07-04	0	0.620	0.610	0.620	0.620	0.620	880,000	545,600	0.6200	12,802,466	12,595,975	12,802,466	12,802,466	12,802,466	0	12,802,466	1.64%
1995-07-03	0	0.610	0.610	0.620	0.610	0.620	1,640,000	1,015,100	0.6190	12,595,975	12,595,975	12,802,466	12,595,975	12,802,466	0	12,781,062	-1.61%
1995-06-30	0	0.620	0.610	0.620	0.620	0.640	1,442,000	900,460	0.6245	12,802,466	12,595,975	12,802,466	12,802,466	13,215,449	0	12,894,399	-3.12%
1995-06-29	0	0.640	0.640	0.650	0.600	0.650	5,960,000	3,770,180	0.6326	13,215,449	13,215,449	13,421,940	12,389,484	13,421,940	0	13,062,243	4.92%
1995-06-28	0	0.610	0.600	0.610	0.590	0.610	750,000	450,280	0.6004	12,595,975	12,389,484	12,595,975	12,182,991	12,595,975	0	12,397,192	1.67%
1995-06-27	0	0.600	0.600	0.610	0.600	0.600	620,000	372,000	0.6000	12,389,484	12,389,484	12,595,975	12,389,484	12,389,484	0	12,389,483	-1.64%
1995-06-26	0	0.610	0.600	0.610	0.600	0.610	870,000	525,500	0.6040	12,595,975	12,389,484	12,595,975	12,389,484	12,595,975	0	12,472,555	0.00%
1995-06-23	0	0.610	0.600	0.620	0.610	0.620	1,070,000	655,700	0.6128	12,595,975	12,389,484	12,802,466	12,595,975	12,802,466	0	12,653,870	-1.61%
1995-06-22	0	0.620	0.610	0.630	0.580	0.620	3,274,000	1,984,400	0.6061	12,802,466	12,595,975	13,008,957	11,976,500	12,802,466	0	12,515,623	1.64%
1995-06-21	0	0.610	0.610	0.620	0.600	0.620	810,000	502,560	0.6204	12,595,975	12,595,975	12,802,466	12,389,484	12,802,466	0	12,811,644	0.00%
1995-06-20	0	0.610	0.600	0.610	0.610	0.620	830,000	506,500	0.6102	12,595,975	12,389,484	12,595,975	12,595,975	12,802,466	0	12,600,950	0.00%
1995-06-16	0	0.610	0.610	0.620	0.610	0.620	948,000	587,180	0.6194	12,595,975	12,595,975	12,802,466	12,595,975	12,802,466	0	12,789,833	-3.17%
1995-06-15	0	0.630	0.620	0.630	0.620	0.630	1,848,000	1,150,880	0.6228	13,008,957	12,802,466	13,008,957	12,802,466	13,008,957	0	12,859,676	0.00%
1995-06-14	0	0.630	0.620	0.630	0.620	0.630	1,980,500	1,240,375	0.6263	13,008,957	12,802,466	13,008,957	12,802,466	13,008,957	0	12,932,429	3.28%
1995-06-13	0	0.610	0.610	0.620	0.610	0.620	700,000	429,200	0.6131	12,595,975	12,595,975	12,802,466	12,595,975	12,802,466	0	12,660,872	-1.61%
1995-06-12	0	0.620	0.610	0.620	0.610	0.620	1,200,000	735,100	0.6126	12,802,466	12,595,975	12,802,466	12,595,975	12,802,466	0	12,649,318	-1.59%
1995-06-09	0	0.630	0.620	0.640	0.630	0.650	1,434,000	904,000	0.6304	13,008,957	12,802,466	13,215,449	13,008,957	13,421,940	0	13,017,309	-3.08%
1995-06-08	0	0.650	0.640	0.650	0.630	0.660	7,086,000	4,602,360	0.6495	13,421,940	13,215,449	13,421,940	13,008,957	13,628,432	0	13,411,624	1.56%
1995-06-07	0	0.640	0.630	0.640	0.620	0.640	732,000	458,340	0.6261	13,215,449	13,008,957	13,215,449	12,802,466	13,215,449	0	12,929,408	1.59%
1995-06-06	0	0.630	0.630	0.640	0.630	0.690	750,000	475,500	0.6340	13,008,957	13,008,957	13,215,449	13,008,957	14,247,906	0	13,091,554	1.61%
1995-06-05	0	0.620	0.620	0.630	0.610	0.620	586,000	359,960	0.6143	12,802,466	12,802,466	13,008,957	12,595,975	12,802,466	0	12,684,068	1.64%
1995-06-01	0	0.610	0.610	0.620	0.610	0.620	911,750	563,180	0.6177	12,595,975	12,595,975	12,802,466	12,595,975	12,802,466	0	12,754,792	-3.17%
1995-05-31	0	0.630	0.630	0.640	0.630	0.640	374,000	237,640	0.6354	13,008,957	13,008,957	13,215,449	13,008,957	13,215,449	0	13,120,485	1.61%
1995-05-30	0	0.620	0.610	0.620	0.620	0.620	150,000	93,000	0.6200	12,802,466	12,595,975	12,802,466	12,802,466	12,802,466	0	12,802,466	-1.59%
1995-05-29	0	0.630	0.620	0.640	0.630	0.650	1,400,000	892,200	0.6373	13,008,957	12,802,466	13,215,449	13,008,957	13,421,940	0	13,159,401	1.61%
1995-05-26	0	0.620	0.620	0.630	0.610	0.640	1,183,750	744,558	0.6290	12,802,466	12,802,466	13,008,957	12,595,975	13,215,449	0	12,987,946	-3.12%
1995-05-25	0	0.640	0.640	0.650	0.610	0.660	1,978,000	1,266,580	0.6403	13,215,449	13,215,449	13,421,940	12,595,975	13,628,432	0	13,222,339	4.92%
1995-05-24	0	0.610	0.600	0.610	0.610	0.620	770,000	470,500	0.6110	12,595,975	12,389,484	12,595,975	12,595,975	12,802,466	0	12,617,428	-1.61%
1995-05-23	0	0.620	0.620	0.630	0.610	0.630	1,350,000	841,600	0.6234	12,802,466	12,802,466	13,008,957	12,595,975	13,008,957	0	12,872,826	1.64%
1995-05-22	0	0.610	0.610	0.620	0.610	0.620	470,000	289,000	0.6149	12,595,975	12,595,975	12,802,466	12,595,975	12,802,466	0	12,697,024	0.00%
1995-05-19	0	0.610	0.610	0.620	0.610	0.620	880,000	539,200	0.6127	12,595,975	12,595,975	12,802,466	12,595,975	12,802,466	0	12,652,291	-1.61%
1995-05-18	0	0.620	0.620	0.630	0.620	0.650	1,700,000	1,077,020	0.6335	12,802,466	12,802,466	13,008,957	12,802,466	13,421,940	0	13,082,080	-3.12%
1995-05-17	0	0.640	0.630	0.650	0.620	0.650	2,670,000	1,701,000	0.6371	13,215,449	13,008,957	13,421,940	12,802,466	13,421,940	0	13,155,126	4.92%
1995-05-16	0	0.610	0.620	0.630	0.600	0.620	880,000	544,000	0.6182	12,595,975	12,802,466	13,008,957	12,389,484	12,802,466	0	12,764,922	-1.61%
1995-05-15	0	0.620	0.610	0.620	0.600	0.620	5,038,000	3,119,360	0.6192	12,802,466	12,595,975	12,802,466	12,389,484	12,802,466	0	12,785,252	3.33%
1995-05-12	0	0.600	0.590	0.610	0.590	0.610	660,000	396,900	0.6014	12,389,484	12,182,991	12,595,975	12,182,991	12,595,975	0	12,417,641	-1.64%
1995-05-11	0	0.610	0.600	0.620	0.610	0.620	942,000	577,640	0.6132	12,595,975	12,389,484	12,802,466	12,595,975	12,802,466	0	12,662,175	-1.61%
1995-05-10	0	0.620	0.610	0.620	0.600	0.620	860,000	526,220	0.6119	12,802,466	12,595,975	12,802,466	12,389,484	12,802,466	0	12,634,872	0.00%
1995-05-09	0	0.620	0.610	0.620	0.620	0.620	5,186,000	3,215,320	0.6200	12,802,466	12,595,975	12,802,466	12,802,466	12,802,466	0	12,802,466	0.00%
1995-05-08	0	0.620	0.610	0.620	0.610	0.620	440,000	272,780	0.6200	12,802,466	12,595,975	12,802,466	12,595,975	12,802,466	0	12,801,528	-1.59%
1995-05-05	0	0.630	0.620	0.640	0.630	0.630	310,000	195,300	0.6300	13,008,957	12,802,466	13,215,449	13,008,957	13,008,957	0	13,008,958	0.00%
1995-05-04	0	0.630	0.630	0.640	0.630	0.640	3,466,500	2,194,165	0.6330	13,008,957	13,008,957	13,215,449	13,008,957	13,215,449	0	13,070,134	1.61%
1995-05-03	0	0.630	0.630	0.640	0.600	0.640	5,084,000	3,186,520	0.6268	12,802,466	12,802,466	13,005,680	12,192,825	13,005,680	0	12,736,913	6.78%
1995-05-02	0	0.590	0.590	0.600	0.590	0.610	1,244,000	744,460	0.5984	11,989,611	11,989,611	12,192,825	11,989,611	12,396,039	0	12,161,134	-3.28%
1995-05-01	0	0.610	0.600	0.610	0.610	0.620	600,000	366,700	0.6112	12,396,039	12,192,825	12,396,039	12,396,039	12,599,252	0	12,419,747	-3.17%
1995-04-28	0	0.630	0.630	0.640	0.610	0.640	1,100,000	687,080	0.6246	12,802,466	12,802,466	13,005,680	12,396,039	13,005,680	0	12,693,100	-1.56%
1995-04-27	0	0.640	0.630	0.640	0.570	0.670	6,960,000	4,484,780	0.6444	13,005,680	12,802,466	13,005,680	11,583,183	13,615,321	0	13,094,382	8.47%
1995-04-26	0	0.590	0.570	0.590	0.580	0.610	2,220,000	1,317,800	0.5936	11,989,611	11,583,183	11,989,611	11,786,397	12,396,039	0	12,062,841	-3.28%
1995-04-25	0	0.610	0.600	0.620	0.610	0.660	4,070,000	2,556,400	0.6281	12,396,039	12,192,825	12,599,252	12,396,039	13,412,108	0	12,764,020	-4.69%
1995-04-24	0	0.640	0.640	0.650	0.610	0.640	4,036,812	2,524,823	0.6254	13,005,680	13,005,680	13,208,893	12,396,039	13,005,680	0	12,709,999	0.00%
1995-04-21	0	0.640	0.640	0.650	0.630	0.640	808,000	514,540	0.6368	13,005,680	13,005,680	13,208,893	12,802,466	13,005,680	0	12,940,792	3.23%
1995-04-20	0	0.620	0.610	0.620	0.620	0.640	20,692,000	12,629,080	0.6103	12,599,252	12,396,039	12,599,252	12,599,252	13,005,680	1	12,402,874	0.00%
1995-04-19	0	0.620	0.610	0.630	0.620	0.660	2,938,000	1,875,160	0.6382	12,599,252	12,396,039	12,802,466	12,599,252	13,412,108	0	12,969,990	-4.62%
1995-04-18	0	0.650	0.650	0.660	0.650	0.670	3,010,000	1,990,100	0.6612	13,208,893	13,208,893	13,412,108	13,208,893	13,615,321	0	13,435,737	-1.52%
1995-04-13	0	0.660	0.650	0.660	0.660	0.680	7,808,500	5,278,890	0.6760	13,412,108	13,208,893	13,412,108	13,412,108	13,818,535	0	13,738,145	-1.49%
1995-04-12	0	0.670	0.660	0.680	0.670	0.690	4,136,000	2,831,760	0.6847	13,615,321	13,412,108	13,818,535	13,615,321	14,021,749	0	13,913,263	-4.29%
1995-04-11	0	0.700	0.690	0.700	0.690	0.740	14,993,500	10,557,255	0.7041	14,224,962	14,021,749	14,224,962	14,021,749	15,037,818	1	14,308,729	0.00%
1995-04-10	0	0.700	0.690	0.700	0.650	0.720	37,095,500	26,044,595	0.7021	14,224,962	14,021,749	14,224,962	13,208,893	14,631,390	2	14,267,552	2.94%
1995-04-07	0	0.680	0.670	0.690	0.630	0.690	11,829,500	7,925,255	0.6700	13,818,535	13,615,321	14,021,749	12,802,466	14,021,749	1	13,614,445	11.48%
1995-04-06	0	0.610	0.600	0.620	0.590	0.640	2,200,000	1,344,800	0.6113	12,396,039	12,192,825	12,599,252	11,989,611	13,005,680	0	12,421,902	1.67%
1995-04-04	0	0.600	0.590	0.610	0.590	0.600	900,000	538,000	0.5978	12,192,825	11,989,611	12,396,039	11,989,611	12,192,825	0	12,147,666	0.00%
1995-04-03	0	0.600	0.600	0.610	0.590	0.640	2,774,000	1,716,440	0.6188	12,192,825	12,192,825	12,396,039	11,989,611	13,005,680	0	12,574,052	-6.25%
1995-03-31	0	0.640	0.640	0.650	0.640	0.700	10,893,000	7,282,570	0.6686	13,005,680	13,005,680	13,208,893	13,005,680	14,224,962	1	13,585,957	-5.88%
1995-03-30	0	0.680	0.670	0.680	0.660	0.720	19,378,062	13,541,517	0.6988	13,818,535	13,615,321	13,818,535	13,412,108	14,631,390	1	14,200,710	3.03%
1995-03-29	0	0.660	0.650	0.660	0.640	0.690	12,454,000	8,329,920	0.6689	13,412,108	13,208,893	13,412,108	13,005,680	14,021,749	1	13,592,053	0.00%
1995-03-28	0	0.660	0.640	0.660	0.560	0.660	11,678,000	7,245,540	0.6204	13,412,108	13,005,680	13,412,108	11,379,970	13,412,108	1	12,608,266	20.00%
1995-03-27	0	0.550	0.550	0.560	0.530	0.560	1,668,000	910,560	0.5459	11,176,756	11,176,756	11,379,970	10,770,328	11,379,970	0	11,093,424	5.77%
1995-03-24	0	0.520	0.490	0.550	0.500	0.520	710,000	361,200	0.5087	10,567,115	9,957,474	11,176,756	10,160,687	10,567,115	0	10,338,142	6.12%
1995-03-23	0	0.490	0.450	0.500	0.480	0.490	240,000	116,600	0.4858	9,957,474	9,144,618	10,160,687	9,754,260	9,957,474	0	9,872,801	0.00%
1995-03-22	0	0.490	0.450	0.500	0.490	0.490	150,000	73,500	0.4900	9,957,474	9,144,618	10,160,687	9,957,474	9,957,474	0	9,957,474	2.08%
1995-03-21	0	0.480	-	0.500	-	-	0	0	-	9,754,260	-	10,160,687	-	-	0	-	0.00%
1995-03-20	0	0.480	-	0.490	0.480	0.480	150,000	72,000	0.4800	9,754,260	-	9,957,474	9,754,260	9,754,260	0	9,754,260	4.35%
1995-03-17	0	0.460	0.430	0.470	-	-	0	0	-	9,347,833	8,738,191	9,551,046	-	-	0	-	0.00%
1995-03-16	0	0.460	0.440	0.480	0.460	0.460	160,000	73,600	0.4600	9,347,833	8,941,405	9,754,260	9,347,833	9,347,833	0	9,347,832	0.00%
1995-03-15	0	0.460	-	0.470	-	-	0	0	-	9,347,833	-	9,551,046	-	-	0	-	0.00%
1995-03-14	0	0.460	0.430	0.500	0.430	0.460	144,000	62,720	0.4356	9,347,833	8,738,191	10,160,687	8,738,191	9,347,833	0	8,851,088	0.00%
1995-03-13	0	0.460	-	0.460	0.460	0.460	10,000	4,600	0.4600	9,347,833	-	9,347,833	9,347,833	9,347,833	0	9,347,832	0.00%
1995-03-10	0	0.460	0.460	0.500	0.460	0.460	90,000	41,400	0.4600	9,347,833	9,347,833	10,160,687	9,347,833	9,347,833	0	9,347,832	-4.17%
1995-03-09	0	0.480	-	0.480	0.500	0.500	2,000	1,000	0.5000	9,754,260	-	9,754,260	10,160,687	10,160,687	0	10,160,687	-2.04%
1995-03-08	0	0.490	-	0.500	-	-	0	0	-	9,957,474	-	10,160,687	-	-	0	-	0.00%
1995-03-07	0	0.490	-	0.490	0.490	0.510	150,000	75,500	0.5033	9,957,474	-	9,957,474	9,957,474	10,363,901	0	10,228,425	-2.00%
1995-03-06	0	0.500	-	0.500	-	-	0	0	-	10,160,687	-	10,160,687	-	-	0	-	0.00%
1995-03-03	0	0.500	0.480	0.500	0.400	0.510	74,000	36,820	0.4976	10,160,687	9,754,260	10,160,687	8,128,550	10,363,901	0	10,111,257	2.04%
1995-03-02	0	0.490	0.500	0.510	0.490	0.520	10,000	4,960	0.4960	9,957,474	10,160,687	10,363,901	9,957,474	10,567,115	0	10,079,402	-2.00%
1995-03-01	0	0.500	0.480	0.520	0.480	0.500	186,000	91,440	0.4916	10,160,687	9,754,260	10,567,115	9,754,260	10,160,687	0	9,990,250	0.00%
1995-02-28	0	0.500	0.470	0.500	0.470	0.510	244,000	122,720	0.5030	10,160,687	9,551,046	10,160,687	9,551,046	10,363,901	0	10,220,652	0.00%
1995-02-27	0	0.500	0.460	0.510	0.460	0.500	70,000	33,000	0.4714	10,160,687	9,347,833	10,363,901	9,347,833	10,160,687	0	9,580,077	0.00%
1995-02-24	0	0.500	0.470	0.500	0.460	0.500	200,000	95,680	0.4784	10,160,687	9,551,046	10,160,687	9,347,833	10,160,687	0	9,721,746	4.17%
1995-02-23	0	0.480	0.445	0.500	0.480	0.500	52,000	25,000	0.4808	9,754,260	9,043,012	10,160,687	9,754,260	10,160,687	0	9,769,892	-2.04%
1995-02-22	0	0.490	-	0.500	0.490	0.490	30,000	14,700	0.4900	9,957,474	-	10,160,687	9,957,474	9,957,474	0	9,957,474	-2.00%
1995-02-21	0	0.500	0.490	0.510	0.490	0.500	104,000	51,560	0.4958	10,160,687	9,957,474	10,363,901	9,957,474	10,160,687	0	10,074,712	0.00%
1995-02-20	0	0.500	0.490	0.500	0.490	0.500	176,000	87,100	0.4949	10,160,687	9,957,474	10,160,687	9,957,474	10,160,687	0	10,056,771	-1.96%
1995-02-17	0	0.510	0.480	0.510	0.500	0.530	108,000	54,120	0.5011	10,363,901	9,754,260	10,363,901	10,160,687	10,770,328	0	10,183,267	-1.92%
1995-02-16	0	0.520	0.520	0.530	0.520	0.520	100,000	52,000	0.5200	10,567,115	10,567,115	10,770,328	10,567,115	10,567,115	0	10,567,115	1.96%
1995-02-15	0	0.510	0.510	0.520	0.510	0.510	270,000	137,700	0.5100	10,363,901	10,363,901	10,567,115	10,363,901	10,363,901	0	10,363,901	0.00%
1995-02-14	0	0.510	0.510	0.520	0.500	0.520	480,000	245,000	0.5104	10,363,901	10,363,901	10,567,115	10,160,687	10,567,115	0	10,372,368	-1.92%
1995-02-13	0	0.520	0.500	0.520	0.520	0.520	50,000	26,000	0.5200	10,567,115	10,160,687	10,567,115	10,567,115	10,567,115	0	10,567,115	-1.89%
1995-02-10	0	0.530	0.520	0.540	0.530	0.540	580,000	308,800	0.5324	10,770,328	10,567,115	10,973,543	10,770,328	10,973,543	0	10,819,380	1.92%
1995-02-09	0	0.520	0.510	0.530	0.510	0.520	524,000	268,240	0.5119	10,567,115	10,363,901	10,770,328	10,363,901	10,567,115	0	10,402,682	4.00%
1995-02-08	0	0.500	0.480	0.520	-	-	0	0	-	10,160,687	9,754,260	10,567,115	-	-	0	-	0.00%
1995-02-07	0	0.500	0.500	0.530	0.500	0.550	134,000	67,700	0.5052	10,160,687	10,160,687	10,770,328	10,160,687	11,176,756	0	10,266,844	-5.66%
1995-02-06	0	0.530	0.500	0.530	0.530	0.530	2,000	1,060	0.5300	10,770,328	10,160,687	10,770,328	10,770,328	10,770,328	0	10,770,329	6.00%
1995-02-03	0	0.500	-	0.500	0.520	0.520	2,000	1,040	0.5200	10,160,687	-	10,160,687	10,567,115	10,567,115	0	10,567,115	0.00%
1995-01-30	0	0.500	0.490	0.500	0.500	0.500	100,000	50,000	0.5000	10,160,687	9,957,474	10,160,687	10,160,687	10,160,687	0	10,160,687	2.04%
1995-01-27	0	0.490	0.480	0.500	0.480	0.500	116,000	56,400	0.4862	9,957,474	9,754,260	10,160,687	9,754,260	10,160,687	0	9,880,393	2.08%
1995-01-26	0	0.480	0.460	0.490	0.450	0.490	252,000	116,980	0.4642	9,754,260	9,347,833	9,957,474	9,144,618	9,957,474	0	9,433,311	2.13%
1995-01-25	0	0.470	-	0.490	0.470	0.470	10,000	4,700	0.4700	9,551,046	-	9,957,474	9,551,046	9,551,046	0	9,551,046	-4.08%
1995-01-24	0	0.490	-	0.500	0.490	0.490	102,000	49,980	0.4900	9,957,474	-	10,160,687	9,957,474	9,957,474	0	9,957,474	0.00%
1995-01-23	0	0.490	-	0.510	0.490	0.490	6,000	2,940	0.4900	9,957,474	-	10,363,901	9,957,474	9,957,474	0	9,957,474	0.00%
1995-01-20	0	0.490	-	0.510	-	-	0	0	-	9,957,474	-	10,363,901	-	-	0	-	0.00%
1995-01-19	0	0.490	0.470	0.490	0.490	0.510	122,000	60,320	0.4944	9,957,474	9,551,046	9,957,474	9,957,474	10,363,901	0	10,047,421	-2.00%
1995-01-18	0	0.500	0.490	0.530	0.490	0.500	30,000	14,900	0.4967	10,160,687	9,957,474	10,770,328	9,957,474	10,160,687	0	10,092,949	3.09%
1995-01-17	0	0.485	0.485	0.500	-	-	0	0	-	9,855,867	9,855,867	10,160,687	-	-	0	-	0.00%
1995-01-16	0	0.485	0.475	0.510	0.475	0.485	250,000	119,250	0.4770	9,855,867	9,652,653	10,363,901	9,652,653	9,855,867	0	9,693,296	1.04%
1995-01-13	0	0.480	0.480	0.490	0.480	0.500	214,000	104,850	0.4900	9,754,260	9,754,260	9,957,474	9,754,260	10,160,687	0	9,956,524	-4.00%
1995-01-12	0	0.500	0.490	0.530	-	-	0	0	-	10,160,687	9,957,474	10,770,328	-	-	0	-	0.00%
1995-01-11	0	0.500	0.500	0.560	-	-	0	0	-	10,160,687	10,160,687	11,379,970	-	-	0	-	0.00%
1995-01-10	0	0.500	0.500	0.530	0.500	0.530	50,000	25,900	0.5180	10,160,687	10,160,687	10,770,328	10,160,687	10,770,328	0	10,526,472	-5.66%
1995-01-09	0	0.530	0.530	0.540	0.530	0.540	970,000	515,100	0.5310	10,770,328	10,770,328	10,973,543	10,770,328	10,973,543	0	10,791,279	0.00%
1995-01-06	0	0.530	0.520	0.540	0.530	0.530	350,000	185,500	0.5300	10,770,328	10,567,115	10,973,543	10,770,328	10,770,328	0	10,770,329	-1.85%
1995-01-05	0	0.540	0.540	0.560	0.540	0.550	596,000	327,140	0.5489	10,973,543	10,973,543	11,379,970	10,973,543	11,176,756	0	11,154,253	-3.57%
1995-01-04	1	0.560	-	-	-	-	0	0	-	11,379,970	-	-	-	-	0	-	0.00%
1995-01-03	0	0.560	0.550	0.570	0.530	0.560	286,000	156,460	0.5471	11,379,970	11,176,756	11,583,183	10,770,328	11,379,970	0	11,117,071	-3.45%
1994-12-30	0	0.580	0.570	0.580	0.580	0.620	1,538,000	905,680	0.5889	11,786,397	11,583,183	11,786,397	11,786,397	12,599,252	0	11,966,621	-1.69%
1994-12-29	0	0.590	0.590	0.600	0.590	0.630	830,000	498,180	0.6002	11,989,611	11,989,611	12,192,825	11,989,611	12,802,466	0	12,197,232	-6.35%
1994-12-28	0	0.630	0.620	0.630	0.600	0.630	2,920,000	1,819,600	0.6232	12,802,466	12,599,252	12,802,466	12,192,825	12,802,466	0	12,663,279	8.62%
1994-12-23	0	0.580	0.580	0.590	0.570	0.580	260,000	150,700	0.5796	11,786,397	11,786,397	11,989,611	11,583,183	11,786,397	0	11,778,581	1.75%
1994-12-22	0	0.570	0.570	0.590	0.560	0.590	420,000	238,240	0.5672	11,583,183	11,583,183	11,989,611	11,379,970	11,989,611	0	11,527,058	0.00%
1994-12-21	0	0.570	0.560	0.580	0.570	0.580	230,000	132,100	0.5743	11,583,183	11,379,970	11,786,397	11,583,183	11,786,397	0	11,671,537	-1.72%
1994-12-20	0	0.580	0.570	0.580	0.580	0.590	330,000	191,900	0.5815	11,786,397	11,583,183	11,786,397	11,786,397	11,989,611	0	11,817,187	1.75%
1994-12-19	0	0.570	0.570	0.580	0.570	0.610	540,000	324,000	0.6000	11,583,183	11,583,183	11,786,397	11,583,183	12,396,039	0	12,192,825	-8.06%
1994-12-16	0	0.620	0.600	0.620	0.580	0.620	2,090,000	1,255,700	0.6008	12,599,252	12,192,825	12,599,252	11,786,397	12,599,252	0	12,209,354	-3.12%
1994-12-15	0	0.640	0.620	0.640	0.600	0.650	2,140,000	1,343,500	0.6278	13,005,680	12,599,252	13,005,680	12,192,825	13,208,893	0	12,757,835	1.59%
1994-12-14	0	0.630	0.620	0.640	0.530	0.640	33,270,000	20,255,600	0.6088	12,802,466	12,599,252	13,005,680	10,770,328	13,005,680	2	12,372,156	14.55%
1994-12-13	0	0.550	0.530	0.560	0.540	0.560	1,020,000	560,900	0.5499	11,176,756	10,770,328	11,379,970	10,973,543	11,379,970	0	11,174,764	-1.79%
1994-12-12	0	0.560	0.550	0.560	0.550	0.570	1,700,000	955,000	0.5618	11,379,970	11,176,756	11,379,970	11,176,756	11,583,183	0	11,415,831	-1.75%
1994-12-09	0	0.570	0.560	0.570	0.560	0.600	1,540,000	900,500	0.5847	11,583,183	11,379,970	11,583,183	11,379,970	12,192,825	0	11,882,726	-8.06%
1994-12-08	0	0.620	0.610	0.620	0.610	0.630	1,516,000	945,860	0.6239	12,599,252	12,396,039	12,599,252	12,396,039	12,802,466	0	12,678,876	-4.62%
1994-12-07	0	0.650	0.650	0.670	0.630	0.660	1,778,000	1,143,700	0.6433	13,208,893	13,208,893	13,615,321	12,802,466	13,412,108	0	13,071,741	0.00%
1994-12-06	0	0.650	0.640	0.650	0.620	0.660	860,000	552,100	0.6420	13,208,893	13,005,680	13,208,893	12,599,252	13,412,108	0	13,045,850	0.00%
1994-12-05	0	0.650	0.650	0.660	0.630	0.660	2,138,000	1,383,000	0.6469	13,208,893	13,208,893	13,412,108	12,802,466	13,412,108	0	13,145,211	1.56%
1994-12-02	0	0.640	0.630	0.640	0.590	0.640	3,340,000	2,080,700	0.6230	13,005,680	12,802,466	13,005,680	11,989,611	13,005,680	0	12,659,486	-1.54%
1994-12-01	0	0.650	0.650	0.670	0.640	0.690	7,432,000	4,943,360	0.6651	13,208,893	13,208,893	13,615,321	13,005,680	14,021,749	0	13,516,667	-5.80%
1994-11-30	1	0.690	-	-	-	-	0	0	-	14,021,749	-	-	-	-	0	-	0.00%
1994-11-29	1	0.690	-	-	-	-	0	0	-	14,021,749	-	-	-	-	0	-	0.00%
1994-11-28	0	0.690	0.680	0.700	0.680	0.730	9,098,812	6,409,696	0.7045	14,021,749	13,818,535	14,224,962	13,818,535	14,834,604	0	14,315,477	-2.82%
1994-11-25	0	0.710	0.710	0.720	0.680	0.740	20,445,000	14,692,010	0.7186	14,428,176	14,428,176	14,631,390	13,818,535	15,037,818	1	14,603,172	4.41%
1994-11-24	0	0.680	0.680	0.690	0.660	0.730	17,526,000	12,323,440	0.7032	13,818,535	13,818,535	14,021,749	13,412,108	14,834,604	1	14,289,013	4.62%
1994-11-23	0	0.650	0.650	0.660	0.600	0.650	7,416,000	4,597,180	0.6199	13,208,893	13,208,893	13,412,108	12,192,825	13,208,893	0	12,597,225	1.56%
1994-11-22	0	0.640	0.640	0.650	0.640	0.690	10,754,000	7,203,880	0.6699	13,005,680	13,005,680	13,208,893	13,005,680	14,021,749	1	13,612,865	-9.86%
1994-11-21	0	0.710	0.700	0.710	0.650	0.730	20,800,500	14,634,860	0.7036	14,428,176	14,224,962	14,428,176	13,208,893	14,834,604	1	14,297,756	4.41%
1994-11-18	0	0.680	0.680	0.690	0.680	0.750	20,652,500	14,785,450	0.7159	13,818,535	13,818,535	14,021,749	13,818,535	15,241,031	1	14,548,392	-6.85%
1994-11-17	0	0.730	0.720	0.730	0.640	0.740	43,233,000	30,177,280	0.6980	14,834,604	14,631,390	14,834,604	13,005,680	15,037,818	2	14,184,623	14.06%
1994-11-16	0	0.640	0.630	0.640	0.630	0.640	3,106,000	1,961,580	0.6315	13,005,680	12,802,466	13,005,680	12,802,466	13,005,680	0	12,833,871	1.59%
1994-11-15	0	0.630	0.630	0.640	0.630	0.640	1,690,000	1,081,400	0.6399	12,802,466	12,802,466	13,005,680	12,802,466	13,005,680	0	13,003,275	-1.56%
1994-11-14	0	0.640	0.630	0.650	0.620	0.640	5,492,000	3,480,200	0.6337	13,005,680	12,802,466	13,208,893	12,599,252	13,005,680	0	12,877,358	4.92%
1994-11-11	0	0.610	0.610	0.620	0.610	0.620	638,000	390,360	0.6118	12,396,039	12,396,039	12,599,252	12,396,039	12,599,252	0	12,433,624	0.00%
1994-11-10	0	0.610	0.600	0.620	0.610	0.610	200,000	122,000	0.6100	12,396,039	12,192,825	12,599,252	12,396,039	12,396,039	0	12,396,039	0.00%
1994-11-09	0	0.610	0.610	0.620	0.610	0.610	237,500	144,785	0.6096	12,396,039	12,396,039	12,599,252	12,396,039	12,396,039	0	12,388,338	-1.61%
1994-11-08	0	0.620	0.610	0.620	0.610	0.620	2,112,375	1,299,266	0.6151	12,599,252	12,396,039	12,599,252	12,396,039	12,599,252	0	12,499,140	1.64%
1994-11-07	0	0.610	0.610	0.620	0.610	0.620	1,082,000	663,520	0.6132	12,396,039	12,396,039	12,599,252	12,396,039	12,599,252	0	12,461,773	0.00%
1994-11-04	0	0.610	0.600	0.610	0.610	0.640	2,397,187	1,493,985	0.6232	12,396,039	12,192,825	12,396,039	12,396,039	13,005,680	0	12,664,773	-3.17%
1994-11-03	0	0.630	0.620	0.630	0.620	0.650	4,270,000	2,686,220	0.6291	12,802,466	12,599,252	12,802,466	12,599,252	13,208,893	0	12,784,001	6.78%
1994-11-02	0	0.590	0.590	0.600	0.590	0.590	266,000	156,940	0.5900	11,989,611	11,989,611	12,192,825	11,989,611	11,989,611	0	11,989,611	-1.67%
1994-11-01	0	0.600	0.600	0.610	0.590	0.600	1,602,000	959,300	0.5988	12,192,825	12,192,825	12,396,039	11,989,611	12,192,825	0	12,168,723	1.69%
1994-10-31	0	0.590	0.590	0.600	0.590	0.600	460,000	272,800	0.5930	11,989,611	11,989,611	12,192,825	11,989,611	12,192,825	0	12,051,459	0.00%
1994-10-28	0	0.590	0.590	0.600	0.590	0.600	2,968,000	1,759,220	0.5927	11,989,611	11,989,611	12,192,825	11,989,611	12,192,825	0	12,045,070	0.00%
1994-10-27	0	0.590	0.580	0.590	0.590	0.590	252,000	148,680	0.5900	11,989,611	11,786,397	11,989,611	11,989,611	11,989,611	0	11,989,611	1.72%
1994-10-26	0	0.580	0.580	0.590	0.580	0.580	140,000	81,200	0.5800	11,786,397	11,786,397	11,989,611	11,786,397	11,786,397	0	11,786,397	0.00%
1994-10-25	0	0.580	0.580	0.590	0.580	0.590	5,332,500	3,102,720	0.5819	11,786,397	11,786,397	11,989,611	11,786,397	11,989,611	0	11,824,011	0.00%
1994-10-24	0	0.580	0.580	0.590	0.580	0.590	1,250,000	727,500	0.5820	11,786,397	11,786,397	11,989,611	11,786,397	11,989,611	0	11,827,040	-1.69%
1994-10-21	0	0.590	0.580	0.590	0.580	0.590	1,752,000	1,027,160	0.5863	11,989,611	11,786,397	11,989,611	11,786,397	11,989,611	0	11,913,986	1.72%
1994-10-20	0	0.580	0.580	0.590	0.580	0.580	670,000	388,600	0.5800	11,786,397	11,786,397	11,989,611	11,786,397	11,786,397	0	11,786,397	0.00%
1994-10-19	0	0.580	0.580	0.590	0.580	0.600	1,250,000	727,100	0.5817	11,786,397	11,786,397	11,989,611	11,786,397	12,192,825	0	11,820,537	0.00%
1994-10-18	0	0.580	0.580	0.590	0.580	0.580	1,214,187	704,217	0.5800	11,786,397	11,786,397	11,989,611	11,786,397	11,786,397	0	11,786,206	0.00%
1994-10-17	0	0.580	0.580	0.590	0.580	0.590	1,486,000	862,880	0.5807	11,786,397	11,786,397	11,989,611	11,786,397	11,989,611	0	11,800,073	0.00%
1994-10-14	0	0.580	0.580	0.590	0.580	0.590	2,254,000	1,319,520	0.5854	11,786,397	11,786,397	11,989,611	11,786,397	11,989,611	0	11,896,389	0.00%
1994-10-12	0	0.580	0.580	0.590	0.580	0.580	3,050,000	1,769,000	0.5800	11,786,397	11,786,397	11,989,611	11,786,397	11,786,397	0	11,786,397	1.75%
1994-10-11	0	0.570	0.570	0.590	0.570	0.580	4,176,000	2,406,780	0.5763	11,583,183	11,583,183	11,989,611	11,583,183	11,786,397	0	11,711,944	0.00%
1994-10-10	0	0.570	0.570	0.580	0.570	0.580	2,096,000	1,198,620	0.5719	11,583,183	11,583,183	11,786,397	11,583,183	11,786,397	0	11,620,995	-3.39%
1994-10-07	0	0.590	0.580	0.590	0.560	0.600	6,154,000	3,581,140	0.5819	11,989,611	11,786,397	11,989,611	11,379,970	12,192,825	0	11,825,429	0.00%
1994-10-06	1	0.590	-	-	-	-	0	0	-	11,989,611	-	-	-	-	0	-	0.00%
1994-10-05	0	0.590	0.570	0.590	0.580	0.600	1,802,500	1,070,565	0.5939	11,989,611	11,583,183	11,989,611	11,786,397	12,192,825	0	12,069,544	-3.28%
1994-10-04	0	0.610	0.600	0.620	0.590	0.630	9,439,750	5,735,365	0.6076	12,396,039	12,192,825	12,599,252	11,989,611	12,802,466	0	12,346,778	1.67%
1994-10-03	0	0.600	0.590	0.600	0.570	0.640	11,364,000	6,763,800	0.5952	12,192,825	11,989,611	12,192,825	11,583,183	13,005,680	1	12,095,188	6.19%
1994-09-30	0	0.565	0.560	0.565	0.560	0.580	1,470,000	828,680	0.5637	11,481,577	11,379,970	11,481,577	11,379,970	11,786,397	0	11,455,726	0.00%
1994-09-29	0	0.565	0.565	0.570	0.565	0.600	1,246,000	730,170	0.5860	11,481,577	11,481,577	11,583,183	11,481,577	12,192,825	0	11,908,554	-5.04%
1994-09-28	0	0.595	0.590	0.600	0.560	0.605	10,256,000	6,007,490	0.5858	12,091,219	11,989,611	12,192,825	11,379,970	12,294,432	1	11,903,321	6.25%
1994-09-27	0	0.560	0.560	0.565	0.550	0.560	2,134,000	1,187,820	0.5566	11,379,970	11,379,970	11,481,577	11,176,756	11,379,970	0	11,311,216	0.00%
1994-09-26	0	0.560	0.560	0.565	0.560	0.580	2,670,500	1,511,090	0.5658	11,379,970	11,379,970	11,481,577	11,379,970	11,786,397	0	11,498,755	1.82%
1994-09-23	0	0.550	0.550	0.555	0.545	0.575	4,092,872	2,272,872	0.5553	11,176,756	11,176,756	11,278,363	11,075,150	11,684,790	0	11,284,957	-1.79%
1994-09-22	0	0.560	0.555	0.560	0.545	0.560	5,820,000	3,214,250	0.5523	11,379,970	11,278,363	11,379,970	11,075,150	11,379,970	0	11,223,020	-1.75%
1994-09-20	0	0.570	0.565	0.570	0.540	0.590	11,572,000	6,543,920	0.5655	11,583,183	11,481,577	11,583,183	10,973,543	11,989,611	1	11,491,657	25.00%
1994-09-19	1	0.456	-	-	-	-	0	0	-	9,266,547	-	-	-	-	0	-	0.00%
1994-09-16	0	0.456	-	0.456	0.457	0.457	30,000	13,710	0.4570	9,266,547	-	9,266,547	9,286,868	9,286,868	0	9,286,868	0.22%
1994-09-15	0	0.455	-	0.455	0.455	0.455	70,000	31,850	0.4550	9,246,226	-	9,246,226	9,246,226	9,246,226	0	9,246,226	0.00%
1994-09-14	0	0.455	-	0.455	0.455	0.455	50,000	22,750	0.4550	9,246,226	-	9,246,226	9,246,226	9,246,226	0	9,246,226	-1.09%
1994-09-13	0	0.460	-	0.460	0.460	0.460	1,050,000	443,000	0.4219	9,347,833	-	9,347,833	9,347,833	9,347,833	0	8,573,685	0.00%
1994-09-12	0	0.460	-	0.460	-	-	0	0	-	9,347,833	-	9,347,833	-	-	0	-	0.00%
1994-09-09	0	0.460	0.460	0.465	0.456	0.470	1,194,000	552,390	0.4626	9,347,833	9,347,833	9,449,439	9,266,547	9,551,046	0	9,401,444	0.00%
1994-09-08	0	0.460	0.455	0.460	0.450	0.465	916,000	422,326	0.4611	9,347,833	9,246,226	9,347,833	9,144,618	9,449,439	0	9,369,263	2.91%
1994-09-07	0	0.447	0.444	0.447	0.440	0.447	1,434,500	634,894	0.4426	9,083,654	9,022,691	9,083,654	8,941,405	9,083,654	0	8,994,018	2.05%
1994-09-06	0	0.438	-	0.440	0.438	0.440	186,000	81,640	0.4389	8,900,762	-	8,941,405	8,900,762	8,941,405	0	8,919,554	-0.45%
1994-09-05	0	0.440	-	-	-	-	500,000	210,000	0.4200	8,941,405	-	-	-	-	0	8,534,977	0.00%
1994-09-02	0	0.440	0.440	-	0.440	0.444	40,000	17,720	0.4430	8,941,405	8,941,405	-	8,941,405	9,022,691	0	9,002,369	0.00%
1994-09-01	0	0.440	0.440	-	0.440	0.440	134,000	58,960	0.4400	8,941,405	8,941,405	-	8,941,405	8,941,405	0	8,941,405	0.00%
1994-08-31	0	0.440	-	0.440	0.440	0.440	76,000	33,440	0.4400	8,941,405	-	8,941,405	8,941,405	8,941,405	0	8,941,405	0.23%
1994-08-30	0	0.439	-	-	-	-	540,000	227,560	0.4214	8,921,084	-	-	-	-	0	8,563,578	0.00%
1994-08-26	0	0.439	-	0.439	0.435	0.439	184,000	80,056	0.4351	8,921,084	-	8,921,084	8,839,798	8,921,084	0	8,841,565	0.92%
1994-08-25	0	0.435	0.435	0.440	0.435	0.437	260,000	113,280	0.4357	8,839,798	8,839,798	8,941,405	8,839,798	8,880,441	0	8,853,867	0.00%
1994-08-24	0	0.435	0.421	0.438	0.420	0.435	1,280,000	540,600	0.4223	8,839,798	8,555,299	8,900,762	8,534,977	8,839,798	0	8,582,606	-0.23%
1994-08-23	0	0.436	-	0.440	0.436	0.436	250,000	109,000	0.4360	8,860,119	-	8,941,405	8,860,119	8,860,119	0	8,860,119	0.00%
1994-08-22	0	0.436	-	0.440	0.436	0.436	1,370,000	581,320	0.4243	8,860,119	-	8,941,405	8,860,119	8,860,119	0	8,622,789	0.00%
1994-08-19	0	0.436	0.435	-	-	-	0	0	-	8,860,119	8,839,798	-	-	-	0	-	0.00%
1994-08-18	0	0.436	0.436	0.440	0.434	0.440	80,000	34,940	0.4368	8,860,119	8,860,119	8,941,405	8,819,476	8,941,405	0	8,875,360	0.23%
1994-08-17	0	0.435	0.434	-	-	-	0	0	-	8,839,798	8,819,476	-	-	-	0	-	0.00%
1994-08-16	0	0.435	0.435	-	0.435	0.435	100,000	43,500	0.4350	8,839,798	8,839,798	-	8,839,798	8,839,798	0	8,839,798	0.00%
1994-08-15	0	0.435	0.435	-	0.430	0.434	600,000	253,040	0.4217	8,839,798	8,839,798	-	8,738,191	8,819,476	0	8,570,201	1.16%
1994-08-12	0	0.430	0.426	-	0.430	0.430	110,000	47,300	0.4300	8,738,191	8,656,906	-	8,738,191	8,738,191	0	8,738,191	0.94%
1994-08-11	0	0.426	0.426	-	0.426	0.426	50,000	21,300	0.4260	8,656,906	8,656,906	-	8,656,906	8,656,906	0	8,656,906	-0.93%
1994-08-10	0	0.430	-	0.430	-	-	0	0	-	8,738,191	-	8,738,191	-	-	0	-	-2.27%
1994-08-09	0	0.440	0.440	0.442	0.440	0.440	190,000	83,600	0.4400	8,941,405	8,941,405	8,982,048	8,941,405	8,941,405	0	8,941,405	0.00%
1994-08-08	0	0.440	0.440	-	0.440	0.440	325,000	142,970	0.4399	8,941,405	8,941,405	-	8,941,405	8,941,405	0	8,939,529	0.00%
1994-08-05	0	0.440	-	-	-	-	0	0	-	8,941,405	-	-	-	-	0	-	0.00%
1994-08-04	0	0.440	0.440	-	0.438	0.440	294,000	128,972	0.4387	8,941,405	8,941,405	-	8,900,762	8,941,405	0	8,914,586	0.46%
1994-08-03	0	0.438	0.437	0.438	0.434	0.440	460,000	200,800	0.4365	8,900,762	8,880,441	8,900,762	8,819,476	8,941,405	0	8,870,722	-0.45%
1994-08-02	0	0.440	-	-	-	-	0	0	-	8,941,405	-	-	-	-	0	-	0.00%
1994-08-01	0	0.440	0.436	-	0.440	0.440	80,000	35,200	0.4400	8,941,405	8,860,119	-	8,941,405	8,941,405	0	8,941,405	0.00%
1994-07-29	0	0.440	-	0.440	0.440	0.440	20,000	8,800	0.4400	8,941,405	-	8,941,405	8,941,405	8,941,405	0	8,941,405	2.33%
1994-07-28	0	0.430	0.426	-	0.425	0.430	680,000	287,250	0.4224	8,738,191	8,656,906	-	8,636,585	8,738,191	0	8,584,287	0.00%
1994-07-27	0	0.430	0.430	-	0.426	0.430	70,000	30,020	0.4289	8,738,191	8,738,191	-	8,656,906	8,738,191	0	8,714,967	1.65%
1994-07-26	0	0.423	0.423	-	0.422	0.422	116,000	48,952	0.4220	8,595,942	8,595,942	-	8,575,620	8,575,620	0	8,575,620	0.24%
1994-07-25	0	0.422	-	0.425	-	-	0	0	-	8,575,620	-	8,636,585	-	-	0	-	0.00%
1994-07-22	0	0.422	-	-	-	-	0	0	-	8,575,620	-	-	-	-	0	-	0.00%
1994-07-21	0	0.422	-	0.422	0.422	0.422	110,000	46,420	0.4220	8,575,620	-	8,575,620	8,575,620	8,575,620	0	8,575,620	-0.47%
1994-07-20	0	0.424	0.424	0.430	0.424	0.424	220,000	93,280	0.4240	8,616,263	8,616,263	8,738,191	8,616,263	8,616,263	0	8,616,263	0.00%
1994-07-19	0	0.424	0.420	-	0.415	0.424	1,500,000	631,980	0.4213	8,616,263	8,534,977	-	8,433,370	8,616,263	0	8,561,802	0.95%
1994-07-18	0	0.420	0.420	0.426	0.412	0.420	360,000	149,920	0.4164	8,534,977	8,534,977	8,656,906	8,372,406	8,534,977	0	8,462,724	0.96%
1994-07-15	0	0.416	0.416	-	-	-	0	0	-	8,453,692	8,453,692	-	-	-	0	-	0.24%
1994-07-14	0	0.415	-	-	0.415	0.428	826,000	350,006	0.4237	8,433,370	-	-	8,433,370	8,697,548	0	8,610,900	-1.19%
1994-07-13	0	0.420	-	-	0.420	0.420	670,000	281,400	0.4200	8,534,977	-	-	8,534,977	8,534,977	0	8,534,977	0.72%
1994-07-12	0	0.417	0.413	-	-	-	0	0	-	8,474,013	8,392,728	-	-	-	0	-	0.00%
1994-07-11	0	0.417	0.417	-	0.416	0.420	470,000	197,140	0.4194	8,474,013	8,474,013	-	8,453,692	8,534,977	0	8,523,736	-0.71%
1994-07-08	0	0.420	0.420	-	0.415	0.424	824,000	345,788	0.4196	8,534,977	8,534,977	-	8,433,370	8,616,263	0	8,527,776	0.00%
1994-07-07	0	0.420	0.417	0.425	0.420	0.425	1,424,000	600,730	0.4219	8,534,977	8,474,013	8,636,585	8,534,977	8,636,585	0	8,572,795	-2.33%
1994-07-06	0	0.430	-	0.430	0.431	0.435	1,301,000	550,500	0.4231	8,738,191	-	8,738,191	8,758,512	8,839,798	0	8,598,706	-1.15%
1994-07-05	0	0.435	0.435	0.444	0.435	0.445	200,000	87,100	0.4355	8,839,798	8,839,798	9,022,691	8,839,798	9,043,012	0	8,849,959	0.00%
1994-07-04	0	0.435	0.435	0.445	0.435	0.446	510,000	227,350	0.4458	8,839,798	8,839,798	9,043,012	8,839,798	9,063,333	0	9,058,950	-1.14%
1994-07-01	0	0.440	0.436	-	0.440	0.440	590,000	254,600	0.4315	8,941,405	8,860,119	-	8,941,405	8,941,405	0	8,769,190	0.00%
1994-06-30	0	0.440	0.440	0.445	0.435	0.440	96,000	42,140	0.4390	8,941,405	8,941,405	9,043,012	8,839,798	8,941,405	0	8,920,237	0.00%
1994-06-29	0	0.440	0.440	0.445	0.430	0.445	932,000	408,030	0.4378	8,941,405	8,941,405	9,043,012	8,738,191	9,043,012	0	8,896,707	-1.12%
1994-06-28	0	0.445	0.445	0.450	0.445	0.450	1,100,000	487,500	0.4432	9,043,012	9,043,012	9,144,618	9,043,012	9,144,618	0	9,006,064	1.14%
1994-06-27	0	0.440	0.440	0.455	0.440	0.455	1,178,000	521,500	0.4427	8,941,405	8,941,405	9,246,226	8,941,405	9,246,226	0	8,996,262	-3.30%
1994-06-24	0	0.455	0.455	0.470	0.455	0.460	450,000	206,750	0.4594	9,246,226	9,246,226	9,551,046	9,246,226	9,347,833	0	9,336,543	-3.19%
1994-06-23	0	0.470	0.455	0.470	0.470	0.470	290,000	136,300	0.4700	9,551,046	9,246,226	9,551,046	9,551,046	9,551,046	0	9,551,046	0.00%
1994-06-22	0	0.470	0.455	0.475	0.450	0.470	858,000	384,880	0.4486	9,551,046	9,246,226	9,652,653	9,144,618	9,551,046	0	9,115,723	4.44%
1994-06-21	0	0.450	0.450	0.470	0.450	0.460	712,000	324,400	0.4556	9,144,618	9,144,618	9,551,046	9,144,618	9,347,833	0	9,258,784	-4.26%
1994-06-20	0	0.470	0.455	0.470	0.470	0.470	512,000	233,140	0.4554	9,551,046	9,246,226	9,551,046	9,551,046	9,551,046	0	9,253,370	2.17%
1994-06-17	0	0.460	0.455	0.475	0.445	0.460	953,000	426,440	0.4475	9,347,833	9,246,226	9,652,653	9,043,012	9,347,833	0	9,093,229	-1.08%
1994-06-16	0	0.465	0.465	0.480	0.465	0.485	170,000	81,300	0.4782	9,449,439	9,449,439	9,754,260	9,449,439	9,855,867	0	9,718,399	-1.06%
1994-06-15	0	0.470	0.470	0.480	0.470	0.470	30,000	14,100	0.4700	9,551,046	9,551,046	9,754,260	9,551,046	9,551,046	0	9,551,046	-2.08%
1994-06-10	0	0.480	0.475	0.485	0.465	0.480	362,000	171,630	0.4741	9,754,260	9,652,653	9,855,867	9,449,439	9,754,260	0	9,634,689	-2.04%
1994-06-09	0	0.490	0.485	0.495	0.480	0.490	540,000	263,200	0.4874	9,957,474	9,855,867	10,059,081	9,754,260	9,957,474	0	9,904,789	2.08%
1994-06-08	0	0.480	0.475	0.495	0.480	0.480	432,000	207,360	0.4800	9,754,260	9,652,653	10,059,081	9,754,260	9,754,260	0	9,754,260	-2.04%
1994-06-07	0	0.490	0.485	0.490	0.480	0.510	810,000	398,500	0.4920	9,957,474	9,855,867	9,957,474	9,754,260	10,363,901	0	9,997,615	3.16%
1994-06-06	0	0.475	0.465	0.475	0.475	0.480	1,100,000	526,750	0.4789	9,652,653	9,449,439	9,652,653	9,652,653	9,754,260	0	9,731,167	-2.06%
1994-06-03	0	0.485	0.485	0.495	0.485	0.490	630,000	307,550	0.4882	9,855,867	9,855,867	10,059,081	9,855,867	9,957,474	0	9,920,379	-1.02%
1994-06-02	0	0.490	0.485	0.490	0.480	0.490	150,000	72,800	0.4853	9,957,474	9,855,867	9,957,474	9,754,260	9,957,474	0	9,862,641	0.00%
1994-06-01	0	0.490	0.485	0.495	0.485	0.495	900,000	440,950	0.4899	9,957,474	9,855,867	10,059,081	9,855,867	10,059,081	0	9,956,345	0.00%
1994-05-31	0	0.490	0.490	0.495	0.490	0.490	10,000	4,900	0.4900	9,957,474	9,957,474	10,059,081	9,957,474	9,957,474	0	9,957,474	0.00%
1994-05-30	0	0.490	0.480	0.495	0.490	0.500	230,000	113,320	0.4927	9,957,474	9,754,260	10,059,081	9,957,474	10,160,687	0	10,012,253	0.00%
1994-05-27	0	0.490	0.490	0.495	0.480	0.500	660,000	325,370	0.4930	9,957,474	9,957,474	10,059,081	9,754,260	10,160,687	0	10,018,130	-1.01%
1994-05-26	0	0.495	0.495	0.500	0.495	0.500	480,000	239,100	0.4981	10,059,081	10,059,081	10,160,687	10,059,081	10,160,687	0	10,122,585	1.02%
1994-05-25	0	0.490	0.490	0.500	0.490	0.495	780,000	382,300	0.4901	9,957,474	9,957,474	10,160,687	9,957,474	10,059,081	0	9,960,079	-1.01%
1994-05-24	0	0.495	0.490	0.500	0.490	0.500	1,300,000	641,350	0.4933	10,059,081	9,957,474	10,160,687	9,957,474	10,160,687	0	10,025,472	-2.94%
1994-05-23	0	0.510	0.500	0.520	0.500	0.520	620,000	315,400	0.5087	10,363,901	10,160,687	10,567,115	10,160,687	10,567,115	0	10,337,680	0.00%
1994-05-20	0	0.510	0.500	0.520	0.500	0.510	1,300,000	661,200	0.5086	10,363,901	10,160,687	10,567,115	10,160,687	10,363,901	0	10,335,764	2.00%
1994-05-19	0	0.500	0.495	0.510	0.500	0.510	330,000	165,800	0.5024	10,160,687	10,059,081	10,363,901	10,160,687	10,363,901	0	10,209,951	-1.96%
1994-05-18	0	0.510	0.500	0.510	0.500	0.510	1,014,000	516,300	0.5092	10,363,901	10,160,687	10,363,901	10,160,687	10,363,901	0	10,347,067	2.00%
1994-05-17	0	0.500	0.500	0.510	0.500	0.520	682,000	346,220	0.5077	10,160,687	10,160,687	10,363,901	10,160,687	10,567,115	0	10,316,226	-3.85%
1994-05-16	0	0.520	0.510	0.520	0.510	0.520	360,000	184,500	0.5125	10,567,115	10,363,901	10,567,115	10,363,901	10,567,115	0	10,414,705	0.00%
1994-05-13	0	0.520	0.510	0.530	0.520	0.530	488,000	253,460	0.5194	10,567,115	10,363,901	10,770,328	10,567,115	10,770,328	0	10,554,622	0.00%
1994-05-12	0	0.520	0.500	0.520	0.500	0.520	158,000	81,500	0.5158	10,567,115	10,160,687	10,567,115	10,160,687	10,567,115	0	10,482,228	1.96%
1994-05-11	0	0.510	0.510	-	0.500	0.520	390,000	200,300	0.5136	10,363,901	10,363,901	-	10,160,687	10,567,115	0	10,436,850	0.00%
1994-05-10	0	0.510	0.500	-	0.490	0.510	1,120,000	558,300	0.4985	10,363,901	10,160,687	-	9,957,474	10,363,901	0	10,129,842	2.00%
1994-05-09	0	0.500	0.490	0.500	0.510	0.510	40,000	20,400	0.5100	10,160,687	9,957,474	10,160,687	10,363,901	10,363,901	0	10,363,901	0.00%
1994-05-06	0	0.500	0.500	0.510	0.500	0.500	170,000	85,000	0.5000	10,160,687	10,160,687	10,363,901	10,160,687	10,160,687	0	10,160,687	0.00%
1994-05-05	0	0.500	0.480	0.500	0.480	0.510	134,000	65,200	0.4866	10,160,687	9,754,260	10,160,687	9,754,260	10,363,901	0	9,887,714	-1.96%
1994-05-04	0	0.510	0.490	0.510	0.500	0.520	1,134,000	570,540	0.5031	10,363,901	9,957,474	10,363,901	10,160,687	10,567,115	0	10,224,124	0.00%
1994-05-03	0	0.510	0.510	0.520	0.510	0.520	918,000	468,580	0.5104	10,363,901	10,363,901	10,567,115	10,363,901	10,567,115	0	10,372,756	0.00%
1994-05-02	0	0.530	0.520	0.540	0.530	0.540	480,000	255,400	0.5321	10,363,901	10,168,355	10,559,447	10,363,901	10,559,447	0	10,404,640	0.00%
1994-04-29	0	0.530	0.520	0.550	0.520	0.540	370,000	198,000	0.5351	10,363,901	10,168,355	10,754,992	10,168,355	10,559,447	0	10,464,316	-1.85%
1994-04-28	0	0.540	0.540	0.550	0.540	0.540	340,500	183,845	0.5399	10,559,447	10,559,447	10,754,992	10,559,447	10,559,447	0	10,558,011	-1.82%
1994-04-27	0	0.550	0.530	0.550	0.530	0.550	894,000	477,220	0.5338	10,754,992	10,363,901	10,754,992	10,363,901	10,754,992	0	10,438,270	1.85%
1994-04-26	0	0.540	0.530	0.540	0.510	0.540	382,000	201,680	0.5280	10,559,447	10,363,901	10,559,447	9,972,810	10,559,447	0	10,323,973	1.89%
1994-04-25	0	0.530	0.520	0.530	0.530	0.540	312,500	168,375	0.5388	10,363,901	10,168,355	10,363,901	10,363,901	10,559,447	0	10,535,981	-3.64%
1994-04-22	0	0.550	0.540	0.550	0.540	0.550	628,000	344,220	0.5481	10,754,992	10,559,447	10,754,992	10,559,447	10,754,992	0	10,718,249	0.00%
1994-04-21	0	0.550	0.540	0.560	0.530	0.560	960,000	521,500	0.5432	10,754,992	10,559,447	10,950,537	10,363,901	10,950,537	0	10,622,591	-3.51%
1994-04-20	0	0.570	0.560	0.570	0.560	0.590	2,394,000	1,383,100	0.5777	11,146,082	10,950,537	11,146,082	10,950,537	11,537,172	0	11,297,356	1.79%
1994-04-19	0	0.560	0.550	0.580	0.500	0.580	1,474,000	798,260	0.5416	10,950,537	10,754,992	11,341,627	9,777,265	11,341,627	0	10,589,959	7.69%
1994-04-18	0	0.520	0.520	0.540	0.520	0.520	60,000	31,200	0.5200	10,168,355	10,168,355	10,559,447	10,168,355	10,168,355	0	10,168,356	-7.14%
1994-04-15	0	0.560	0.540	0.580	0.560	0.560	30,000	16,800	0.5600	10,950,537	10,559,447	11,341,627	10,950,537	10,950,537	0	10,950,537	3.70%
1994-04-14	0	0.540	0.520	0.540	0.540	0.540	20,000	10,800	0.5400	10,559,447	10,168,355	10,559,447	10,559,447	10,559,447	0	10,559,446	0.00%
1994-04-13	0	0.540	0.540	0.550	0.530	0.560	498,000	271,620	0.5454	10,559,447	10,559,447	10,754,992	10,363,901	10,950,537	0	10,665,465	1.89%
1994-04-12	0	0.530	0.530	0.540	0.520	0.530	520,000	272,400	0.5238	10,363,901	10,363,901	10,559,447	10,168,355	10,363,901	0	10,243,566	3.92%
1994-04-11	0	0.510	0.510	0.520	0.510	0.520	250,000	128,000	0.5120	9,972,810	9,972,810	10,168,355	9,972,810	10,168,355	0	10,011,920	-1.92%
1994-04-08	0	0.520	0.520	0.530	0.510	0.520	630,000	324,600	0.5152	10,168,355	10,168,355	10,363,901	9,972,810	10,168,355	0	10,075,239	1.96%
1994-04-07	0	0.510	0.510	0.530	0.510	0.530	400,000	207,700	0.5193	9,972,810	9,972,810	10,363,901	9,972,810	10,363,901	0	10,153,690	-1.92%
1994-04-06	0	0.520	0.520	0.570	0.520	0.530	130,000	68,600	0.5277	10,168,355	10,168,355	11,146,082	10,168,355	10,363,901	0	10,318,775	-1.89%
1994-03-31	0	0.530	0.510	0.530	0.530	0.530	360,000	190,800	0.5300	10,363,901	9,972,810	10,363,901	10,363,901	10,363,901	0	10,363,901	-3.64%
1994-03-30	0	0.550	0.520	0.550	0.540	0.550	246,000	134,840	0.5481	10,754,992	10,168,355	10,754,992	10,559,447	10,754,992	0	10,718,426	0.00%
1994-03-29	0	0.550	0.530	0.570	0.550	0.550	72,000	39,600	0.5500	10,754,992	10,363,901	11,146,082	10,754,992	10,754,992	0	10,754,992	0.00%
1994-03-28	0	0.550	0.520	0.550	0.540	0.570	271,750	150,320	0.5532	10,754,992	10,168,355	10,754,992	10,559,447	11,146,082	0	10,816,696	-1.79%
1994-03-25	0	0.560	0.550	0.580	0.500	0.570	2,156,750	1,155,595	0.5358	10,950,537	10,754,992	11,341,627	9,777,265	11,146,082	0	10,477,393	9.80%
1994-03-24	0	0.510	0.510	0.520	0.510	0.520	301,750	154,788	0.5130	9,972,810	9,972,810	10,168,355	9,972,810	10,168,355	0	10,030,842	2.00%
1994-03-23	0	0.500	0.490	0.500	0.490	0.520	1,012,000	515,340	0.5092	9,777,265	9,581,720	9,777,265	9,581,720	10,168,355	0	9,957,739	-1.96%
1994-03-22	0	0.510	0.490	0.520	0.480	0.510	1,050,000	511,450	0.4871	9,972,810	9,581,720	10,168,355	9,386,174	9,972,810	0	9,524,919	6.25%
1994-03-21	0	0.480	0.460	0.480	0.460	0.510	940,000	462,100	0.4916	9,386,174	8,995,084	9,386,174	8,995,084	9,972,810	0	9,612,924	-7.69%
1994-03-18	0	0.520	0.520	0.530	0.510	0.540	1,626,000	847,560	0.5213	10,168,355	10,168,355	10,363,901	9,972,810	10,559,447	0	10,192,889	-5.45%
1994-03-17	0	0.550	0.550	0.560	0.550	0.560	830,000	459,500	0.5536	10,754,992	10,754,992	10,950,537	10,754,992	10,950,537	0	10,825,671	-5.17%
1994-03-16	0	0.580	0.580	0.590	0.580	0.580	236,000	136,880	0.5800	11,341,627	11,341,627	11,537,172	11,341,627	11,341,627	0	11,341,628	-1.69%
1994-03-15	0	0.590	0.580	0.600	0.590	0.610	230,000	137,000	0.5957	11,537,172	11,341,627	11,732,719	11,537,172	11,928,264	0	11,647,699	-1.67%
1994-03-14	0	0.600	0.590	0.600	0.580	0.600	114,000	68,320	0.5993	11,732,719	11,537,172	11,732,719	11,341,627	11,732,719	0	11,718,996	-1.64%
1994-03-11	0	0.610	0.600	0.620	0.600	0.620	958,000	584,180	0.6098	11,928,264	11,732,719	12,123,809	11,732,719	12,123,809	0	11,924,181	-1.61%
1994-03-10	0	0.620	0.620	0.630	0.620	0.620	422,000	261,640	0.6200	12,123,809	12,123,809	12,319,354	12,123,809	12,123,809	0	12,123,809	0.00%
1994-03-09	0	0.620	0.610	0.620	0.610	0.630	300,000	185,400	0.6180	12,123,809	11,928,264	12,123,809	11,928,264	12,319,354	0	12,084,700	-1.59%
1994-03-08	0	0.630	0.630	0.650	0.590	0.630	654,000	398,580	0.6094	12,319,354	12,319,354	12,710,444	11,537,172	12,319,354	0	11,917,500	3.28%
1994-03-07	0	0.610	0.580	0.610	0.610	0.610	10,000	6,100	0.6100	11,928,264	11,341,627	11,928,264	11,928,264	11,928,264	0	11,928,264	3.39%
1994-03-04	0	0.590	0.590	0.600	0.580	0.590	1,190,000	701,300	0.5893	11,537,172	11,537,172	11,732,719	11,341,627	11,537,172	0	11,524,027	1.72%
1994-03-03	0	0.580	0.580	0.590	0.550	0.580	210,000	120,600	0.5743	11,341,627	11,341,627	11,537,172	10,754,992	11,341,627	0	11,229,887	-3.33%
1994-03-02	0	0.600	0.580	0.620	0.580	0.600	550,000	326,100	0.5929	11,732,719	11,341,627	12,123,809	11,341,627	11,732,719	0	11,594,059	-1.64%
1994-03-01	0	0.610	0.600	0.610	0.600	0.610	500,000	303,500	0.6070	11,928,264	11,732,719	11,928,264	11,732,719	11,928,264	0	11,869,600	-1.61%
1994-02-28	0	0.620	0.610	0.620	0.610	0.620	300,000	185,300	0.6177	12,123,809	11,928,264	12,123,809	11,928,264	12,123,809	0	12,078,182	1.64%
1994-02-25	0	0.610	0.600	0.620	0.590	0.610	630,000	379,700	0.6027	11,928,264	11,732,719	12,123,809	11,537,172	11,928,264	0	11,785,484	-3.17%
1994-02-24	0	0.630	0.620	0.640	0.630	0.660	970,000	617,300	0.6364	12,319,354	12,123,809	12,514,899	12,319,354	12,905,991	0	12,444,342	1.61%
1994-02-23	0	0.620	0.610	0.630	0.620	0.620	550,000	341,000	0.6200	12,123,809	11,928,264	12,319,354	12,123,809	12,123,809	0	12,123,809	0.00%
1994-02-22	0	0.620	0.620	0.630	0.620	0.630	1,514,000	941,980	0.6222	12,123,809	12,123,809	12,319,354	12,123,809	12,319,354	0	12,166,431	-1.59%
1994-02-21	0	0.630	0.620	0.640	0.620	0.640	620,000	393,200	0.6342	12,319,354	12,123,809	12,514,899	12,123,809	12,514,899	0	12,401,357	-4.55%
1994-02-18	0	0.660	0.650	0.660	0.640	0.660	180,000	117,400	0.6522	12,905,991	12,710,444	12,905,991	12,514,899	12,905,991	0	12,753,899	3.13%
1994-02-17	0	0.640	0.630	0.650	0.640	0.650	340,000	220,500	0.6485	12,514,899	12,319,354	12,710,444	12,514,899	12,710,444	0	12,681,688	0.00%
1994-02-16	0	0.640	0.640	0.660	0.640	0.670	616,000	403,060	0.6543	12,514,899	12,514,899	12,905,991	12,514,899	13,101,536	0	12,794,885	-1.54%
1994-02-15	0	0.650	0.650	0.670	0.650	0.660	710,000	461,700	0.6503	12,710,444	12,710,444	13,101,536	12,710,444	12,905,991	0	12,715,953	1.56%
1994-02-14	0	0.640	0.640	0.670	0.640	0.660	120,000	78,800	0.6567	12,514,899	12,514,899	13,101,536	12,514,899	12,905,991	0	12,840,808	-4.48%
1994-02-09	0	0.670	0.660	0.670	0.640	0.680	436,000	292,000	0.6697	13,101,536	12,905,991	13,101,536	12,514,899	13,297,081	0	13,096,153	3.08%
1994-02-08	0	0.650	0.640	0.650	0.650	0.670	904,000	592,900	0.6559	12,710,444	12,514,899	12,710,444	12,710,444	13,101,536	0	12,825,090	0.00%
1994-02-07	0	0.650	0.650	0.660	0.650	0.660	950,000	626,100	0.6591	12,710,444	12,710,444	12,905,991	12,710,444	12,905,991	0	12,887,465	-5.80%
1994-02-04	0	0.690	0.680	0.690	0.690	0.700	836,000	577,340	0.6906	13,492,626	13,297,081	13,492,626	13,492,626	13,688,171	0	13,504,321	-1.43%
1994-02-03	0	0.700	0.690	0.700	0.690	0.700	700,000	486,400	0.6949	13,688,171	13,492,626	13,688,171	13,492,626	13,688,171	0	13,587,605	0.00%
1994-02-02	0	0.700	0.690	0.710	0.690	0.720	1,450,000	1,013,200	0.6988	13,688,171	13,492,626	13,883,716	13,492,626	14,079,262	0	13,663,897	-1.41%
1994-02-01	0	0.710	0.700	0.710	0.700	0.730	1,569,000	1,110,180	0.7076	13,883,716	13,688,171	13,883,716	13,688,171	14,274,808	0	13,836,232	-1.39%
1994-01-31	0	0.720	0.720	0.730	0.720	0.730	1,690,000	1,217,800	0.7206	14,079,262	14,079,262	14,274,808	14,079,262	14,274,808	0	14,090,833	-1.37%
1994-01-28	0	0.730	0.720	0.740	0.720	0.740	1,307,500	950,810	0.7272	14,274,808	14,079,262	14,470,353	14,079,262	14,470,353	0	14,219,995	-1.35%
1994-01-27	0	0.740	0.730	0.740	0.730	0.750	1,599,937	1,181,158	0.7383	14,470,353	14,274,808	14,470,353	14,274,808	14,665,898	0	14,436,187	2.78%
1994-01-26	0	0.720	0.710	0.730	0.710	0.730	816,000	588,140	0.7208	14,079,262	13,883,716	14,274,808	13,883,716	14,274,808	0	14,094,120	-1.37%
1994-01-25	0	0.730	0.720	0.740	0.720	0.750	1,880,000	1,389,680	0.7392	14,274,808	14,079,262	14,470,353	14,079,262	14,665,898	0	14,454,542	-1.35%
1994-01-24	0	0.740	0.730	0.750	0.730	0.760	3,082,000	2,281,880	0.7404	14,470,353	14,274,808	14,665,898	14,274,808	14,861,443	0	14,477,966	0.00%
1994-01-21	0	0.740	0.730	0.740	0.730	0.750	1,390,000	1,028,840	0.7402	14,470,353	14,274,808	14,470,353	14,274,808	14,665,898	0	14,473,729	-1.33%
1994-01-20	0	0.750	0.740	0.750	0.740	0.760	2,020,000	1,499,900	0.7425	14,665,898	14,470,353	14,665,898	14,470,353	14,861,443	0	14,519,723	0.00%
1994-01-19	0	0.750	0.750	0.760	0.750	0.770	2,044,000	1,539,500	0.7532	14,665,898	14,665,898	14,861,443	14,665,898	15,056,988	0	14,728,082	-2.60%
1994-01-18	0	0.770	0.760	0.770	0.760	0.780	4,197,500	3,233,300	0.7703	15,056,988	14,861,443	15,056,988	14,861,443	15,252,533	0	15,062,695	1.32%
1994-01-17	0	0.760	0.760	0.770	0.740	0.780	6,202,000	4,722,000	0.7614	14,861,443	14,861,443	15,056,988	14,470,353	15,252,533	0	14,888,180	4.11%
1994-01-14	0	0.730	0.720	0.730	0.730	0.750	2,576,000	1,897,160	0.7365	14,274,808	14,079,262	14,274,808	14,274,808	14,665,898	0	14,401,426	-1.35%
1994-01-13	0	0.740	0.730	0.740	0.730	0.760	1,461,000	1,082,430	0.7409	14,470,353	14,274,808	14,470,353	14,274,808	14,861,443	0	14,487,618	-1.33%
1994-01-12	0	0.750	0.740	0.750	0.730	0.780	3,162,000	2,430,020	0.7685	14,665,898	14,470,353	14,665,898	14,274,808	15,252,533	0	15,027,799	-3.85%
1994-01-11	0	0.780	0.780	0.790	0.770	0.820	17,327,500	13,718,840	0.7917	15,252,533	15,252,533	15,448,079	15,056,988	16,034,715	1	15,482,065	-1.27%
1994-01-10	0	0.790	0.780	0.800	0.730	0.820	15,555,937	12,129,775	0.7798	15,448,079	15,252,533	15,643,625	14,274,808	16,034,715	1	15,247,687	8.22%
1994-01-07	0	0.730	0.710	0.730	0.700	0.750	4,412,000	3,206,940	0.7269	14,274,808	13,883,716	14,274,808	13,688,171	14,665,898	0	14,213,555	0.00%
1994-01-06	0	0.730	0.720	0.740	0.720	0.820	17,352,500	13,371,890	0.7706	14,274,808	14,079,262	14,470,353	14,079,262	16,034,715	1	15,068,781	2.82%
1994-01-05	1	0.710	-	-	-	-	0	0	-	13,883,716	-	-	-	-	0	-	0.00%
1994-01-04	1	0.710	-	-	-	-	0	0	-	13,883,716	-	-	-	-	0	-	0.00%
1994-01-03	0	0.710	0.710	0.720	0.690	0.720	3,926,000	2,767,920	0.7050	13,883,716	13,883,716	14,079,262	13,492,626	14,079,262	0	13,786,392

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---