Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0939 % |
|---|---|
| 2025-11-07 | 64.35 |
| 2025-11-06 | 64.55 |
| 2025-11-05 | 62.13 |
| 2025-11-04 | 62.73 |
| 2025-11-03 | 60.51 |
| 2025-10-31 | 55.66 |
| 2025-10-30 | 58.89 |
| 2025-10-28 | 59.70 |
| 2025-10-27 | 59.30 |
| 2025-10-24 | 59.50 |
| 2025-10-23 | 59.30 |
| 2025-10-22 | 57.88 |
| 2025-10-21 | 58.08 |
| 2025-10-20 | 56.67 |
| 2025-10-17 | 54.04 |
| 2025-10-16 | 54.04 |
| 2025-10-15 | 51.41 |
| 2025-10-14 | 51.41 |
| 2025-10-13 | 47.98 |
| 2025-10-10 | 48.38 |
| 2025-10-09 | 47.37 |
| 2025-10-08 | 47.17 |
| 2025-10-06 | 47.37 |
| 2025-10-03 | 48.99 |
| 2025-10-02 | 49.59 |
| 2025-09-30 | 51.21 |
| 2025-09-29 | 51.21 |
| 2025-09-26 | 49.19 |
| 2025-09-25 | 47.57 |
| 2025-09-24 | 51.01 |
| 2025-09-23 | 51.62 |
| 2025-09-22 | 50.60 |
| 2025-09-19 | 53.84 |
| 2025-09-18 | 54.65 |
| 2025-09-17 | 58.49 |
| 2025-09-16 | 57.07 |
| 2025-09-15 | 56.67 |
| 2025-09-12 | 59.30 |
| 2025-09-11 | 59.30 |
| 2025-09-10 | 61.12 |
| 2025-09-09 | 56.67 |
| 2025-09-08 | 54.24 |
| 2025-09-05 | 55.05 |
| 2025-09-04 | 53.44 |
| 2025-09-03 | 54.24 |
| 2025-09-02 | 55.66 |
| 2025-09-01 | 52.63 |
| 2025-08-29 | 51.82 |
| 2025-08-28 | 52.22 |
| 2025-08-27 | 51.41 |
| 2025-08-26 | 52.63 |
| 2025-08-25 | 56.27 |
| 2025-08-22 | 56.67 |
| 2025-08-21 | 56.47 |
| 2025-08-20 | 56.67 |
| 2025-08-19 | 55.86 |
| 2025-08-18 | 55.86 |
| 2025-08-15 | 57.68 |
| 2025-08-14 | 61.32 |
| 2025-08-13 | 62.13 |
| 2025-08-12 | 60.71 |
| 2025-08-11 | 60.31 |
| 2025-08-08 | 60.51 |
| 2025-08-07 | 62.33 |
| 2025-08-06 | 60.31 |
| 2025-08-05 | 61.72 |
| 2025-08-04 | 60.11 |
| 2025-08-01 | 59.50 |
| 2025-07-31 | 62.73 |
| 2025-07-30 | 65.56 |
| 2025-07-29 | 65.56 |
| 2025-07-28 | 68.60 |
| 2025-07-25 | 67.79 |
| 2025-07-24 | 70.21 |
| 2025-07-23 | 69.41 |
| 2025-07-22 | 67.18 |
| 2025-07-21 | 69.20 |
| 2025-07-18 | 71.22 |
| 2025-07-17 | 67.99 |
| 2025-07-16 | 69.61 |
| 2025-07-15 | 70.21 |
| 2025-07-14 | 70.01 |
| 2025-07-11 | 68.80 |
| 2025-07-10 | 71.43 |
| 2025-07-09 | 66.17 |
| 2025-07-08 | 66.58 |
| 2025-07-07 | 65.77 |
| 2025-07-04 | 65.97 |
| 2025-07-03 | 64.76 |
| 2025-07-02 | 64.76 |
| 2025-06-30 | 60.11 |
| 2025-06-27 | 62.33 |
| 2025-06-26 | 64.15 |
| 2025-06-25 | 63.95 |
| 2025-06-24 | 61.72 |
| 2025-06-23 | 57.68 |
| 2025-06-20 | 56.27 |
| 2025-06-19 | 51.21 |
| 2025-06-18 | 54.65 |
| 2025-06-17 | 54.65 |
| 2025-06-16 | 57.28 |
| 2025-06-13 | 54.24 |
| 2025-06-12 | 54.45 |
| 2025-06-11 | 54.65 |
| 2025-06-10 | 51.41 |
| 2025-06-09 | 50.40 |
| 2025-06-06 | 47.17 |
| 2025-06-05 | 47.57 |
| 2025-06-04 | 45.96 |
| 2025-06-03 | 44.74 |
| 2025-06-02 | 39.89 |
| 2025-05-30 | 42.32 |
| 2025-05-29 | 41.91 |
| 2025-05-28 | 41.51 |
| 2025-05-27 | 41.71 |
| 2025-05-26 | 41.91 |
| 2025-05-23 | 42.11 |
| 2025-05-22 | 40.90 |
| 2025-05-21 | 40.90 |
| 2025-05-20 | 40.09 |
| 2025-05-19 | 38.48 |
| 2025-05-16 | 39.89 |
| 2025-05-15 | 40.09 |
| 2025-05-14 | 39.49 |
| 2025-05-13 | 36.66 |
| 2025-05-12 | 36.45 |
| 2025-05-09 | 34.43 |
| 2025-05-08 | 33.62 |
| 2025-05-07 | 32.41 |
| 2025-05-06 | 29.78 |
| 2025-05-02 | 28.97 |
| 2025-04-30 | 28.97 |
| 2025-04-29 | 32.78 |
| 2025-04-28 | 34.34 |
| 2025-04-25 | 33.37 |
| 2025-04-24 | 33.76 |
| 2025-04-23 | 33.17 |
| 2025-04-22 | 31.80 |
| 2025-04-17 | 30.43 |
| 2025-04-16 | 28.09 |
| 2025-04-15 | 29.65 |
| 2025-04-14 | 29.06 |
| 2025-04-11 | 26.52 |
| 2025-04-10 | 21.44 |
| 2025-04-09 | 19.87 |
| 2025-04-08 | 21.63 |
| 2025-04-07 | 22.81 |
| 2025-04-03 | 35.13 |
| 2025-04-02 | 35.52 |
| 2025-04-01 | 35.13 |
| 2025-03-31 | 34.54 |
| 2025-03-28 | 31.02 |
| 2025-03-27 | 32.00 |
| 2025-03-26 | 33.37 |
| 2025-03-25 | 34.34 |
| 2025-03-24 | 36.50 |
| 2025-03-21 | 34.34 |
| 2025-03-20 | 34.93 |
| 2025-03-19 | 36.50 |
| 2025-03-18 | 36.10 |
| 2025-03-17 | 33.95 |
| 2025-03-14 | 33.56 |
| 2025-03-13 | 30.82 |
| 2025-03-12 | 30.04 |
| 2025-03-11 | 30.04 |
| 2025-03-10 | 30.82 |
| 2025-03-07 | 32.19 |
| 2025-03-06 | 33.56 |
| 2025-03-05 | 32.58 |
| 2025-03-04 | 29.65 |
| 2025-03-03 | 29.26 |
| 2025-02-28 | 28.87 |
| 2025-02-27 | 31.02 |
| 2025-02-26 | 31.41 |
| 2025-02-25 | 29.46 |
| 2025-02-24 | 31.41 |
| 2025-02-21 | 31.61 |
| 2025-02-20 | 31.41 |
| 2025-02-19 | 31.61 |
| 2025-02-18 | 31.80 |
| 2025-02-17 | 30.63 |
| 2025-02-14 | 29.46 |
| 2025-02-13 | 27.70 |
| 2025-02-12 | 28.67 |
| 2025-02-11 | 25.15 |
| 2025-02-10 | 24.76 |
| 2025-02-07 | 23.20 |
| 2025-02-06 | 23.98 |
| 2025-02-05 | 23.59 |
| 2025-02-04 | 25.35 |
| 2025-02-03 | 23.39 |
| 2025-01-28 | 23.78 |
| 2025-01-27 | 25.54 |
| 2025-01-24 | 23.98 |
| 2025-01-23 | 22.02 |
| 2025-01-22 | 18.90 |
| 2025-01-21 | 20.66 |
| 2025-01-20 | 19.29 |
| 2025-01-17 | 17.72 |
| 2025-01-16 | 19.48 |
| 2025-01-15 | 17.92 |
| 2025-01-14 | 16.74 |
| 2025-01-13 | 14.98 |
| 2025-01-10 | 15.57 |
| 2025-01-09 | 16.35 |
| 2025-01-08 | 17.92 |
| 2025-01-07 | 17.72 |
| 2025-01-06 | 17.92 |
| 2025-01-03 | 17.92 |
| 2025-01-02 | 18.11 |
| 2024-12-31 | 22.55 |
| 2024-12-30 | 21.79 |
| 2024-12-27 | 22.36 |
| 2024-12-24 | 22.74 |
| 2024-12-23 | 21.04 |
| 2024-12-20 | 17.63 |
| 2024-12-19 | 18.39 |
| 2024-12-18 | 18.77 |
| 2024-12-17 | 18.39 |
| 2024-12-16 | 18.77 |
| 2024-12-13 | 18.01 |
| 2024-12-12 | 19.33 |
| 2024-12-11 | 17.82 |
| 2024-12-10 | 18.20 |
| 2024-12-09 | 18.39 |
| 2024-12-06 | 16.50 |
| 2024-12-05 | 14.80 |
| 2024-12-04 | 15.17 |
| 2024-12-03 | 14.04 |
| 2024-12-02 | 11.77 |
| 2024-11-29 | 10.64 |
| 2024-11-28 | 10.64 |
| 2024-11-27 | 11.58 |
| 2024-11-26 | 10.45 |
| 2024-11-25 | 10.45 |
| 2024-11-22 | 11.01 |
| 2024-11-21 | 12.53 |
| 2024-11-20 | 13.28 |
| 2024-11-19 | 13.85 |
| 2024-11-18 | 14.04 |
| 2024-11-15 | 10.82 |
| 2024-11-14 | 10.45 |
| 2024-11-13 | 12.15 |
| 2024-11-12 | 12.53 |
| 2024-11-11 | 14.42 |
| 2024-11-08 | 17.25 |
| 2024-11-07 | 17.63 |
| 2024-11-06 | 14.98 |
| 2024-11-05 | 16.88 |
| 2024-11-04 | 15.36 |
| 2024-11-01 | 16.50 |
| 2024-10-31 | 14.04 |
| 2024-10-30 | 12.90 |
| 2024-10-29 | 14.42 |
| 2024-10-28 | 14.98 |
| 2024-10-25 | 15.17 |
| 2024-10-24 | 16.31 |
| 2024-10-23 | 15.93 |
| 2024-10-22 | 15.17 |
| 2024-10-21 | 14.61 |
| 2024-10-18 | 16.31 |
| 2024-10-17 | 13.28 |
| 2024-10-16 | 14.80 |
| 2024-10-15 | 14.04 |
| 2024-10-14 | 16.31 |
| 2024-10-10 | 13.66 |
| 2024-10-09 | 8.37 |
| 2024-10-08 | 10.07 |
| 2024-10-07 | 16.88 |
| 2024-10-04 | 15.55 |
| 2024-10-03 | 14.61 |
| 2024-10-02 | 15.74 |
| 2024-09-30 | 11.20 |
| 2024-09-27 | 13.28 |
| 2024-09-26 | 17.25 |
| 2024-09-25 | 14.42 |
| 2024-09-24 | 12.15 |
| 2024-09-23 | 7.04 |
| 2024-09-20 | 5.53 |
| 2024-09-19 | 5.15 |
| 2024-09-17 | 5.34 |
| 2024-09-16 | 3.07 |
| 2024-09-13 | 3.07 |
| 2024-09-12 | 1.37 |
| 2024-09-11 | 0.80 |
| 2024-09-10 | 2.31 |
| 2024-09-09 | 0.99 |
| 2024-09-05 | 1.37 |
| 2024-09-04 | 2.31 |
| 2024-09-03 | 1.75 |
| 2024-09-02 | 2.69 |
| 2024-08-30 | 4.39 |
| 2024-08-29 | 6.47 |
| 2024-08-28 | 10.07 |
| 2024-08-27 | 10.45 |
| 2024-08-26 | 8.55 |
| 2024-08-23 | 8.37 |
| 2024-08-22 | 7.99 |
| 2024-08-21 | 6.85 |
| 2024-08-20 | 7.80 |
| 2024-08-19 | 7.42 |
| 2024-08-16 | 6.66 |
| 2024-08-15 | 5.53 |
| 2024-08-14 | 4.21 |
| 2024-08-13 | 4.58 |
| 2024-08-12 | 4.96 |
| 2024-08-09 | 3.45 |
| 2024-08-08 | 3.26 |
| 2024-08-07 | 2.50 |
| 2024-08-06 | 0.99 |
| 2024-08-05 | 0.42 |
| 2024-08-02 | 2.12 |
| 2024-08-01 | 3.26 |
| 2024-07-31 | 3.45 |
| 2024-07-30 | 2.69 |
| 2024-07-29 | 3.26 |
| 2024-07-26 | 1.94 |
| 2024-07-25 | 2.50 |
| 2024-07-24 | 4.02 |
| 2024-07-23 | 3.64 |
| 2024-07-22 | 2.50 |
| 2024-07-19 | 0.99 |
| 2024-07-18 | 3.64 |
| 2024-07-17 | 3.26 |
| 2024-07-16 | 3.45 |
| 2024-07-15 | 6.29 |
| 2024-07-12 | 7.04 |
| 2024-07-11 | 4.58 |
| 2024-07-10 | 2.69 |
| 2024-07-09 | 1.75 |
| 2024-07-08 | 1.56 |
| 2024-07-05 | 1.37 |
| 2024-07-04 | 4.77 |
| 2024-07-03 | 1.40 |
| 2024-07-02 | 2.45 |
| 2024-06-28 | 0.87 |
| 2024-06-27 | 0.00 |
Copyright & disclaimer, Privacy policy