CHINA CONSTRUCTION BANK CORPORATION: H HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Adviserships
• SFC licenses
• CCASS holdings
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00939	2005-10-27			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-01-23	0	7.610	7.600	7.610	7.590	7.700	168,752,227	1,287,010,990	7.6266	7.610	7.600	7.610	7.590	7.700	168,752,227	7.6266	0.00%
2026-01-22	0	7.610	7.600	7.610	7.600	7.720	199,691,699	1,524,734,890	7.6354	7.610	7.600	7.610	7.600	7.720	199,691,699	7.6354	-0.78%
2026-01-21	0	7.670	7.670	7.680	7.660	7.800	178,712,915	1,376,243,883	7.7009	7.670	7.670	7.680	7.660	7.800	178,712,915	7.7009	-1.16%
2026-01-20	0	7.760	7.760	7.770	7.740	7.840	176,482,495	1,370,992,504	7.7684	7.760	7.760	7.770	7.740	7.840	176,482,495	7.7684	-0.51%
2026-01-19	0	7.800	7.800	7.810	7.780	7.910	147,075,730	1,150,557,350	7.8229	7.800	7.800	7.810	7.780	7.910	147,075,730	7.8229	-0.38%
2026-01-16	0	7.830	7.820	7.830	7.810	7.960	235,998,173	1,859,826,033	7.8807	7.830	7.820	7.830	7.810	7.960	235,998,173	7.8807	-0.25%
2026-01-15	0	7.850	7.850	7.860	7.770	7.930	243,540,139	1,915,963,241	7.8671	7.850	7.850	7.860	7.770	7.930	243,540,139	7.8671	1.03%
2026-01-14	0	7.770	7.760	7.770	7.710	7.810	283,371,395	2,202,733,255	7.7733	7.770	7.760	7.770	7.710	7.810	283,371,395	7.7733	-0.51%
2026-01-13	0	7.810	7.800	7.810	7.730	7.840	288,520,443	2,251,762,701	7.8045	7.810	7.800	7.810	7.730	7.840	288,520,443	7.8045	1.17%
2026-01-12	0	7.720	7.720	7.730	7.530	7.720	225,905,621	1,728,500,526	7.6514	7.720	7.720	7.730	7.530	7.720	225,905,621	7.6514	1.71%
2026-01-09	0	7.590	7.580	7.590	7.560	7.660	206,567,831	1,568,198,212	7.5917	7.590	7.580	7.590	7.560	7.660	206,567,831	7.5917	-0.26%
2026-01-08	0	7.610	7.600	7.610	7.550	7.630	224,164,921	1,702,161,917	7.5933	7.610	7.600	7.610	7.550	7.630	224,164,921	7.5933	-0.13%
2026-01-07	0	7.620	7.620	7.630	7.620	7.740	253,893,301	1,946,047,680	7.6648	7.620	7.620	7.630	7.620	7.740	253,893,301	7.6648	-1.42%
2026-01-06	0	7.730	7.720	7.730	7.660	7.780	284,406,995	2,195,573,946	7.7198	7.730	7.720	7.730	7.660	7.780	284,406,995	7.7198	0.78%
2026-01-05	0	7.670	7.670	7.680	7.660	7.820	183,520,774	1,413,843,452	7.7040	7.670	7.670	7.680	7.660	7.820	183,520,774	7.7040	-1.67%
2026-01-02	0	7.800	7.790	7.800	7.620	7.800	131,152,850	1,015,592,217	7.7436	7.800	7.790	7.800	7.620	7.800	131,152,850	7.7436	1.43%
2025-12-31	0	7.690	7.690	7.700	7.630	7.740	200,967,550	1,543,446,290	7.6801	7.690	7.690	7.700	7.630	7.740	200,967,550	7.6801	-0.39%
2025-12-30	0	7.720	7.720	7.730	7.590	7.790	316,867,120	2,450,177,292	7.7325	7.720	7.720	7.730	7.590	7.790	316,867,120	7.7325	1.31%
2025-12-29	0	7.620	7.620	7.630	7.550	7.700	220,040,116	1,675,029,401	7.6124	7.620	7.620	7.630	7.550	7.700	220,040,116	7.6124	0.79%
2025-12-24	0	7.560	7.550	7.560	7.530	7.630	73,476,467	555,478,236	7.5599	7.560	7.550	7.560	7.530	7.630	73,476,467	7.5599	-0.66%
2025-12-23	0	7.610	7.600	7.610	7.540	7.660	181,008,090	1,378,194,436	7.6140	7.610	7.600	7.610	7.540	7.660	181,008,090	7.6140	0.93%
2025-12-22	0	7.540	7.530	7.540	7.480	7.580	191,344,179	1,440,994,324	7.5309	7.540	7.530	7.540	7.480	7.580	191,344,179	7.5309	0.67%
2025-12-19	0	7.490	7.490	7.510	7.490	7.590	623,766,081	4,678,190,941	7.4999	7.490	7.490	7.510	7.490	7.590	623,766,081	7.4999	-0.40%
2025-12-18	0	7.520	7.510	7.520	7.380	7.540	243,119,413	1,819,996,456	7.4860	7.520	7.510	7.520	7.380	7.540	243,119,413	7.4860	1.21%
2025-12-17	0	7.430	7.420	7.430	7.380	7.450	220,968,959	1,638,587,601	7.4155	7.430	7.420	7.430	7.380	7.450	220,968,959	7.4155	0.54%
2025-12-16	0	7.390	7.380	7.390	7.370	7.550	321,860,924	2,389,056,035	7.4226	7.390	7.380	7.390	7.370	7.550	321,860,924	7.4226	-2.12%
2025-12-15	0	7.550	7.550	7.560	7.550	7.620	230,201,765	1,744,443,395	7.5779	7.550	7.550	7.560	7.550	7.620	230,201,765	7.5779	-1.18%
2025-12-12	0	7.640	7.630	7.640	7.570	7.680	266,723,704	2,032,629,228	7.6207	7.640	7.630	7.640	7.570	7.680	266,723,704	7.6207	0.79%
2025-12-11	0	7.580	7.570	7.580	7.530	7.640	221,124,311	1,673,437,604	7.5679	7.580	7.570	7.580	7.530	7.640	221,124,311	7.5679	0.13%
2025-12-10	0	7.570	7.560	7.570	7.530	7.620	300,448,445	2,270,936,291	7.5585	7.570	7.560	7.570	7.530	7.620	300,448,445	7.5585	-0.53%
2025-12-09	0	7.610	7.600	7.610	7.600	7.740	265,462,556	2,031,100,276	7.6512	7.610	7.600	7.610	7.600	7.740	265,462,556	7.6512	-0.65%
2025-12-08	0	7.660	7.660	7.670	7.660	7.980	458,291,984	3,579,500,617	7.8105	7.660	7.660	7.670	7.660	7.980	458,291,984	7.8105	-4.01%
2025-12-05	0	7.980	7.980	7.990	7.830	8.020	407,345,984	3,238,644,353	7.9506	7.980	7.980	7.990	7.830	8.020	407,345,984	7.9506	0.76%
2025-12-04	0	7.920	7.910	7.920	7.840	7.960	187,100,245	1,479,173,316	7.9058	7.920	7.910	7.920	7.840	7.960	187,100,245	7.9058	1.02%
2025-12-03	0	7.840	7.830	7.840	7.820	7.970	241,290,667	1,901,419,221	7.8802	7.840	7.830	7.840	7.820	7.970	241,290,667	7.8802	-1.45%
2025-12-02	0	8.160	8.150	8.160	8.130	8.210	204,396,965	1,665,822,072	8.1499	7.955	7.946	7.955	7.926	8.004	209,655,205	7.9455	0.12%
2025-12-01	0	8.150	8.140	8.150	8.070	8.240	231,800,284	1,889,799,675	8.1527	7.946	7.936	7.946	7.868	8.033	237,763,492	7.9482	-0.24%
2025-11-28	0	8.170	8.170	8.180	8.130	8.280	165,198,161	1,351,949,697	8.1838	7.965	7.965	7.975	7.926	8.072	169,447,987	7.9786	-0.73%
2025-11-27	0	8.230	8.230	8.240	8.140	8.260	219,600,513	1,802,641,166	8.2087	8.024	8.024	8.033	7.936	8.053	225,249,874	8.0029	0.24%
2025-11-26	0	8.210	8.200	8.210	8.190	8.330	178,027,853	1,465,204,135	8.2302	8.004	7.994	8.004	7.985	8.121	182,607,731	8.0238	-0.12%
2025-11-25	0	8.220	8.210	8.220	8.150	8.250	217,612,312	1,785,016,847	8.2027	8.014	8.004	8.014	7.946	8.043	223,210,525	7.9970	0.12%
2025-11-24	0	8.210	8.200	8.210	8.130	8.220	394,294,937	3,227,831,923	8.1863	8.004	7.994	8.004	7.926	8.014	404,438,421	7.9810	1.48%
2025-11-21	0	8.090	8.080	8.090	8.080	8.280	290,893,260	2,371,067,361	8.1510	7.887	7.877	7.887	7.877	8.072	298,376,671	7.9466	-1.58%
2025-11-20	0	8.220	8.220	8.230	8.160	8.330	245,589,350	2,024,796,317	8.2446	8.014	8.014	8.024	7.955	8.121	251,907,290	8.0379	1.11%
2025-11-19	0	8.130	8.120	8.130	8.100	8.230	158,680,458	1,293,538,646	8.1518	7.926	7.916	7.926	7.897	8.024	162,762,612	7.9474	-0.25%
2025-11-18	0	8.150	8.140	8.150	8.110	8.210	181,571,626	1,479,699,200	8.1494	7.946	7.936	7.946	7.907	8.004	186,242,670	7.9450	-1.09%
2025-11-17	0	8.240	8.230	8.240	8.200	8.400	179,821,146	1,483,794,887	8.2515	8.033	8.024	8.033	7.994	8.189	184,447,158	8.0446	-1.32%
2025-11-14	0	8.350	8.350	8.360	8.310	8.440	180,989,604	1,518,612,214	8.3906	8.141	8.141	8.150	8.102	8.228	185,645,675	8.1802	-0.83%
2025-11-13	0	8.420	8.410	8.420	8.350	8.460	262,268,603	2,203,945,698	8.4034	8.209	8.199	8.209	8.141	8.248	269,015,627	8.1926	0.24%
2025-11-12	0	8.400	8.400	8.410	8.340	8.450	276,959,855	2,325,279,994	8.3957	8.189	8.189	8.199	8.131	8.238	284,084,821	8.1852	0.84%
2025-11-11	0	8.330	8.320	8.330	8.300	8.370	170,594,850	1,419,872,796	8.3231	8.121	8.111	8.121	8.092	8.160	174,983,509	8.1143	0.48%
2025-11-10	0	8.290	8.280	8.290	8.080	8.290	204,703,137	1,685,757,991	8.2351	8.082	8.072	8.082	7.877	8.082	209,969,253	8.0286	1.97%
2025-11-07	0	8.130	8.120	8.130	8.090	8.180	181,158,195	1,473,459,430	8.1336	7.926	7.916	7.926	7.887	7.975	185,818,603	7.9296	-0.12%
2025-11-06	0	8.140	8.130	8.140	8.050	8.150	257,458,423	2,091,428,319	8.1234	7.936	7.926	7.936	7.848	7.946	264,081,702	7.9196	1.50%
2025-11-05	0	8.020	8.010	8.020	7.970	8.070	239,875,370	1,923,387,980	8.0183	7.819	7.809	7.819	7.770	7.868	246,046,314	7.8172	-0.37%
2025-11-04	0	8.050	8.040	8.050	7.900	8.090	358,514,928	2,881,386,537	8.0370	7.848	7.838	7.848	7.702	7.887	367,737,949	7.8354	1.39%
2025-11-03	0	7.940	7.940	7.950	7.680	7.960	283,757,075	2,241,819,896	7.9005	7.741	7.741	7.751	7.487	7.760	291,056,904	7.7023	3.12%
2025-10-31	0	7.700	7.700	7.720	7.680	7.880	405,939,201	3,149,471,675	7.7585	7.507	7.507	7.526	7.487	7.682	416,382,241	7.5639	-2.04%
2025-10-30	0	7.860	7.850	7.860	7.820	7.970	299,849,276	2,368,797,519	7.9000	7.663	7.653	7.663	7.624	7.770	307,563,087	7.7018	-0.51%
2025-10-28	0	7.900	7.900	7.910	7.820	7.940	225,912,075	1,782,233,783	7.8891	7.702	7.702	7.712	7.624	7.741	231,723,805	7.6912	0.25%
2025-10-27	0	7.880	7.870	7.880	7.800	7.950	219,898,505	1,732,214,304	7.8773	7.682	7.673	7.682	7.604	7.751	225,555,532	7.6798	-0.13%
2025-10-24	0	7.890	7.880	7.890	7.830	7.930	215,698,486	1,699,209,467	7.8777	7.692	7.682	7.692	7.634	7.731	221,247,465	7.6801	0.13%
2025-10-23	0	7.880	7.860	7.880	7.780	7.890	213,162,590	1,675,051,809	7.8581	7.682	7.663	7.682	7.585	7.692	218,646,331	7.6610	0.90%
2025-10-22	0	7.810	7.800	7.810	7.780	7.860	247,512,174	1,934,335,685	7.8151	7.614	7.604	7.614	7.585	7.663	253,879,580	7.6191	-0.13%
2025-10-21	0	7.820	7.820	7.830	7.780	7.890	221,604,049	1,737,451,437	7.8403	7.624	7.624	7.634	7.585	7.692	227,304,952	7.6437	0.90%
2025-10-20	0	7.750	7.750	7.760	7.650	7.780	211,259,274	1,632,672,139	7.7283	7.556	7.556	7.565	7.458	7.585	216,694,051	7.5345	1.71%
2025-10-17	0	7.620	7.610	7.620	7.590	7.720	380,304,042	2,904,834,271	7.6382	7.429	7.419	7.429	7.400	7.526	390,087,602	7.4466	0.00%
2025-10-16	0	7.620	7.610	7.620	7.470	7.650	338,217,343	2,569,244,796	7.5964	7.429	7.419	7.429	7.283	7.458	346,918,196	7.4059	1.74%
2025-10-15	0	7.490	7.490	7.500	7.450	7.590	313,940,094	2,356,734,658	7.5070	7.302	7.302	7.312	7.263	7.400	322,016,400	7.3187	0.00%
2025-10-14	0	7.490	7.480	7.490	7.290	7.540	471,098,938	3,507,809,454	7.4460	7.302	7.292	7.302	7.107	7.351	483,218,253	7.2593	2.32%
2025-10-13	0	7.320	7.310	7.320	7.180	7.420	375,625,111	2,743,375,857	7.3035	7.136	7.127	7.136	7.000	7.234	385,288,302	7.1203	-0.27%
2025-10-10	0	7.340	7.330	7.340	7.250	7.380	175,442,480	1,286,283,973	7.3317	7.156	7.146	7.156	7.068	7.195	179,955,848	7.1478	0.69%
2025-10-09	0	7.290	7.290	7.300	7.220	7.330	205,898,302	1,500,678,346	7.2884	7.107	7.107	7.117	7.039	7.146	211,195,165	7.1056	0.14%
2025-10-08	0	7.280	7.270	7.280	7.190	7.330	225,144,953	1,632,631,359	7.2515	7.097	7.088	7.097	7.010	7.146	230,936,948	7.0696	-0.14%
2025-10-06	0	7.290	7.280	7.290	7.270	7.370	132,618,911	968,428,799	7.3023	7.107	7.097	7.107	7.088	7.185	136,030,616	7.1192	-1.09%
2025-10-03	0	7.370	7.360	7.370	7.320	7.400	131,942,924	970,405,457	7.3547	7.185	7.175	7.185	7.136	7.214	135,337,238	7.1703	-0.41%
2025-10-02	0	7.400	7.400	7.410	7.380	7.480	244,839,565	1,815,625,863	7.4156	7.214	7.214	7.224	7.195	7.292	251,138,216	7.2296	-1.07%
2025-09-30	0	7.480	7.470	7.480	7.380	7.500	241,913,238	1,801,926,206	7.4486	7.292	7.283	7.292	7.195	7.312	248,136,608	7.2618	0.00%
2025-09-29	0	7.480	7.470	7.480	7.390	7.520	275,337,757	2,052,202,233	7.4534	7.292	7.283	7.292	7.205	7.331	282,420,993	7.2665	1.36%
2025-09-26	0	7.380	7.380	7.390	7.220	7.420	249,995,407	1,837,979,452	7.3521	7.195	7.195	7.205	7.039	7.234	256,426,695	7.1677	1.10%
2025-09-25	0	7.300	7.300	7.310	7.300	7.470	335,038,631	2,455,564,003	7.3292	7.117	7.117	7.127	7.117	7.283	343,657,710	7.1454	-2.28%
2025-09-24	0	7.470	7.470	7.480	7.460	7.570	144,724,730	1,083,774,703	7.4885	7.283	7.283	7.292	7.273	7.380	148,447,864	7.3007	-0.40%
2025-09-23	0	7.500	7.500	7.510	7.400	7.560	209,026,344	1,565,762,409	7.4907	7.312	7.312	7.322	7.214	7.370	214,403,678	7.3029	0.67%
2025-09-22	0	7.450	7.450	7.460	7.440	7.610	239,058,698	1,792,469,640	7.4980	7.263	7.263	7.273	7.253	7.419	245,208,633	7.3100	-2.10%
2025-09-19	0	7.610	7.600	7.610	7.550	7.660	370,536,176	2,815,646,014	7.5988	7.419	7.409	7.419	7.361	7.468	380,068,451	7.4083	-0.52%
2025-09-18	0	7.650	7.650	7.660	7.650	7.830	280,196,541	2,155,376,042	7.6924	7.458	7.458	7.468	7.458	7.634	287,404,773	7.4994	-2.42%
2025-09-17	0	7.840	7.830	7.840	7.730	7.840	155,094,773	1,209,916,499	7.8011	7.643	7.634	7.643	7.536	7.643	159,084,683	7.6055	0.90%
2025-09-16	0	7.770	7.760	7.770	7.710	7.820	167,592,177	1,303,324,824	7.7768	7.575	7.565	7.575	7.517	7.624	171,903,591	7.5817	0.26%
2025-09-15	0	7.750	7.750	7.760	7.730	7.870	226,837,170	1,765,024,840	7.7810	7.556	7.556	7.565	7.536	7.673	232,672,698	7.5859	-1.65%
2025-09-12	0	7.880	7.880	7.890	7.850	8.000	150,867,038	1,192,124,647	7.9018	7.682	7.682	7.692	7.653	7.799	154,748,187	7.7036	0.00%
2025-09-11	0	7.880	7.870	7.880	7.840	7.950	213,126,763	1,681,547,127	7.8899	7.682	7.673	7.682	7.643	7.751	218,609,583	7.6920	-1.13%
2025-09-10	0	7.970	7.960	7.970	7.730	8.000	315,370,304	2,496,674,171	7.9166	7.770	7.760	7.770	7.536	7.799	323,483,403	7.7181	2.84%
2025-09-09	0	7.750	7.740	7.750	7.620	7.750	185,069,807	1,425,531,190	7.7027	7.556	7.546	7.556	7.429	7.556	189,830,844	7.5095	1.57%
2025-09-08	0	7.630	7.630	7.640	7.600	7.680	119,839,264	914,282,931	7.6292	7.439	7.439	7.448	7.409	7.487	122,922,204	7.4379	-0.52%
2025-09-05	0	7.670	7.660	7.670	7.570	7.670	136,728,369	1,043,650,654	7.6330	7.478	7.468	7.478	7.380	7.478	140,245,792	7.4416	1.05%
2025-09-04	0	7.590	7.580	7.590	7.550	7.670	154,566,195	1,174,438,686	7.5983	7.400	7.390	7.400	7.361	7.478	158,542,507	7.4077	-0.52%
2025-09-03	0	7.630	7.620	7.630	7.610	7.780	154,465,987	1,182,845,252	7.6576	7.439	7.429	7.439	7.419	7.585	158,439,721	7.4656	-0.91%
2025-09-02	0	7.700	7.690	7.700	7.490	7.770	281,581,401	2,167,561,451	7.6978	7.507	7.497	7.507	7.302	7.575	288,825,259	7.5048	1.99%
2025-09-01	0	7.550	7.550	7.560	7.520	7.680	262,715,494	1,992,508,947	7.5843	7.361	7.361	7.370	7.331	7.487	269,474,015	7.3941	0.53%
2025-08-29	0	7.510	7.500	7.510	7.500	7.640	266,305,855	2,010,042,673	7.5479	7.322	7.312	7.322	7.312	7.448	273,156,740	7.3586	-0.27%
2025-08-28	0	7.530	7.520	7.530	7.450	7.590	266,872,449	2,006,983,793	7.5204	7.341	7.331	7.341	7.263	7.400	273,737,910	7.3318	0.53%
2025-08-27	0	7.490	7.480	7.490	7.480	7.630	258,261,986	1,945,614,786	7.5335	7.302	7.292	7.302	7.292	7.439	264,905,937	7.3445	-0.79%
2025-08-26	0	7.550	7.550	7.570	7.550	7.760	316,813,111	2,410,178,741	7.6076	7.361	7.361	7.380	7.361	7.565	324,963,327	7.4168	-2.33%
2025-08-25	0	7.730	7.730	7.740	7.680	7.810	304,061,354	2,350,728,361	7.7311	7.536	7.536	7.546	7.487	7.614	311,883,523	7.5372	-0.26%
2025-08-22	0	7.750	7.740	7.750	7.700	7.810	136,754,327	1,056,775,503	7.7275	7.556	7.546	7.556	7.507	7.614	140,272,418	7.5337	0.13%
2025-08-21	0	7.740	7.730	7.740	7.700	7.780	147,679,361	1,141,909,928	7.7324	7.546	7.536	7.546	7.507	7.585	151,478,505	7.5384	-0.13%
2025-08-20	0	7.750	7.740	7.750	7.670	7.800	163,553,942	1,266,864,595	7.7459	7.556	7.546	7.556	7.478	7.604	167,761,470	7.5516	0.52%
2025-08-19	0	7.710	7.710	7.720	7.680	7.760	207,650,295	1,602,210,227	7.7159	7.517	7.517	7.526	7.487	7.565	212,992,229	7.5224	0.00%
2025-08-18	0	7.710	7.710	7.720	7.710	7.860	242,257,473	1,879,569,930	7.7586	7.517	7.517	7.526	7.517	7.663	248,489,698	7.5640	-1.15%
2025-08-15	0	7.800	7.800	7.810	7.720	7.960	382,012,189	2,977,108,425	7.7932	7.604	7.604	7.614	7.526	7.760	391,839,692	7.5978	-2.26%
2025-08-14	0	7.980	7.980	7.990	7.970	8.100	165,804,831	1,331,723,679	8.0319	7.780	7.780	7.790	7.770	7.897	170,070,264	7.8304	-0.50%
2025-08-13	0	8.020	8.010	8.020	7.940	8.040	239,748,245	1,917,159,241	7.9966	7.819	7.809	7.819	7.741	7.838	245,915,919	7.7960	0.88%
2025-08-12	0	7.950	7.940	7.950	7.900	7.980	112,710,242	895,197,925	7.9425	7.751	7.741	7.751	7.702	7.780	115,609,784	7.7433	0.25%
2025-08-11	0	7.930	7.920	7.930	7.870	7.950	132,580,826	1,048,964,778	7.9119	7.731	7.721	7.731	7.673	7.751	135,991,551	7.7135	-0.13%
2025-08-08	0	7.940	7.930	7.940	7.920	8.030	137,530,561	1,095,155,190	7.9630	7.741	7.731	7.741	7.721	7.829	141,068,621	7.7633	-1.12%
2025-08-07	0	8.030	8.020	8.030	7.930	8.050	142,757,534	1,141,018,912	7.9927	7.829	7.819	7.829	7.731	7.848	146,430,061	7.7922	1.26%
2025-08-06	0	7.930	7.930	7.940	7.930	8.100	147,168,820	1,173,276,575	7.9723	7.731	7.731	7.741	7.731	7.897	150,954,830	7.7724	-0.88%
2025-08-05	0	8.000	7.990	8.000	7.910	8.030	268,646,902	2,142,640,412	7.9757	7.799	7.790	7.799	7.712	7.829	275,558,012	7.7756	1.01%
2025-08-04	0	7.920	7.910	7.920	7.830	7.990	277,272,454	2,192,903,091	7.9088	7.721	7.712	7.721	7.634	7.790	284,405,462	7.7105	0.38%
2025-08-01	0	7.890	7.880	7.890	7.890	8.070	289,432,836	2,298,229,107	7.9405	7.692	7.682	7.692	7.692	7.868	296,878,677	7.7413	-1.99%
2025-07-31	0	8.050	8.040	8.050	8.010	8.160	329,275,670	2,655,231,051	8.0639	7.848	7.838	7.848	7.809	7.955	337,746,493	7.8616	-1.71%
2025-07-30	0	8.190	8.180	8.190	8.110	8.240	351,015,162	2,875,270,187	8.1913	7.985	7.975	7.985	7.907	8.033	360,045,247	7.9859	0.00%
2025-07-29	0	8.190	8.180	8.190	8.140	8.310	361,536,602	2,961,314,039	8.1909	7.985	7.975	7.985	7.936	8.102	370,837,358	7.9855	-1.80%
2025-07-28	0	8.340	8.330	8.340	8.260	8.410	307,134,894	2,563,152,771	8.3454	8.131	8.121	8.131	8.053	8.199	315,036,132	8.1361	0.48%
2025-07-25	0	8.300	8.290	8.300	8.290	8.370	329,507,438	2,739,379,261	8.3136	8.092	8.082	8.092	8.082	8.160	337,984,223	8.1051	-1.43%
2025-07-24	0	8.420	8.400	8.420	8.330	8.420	331,374,507	2,776,467,494	8.3786	8.209	8.189	8.209	8.121	8.209	339,899,324	8.1685	0.48%
2025-07-23	0	8.380	8.370	8.380	8.210	8.380	390,459,466	3,241,220,481	8.3010	8.170	8.160	8.170	8.004	8.170	400,504,280	8.0928	1.33%
2025-07-22	0	8.270	8.260	8.270	8.190	8.400	435,405,447	3,589,661,340	8.2444	8.063	8.053	8.063	7.985	8.189	446,606,525	8.0376	-1.19%
2025-07-21	0	8.370	8.360	8.370	8.310	8.500	351,785,854	2,952,600,602	8.3932	8.160	8.150	8.160	8.102	8.287	360,835,766	8.1827	-1.18%
2025-07-18	0	8.470	8.460	8.470	8.340	8.470	338,418,736	2,850,458,594	8.4229	8.258	8.248	8.258	8.131	8.258	347,124,770	8.2116	1.93%
2025-07-17	0	8.310	8.300	8.310	8.290	8.430	320,083,314	2,672,410,078	8.3491	8.102	8.092	8.102	8.082	8.219	328,317,658	8.1397	-0.95%
2025-07-16	0	8.390	8.380	8.390	8.370	8.480	365,288,433	3,072,178,416	8.4103	8.180	8.170	8.180	8.160	8.267	374,685,707	8.1993	-0.36%
2025-07-15	0	8.420	8.410	8.420	8.350	8.510	282,960,765	2,383,290,971	8.4227	8.209	8.199	8.209	8.141	8.297	290,240,108	8.2114	0.12%
2025-07-14	0	8.410	8.410	8.420	8.320	8.450	265,844,984	2,234,679,331	8.4059	8.199	8.199	8.209	8.111	8.238	272,684,013	8.1951	0.72%
2025-07-11	0	8.350	8.340	8.350	8.350	8.560	418,900,172	3,551,633,598	8.4785	8.141	8.131	8.141	8.141	8.345	429,676,641	8.2658	-1.53%
2025-07-10	0	8.480	8.470	8.480	8.200	8.500	569,921,756	4,788,086,573	8.4013	8.267	8.258	8.267	7.994	8.287	584,583,350	8.1906	3.16%
2025-07-09	0	8.220	8.220	8.230	8.100	8.270	302,543,620	2,482,592,120	8.2057	8.014	8.014	8.024	7.897	8.063	310,326,744	7.9999	-0.24%
2025-07-08	0	8.240	8.230	8.240	8.200	8.290	349,557,317	2,883,955,670	8.2503	8.033	8.024	8.033	7.994	8.082	358,549,898	8.0434	0.49%
2025-07-07	0	8.200	8.190	8.200	8.140	8.220	247,606,347	2,026,530,191	8.1845	7.994	7.985	7.994	7.936	8.014	253,976,175	7.9792	-0.12%
2025-07-04	0	8.210	8.200	8.210	8.050	8.210	450,404,575	3,670,938,849	8.1503	8.004	7.994	8.004	7.848	8.004	461,991,515	7.9459	0.74%
2025-07-03	0	8.150	8.140	8.150	8.080	8.200	390,897,409	3,180,427,552	8.1362	7.946	7.936	7.946	7.877	7.994	400,953,490	7.9322	0.00%
2025-07-02	0	8.150	8.140	8.150	8.010	8.180	478,988,477	3,894,017,297	8.1297	7.946	7.936	7.946	7.809	7.975	491,310,756	7.9258	2.90%
2025-06-30	0	7.920	7.920	7.930	7.890	8.030	522,059,442	4,148,271,894	7.9460	7.721	7.721	7.731	7.692	7.829	535,489,748	7.7467	-1.37%
2025-06-27	0	8.030	8.020	8.030	7.950	8.160	504,445,996	4,053,103,601	8.0348	7.829	7.819	7.829	7.751	7.955	517,423,185	7.8332	-1.11%
2025-06-26	0	8.120	8.110	8.120	8.070	8.150	386,024,272	3,132,750,061	8.1154	7.916	7.907	7.916	7.868	7.946	395,954,988	7.9119	0.12%
2025-06-25	0	8.110	8.100	8.110	8.000	8.110	420,465,431	3,391,003,174	8.0649	7.907	7.897	7.907	7.799	7.907	431,282,168	7.8626	1.37%
2025-06-24	0	8.000	7.990	8.000	7.830	8.000	460,536,297	3,669,088,710	7.9670	7.799	7.790	7.799	7.634	7.799	472,383,882	7.7672	2.56%
2025-06-23	0	7.800	7.800	7.810	7.610	7.820	330,663,427	2,559,831,970	7.7415	7.604	7.604	7.614	7.419	7.624	339,169,951	7.5473	0.91%
2025-06-20	0	7.730	7.710	7.730	7.460	7.730	594,572,678	4,569,084,315	7.6847	7.536	7.517	7.536	7.273	7.536	609,868,433	7.4919	3.34%
2025-06-19	0	7.480	7.470	7.480	7.450	7.640	474,217,200	3,562,583,534	7.5126	7.292	7.283	7.292	7.263	7.448	486,416,735	7.3241	-2.22%
2025-06-18	0	7.650	7.650	7.660	7.600	7.660	376,199,741	2,869,255,373	7.6269	7.458	7.458	7.468	7.409	7.468	385,877,715	7.4357	0.00%
2025-06-17	0	7.650	7.650	7.660	7.640	7.800	416,954,593	3,219,213,613	7.7208	7.458	7.458	7.468	7.448	7.604	427,681,011	7.5271	-1.67%
2025-06-16	0	7.780	7.770	7.780	7.600	7.790	449,199,372	3,461,066,075	7.7050	7.585	7.575	7.585	7.409	7.595	460,755,307	7.5117	1.97%
2025-06-13	0	7.630	7.620	7.630	7.600	7.690	357,337,192	2,728,737,150	7.6363	7.439	7.429	7.439	7.409	7.497	366,529,915	7.4448	-0.13%
2025-06-12	0	7.640	7.640	7.650	7.600	7.710	387,811,012	2,970,912,131	7.6607	7.448	7.448	7.458	7.409	7.517	397,787,693	7.4686	-0.13%
2025-06-11	0	7.650	7.640	7.650	7.500	7.660	361,967,249	2,754,436,903	7.6096	7.458	7.448	7.458	7.312	7.468	371,279,083	7.4188	2.14%
2025-06-10	0	7.490	7.490	7.500	7.400	7.530	370,048,897	2,770,474,257	7.4868	7.302	7.302	7.312	7.214	7.341	379,568,637	7.2990	0.67%
2025-06-09	0	7.440	7.430	7.440	7.310	7.440	378,271,430	2,783,100,641	7.3574	7.253	7.244	7.253	7.127	7.253	388,002,700	7.1729	2.20%
2025-06-06	0	7.280	7.280	7.290	7.230	7.320	363,536,537	2,645,629,384	7.2775	7.097	7.097	7.107	7.049	7.136	372,888,742	7.0950	-0.27%
2025-06-05	0	7.300	7.290	7.300	7.220	7.320	290,165,907	2,111,409,345	7.2766	7.117	7.107	7.117	7.039	7.136	297,630,607	7.0941	1.11%
2025-06-04	0	7.220	7.210	7.220	7.150	7.230	336,622,961	2,423,495,347	7.1994	7.039	7.029	7.039	6.971	7.049	345,282,798	7.0189	0.84%
2025-06-03	0	7.160	7.150	7.160	6.960	7.160	535,713,860	3,803,547,742	7.1000	6.980	6.971	6.980	6.785	6.980	549,495,435	6.9219	3.47%
2025-06-02	0	6.920	6.920	6.930	6.790	6.990	282,105,204	1,942,670,121	6.8863	6.746	6.746	6.756	6.620	6.815	289,362,537	6.7136	-1.70%
2025-05-30	0	7.040	7.030	7.040	6.960	7.040	400,402,645	2,810,114,874	7.0182	6.863	6.854	6.863	6.785	6.863	410,703,254	6.8422	0.28%
2025-05-29	0	7.020	7.020	7.030	6.930	7.030	284,342,686	1,985,263,439	6.9819	6.844	6.844	6.854	6.756	6.854	291,657,580	6.8068	0.29%
2025-05-28	0	7.000	6.990	7.000	6.950	7.050	221,469,021	1,547,529,146	6.9876	6.824	6.815	6.824	6.776	6.873	227,166,450	6.8123	-0.14%
2025-05-27	0	7.010	7.010	7.020	6.970	7.070	250,600,943	1,757,548,355	7.0133	6.834	6.834	6.844	6.795	6.893	257,047,809	6.8374	-0.14%
2025-05-26	0	7.020	7.000	7.020	7.000	7.080	292,289,015	2,055,506,211	7.0324	6.844	6.824	6.844	6.824	6.902	299,808,333	6.8561	-0.14%
2025-05-23	0	7.030	7.020	7.030	6.970	7.060	425,261,725	2,986,974,293	7.0238	6.854	6.844	6.854	6.795	6.883	436,201,849	6.8477	0.86%
2025-05-22	0	6.970	6.960	6.970	6.920	7.000	390,996,638	2,725,719,388	6.9712	6.795	6.785	6.795	6.746	6.824	401,055,272	6.7964	0.00%
2025-05-21	0	6.970	6.970	6.980	6.900	7.000	366,396,021	2,553,774,280	6.9700	6.795	6.795	6.805	6.727	6.824	375,821,788	6.7952	0.58%
2025-05-20	0	6.930	6.930	6.940	6.860	6.940	349,816,506	2,417,039,645	6.9094	6.756	6.756	6.766	6.688	6.766	358,815,755	6.7362	1.17%
2025-05-19	0	6.850	6.850	6.860	6.820	6.940	318,828,829	2,188,946,923	6.8656	6.678	6.678	6.688	6.649	6.766	327,030,900	6.6934	-1.01%
2025-05-16	0	6.920	6.910	6.920	6.870	6.930	365,779,463	2,524,573,202	6.9019	6.746	6.737	6.746	6.698	6.756	375,189,369	6.7288	-0.14%
2025-05-15	0	6.930	6.930	6.940	6.880	6.980	388,661,630	2,692,772,890	6.9283	6.756	6.756	6.766	6.707	6.805	398,660,194	6.7546	0.43%
2025-05-14	0	6.900	6.890	6.900	6.780	6.930	578,744,270	3,975,398,445	6.8690	6.727	6.717	6.727	6.610	6.756	593,632,829	6.6967	2.07%
2025-05-13	0	6.760	6.760	6.770	6.700	6.780	346,640,020	2,342,865,921	6.7588	6.590	6.590	6.600	6.532	6.610	355,557,552	6.5893	0.15%
2025-05-12	0	6.750	6.740	6.750	6.650	6.790	553,753,109	3,721,720,537	6.7209	6.581	6.571	6.581	6.483	6.620	567,998,755	6.5523	1.50%
2025-05-09	0	6.650	6.650	6.660	6.590	6.660	273,003,709	1,812,515,967	6.6392	6.483	6.483	6.493	6.425	6.493	280,026,900	6.4726	0.61%
2025-05-08	0	6.610	6.600	6.610	6.530	6.640	365,743,201	2,416,967,782	6.6084	6.444	6.434	6.444	6.366	6.473	375,152,174	6.4426	0.92%
2025-05-07	0	6.550	6.550	6.560	6.480	6.650	434,355,748	2,860,304,474	6.5852	6.386	6.386	6.395	6.317	6.483	445,529,822	6.4200	2.02%
2025-05-06	0	6.420	6.420	6.430	6.330	6.470	346,399,356	2,224,612,897	6.4221	6.259	6.259	6.269	6.171	6.308	355,310,696	6.2610	0.63%
2025-05-02	0	6.380	6.380	6.390	6.310	6.410	212,185,635	1,350,557,093	6.3650	6.220	6.220	6.230	6.152	6.249	217,644,243	6.2053	0.00%
2025-04-30	0	6.380	6.370	6.380	6.260	6.540	740,738,845	4,699,020,339	6.3437	6.220	6.210	6.220	6.103	6.376	759,794,816	6.1846	-2.87%
2025-04-29	0	6.790	6.790	6.800	6.780	6.930	468,569,944	3,198,307,072	6.8257	6.403	6.403	6.413	6.394	6.536	496,852,382	6.4371	-1.16%
2025-04-28	0	6.870	6.870	6.880	6.810	6.910	299,967,961	2,061,452,740	6.8722	6.479	6.479	6.488	6.422	6.517	318,073,743	6.4811	0.73%
2025-04-25	0	6.820	6.820	6.830	6.810	6.890	274,759,218	1,879,865,990	6.8419	6.432	6.432	6.441	6.422	6.498	291,343,424	6.4524	-0.29%
2025-04-24	0	6.840	6.830	6.840	6.750	6.850	242,630,582	1,655,702,518	6.8240	6.451	6.441	6.451	6.366	6.460	257,275,534	6.4355	0.44%
2025-04-23	0	6.810	6.800	6.810	6.720	6.850	290,182,087	1,967,258,137	6.7794	6.422	6.413	6.422	6.337	6.460	307,697,203	6.3935	1.04%
2025-04-22	0	6.740	6.720	6.740	6.650	6.750	380,936,345	2,556,185,024	6.7103	6.356	6.337	6.356	6.271	6.366	403,929,302	6.3283	1.05%
2025-04-17	0	6.670	6.660	6.670	6.550	6.670	286,138,710	1,896,672,049	6.6285	6.290	6.281	6.290	6.177	6.290	303,409,771	6.2512	1.83%
2025-04-16	0	6.550	6.540	6.550	6.520	6.680	321,094,076	2,112,344,245	6.5786	6.177	6.168	6.177	6.149	6.300	340,475,010	6.2041	-1.21%
2025-04-15	0	6.630	6.630	6.640	6.560	6.650	232,004,925	1,536,735,877	6.6237	6.253	6.253	6.262	6.187	6.271	246,008,522	6.2467	0.45%
2025-04-14	0	6.600	6.590	6.600	6.480	6.610	352,428,282	2,315,388,829	6.5698	6.224	6.215	6.224	6.111	6.234	373,700,519	6.1958	2.01%
2025-04-11	0	6.470	6.460	6.470	6.160	6.530	631,351,795	4,026,897,294	6.3782	6.102	6.092	6.102	5.809	6.158	669,459,591	6.0151	4.19%
2025-04-10	0	6.210	6.200	6.210	6.020	6.310	677,858,016	4,213,298,216	6.2156	5.857	5.847	5.857	5.677	5.951	718,772,883	5.8618	1.31%
2025-04-09	0	6.130	6.130	6.140	6.030	6.190	915,956,898	5,598,455,043	6.1121	5.781	5.781	5.790	5.687	5.838	971,243,188	5.7642	-1.45%
2025-04-08	0	6.220	6.220	6.230	6.170	6.420	883,706,062	5,515,778,347	6.2416	5.866	5.866	5.875	5.819	6.055	937,045,722	5.8863	-0.96%
2025-04-07	0	6.280	6.280	6.290	6.250	6.680	1,148,539,190	7,407,741,677	6.4497	5.923	5.923	5.932	5.894	6.300	1,217,863,927	6.0826	-9.12%
2025-04-03	0	6.910	6.910	6.920	6.780	6.950	388,565,233	2,676,906,902	6.8892	6.517	6.517	6.526	6.394	6.554	412,018,662	6.4971	-0.29%
2025-04-02	0	6.930	6.920	6.930	6.830	6.940	270,395,725	1,864,246,212	6.8945	6.536	6.526	6.536	6.441	6.545	286,716,555	6.5021	0.29%
2025-04-01	0	6.910	6.900	6.910	6.790	6.930	300,802,309	2,066,606,834	6.8703	6.517	6.507	6.517	6.403	6.536	318,958,451	6.4792	0.44%
2025-03-31	0	6.880	6.880	6.890	6.670	7.000	654,865,451	4,517,916,740	6.8990	6.488	6.488	6.498	6.290	6.602	694,392,509	6.5063	2.69%
2025-03-28	0	6.700	6.700	6.710	6.670	6.800	257,263,248	1,727,861,950	6.7163	6.319	6.319	6.328	6.290	6.413	272,791,414	6.3340	-0.74%
2025-03-27	0	6.750	6.740	6.750	6.730	6.890	293,721,894	1,992,416,399	6.7833	6.366	6.356	6.366	6.347	6.498	311,450,669	6.3972	-1.03%
2025-03-26	0	6.820	6.820	6.830	6.770	6.930	257,475,563	1,757,230,057	6.8248	6.432	6.432	6.441	6.385	6.536	273,016,544	6.4364	-0.73%
2025-03-25	0	6.870	6.870	6.890	6.870	6.990	216,503,044	1,496,330,357	6.9114	6.479	6.479	6.498	6.479	6.592	229,570,963	6.5179	-1.58%
2025-03-24	0	6.980	6.980	6.990	6.860	7.000	212,980,780	1,478,257,773	6.9408	6.583	6.583	6.592	6.470	6.602	225,836,098	6.5457	1.60%
2025-03-21	0	6.870	6.870	6.880	6.860	6.940	391,188,121	2,692,904,227	6.8839	6.479	6.479	6.488	6.470	6.545	414,799,865	6.4921	-0.43%
2025-03-20	0	6.900	6.900	6.920	6.900	7.010	222,879,829	1,546,329,730	6.9380	6.507	6.507	6.526	6.507	6.611	236,332,644	6.5430	-1.15%
2025-03-19	0	6.980	6.970	6.980	6.960	7.020	262,194,274	1,831,129,814	6.9839	6.583	6.573	6.583	6.564	6.620	278,020,072	6.5863	0.29%
2025-03-18	0	6.960	6.950	6.960	6.890	6.970	357,713,127	2,480,866,211	6.9354	6.564	6.554	6.564	6.498	6.573	379,304,352	6.5406	1.61%
2025-03-17	0	6.850	6.850	6.860	6.810	6.930	223,803,475	1,539,104,890	6.8770	6.460	6.460	6.470	6.422	6.536	237,312,041	6.4856	0.29%
2025-03-14	0	6.830	6.820	6.830	6.700	6.890	466,141,682	3,181,880,226	6.8260	6.441	6.432	6.441	6.319	6.498	494,277,552	6.4374	2.09%
2025-03-13	0	6.690	6.680	6.690	6.620	6.720	222,765,720	1,484,899,318	6.6657	6.309	6.300	6.309	6.243	6.337	236,211,648	6.2863	0.60%
2025-03-12	0	6.650	6.640	6.650	6.600	6.670	287,829,028	1,908,920,128	6.6321	6.271	6.262	6.271	6.224	6.290	305,202,115	6.2546	0.00%
2025-03-11	0	6.650	6.650	6.670	6.640	6.710	241,580,262	1,609,563,508	6.6626	6.271	6.271	6.290	6.262	6.328	256,161,818	6.2834	-0.60%
2025-03-10	0	6.690	6.690	6.700	6.680	6.800	247,597,505	1,664,264,174	6.7217	6.309	6.309	6.319	6.300	6.413	262,542,256	6.3390	-1.04%
2025-03-07	0	6.760	6.750	6.760	6.740	6.830	283,013,815	1,918,949,882	6.7804	6.375	6.366	6.375	6.356	6.441	300,096,261	6.3944	-1.02%
2025-03-06	0	6.830	6.820	6.830	6.760	6.850	370,944,507	2,526,508,723	6.8110	6.441	6.432	6.441	6.375	6.460	393,334,366	6.4233	0.74%
2025-03-05	0	6.780	6.780	6.790	6.650	6.800	357,604,647	2,419,258,649	6.7652	6.394	6.394	6.403	6.271	6.413	379,189,325	6.3801	2.26%
2025-03-04	0	6.630	6.630	6.640	6.550	6.660	299,088,107	1,977,128,114	6.6105	6.253	6.253	6.262	6.177	6.281	317,140,782	6.2342	0.30%
2025-03-03	0	6.610	6.600	6.610	6.570	6.680	253,609,277	1,678,083,697	6.6168	6.234	6.224	6.234	6.196	6.300	268,916,893	6.2402	0.30%
2025-02-28	0	6.590	6.590	6.600	6.570	6.710	464,707,749	3,075,461,130	6.6181	6.215	6.215	6.224	6.196	6.328	492,757,068	6.2413	-1.64%
2025-02-27	0	6.700	6.690	6.700	6.620	6.730	512,626,820	3,433,364,658	6.6976	6.319	6.309	6.319	6.243	6.347	543,568,489	6.3163	-0.30%
2025-02-26	0	6.720	6.720	6.730	6.640	6.750	336,587,733	2,255,958,539	6.7024	6.337	6.337	6.347	6.262	6.366	356,903,850	6.3209	1.51%
2025-02-25	0	6.620	6.610	6.620	6.600	6.710	308,066,693	2,043,115,800	6.6321	6.243	6.234	6.243	6.224	6.328	326,661,307	6.2545	-1.49%
2025-02-24	0	6.720	6.720	6.730	6.650	6.790	366,335,245	2,471,386,925	6.7462	6.337	6.337	6.347	6.271	6.403	388,446,893	6.3622	-0.15%
2025-02-21	0	6.730	6.720	6.730	6.610	6.740	393,542,017	2,636,739,994	6.7000	6.347	6.337	6.347	6.234	6.356	417,295,840	6.3186	0.15%
2025-02-20	0	6.720	6.720	6.730	6.630	6.740	327,191,472	2,192,099,281	6.6997	6.337	6.337	6.347	6.253	6.356	346,940,439	6.3184	-0.15%
2025-02-19	0	6.730	6.720	6.730	6.650	6.740	315,695,214	2,114,053,819	6.6965	6.347	6.337	6.347	6.271	6.356	334,750,278	6.3153	-0.15%
2025-02-18	0	6.740	6.730	6.740	6.640	6.780	458,795,648	3,083,414,924	6.7207	6.356	6.347	6.356	6.262	6.394	486,488,118	6.3381	0.90%
2025-02-17	0	6.680	6.670	6.680	6.550	6.690	425,311,937	2,825,405,627	6.6431	6.300	6.290	6.300	6.177	6.309	450,983,362	6.2650	0.91%
2025-02-14	0	6.620	6.610	6.620	6.510	6.620	406,995,029	2,677,512,732	6.5787	6.243	6.234	6.243	6.139	6.243	431,560,863	6.2043	1.38%
2025-02-13	0	6.530	6.520	6.530	6.510	6.650	474,179,288	3,127,837,423	6.5963	6.158	6.149	6.158	6.139	6.271	502,800,300	6.2208	-0.76%
2025-02-12	0	6.580	6.570	6.580	6.400	6.580	534,866,458	3,486,313,029	6.5181	6.205	6.196	6.205	6.036	6.205	567,150,490	6.1471	2.81%
2025-02-11	0	6.400	6.390	6.400	6.320	6.420	237,733,179	1,518,249,354	6.3864	6.036	6.026	6.036	5.960	6.055	252,082,528	6.0228	0.31%
2025-02-10	0	6.380	6.370	6.380	6.250	6.390	283,813,281	1,802,234,244	6.3501	6.017	6.007	6.017	5.894	6.026	300,943,982	5.9886	1.27%
2025-02-07	0	6.300	6.290	6.300	6.240	6.330	381,022,393	2,390,337,739	6.2735	5.941	5.932	5.941	5.885	5.970	404,020,543	5.9164	-0.63%
2025-02-06	0	6.340	6.330	6.340	6.280	6.370	295,425,501	1,866,043,262	6.3165	5.979	5.970	5.979	5.923	6.007	313,257,104	5.9569	0.32%
2025-02-05	0	6.320	6.320	6.330	6.290	6.400	257,349,511	1,625,931,300	6.3180	5.960	5.960	5.970	5.932	6.036	272,882,884	5.9583	-1.40%
2025-02-04	0	6.410	6.400	6.410	6.260	6.460	322,575,451	2,060,540,446	6.3878	6.045	6.036	6.045	5.904	6.092	342,045,799	6.0242	1.58%
2025-02-03	0	6.310	6.300	6.310	6.160	6.320	179,286,314	1,119,124,706	6.2421	5.951	5.941	5.951	5.809	5.960	190,107,866	5.8868	-0.32%
2025-01-28	0	6.330	6.330	6.340	6.330	6.410	107,896,320	685,706,309	6.3552	5.970	5.970	5.979	5.970	6.045	114,408,840	5.9935	-1.40%
2025-01-27	0	6.420	6.410	6.420	6.330	6.430	277,274,115	1,773,263,413	6.3953	6.055	6.045	6.055	5.970	6.064	294,010,118	6.0313	1.26%
2025-01-24	0	6.340	6.330	6.340	6.230	6.360	417,671,069	2,639,889,199	6.3205	5.979	5.970	5.979	5.875	5.998	442,881,299	5.9607	1.60%
2025-01-23	0	6.240	6.230	6.240	6.100	6.270	490,231,066	3,047,139,038	6.2157	5.885	5.875	5.885	5.753	5.913	519,820,948	5.8619	2.63%
2025-01-22	0	6.080	6.080	6.090	6.080	6.160	233,897,784	1,426,161,769	6.0974	5.734	5.734	5.743	5.734	5.809	248,015,633	5.7503	-1.46%
2025-01-21	0	6.170	6.160	6.170	6.080	6.170	201,422,263	1,238,318,628	6.1479	5.819	5.809	5.819	5.734	5.819	213,579,920	5.7979	1.15%
2025-01-20	0	6.100	6.100	6.110	6.030	6.120	293,541,757	1,787,925,322	6.0909	5.753	5.753	5.762	5.687	5.772	311,259,659	5.7442	1.33%
2025-01-17	0	6.020	6.010	6.020	5.980	6.110	332,660,432	2,005,928,689	6.0300	5.677	5.668	5.677	5.640	5.762	352,739,500	5.6867	-1.47%
2025-01-16	0	6.110	6.100	6.110	6.030	6.110	234,621,698	1,427,203,254	6.0830	5.762	5.753	5.762	5.687	5.762	248,783,241	5.7367	1.33%
2025-01-15	0	6.030	6.020	6.030	5.950	6.040	211,368,285	1,268,594,488	6.0018	5.687	5.677	5.687	5.611	5.696	224,126,274	5.6602	1.01%
2025-01-14	0	5.970	5.960	5.970	5.870	5.970	290,796,726	1,723,606,957	5.9272	5.630	5.621	5.630	5.536	5.630	308,348,941	5.5898	1.53%
2025-01-13	0	5.880	5.880	5.900	5.800	5.910	258,799,595	1,517,324,840	5.8629	5.545	5.545	5.564	5.470	5.574	274,420,493	5.5292	-0.51%
2025-01-10	0	5.910	5.910	5.920	5.900	6.010	225,432,703	1,336,856,570	5.9302	5.574	5.574	5.583	5.564	5.668	239,039,607	5.5926	-0.67%
2025-01-09	0	5.950	5.940	5.950	5.930	6.010	287,976,707	1,719,181,562	5.9699	5.611	5.602	5.611	5.592	5.668	305,358,708	5.6300	-1.33%
2025-01-08	0	6.030	6.020	6.030	5.980	6.070	360,420,843	2,172,073,341	6.0265	5.687	5.677	5.687	5.640	5.724	382,175,503	5.6834	0.17%
2025-01-07	0	6.020	6.010	6.020	5.940	6.060	410,936,920	2,463,650,408	5.9952	5.677	5.668	5.677	5.602	5.715	435,740,683	5.6539	-0.17%
2025-01-06	0	6.030	6.020	6.030	5.990	6.080	326,873,884	1,971,849,926	6.0324	5.687	5.677	5.687	5.649	5.734	346,603,682	5.6891	0.00%
2025-01-03	0	6.030	6.020	6.030	5.970	6.090	556,535,690	3,351,059,531	6.0213	5.687	5.677	5.687	5.630	5.743	590,127,657	5.6785	-0.17%
2025-01-02	0	6.040	6.030	6.040	6.000	6.290	683,522,552	4,159,965,664	6.0861	5.696	5.687	5.696	5.658	5.932	724,779,325	5.7396	-3.62%
2024-12-31	0	6.480	6.470	6.480	6.440	6.500	161,457,076	1,045,195,565	6.4735	5.910	5.901	5.910	5.874	5.928	177,024,927	5.9042	0.62%
2024-12-30	0	6.440	6.440	6.450	6.420	6.510	322,289,433	2,082,066,880	6.4602	5.874	5.874	5.883	5.855	5.938	353,364,899	5.8921	-0.46%
2024-12-27	0	6.470	6.460	6.470	6.360	6.520	266,566,345	1,721,698,313	6.4588	5.901	5.892	5.901	5.801	5.947	292,268,935	5.8908	-0.31%
2024-12-24	0	6.490	6.480	6.490	6.360	6.500	269,903,843	1,745,206,867	6.4660	5.919	5.910	5.919	5.801	5.928	295,928,238	5.8974	1.41%
2024-12-23	0	6.400	6.390	6.400	6.250	6.400	574,890,888	3,652,602,127	6.3536	5.837	5.828	5.837	5.700	5.837	630,322,435	5.7948	2.89%
2024-12-20	0	6.220	6.220	6.240	6.220	6.280	348,329,085	2,173,975,187	6.2412	5.673	5.673	5.691	5.673	5.728	381,915,320	5.6923	-0.64%
2024-12-19	0	6.260	6.250	6.260	6.190	6.270	235,504,104	1,470,068,445	6.2422	5.709	5.700	5.709	5.646	5.719	258,211,642	5.6933	-0.32%
2024-12-18	0	6.280	6.280	6.290	6.260	6.350	284,027,133	1,789,140,077	6.2992	5.728	5.728	5.737	5.709	5.792	311,413,310	5.7452	0.32%
2024-12-17	0	6.260	6.260	6.270	6.230	6.330	355,017,765	2,225,498,482	6.2687	5.709	5.709	5.719	5.682	5.773	389,248,929	5.7174	-0.32%
2024-12-16	0	6.280	6.270	6.280	6.210	6.320	331,325,750	2,082,028,098	6.2839	5.728	5.719	5.728	5.664	5.764	363,272,506	5.7313	0.64%
2024-12-13	0	6.240	6.230	6.240	6.230	6.300	422,218,580	2,642,493,010	6.2586	5.691	5.682	5.691	5.682	5.746	462,929,313	5.7082	-1.11%
2024-12-12	0	6.310	6.300	6.310	6.240	6.330	352,484,140	2,219,125,222	6.2957	5.755	5.746	5.755	5.691	5.773	386,471,009	5.7420	1.28%
2024-12-11	0	6.230	6.230	6.240	6.220	6.310	213,226,669	1,333,682,147	6.2548	5.682	5.682	5.691	5.673	5.755	233,786,195	5.7047	-0.32%
2024-12-10	0	6.250	6.250	6.260	6.240	6.340	546,258,724	3,437,684,986	6.2931	5.700	5.700	5.709	5.691	5.782	598,929,530	5.7397	-0.16%
2024-12-09	0	6.260	6.260	6.270	6.090	6.260	433,226,185	2,677,397,214	6.1801	5.709	5.709	5.719	5.554	5.709	474,998,282	5.6366	1.62%
2024-12-06	0	6.160	6.160	6.170	6.070	6.170	529,428,163	3,247,304,116	6.1336	5.618	5.618	5.627	5.536	5.627	580,476,150	5.5942	1.48%
2024-12-05	0	6.070	6.060	6.070	6.040	6.130	256,444,089	1,557,677,420	6.0741	5.536	5.527	5.536	5.509	5.591	281,170,681	5.5400	-0.33%
2024-12-04	0	6.090	6.080	6.090	6.000	6.110	378,537,762	2,301,074,197	6.0788	5.554	5.545	5.554	5.472	5.573	415,036,747	5.5443	1.00%
2024-12-03	0	6.030	6.020	6.030	5.900	6.030	268,031,671	1,604,882,048	5.9877	5.500	5.491	5.500	5.381	5.500	293,875,550	5.4611	2.03%
2024-12-02	0	5.910	5.900	5.910	5.840	5.930	219,424,593	1,292,446,861	5.8902	5.390	5.381	5.390	5.326	5.409	240,581,729	5.3722	1.03%
2024-11-29	0	5.850	5.850	5.860	5.810	5.870	251,932,911	1,471,430,279	5.8406	5.336	5.336	5.345	5.299	5.354	276,224,531	5.3269	0.00%
2024-11-28	0	5.850	5.840	5.850	5.800	5.860	279,500,636	1,629,365,903	5.8296	5.336	5.326	5.336	5.290	5.345	306,450,364	5.3169	-0.85%
2024-11-27	0	5.900	5.890	5.900	5.820	5.910	237,232,069	1,390,269,976	5.8604	5.381	5.372	5.381	5.308	5.390	260,106,220	5.3450	1.03%
2024-11-26	0	5.840	5.830	5.840	5.810	5.880	222,137,477	1,297,749,357	5.8421	5.326	5.317	5.326	5.299	5.363	243,556,192	5.3283	0.00%
2024-11-25	0	5.840	5.840	5.850	5.840	5.930	402,347,470	2,358,627,100	5.8622	5.326	5.326	5.336	5.326	5.409	441,142,211	5.3466	-0.51%
2024-11-22	0	5.870	5.870	5.880	5.850	6.000	277,231,961	1,632,010,998	5.8868	5.354	5.354	5.363	5.336	5.472	303,962,941	5.3691	-1.34%
2024-11-21	0	5.950	5.950	5.960	5.930	6.010	219,109,669	1,307,831,160	5.9688	5.427	5.427	5.436	5.409	5.481	240,236,440	5.4439	-0.67%
2024-11-20	0	5.990	5.990	6.000	5.980	6.050	137,922,079	828,251,766	6.0052	5.463	5.463	5.472	5.454	5.518	151,220,662	5.4771	-0.50%
2024-11-19	0	6.020	6.020	6.030	6.000	6.100	208,029,506	1,257,288,030	6.0438	5.491	5.491	5.500	5.472	5.564	228,087,917	5.5123	-0.17%
2024-11-18	0	6.030	6.020	6.030	5.920	6.050	361,766,115	2,176,275,453	6.0157	5.500	5.491	5.500	5.399	5.518	396,647,961	5.4867	2.90%
2024-11-15	0	5.860	5.860	5.870	5.820	5.940	280,302,732	1,646,258,311	5.8731	5.345	5.345	5.354	5.308	5.418	307,329,798	5.3567	0.34%
2024-11-14	0	5.840	5.840	5.850	5.830	5.920	361,090,198	2,117,789,503	5.8650	5.326	5.326	5.336	5.317	5.399	395,906,872	5.3492	-1.52%
2024-11-13	0	5.930	5.920	5.930	5.900	5.970	246,327,827	1,460,424,884	5.9288	5.409	5.399	5.409	5.381	5.445	270,078,999	5.4074	-0.34%
2024-11-12	0	5.950	5.940	5.950	5.920	6.080	499,169,231	2,984,453,258	5.9788	5.427	5.418	5.427	5.399	5.545	547,299,621	5.4531	-1.65%
2024-11-11	0	6.050	6.050	6.060	6.040	6.130	366,774,617	2,229,517,199	6.0787	5.518	5.518	5.527	5.509	5.591	402,139,388	5.5441	-2.42%
2024-11-08	0	6.200	6.190	6.200	6.150	6.260	535,776,234	3,329,179,336	6.2137	5.655	5.646	5.655	5.609	5.709	587,436,308	5.6673	-0.32%
2024-11-07	0	6.220	6.210	6.220	6.020	6.230	581,857,885	3,598,123,231	6.1839	5.673	5.664	5.673	5.491	5.682	637,961,197	5.6400	2.30%
2024-11-06	0	6.080	6.070	6.080	6.030	6.150	462,410,135	2,812,415,141	6.0821	5.545	5.536	5.545	5.500	5.609	506,996,177	5.5472	-1.62%
2024-11-05	0	6.180	6.170	6.180	6.050	6.180	362,747,987	2,225,083,769	6.1340	5.637	5.627	5.637	5.518	5.637	397,724,506	5.5945	1.31%
2024-11-04	0	6.100	6.090	6.100	6.060	6.160	337,252,567	2,056,279,870	6.0972	5.564	5.554	5.564	5.527	5.618	369,770,793	5.5610	-0.97%
2024-11-01	0	6.160	6.160	6.170	6.060	6.190	572,315,808	3,520,496,244	6.1513	5.618	5.618	5.627	5.527	5.646	627,499,064	5.6104	2.16%
2024-10-31	0	6.030	6.030	6.040	5.970	6.090	346,275,672	2,090,230,221	6.0363	5.500	5.500	5.509	5.445	5.554	379,663,914	5.5055	1.01%
2024-10-30	0	5.970	5.960	5.970	5.920	6.090	412,912,654	2,468,622,526	5.9786	5.445	5.436	5.445	5.399	5.554	452,726,100	5.4528	-1.32%
2024-10-29	0	6.050	6.040	6.050	6.040	6.130	259,688,886	1,575,637,585	6.0674	5.518	5.509	5.518	5.509	5.591	284,728,345	5.5338	-0.49%
2024-10-28	0	6.080	6.080	6.100	6.020	6.130	275,733,882	1,676,950,856	6.0818	5.545	5.545	5.564	5.491	5.591	302,320,415	5.5469	-0.16%
2024-10-25	0	6.090	6.080	6.090	6.090	6.170	237,582,750	1,456,160,122	6.1291	5.554	5.545	5.554	5.554	5.627	260,490,714	5.5901	-0.98%
2024-10-24	0	6.150	6.140	6.150	6.080	6.160	296,804,753	1,820,676,871	6.1343	5.609	5.600	5.609	5.545	5.618	325,422,961	5.5948	0.33%
2024-10-23	0	6.130	6.130	6.140	6.060	6.150	321,132,765	1,967,892,102	6.1280	5.591	5.591	5.600	5.527	5.609	352,096,704	5.5891	0.66%
2024-10-22	0	6.090	6.090	6.100	6.030	6.120	258,404,281	1,572,297,038	6.0846	5.554	5.554	5.564	5.500	5.582	283,319,877	5.5495	0.50%
2024-10-21	0	6.060	6.060	6.070	6.040	6.140	420,586,465	2,557,269,904	6.0802	5.527	5.527	5.536	5.509	5.600	461,139,828	5.5455	-1.46%
2024-10-18	0	6.150	6.140	6.150	6.000	6.170	467,113,533	2,851,227,907	6.1039	5.609	5.600	5.609	5.472	5.627	512,153,081	5.5671	2.67%
2024-10-17	0	5.990	5.990	6.000	5.980	6.170	357,971,897	2,171,644,077	6.0665	5.463	5.463	5.472	5.454	5.627	392,487,901	5.5330	-1.32%
2024-10-16	0	6.070	6.070	6.080	5.990	6.140	456,557,836	2,783,569,233	6.0969	5.536	5.536	5.545	5.463	5.600	500,579,594	5.5607	0.66%
2024-10-15	0	6.030	6.020	6.030	6.000	6.200	497,133,897	3,024,926,749	6.0847	5.500	5.491	5.500	5.472	5.655	545,068,039	5.5496	-1.95%
2024-10-14	0	6.150	6.140	6.150	6.070	6.250	845,213,022	5,219,884,119	6.1758	5.609	5.600	5.609	5.536	5.700	926,709,297	5.6327	2.33%
2024-10-10	0	6.010	6.010	6.020	5.780	6.100	689,607,725	4,125,595,284	5.9825	5.481	5.481	5.491	5.272	5.564	756,100,383	5.4564	4.89%
2024-10-09	0	5.730	5.730	5.740	5.680	5.890	706,690,876	4,078,753,473	5.7716	5.226	5.226	5.235	5.180	5.372	774,830,709	5.2641	-1.55%
2024-10-08	0	5.820	5.820	5.830	5.810	6.290	1,282,667,989	7,705,848,525	6.0077	5.308	5.308	5.317	5.299	5.737	1,406,344,104	5.4793	-5.83%
2024-10-07	0	6.180	6.170	6.180	6.120	6.230	463,907,456	2,855,426,268	6.1552	5.637	5.627	5.637	5.582	5.682	508,637,871	5.6139	1.15%
2024-10-04	0	6.110	6.110	6.120	5.940	6.150	506,470,575	3,068,058,256	6.0577	5.573	5.573	5.582	5.418	5.609	555,304,968	5.5250	0.83%
2024-10-03	0	6.060	6.050	6.060	5.930	6.150	513,575,898	3,093,756,841	6.0240	5.527	5.518	5.527	5.409	5.609	563,095,394	5.4942	-0.98%
2024-10-02	0	6.120	6.120	6.130	5.800	6.180	934,522,324	5,648,349,155	6.0441	5.582	5.582	5.591	5.290	5.637	1,024,629,890	5.5126	4.08%
2024-09-30	0	5.880	5.880	5.890	5.750	6.010	1,388,623,982	8,162,558,928	5.8782	5.363	5.363	5.372	5.244	5.481	1,522,516,478	5.3612	-1.84%
2024-09-27	0	5.990	5.980	5.990	5.890	6.280	1,153,119,316	6,925,685,385	6.0060	5.463	5.454	5.463	5.372	5.728	1,264,304,220	5.4779	-3.39%
2024-09-26	0	6.200	6.190	6.200	5.990	6.200	1,034,700,728	6,342,070,793	6.1294	5.655	5.646	5.655	5.463	5.655	1,134,467,595	5.5903	2.48%
2024-09-25	0	6.050	6.040	6.050	6.000	6.160	1,022,092,300	6,229,900,849	6.0952	5.518	5.509	5.518	5.472	5.618	1,120,643,450	5.5592	2.02%
2024-09-24	0	5.930	5.920	5.930	5.720	5.940	1,068,271,519	6,259,446,496	5.8594	5.409	5.399	5.409	5.217	5.418	1,171,275,314	5.3441	4.77%
2024-09-23	0	5.660	5.650	5.660	5.590	5.670	278,803,667	1,574,016,432	5.6456	5.162	5.153	5.162	5.098	5.171	305,686,192	5.1491	1.43%
2024-09-20	0	5.580	5.580	5.590	5.520	5.620	381,051,072	2,127,336,337	5.5828	5.089	5.089	5.098	5.035	5.126	417,792,393	5.0919	0.36%
2024-09-19	0	5.560	5.560	5.570	5.470	5.590	381,600,507	2,113,026,427	5.5373	5.071	5.071	5.080	4.989	5.098	418,394,805	5.0503	-0.18%
2024-09-17	0	5.570	5.560	5.570	5.430	5.580	226,482,042	1,253,092,499	5.5329	5.080	5.071	5.080	4.952	5.089	248,319,664	5.0463	2.20%
2024-09-16	0	5.450	5.440	5.450	5.380	5.460	83,125,132	450,980,909	5.4253	4.971	4.962	4.971	4.907	4.980	91,140,139	4.9482	0.00%
2024-09-13	0	5.450	5.440	5.450	5.340	5.460	242,478,420	1,315,927,923	5.4270	4.971	4.962	4.971	4.870	4.980	265,858,429	4.9497	1.68%
2024-09-12	0	5.360	5.350	5.360	5.270	5.410	225,015,186	1,203,770,770	5.3497	4.889	4.880	4.889	4.807	4.934	246,711,373	4.8793	0.56%
2024-09-11	0	5.330	5.330	5.340	5.280	5.390	337,411,087	1,795,722,774	5.3221	4.861	4.861	4.870	4.816	4.916	369,944,597	4.8540	-1.48%
2024-09-10	0	5.410	5.410	5.420	5.290	5.430	344,156,036	1,857,181,635	5.3963	4.934	4.934	4.943	4.825	4.952	377,339,901	4.9218	1.31%
2024-09-09	0	5.340	5.340	5.350	5.250	5.350	421,788,785	2,236,236,292	5.3018	4.870	4.870	4.880	4.788	4.880	462,458,076	4.8355	-0.37%
2024-09-05	0	5.360	5.350	5.360	5.330	5.430	315,540,539	1,693,518,904	5.3670	4.889	4.880	4.889	4.861	4.952	345,965,270	4.8951	-0.92%
2024-09-04	0	5.410	5.410	5.420	5.330	5.440	348,558,769	1,881,118,753	5.3968	4.934	4.934	4.943	4.861	4.962	382,167,150	4.9222	0.56%
2024-09-03	0	5.380	5.370	5.380	5.300	5.430	450,720,295	2,411,852,050	5.3511	4.907	4.898	4.907	4.834	4.952	494,179,191	4.8805	-0.92%
2024-09-02	0	5.430	5.420	5.430	5.360	5.480	619,273,721	3,352,194,436	5.4131	4.952	4.943	4.952	4.889	4.998	678,984,705	4.9371	-1.63%
2024-08-30	0	5.520	5.510	5.520	5.430	5.700	765,428,579	4,244,112,409	5.5448	5.035	5.025	5.035	4.952	5.199	839,231,959	5.0571	-1.95%
2024-08-29	0	5.630	5.620	5.630	5.530	5.810	498,954,122	2,804,443,243	5.6206	5.135	5.126	5.135	5.044	5.299	547,063,771	5.1264	-3.26%
2024-08-28	0	5.820	5.810	5.820	5.760	5.860	260,186,362	1,512,356,781	5.8126	5.308	5.299	5.308	5.253	5.345	285,273,788	5.3014	-0.34%
2024-08-27	0	5.840	5.840	5.850	5.720	5.850	331,384,026	1,925,673,799	5.8110	5.326	5.326	5.336	5.217	5.336	363,336,401	5.3000	1.74%
2024-08-26	0	5.740	5.740	5.750	5.670	5.770	183,822,475	1,054,388,683	5.7359	5.235	5.235	5.244	5.171	5.263	201,546,820	5.2315	0.17%
2024-08-23	0	5.730	5.720	5.730	5.640	5.730	191,112,441	1,089,829,195	5.7026	5.226	5.217	5.226	5.144	5.226	209,539,691	5.2011	0.35%
2024-08-22	0	5.710	5.700	5.710	5.630	5.710	209,417,509	1,190,337,165	5.6840	5.208	5.199	5.208	5.135	5.208	229,609,752	5.1842	1.06%
2024-08-21	0	5.650	5.640	5.650	5.580	5.670	198,553,206	1,118,387,270	5.6327	5.153	5.144	5.153	5.089	5.171	217,697,902	5.1373	-0.88%
2024-08-20	0	5.700	5.690	5.700	5.650	5.740	268,641,419	1,528,053,962	5.6881	5.199	5.190	5.199	5.153	5.235	294,544,090	5.1879	0.35%
2024-08-19	0	5.680	5.670	5.680	5.630	5.690	287,679,380	1,632,060,445	5.6732	5.180	5.171	5.180	5.135	5.190	315,417,710	5.1743	0.71%
2024-08-16	0	5.640	5.630	5.640	5.570	5.640	337,742,716	1,898,679,348	5.6217	5.144	5.135	5.144	5.080	5.144	370,308,202	5.1273	1.08%
2024-08-15	0	5.580	5.570	5.580	5.450	5.590	278,238,817	1,546,311,376	5.5575	5.089	5.080	5.089	4.971	5.098	305,066,879	5.0688	1.27%
2024-08-14	0	5.510	5.500	5.510	5.470	5.580	173,730,111	956,896,059	5.5079	5.025	5.016	5.025	4.989	5.089	190,481,340	5.0236	-0.36%
2024-08-13	0	5.530	5.530	5.540	5.480	5.590	348,547,735	1,928,263,959	5.5323	5.044	5.044	5.053	4.998	5.098	382,155,052	5.0458	-0.36%
2024-08-12	0	5.550	5.540	5.550	5.470	5.550	264,943,115	1,465,166,323	5.5301	5.062	5.053	5.062	4.989	5.062	290,489,192	5.0438	1.46%
2024-08-09	0	5.470	5.470	5.480	5.460	5.540	321,233,405	1,767,799,787	5.5032	4.989	4.989	4.998	4.980	5.053	352,207,047	5.0192	0.18%
2024-08-08	0	5.460	5.450	5.460	5.370	5.470	318,320,587	1,731,473,214	5.4394	4.980	4.971	4.980	4.898	4.989	349,013,373	4.9611	0.74%
2024-08-07	0	5.420	5.410	5.420	5.350	5.450	373,556,342	2,019,231,529	5.4054	4.943	4.934	4.943	4.880	4.971	409,575,014	4.9301	1.50%
2024-08-06	0	5.340	5.340	5.350	5.300	5.370	345,457,619	1,844,574,067	5.3395	4.870	4.870	4.880	4.834	4.898	378,766,984	4.8699	0.56%
2024-08-05	0	5.310	5.310	5.320	5.230	5.370	412,321,504	2,183,797,481	5.2963	4.843	4.843	4.852	4.770	4.898	452,077,951	4.8306	-1.67%
2024-08-02	0	5.400	5.390	5.400	5.350	5.440	355,766,409	1,917,299,565	5.3892	4.925	4.916	4.925	4.880	4.962	390,069,758	4.9153	-1.10%
2024-08-01	0	5.460	5.460	5.470	5.410	5.510	206,891,136	1,130,445,539	5.4640	4.980	4.980	4.989	4.934	5.025	226,839,784	4.9835	-0.18%
2024-07-31	0	5.470	5.470	5.480	5.420	5.490	243,123,211	1,329,160,207	5.4670	4.989	4.989	4.998	4.943	5.007	266,565,391	4.9862	0.74%
2024-07-30	0	5.430	5.420	5.430	5.370	5.450	271,636,605	1,469,379,497	5.4094	4.952	4.943	4.952	4.898	4.971	297,828,075	4.9337	-0.55%
2024-07-29	0	5.460	5.450	5.460	5.380	5.500	391,770,058	2,132,009,892	5.4420	4.980	4.971	4.980	4.907	5.016	429,544,914	4.9634	1.30%
2024-07-26	0	5.390	5.390	5.400	5.360	5.500	452,586,763	2,447,415,203	5.4076	4.916	4.916	4.925	4.889	5.016	496,225,626	4.9321	-0.55%
2024-07-25	0	5.420	5.420	5.430	5.380	5.560	378,252,789	2,056,356,153	5.4365	4.943	4.943	4.952	4.907	5.071	414,724,297	4.9584	-1.45%
2024-07-24	0	5.500	5.500	5.510	5.460	5.540	274,655,123	1,512,862,093	5.5082	5.016	5.016	5.025	4.980	5.053	301,137,641	5.0238	0.36%
2024-07-23	0	5.480	5.480	5.490	5.390	5.520	349,494,781	1,916,713,948	5.4842	4.998	4.998	5.007	4.916	5.035	383,193,413	5.0019	1.11%
2024-07-22	0	5.420	5.420	5.430	5.260	5.450	282,311,811	1,515,665,371	5.3688	4.943	4.943	4.952	4.797	4.971	309,532,595	4.8966	1.50%
2024-07-19	0	5.340	5.340	5.350	5.310	5.440	412,134,584	2,205,753,210	5.3520	4.870	4.870	4.880	4.843	4.962	451,873,008	4.8814	-2.55%
2024-07-18	0	5.480	5.480	5.490	5.440	5.540	304,300,717	1,669,475,874	5.4863	4.998	4.998	5.007	4.962	5.053	333,641,693	5.0038	0.37%
2024-07-17	0	5.460	5.460	5.470	5.440	5.530	266,156,776	1,457,610,232	5.4765	4.980	4.980	4.989	4.962	5.044	291,819,875	4.9949	-0.18%
2024-07-16	0	5.470	5.470	5.490	5.470	5.630	372,031,744	2,054,021,300	5.5211	4.989	4.989	5.007	4.989	5.135	407,903,412	5.0356	-2.67%
2024-07-15	0	5.620	5.610	5.620	5.580	5.690	366,459,386	2,061,781,769	5.6262	5.126	5.117	5.126	5.089	5.190	401,793,762	5.1314	-0.71%
2024-07-12	0	5.660	5.660	5.670	5.560	5.680	525,380,166	2,956,789,621	5.6279	5.162	5.162	5.171	5.071	5.180	576,037,841	5.1330	2.35%
2024-07-11	0	5.530	5.520	5.530	5.460	5.540	344,774,002	1,897,328,874	5.5031	5.044	5.035	5.044	4.980	5.053	378,017,452	5.0192	1.84%
2024-07-10	0	5.430	5.420	5.430	5.380	5.480	387,235,842	2,105,148,421	5.4363	4.952	4.943	4.952	4.907	4.998	424,573,505	4.9583	0.93%
2024-07-09	0	5.380	5.380	5.390	5.330	5.420	371,610,655	1,998,979,761	5.3792	4.907	4.907	4.916	4.861	4.943	407,441,722	4.9062	0.19%
2024-07-08	0	5.370	5.360	5.370	5.320	5.420	328,949,302	1,768,737,863	5.3769	4.898	4.889	4.898	4.852	4.943	360,666,919	4.9041	0.19%
2024-07-05	0	5.360	5.360	5.370	5.350	5.620	633,420,297	3,460,648,247	5.4634	4.889	4.889	4.898	4.880	5.126	694,495,308	4.9830	-3.25%
2024-07-04	0	5.540	5.530	5.540	5.410	5.540	780,650,023	4,278,022,598	5.4801	5.053	5.044	5.053	4.934	5.053	855,921,070	4.9982	3.33%
2024-07-03	0	5.800	5.790	5.800	5.750	5.910	684,365,870	3,978,912,655	5.8140	4.890	4.882	4.890	4.848	4.983	811,705,845	4.9019	-1.02%
2024-07-02	0	5.860	5.860	5.870	5.750	5.900	690,742,407	4,048,572,774	5.8612	4.941	4.941	4.949	4.848	4.974	819,268,864	4.9417	1.56%
2024-06-28	0	5.770	5.770	5.780	5.700	5.830	467,543,421	2,705,966,549	5.7876	4.865	4.865	4.873	4.806	4.915	554,539,237	4.8797	0.87%
2024-06-27	0	5.720	5.720	5.730	5.690	5.770	338,667,886	1,938,192,582	5.7230	4.823	4.823	4.831	4.797	4.865	401,683,828	4.8252	-1.21%
2024-06-26	0	5.790	5.780	5.790	5.750	5.830	323,771,283	1,877,602,616	5.7992	4.882	4.873	4.882	4.848	4.915	384,015,414	4.8894	-0.17%
2024-06-25	0	5.800	5.800	5.810	5.770	5.860	313,192,601	1,821,299,933	5.8153	4.890	4.890	4.899	4.865	4.941	371,468,356	4.9030	0.35%
2024-06-24	0	5.780	5.780	5.790	5.650	5.790	393,903,098	2,258,059,466	5.7325	4.873	4.873	4.882	4.764	4.882	467,196,658	4.8332	1.23%
2024-06-21	0	5.710	5.710	5.720	5.670	5.800	518,397,176	2,971,139,231	5.7314	4.814	4.814	4.823	4.780	4.890	614,855,352	4.8323	-1.38%
2024-06-20	0	5.790	5.780	5.790	5.760	5.880	291,157,311	1,692,984,309	5.8147	4.882	4.873	4.882	4.856	4.958	345,332,959	4.9025	-0.34%
2024-06-19	0	5.810	5.810	5.820	5.640	5.820	555,737,809	3,206,346,655	5.7695	4.899	4.899	4.907	4.755	4.907	659,143,957	4.8644	3.57%
2024-06-18	0	5.610	5.600	5.610	5.500	5.620	287,717,640	1,605,629,870	5.5806	4.730	4.721	4.730	4.637	4.738	341,253,269	4.7051	1.45%
2024-06-17	0	5.530	5.520	5.530	5.430	5.550	246,286,755	1,357,229,765	5.5108	4.662	4.654	4.662	4.578	4.679	292,113,338	4.6462	0.55%
2024-06-14	0	5.500	5.500	5.510	5.460	5.570	246,297,684	1,359,316,384	5.5190	4.637	4.637	4.646	4.603	4.696	292,126,300	4.6532	-0.18%
2024-06-13	0	5.510	5.500	5.510	5.450	5.520	266,813,746	1,462,784,309	5.4824	4.646	4.637	4.646	4.595	4.654	316,459,787	4.6223	0.36%
2024-06-12	0	5.490	5.490	5.500	5.400	5.540	452,192,082	2,471,424,684	5.4654	4.629	4.629	4.637	4.553	4.671	536,331,474	4.6080	-0.90%
2024-06-11	0	5.540	5.540	5.550	5.500	5.650	488,810,768	2,713,231,372	5.5507	4.671	4.671	4.679	4.637	4.764	579,763,800	4.6799	-2.12%
2024-06-07	0	5.660	5.660	5.670	5.590	5.680	371,712,008	2,098,971,961	5.6468	4.772	4.772	4.780	4.713	4.789	440,876,471	4.7609	1.25%
2024-06-06	0	5.590	5.580	5.590	5.560	5.660	326,196,844	1,824,613,975	5.5936	4.713	4.705	4.713	4.688	4.772	386,892,299	4.7161	-0.18%
2024-06-05	0	5.600	5.600	5.610	5.590	5.700	465,109,859	2,618,473,183	5.6298	4.721	4.721	4.730	4.713	4.806	551,652,862	4.7466	-0.18%
2024-06-04	0	5.610	5.610	5.620	5.560	5.630	399,492,020	2,234,155,024	5.5925	4.730	4.730	4.738	4.688	4.747	473,825,510	4.7151	-0.18%
2024-06-03	0	5.620	5.620	5.630	5.590	5.680	401,285,313	2,255,938,863	5.6218	4.738	4.738	4.747	4.713	4.789	475,952,481	4.7398	1.44%
2024-05-31	0	5.540	5.540	5.560	5.540	5.720	621,317,467	3,474,231,125	5.5917	4.671	4.671	4.688	4.671	4.823	736,926,024	4.7145	-1.07%
2024-05-30	0	5.600	5.600	5.610	5.560	5.700	528,289,186	2,961,181,487	5.6052	4.721	4.721	4.730	4.688	4.806	626,587,968	4.7259	-1.58%
2024-05-29	0	5.690	5.690	5.700	5.690	5.820	594,621,139	3,406,176,730	5.7283	4.797	4.797	4.806	4.797	4.907	705,262,310	4.8297	-2.57%
2024-05-28	0	5.840	5.830	5.840	5.820	5.890	243,967,485	1,425,834,217	5.8444	4.924	4.915	4.924	4.907	4.966	289,362,521	4.9275	0.17%
2024-05-27	0	5.830	5.830	5.840	5.810	5.900	353,099,668	2,063,995,908	5.8454	4.915	4.915	4.924	4.899	4.974	418,800,932	4.9283	0.34%
2024-05-24	0	5.810	5.810	5.820	5.800	5.870	400,709,477	2,333,379,041	5.8231	4.899	4.899	4.907	4.890	4.949	475,269,500	4.9096	-0.68%
2024-05-23	0	5.850	5.840	5.850	5.730	5.890	434,680,781	2,525,615,715	5.8103	4.932	4.924	4.932	4.831	4.966	515,561,845	4.8988	-0.68%
2024-05-22	0	5.890	5.890	5.900	5.870	5.930	309,625,081	1,826,845,206	5.9002	4.966	4.966	4.974	4.949	5.000	367,237,028	4.9746	0.34%
2024-05-21	0	5.870	5.870	5.880	5.860	5.950	437,375,067	2,581,029,345	5.9012	4.949	4.949	4.958	4.941	5.017	518,757,457	4.9754	-0.51%
2024-05-20	0	5.900	5.890	5.900	5.820	5.910	418,819,859	2,464,488,711	5.8844	4.974	4.966	4.974	4.907	4.983	496,749,681	4.9612	0.85%
2024-05-17	0	5.850	5.840	5.850	5.780	5.910	621,421,688	3,632,608,679	5.8456	4.932	4.924	4.932	4.873	4.983	737,049,637	4.9286	-0.85%
2024-05-16	0	5.900	5.890	5.900	5.610	5.900	1,329,258,544	7,735,947,979	5.8197	4.974	4.966	4.974	4.730	4.974	1,576,593,715	4.9067	6.12%
2024-05-14	0	5.560	5.560	5.570	5.510	5.640	573,753,450	3,190,992,274	5.5616	4.688	4.688	4.696	4.646	4.755	680,511,769	4.6891	-1.24%
2024-05-13	0	5.630	5.620	5.630	5.600	5.680	632,386,628	3,560,649,419	5.6305	4.747	4.738	4.747	4.721	4.789	750,054,824	4.7472	-0.18%
2024-05-10	0	5.640	5.630	5.640	5.350	5.640	1,883,266,621	10,480,741,166	5.5652	4.755	4.747	4.755	4.511	4.755	2,233,686,089	4.6921	6.82%
2024-05-09	0	5.280	5.270	5.280	5.200	5.280	415,075,533	2,179,568,973	5.2510	4.452	4.443	4.452	4.384	4.452	492,308,648	4.4272	1.54%
2024-05-08	0	5.200	5.200	5.210	5.200	5.290	381,841,841	2,003,007,004	5.2456	4.384	4.384	4.393	4.384	4.460	452,891,162	4.4227	-0.76%
2024-05-07	0	5.240	5.230	5.240	5.200	5.250	308,690,493	1,613,246,282	5.2261	4.418	4.410	4.418	4.384	4.426	366,128,541	4.4062	0.38%
2024-05-06	0	5.220	5.210	5.220	5.180	5.250	396,427,178	2,066,614,245	5.2131	4.401	4.393	4.401	4.367	4.426	470,190,393	4.3953	0.77%
2024-05-03	0	5.180	5.170	5.180	5.140	5.230	364,304,293	1,890,629,113	5.1897	4.367	4.359	4.367	4.334	4.410	432,090,402	4.3755	0.97%
2024-05-02	0	5.130	5.120	5.130	5.080	5.140	259,711,270	1,329,166,960	5.1179	4.325	4.317	4.325	4.283	4.334	308,035,753	4.3150	0.59%
2024-04-30	0	5.100	5.100	5.110	5.070	5.150	491,805,547	2,511,113,998	5.1059	4.300	4.300	4.308	4.275	4.342	583,315,818	4.3049	0.59%
2024-04-29	0	5.070	5.070	5.080	4.920	5.100	661,613,033	3,341,533,141	5.0506	4.275	4.275	4.283	4.148	4.300	784,719,387	4.2583	2.01%
2024-04-26	0	4.970	4.970	4.980	4.960	5.020	448,404,222	2,237,616,689	4.9902	4.190	4.190	4.199	4.182	4.232	531,838,807	4.2073	-0.40%
2024-04-25	0	4.990	4.980	4.990	4.920	5.020	481,208,451	2,395,894,187	4.9789	4.207	4.199	4.207	4.148	4.232	570,746,920	4.1978	1.22%
2024-04-24	0	4.930	4.930	4.940	4.870	4.950	364,267,646	1,791,013,757	4.9168	4.157	4.157	4.165	4.106	4.173	432,046,936	4.1454	0.41%
2024-04-23	0	4.910	4.900	4.910	4.870	4.940	367,652,724	1,804,286,875	4.9076	4.140	4.131	4.140	4.106	4.165	436,061,876	4.1377	0.20%
2024-04-22	0	4.900	4.900	4.910	4.880	4.970	355,018,022	1,747,667,650	4.9228	4.131	4.131	4.140	4.114	4.190	421,076,234	4.1505	0.62%
2024-04-19	0	4.870	4.870	4.880	4.810	4.890	369,341,418	1,794,717,995	4.8592	4.106	4.106	4.114	4.055	4.123	438,064,785	4.0969	0.21%
2024-04-18	0	4.860	4.860	4.870	4.760	4.920	466,547,806	2,271,217,706	4.8681	4.098	4.098	4.106	4.013	4.148	553,358,368	4.1044	1.67%
2024-04-17	0	4.780	4.770	4.780	4.750	4.790	276,194,572	1,318,331,220	4.7732	4.030	4.022	4.030	4.005	4.039	327,586,103	4.0244	0.42%
2024-04-16	0	4.760	4.760	4.770	4.750	4.810	363,712,976	1,736,471,722	4.7743	4.013	4.013	4.022	4.005	4.055	431,389,059	4.0253	-1.24%
2024-04-15	0	4.820	4.820	4.830	4.770	4.840	192,726,973	928,901,655	4.8198	4.064	4.064	4.072	4.022	4.081	228,587,686	4.0637	0.42%
2024-04-12	0	4.800	4.800	4.810	4.800	4.880	349,142,758	1,685,222,757	4.8267	4.047	4.047	4.055	4.047	4.114	414,107,760	4.0695	-1.84%
2024-04-11	0	4.890	4.890	4.900	4.860	4.910	234,879,769	1,147,962,884	4.8874	4.123	4.123	4.131	4.098	4.140	278,583,854	4.1207	-0.61%
2024-04-10	0	4.920	4.920	4.930	4.890	4.930	293,235,403	1,441,503,796	4.9159	4.148	4.148	4.157	4.123	4.157	347,797,722	4.1447	0.82%
2024-04-09	0	4.880	4.870	4.880	4.850	4.920	213,907,813	1,044,075,570	4.8810	4.114	4.106	4.114	4.089	4.148	253,709,645	4.1152	0.62%
2024-04-08	0	4.850	4.850	4.860	4.780	4.880	362,585,459	1,757,378,640	4.8468	4.089	4.089	4.098	4.030	4.114	430,051,745	4.0864	0.83%
2024-04-05	0	4.810	4.800	4.810	4.760	4.870	222,244,549	1,067,622,512	4.8038	4.055	4.047	4.055	4.013	4.106	263,597,598	4.0502	-0.21%
2024-04-03	0	4.820	4.820	4.830	4.820	4.880	266,180,860	1,288,199,809	4.8396	4.064	4.064	4.072	4.064	4.114	315,709,139	4.0803	-0.62%
2024-04-02	0	4.850	4.850	4.860	4.770	4.870	441,582,827	2,135,479,517	4.8360	4.089	4.089	4.098	4.022	4.106	523,748,155	4.0773	2.75%
2024-03-28	0	4.720	4.720	4.730	4.690	4.810	441,781,265	2,089,799,276	4.7304	3.980	3.980	3.988	3.954	4.055	523,983,516	3.9883	-1.67%
2024-03-27	0	4.800	4.800	4.810	4.800	4.870	285,751,268	1,379,301,137	4.8269	4.047	4.047	4.055	4.047	4.106	338,921,014	4.0697	-1.44%
2024-03-26	0	4.870	4.860	4.870	4.820	4.910	266,220,224	1,295,472,197	4.8662	4.106	4.098	4.106	4.064	4.140	315,755,828	4.1028	1.67%
2024-03-25	0	4.790	4.790	4.800	4.760	4.840	204,062,600	979,184,922	4.7985	4.039	4.039	4.047	4.013	4.081	242,032,533	4.0457	-0.21%
2024-03-22	0	4.800	4.800	4.810	4.780	4.860	293,884,178	1,413,184,730	4.8086	4.047	4.047	4.055	4.030	4.098	348,567,215	4.0543	-1.03%
2024-03-21	0	4.850	4.840	4.850	4.750	4.860	492,137,615	2,371,846,731	4.8195	4.089	4.081	4.089	4.005	4.098	583,709,674	4.0634	2.75%
2024-03-20	0	4.720	4.710	4.720	4.710	4.750	273,221,878	1,290,870,897	4.7246	3.980	3.971	3.980	3.971	4.005	324,060,280	3.9834	-0.21%
2024-03-19	0	4.730	4.730	4.740	4.720	4.760	262,881,570	1,243,977,949	4.7321	3.988	3.988	3.996	3.980	4.013	311,795,950	3.9897	-1.05%
2024-03-18	0	4.780	4.780	4.790	4.770	4.820	196,586,833	940,372,701	4.7835	4.030	4.030	4.039	4.022	4.064	233,165,750	4.0331	0.00%
2024-03-15	0	4.780	4.780	4.790	4.770	4.850	434,614,956	2,082,359,761	4.7913	4.030	4.030	4.039	4.022	4.089	515,483,772	4.0396	-1.44%
2024-03-14	0	4.850	4.850	4.860	4.840	4.910	211,107,182	1,026,814,574	4.8639	4.089	4.089	4.098	4.081	4.140	250,387,901	4.1009	-0.61%
2024-03-13	0	4.880	4.870	4.880	4.860	4.910	336,671,728	1,644,638,166	4.8850	4.114	4.106	4.114	4.098	4.140	399,316,245	4.1186	-1.01%
2024-03-12	0	4.930	4.930	4.940	4.840	4.950	405,402,552	1,982,883,029	4.8911	4.157	4.157	4.165	4.081	4.173	480,835,815	4.1238	1.44%
2024-03-11	0	4.860	4.860	4.870	4.840	4.920	249,923,302	1,216,759,264	4.8685	4.098	4.098	4.106	4.081	4.148	296,426,537	4.1048	0.00%
2024-03-08	0	4.860	4.860	4.870	4.840	4.910	283,694,634	1,383,649,956	4.8773	4.098	4.098	4.106	4.081	4.140	336,481,702	4.1121	0.83%
2024-03-07	0	4.820	4.820	4.830	4.810	4.910	232,138,779	1,126,410,984	4.8523	4.064	4.064	4.072	4.055	4.140	275,332,848	4.0911	-0.41%
2024-03-06	0	4.840	4.830	4.840	4.780	4.860	318,448,678	1,538,385,035	4.8309	4.081	4.072	4.081	4.030	4.098	377,702,432	4.0730	0.83%
2024-03-05	0	4.800	4.790	4.800	4.770	4.890	391,484,724	1,882,928,646	4.8097	4.047	4.039	4.047	4.022	4.123	464,328,297	4.0552	-1.03%
2024-03-04	0	4.850	4.850	4.860	4.830	4.900	234,129,397	1,136,561,335	4.8544	4.089	4.089	4.098	4.072	4.131	277,693,860	4.0929	-0.61%
2024-03-01	0	4.880	4.880	4.890	4.840	4.920	301,949,347	1,475,285,918	4.8859	4.114	4.114	4.123	4.081	4.148	358,133,070	4.1194	0.00%
2024-02-29	0	4.880	4.870	4.880	4.850	4.920	332,807,769	1,626,868,958	4.8883	4.114	4.106	4.114	4.089	4.148	394,733,319	4.1214	0.21%
2024-02-28	0	4.870	4.860	4.870	4.850	4.970	351,174,477	1,718,972,810	4.8949	4.106	4.098	4.106	4.089	4.190	416,517,521	4.1270	-1.42%
2024-02-27	0	4.940	4.930	4.940	4.840	4.950	274,530,613	1,348,462,003	4.9119	4.165	4.157	4.165	4.081	4.173	325,612,531	4.1413	1.02%
2024-02-26	0	4.890	4.890	4.900	4.870	5.000	334,824,031	1,648,187,834	4.9225	4.123	4.123	4.131	4.106	4.216	397,124,747	4.1503	-1.81%
2024-02-23	0	4.980	4.980	4.990	4.940	5.020	450,809,016	2,251,339,459	4.9940	4.199	4.199	4.207	4.165	4.232	534,691,061	4.2105	0.40%
2024-02-22	0	4.960	4.950	4.960	4.850	4.960	424,745,623	2,088,894,212	4.9180	4.182	4.173	4.182	4.089	4.182	503,778,052	4.1465	1.85%
2024-02-21	0	4.870	4.860	4.870	4.790	4.960	655,138,099	3,214,286,598	4.9063	4.106	4.098	4.106	4.039	4.182	777,039,662	4.1366	1.46%
2024-02-20	0	4.800	4.790	4.800	4.700	4.800	293,170,740	1,399,023,342	4.7720	4.047	4.039	4.047	3.963	4.047	347,721,027	4.0234	1.48%
2024-02-19	0	4.730	4.720	4.730	4.680	4.760	194,095,711	918,565,459	4.7325	3.988	3.980	3.988	3.946	4.013	230,211,105	3.9901	0.21%
2024-02-16	0	4.720	4.710	4.720	4.670	4.740	218,631,689	1,031,418,773	4.7176	3.980	3.971	3.980	3.937	3.996	259,312,493	3.9775	0.64%
2024-02-15	0	4.690	4.680	4.690	4.630	4.710	129,208,622	604,044,842	4.6750	3.954	3.946	3.954	3.904	3.971	153,250,474	3.9416	0.64%
2024-02-14	0	4.660	4.660	4.670	4.530	4.690	150,848,046	697,184,044	4.6218	3.929	3.929	3.937	3.819	3.954	178,916,346	3.8967	1.08%
2024-02-09	0	4.610	4.600	4.610	4.560	4.620	104,413,615	479,633,497	4.5936	3.887	3.878	3.887	3.845	3.895	123,841,859	3.8730	-0.65%
2024-02-08	0	4.640	4.640	4.650	4.630	4.730	204,376,989	953,202,804	4.6639	3.912	3.912	3.921	3.904	3.988	242,405,421	3.9323	-1.69%
2024-02-07	0	4.720	4.710	4.720	4.700	4.790	331,429,079	1,570,915,150	4.7398	3.980	3.971	3.980	3.963	4.039	393,098,096	3.9962	-0.84%
2024-02-06	0	4.760	4.760	4.770	4.610	4.760	521,370,935	2,454,925,052	4.7086	4.013	4.013	4.022	3.887	4.013	618,382,438	3.9699	3.25%
2024-02-05	0	4.610	4.610	4.620	4.570	4.650	314,081,172	1,450,578,491	4.6185	3.887	3.887	3.895	3.853	3.921	372,522,264	3.8939	0.00%
2024-02-02	0	4.610	4.610	4.620	4.600	4.690	305,452,990	1,417,982,454	4.6422	3.887	3.887	3.895	3.878	3.954	362,288,636	3.9140	-0.22%
2024-02-01	0	4.620	4.620	4.630	4.610	4.680	296,098,063	1,372,996,756	4.6370	3.895	3.895	3.904	3.887	3.946	351,193,037	3.9095	-0.43%
2024-01-31	0	4.640	4.630	4.640	4.610	4.680	336,138,254	1,560,355,620	4.6420	3.912	3.904	3.912	3.887	3.946	398,683,508	3.9138	-0.22%
2024-01-30	0	4.650	4.640	4.650	4.620	4.680	332,736,293	1,545,889,323	4.6460	3.921	3.912	3.921	3.895	3.946	394,648,544	3.9171	-0.85%
2024-01-29	0	4.690	4.690	4.700	4.660	4.730	385,009,317	1,810,147,429	4.7016	3.954	3.954	3.963	3.929	3.988	456,648,010	3.9640	0.64%
2024-01-26	0	4.660	4.650	4.660	4.640	4.720	403,528,535	1,887,056,142	4.6764	3.929	3.921	3.929	3.912	3.980	478,613,100	3.9428	0.00%
2024-01-25	0	4.660	4.660	4.670	4.570	4.680	604,842,300	2,804,935,624	4.6375	3.929	3.929	3.937	3.853	3.946	717,385,322	3.9099	1.75%
2024-01-24	0	4.580	4.580	4.590	4.430	4.620	618,361,562	2,794,162,278	4.5187	3.861	3.861	3.870	3.735	3.895	733,420,114	3.8098	3.85%
2024-01-23	0	4.410	4.410	4.420	4.310	4.450	347,881,230	1,530,258,291	4.3988	3.718	3.718	3.727	3.634	3.752	412,611,499	3.7087	2.08%
2024-01-22	0	4.320	4.320	4.330	4.300	4.420	334,468,002	1,454,917,679	4.3499	3.642	3.642	3.651	3.625	3.727	396,702,472	3.6675	-1.59%
2024-01-19	0	4.390	4.390	4.400	4.350	4.410	307,234,802	1,347,190,744	4.3849	3.701	3.701	3.710	3.668	3.718	364,401,989	3.6970	0.46%
2024-01-18	0	4.370	4.370	4.380	4.340	4.390	336,156,595	1,469,298,178	4.3709	3.684	3.684	3.693	3.659	3.701	398,705,261	3.6852	0.69%
2024-01-17	0	4.340	4.340	4.350	4.330	4.440	629,057,232	2,757,649,468	4.3838	3.659	3.659	3.668	3.651	3.743	746,105,927	3.6961	-2.47%
2024-01-16	0	4.450	4.440	4.450	4.440	4.540	281,685,770	1,261,559,739	4.4786	3.752	3.743	3.752	3.743	3.828	334,099,048	3.7760	-1.77%
2024-01-15	0	4.530	4.530	4.540	4.510	4.570	153,431,935	696,136,441	4.5371	3.819	3.819	3.828	3.802	3.853	181,981,019	3.8253	-0.44%
2024-01-12	0	4.550	4.540	4.550	4.500	4.570	177,583,720	806,940,719	4.5440	3.836	3.828	3.836	3.794	3.853	210,626,727	3.8311	0.22%
2024-01-11	0	4.540	4.530	4.540	4.500	4.580	240,308,389	1,093,364,319	4.5498	3.828	3.819	3.828	3.794	3.861	285,022,577	3.8361	0.44%
2024-01-10	0	4.520	4.520	4.530	4.490	4.540	261,032,005	1,180,826,133	4.5237	3.811	3.811	3.819	3.786	3.828	309,602,237	3.8140	0.00%
2024-01-09	0	4.520	4.520	4.530	4.470	4.550	297,111,399	1,341,949,523	4.5167	3.811	3.811	3.819	3.769	3.836	352,394,925	3.8081	0.44%
2024-01-08	0	4.500	4.490	4.500	4.470	4.610	332,159,906	1,496,956,554	4.5067	3.794	3.786	3.794	3.769	3.887	393,964,908	3.7997	-1.53%
2024-01-05	0	4.570	4.570	4.580	4.540	4.640	254,830,530	1,168,876,615	4.5869	3.853	3.853	3.861	3.828	3.912	302,246,853	3.8673	-0.65%
2024-01-04	0	4.600	4.590	4.600	4.550	4.610	250,591,271	1,149,677,755	4.5879	3.878	3.870	3.878	3.836	3.887	297,218,795	3.8681	0.66%
2024-01-03	0	4.570	4.560	4.570	4.520	4.580	192,783,785	876,976,376	4.5490	3.853	3.845	3.853	3.811	3.861	228,655,069	3.8354	0.66%
2024-01-02	0	4.540	4.540	4.550	4.520	4.670	300,674,421	1,371,804,867	4.5624	3.828	3.828	3.836	3.811	3.937	356,620,918	3.8467	-2.37%
2023-12-29	0	4.650	4.640	4.650	4.610	4.650	152,278,171	706,108,163	4.6370	3.921	3.912	3.921	3.887	3.921	180,612,574	3.9095	0.43%
2023-12-28	0	4.630	4.620	4.630	4.550	4.640	259,492,707	1,197,451,647	4.6146	3.904	3.895	3.904	3.836	3.912	307,776,522	3.8907	1.54%
2023-12-27	0	4.560	4.560	4.570	4.490	4.600	312,506,247	1,420,472,101	4.5454	3.845	3.845	3.853	3.786	3.878	370,654,292	3.8323	1.11%
2023-12-22	0	4.510	4.500	4.510	4.490	4.550	240,113,364	1,085,728,395	4.5217	3.802	3.794	3.802	3.786	3.836	284,791,264	3.8124	0.00%
2023-12-21	0	4.510	4.510	4.520	4.440	4.520	178,226,596	801,122,349	4.4950	3.802	3.802	3.811	3.743	3.811	211,389,223	3.7898	0.67%
2023-12-20	0	4.480	4.480	4.490	4.460	4.530	170,039,954	762,129,107	4.4821	3.777	3.777	3.786	3.760	3.819	201,679,293	3.7789	-0.22%
2023-12-19	0	4.490	4.480	4.490	4.470	4.530	144,669,568	649,835,725	4.4919	3.786	3.777	3.786	3.769	3.819	171,588,238	3.7872	-0.44%
2023-12-18	0	4.510	4.510	4.520	4.480	4.530	105,243,472	475,112,238	4.5144	3.802	3.802	3.811	3.777	3.819	124,826,128	3.8062	-0.66%
2023-12-15	0	4.540	4.540	4.550	4.510	4.580	383,690,050	1,743,559,656	4.5442	3.828	3.828	3.836	3.802	3.861	455,083,267	3.8313	1.34%
2023-12-14	0	4.480	4.470	4.480	4.440	4.550	316,319,124	1,415,441,285	4.4747	3.777	3.769	3.777	3.743	3.836	375,176,631	3.7727	0.00%
2023-12-13	0	4.480	4.470	4.480	4.450	4.500	260,851,685	1,168,280,860	4.4787	3.777	3.769	3.777	3.752	3.794	309,388,365	3.7761	-0.44%
2023-12-12	0	4.500	4.490	4.500	4.410	4.520	309,599,147	1,385,625,805	4.4755	3.794	3.786	3.794	3.718	3.811	367,206,268	3.7734	1.58%
2023-12-11	0	4.430	4.420	4.430	4.330	4.430	362,715,714	1,590,805,113	4.3858	3.735	3.727	3.735	3.651	3.735	430,206,236	3.6978	-0.23%
2023-12-08	0	4.440	4.430	4.440	4.400	4.490	274,155,234	1,216,176,671	4.4361	3.743	3.735	3.743	3.710	3.786	325,167,305	3.7402	-0.22%
2023-12-07	0	4.450	4.450	4.460	4.390	4.480	221,282,498	981,673,937	4.4363	3.752	3.752	3.760	3.701	3.777	262,456,538	3.7403	0.23%
2023-12-06	0	4.440	4.440	4.450	4.370	4.460	218,698,127	968,217,948	4.4272	3.743	3.743	3.752	3.684	3.760	259,391,293	3.7327	0.45%
2023-12-05	0	4.420	4.420	4.430	4.400	4.500	363,148,107	1,606,202,398	4.4230	3.727	3.727	3.735	3.710	3.794	430,719,085	3.7291	-1.12%
2023-12-04	0	4.470	4.470	4.480	4.470	4.540	271,191,992	1,218,426,673	4.4929	3.769	3.769	3.777	3.769	3.828	321,652,693	3.7880	0.22%
2023-12-01	0	4.460	4.460	4.470	4.450	4.530	237,993,218	1,067,001,759	4.4833	3.760	3.760	3.769	3.752	3.819	282,276,622	3.7800	-1.33%
2023-11-30	0	4.520	4.520	4.530	4.470	4.530	311,752,810	1,406,451,037	4.5114	3.811	3.811	3.819	3.769	3.819	369,760,663	3.8037	0.89%
2023-11-29	0	4.480	4.470	4.480	4.450	4.580	300,804,546	1,350,856,831	4.4908	3.777	3.769	3.777	3.752	3.861	356,775,256	3.7863	-1.54%
2023-11-28	0	4.550	4.540	4.550	4.530	4.580	176,078,601	800,747,803	4.5477	3.836	3.828	3.836	3.819	3.861	208,841,551	3.8342	-0.22%
2023-11-27	0	4.560	4.550	4.560	4.510	4.590	172,151,208	780,588,572	4.5343	3.845	3.836	3.845	3.802	3.870	204,183,388	3.8230	0.00%
2023-11-24	0	4.560	4.560	4.570	4.560	4.600	150,276,558	686,932,150	4.5711	3.845	3.845	3.853	3.845	3.878	178,238,521	3.8540	-1.72%
2023-11-23	0	4.640	4.630	4.640	4.550	4.660	198,850,198	916,006,141	4.6065	3.912	3.904	3.912	3.836	3.929	235,850,259	3.8838	1.09%
2023-11-22	0	4.590	4.590	4.600	4.560	4.620	78,938,524	362,200,545	4.5884	3.870	3.870	3.878	3.845	3.895	93,626,617	3.8686	0.22%
2023-11-21	0	4.580	4.580	4.590	4.560	4.680	226,649,166	1,046,890,963	4.6190	3.861	3.861	3.870	3.845	3.946	268,821,782	3.8944	-0.87%
2023-11-20	0	4.620	4.610	4.620	4.560	4.630	259,211,202	1,193,891,185	4.6059	3.895	3.887	3.895	3.845	3.904	307,442,637	3.8833	1.99%
2023-11-17	0	4.530	4.530	4.540	4.530	4.570	150,576,390	684,391,119	4.5451	3.819	3.819	3.828	3.819	3.853	178,594,143	3.8321	-1.31%
2023-11-16	0	4.590	4.580	4.590	4.560	4.650	194,974,207	894,939,287	4.5900	3.870	3.861	3.870	3.845	3.921	231,253,063	3.8700	-0.86%
2023-11-15	0	4.630	4.620	4.630	4.550	4.650	409,225,471	1,885,348,312	4.6071	3.904	3.895	3.904	3.836	3.921	485,370,065	3.8844	3.12%
2023-11-14	0	4.490	4.490	4.500	4.460	4.520	127,074,975	571,400,537	4.4966	3.786	3.786	3.794	3.760	3.811	150,719,819	3.7911	0.45%
2023-11-13	0	4.470	4.460	4.470	4.400	4.470	85,500,772	378,994,261	4.4326	3.769	3.760	3.769	3.710	3.769	101,409,903	3.7373	1.36%
2023-11-10	0	4.410	4.410	4.420	4.410	4.450	160,428,569	710,622,148	4.4295	3.718	3.718	3.727	3.718	3.752	190,279,517	3.7346	-1.12%
2023-11-09	0	4.460	4.460	4.470	4.420	4.480	139,024,218	619,145,538	4.4535	3.760	3.760	3.769	3.727	3.777	164,892,458	3.7548	0.45%
2023-11-08	0	4.440	4.440	4.450	4.430	4.480	231,493,729	1,029,790,484	4.4485	3.743	3.743	3.752	3.735	3.777	274,567,773	3.7506	-0.45%
2023-11-07	0	4.460	4.460	4.470	4.460	4.550	221,476,621	993,519,082	4.4859	3.760	3.760	3.769	3.760	3.836	262,686,782	3.7821	-2.19%
2023-11-06	0	4.560	4.550	4.560	4.530	4.580	305,382,587	1,389,212,985	4.5491	3.845	3.836	3.845	3.819	3.861	362,205,133	3.8354	0.22%
2023-11-03	0	4.550	4.540	4.550	4.490	4.560	188,425,565	856,253,669	4.5443	3.836	3.828	3.836	3.786	3.845	223,485,915	3.8314	1.34%
2023-11-02	0	4.490	4.490	4.500	4.480	4.570	162,981,646	736,120,011	4.5166	3.786	3.786	3.794	3.777	3.853	193,307,645	3.8080	0.45%
2023-11-01	0	4.470	4.470	4.480	4.410	4.490	139,807,172	624,757,043	4.4687	3.769	3.769	3.777	3.718	3.786	165,821,096	3.7677	0.68%
2023-10-31	0	4.440	4.440	4.450	4.410	4.480	207,821,639	923,266,027	4.4426	3.743	3.743	3.752	3.718	3.777	246,491,017	3.7456	-0.89%
2023-10-30	0	4.480	4.470	4.480	4.400	4.560	316,590,732	1,411,646,242	4.4589	3.777	3.769	3.777	3.710	3.845	375,498,778	3.7594	-1.75%
2023-10-27	0	4.560	4.560	4.570	4.510	4.590	322,651,373	1,470,205,898	4.5566	3.845	3.845	3.853	3.802	3.870	382,687,122	3.8418	0.66%
2023-10-26	0	4.530	4.520	4.530	4.490	4.560	199,568,952	902,348,376	4.5215	3.819	3.811	3.819	3.786	3.845	236,702,752	3.8122	1.12%
2023-10-25	0	4.480	4.480	4.490	4.470	4.610	277,510,756	1,255,939,435	4.5257	3.777	3.777	3.786	3.769	3.887	329,147,189	3.8157	0.22%
2023-10-24	0	4.470	4.460	4.470	4.460	4.530	303,635,800	1,361,219,870	4.4831	3.769	3.760	3.769	3.760	3.819	360,133,321	3.7798	-1.76%
2023-10-20	0	4.550	4.540	4.550	4.510	4.600	255,905,570	1,164,124,624	4.5490	3.836	3.828	3.836	3.802	3.878	303,521,926	3.8354	0.00%
2023-10-19	0	4.550	4.550	4.560	4.550	4.630	308,700,695	1,411,508,117	4.5724	3.836	3.836	3.845	3.836	3.904	366,140,641	3.8551	-2.15%
2023-10-18	0	4.650	4.640	4.650	4.640	4.720	218,283,129	1,020,092,460	4.6733	3.921	3.912	3.921	3.912	3.980	258,899,076	3.9401	-0.64%
2023-10-17	0	4.680	4.680	4.690	4.630	4.720	253,508,768	1,186,594,583	4.6807	3.946	3.946	3.954	3.904	3.980	300,679,151	3.9464	1.08%
2023-10-16	0	4.630	4.620	4.630	4.630	4.700	382,921,466	1,783,710,892	4.6582	3.904	3.895	3.904	3.904	3.963	454,171,673	3.9274	-0.22%
2023-10-13	0	4.640	4.630	4.640	4.630	4.700	380,430,997	1,772,174,448	4.6583	3.912	3.904	3.912	3.904	3.963	451,217,802	3.9275	-1.07%
2023-10-12	0	4.690	4.680	4.690	4.540	4.710	986,624,676	4,593,002,249	4.6553	3.954	3.946	3.954	3.828	3.971	1,170,205,955	3.9250	5.63%
2023-10-11	0	4.440	4.440	4.450	4.440	4.470	230,050,597	1,024,917,551	4.4552	3.743	3.743	3.752	3.743	3.769	272,856,117	3.7563	0.68%
2023-10-10	0	4.410	4.400	4.410	4.410	4.470	183,131,584	811,814,920	4.4330	3.718	3.710	3.718	3.718	3.769	217,206,883	3.7375	0.92%
2023-10-09	0	4.370	4.370	4.380	4.220	4.400	109,900,314	481,156,069	4.3781	3.684	3.684	3.693	3.558	3.710	130,349,468	3.6913	0.23%
2023-10-06	0	4.360	4.350	4.360	4.300	4.420	169,327,747	739,717,461	4.3686	3.676	3.668	3.676	3.625	3.727	200,834,565	3.6832	2.11%
2023-10-05	0	4.270	4.270	4.280	4.240	4.300	149,151,316	638,081,947	4.2781	3.600	3.600	3.609	3.575	3.625	176,903,905	3.6069	0.23%
2023-10-04	0	4.260	4.250	4.260	4.190	4.270	158,241,536	671,863,324	4.2458	3.592	3.583	3.592	3.533	3.600	187,685,543	3.5797	0.47%
2023-10-03	0	4.240	4.240	4.250	4.230	4.380	291,972,725	1,247,097,108	4.2713	3.575	3.575	3.583	3.566	3.693	346,300,097	3.6012	-4.07%
2023-09-29	0	4.420	4.420	4.430	4.350	4.450	233,605,142	1,033,640,591	4.4247	3.727	3.727	3.735	3.668	3.752	277,072,057	3.7306	1.38%
2023-09-28	0	4.360	4.360	4.370	4.350	4.430	213,465,328	936,108,761	4.3853	3.676	3.676	3.684	3.668	3.735	253,184,827	3.6973	-1.13%
2023-09-27	0	4.410	4.410	4.420	4.370	4.430	146,313,905	644,631,554	4.4058	3.718	3.718	3.727	3.684	3.735	173,538,537	3.7146	0.92%
2023-09-26	0	4.370	4.370	4.380	4.360	4.430	260,051,253	1,143,293,225	4.3964	3.684	3.684	3.693	3.676	3.735	308,438,996	3.7067	-0.68%
2023-09-25	0	4.400	4.400	4.410	4.400	4.470	200,488,350	888,688,487	4.4326	3.710	3.710	3.718	3.710	3.769	237,793,222	3.7372	-1.35%
2023-09-22	0	4.460	4.450	4.460	4.380	4.470	198,661,665	880,528,289	4.4323	3.760	3.752	3.760	3.693	3.769	235,626,646	3.7370	1.13%
2023-09-21	0	4.410	4.410	4.420	4.400	4.500	278,989,719	1,238,465,870	4.4391	3.718	3.718	3.727	3.710	3.794	330,901,343	3.7427	-0.68%
2023-09-20	0	4.440	4.440	4.450	4.410	4.480	296,322,933	1,319,171,136	4.4518	3.743	3.743	3.752	3.718	3.777	351,459,749	3.7534	0.23%
2023-09-19	0	4.430	4.430	4.440	4.350	4.450	307,890,167	1,361,836,135	4.4231	3.735	3.735	3.743	3.668	3.752	365,179,298	3.7292	1.61%
2023-09-18	0	4.360	4.360	4.370	4.310	4.400	247,477,193	1,079,693,016	4.3628	3.676	3.676	3.684	3.634	3.710	293,525,281	3.6784	-1.13%
2023-09-15	0	4.410	4.400	4.410	4.380	4.450	409,990,997	1,810,705,569	4.4165	3.718	3.710	3.718	3.693	3.752	486,278,032	3.7236	0.68%
2023-09-14	0	4.380	4.370	4.380	4.340	4.420	297,017,281	1,301,823,685	4.3830	3.693	3.684	3.693	3.659	3.727	352,283,294	3.6954	1.15%
2023-09-13	0	4.330	4.320	4.330	4.310	4.360	288,113,939	1,248,338,105	4.3328	3.651	3.642	3.651	3.634	3.676	341,723,307	3.6531	0.70%
2023-09-12	0	4.300	4.300	4.310	4.290	4.340	197,067,023	851,297,538	4.3198	3.625	3.625	3.634	3.617	3.659	233,735,289	3.6421	-0.23%
2023-09-11	0	4.310	4.310	4.320	4.250	4.330	241,060,023	1,037,338,902	4.3032	3.634	3.634	3.642	3.583	3.651	285,914,068	3.6281	0.47%
2023-09-07	0	4.290	4.290	4.300	4.270	4.330	240,704,171	1,036,039,076	4.3042	3.617	3.617	3.625	3.600	3.651	285,492,002	3.6290	-0.92%
2023-09-06	0	4.330	4.320	4.330	4.240	4.340	323,989,401	1,393,477,444	4.3010	3.651	3.642	3.651	3.575	3.659	384,274,117	3.6263	1.17%
2023-09-05	0	4.280	4.270	4.280	4.270	4.340	231,225,980	993,889,756	4.2983	3.609	3.600	3.609	3.600	3.659	274,250,204	3.6240	-1.38%
2023-09-04	0	4.340	4.330	4.340	4.220	4.360	504,687,917	2,177,611,588	4.3148	3.659	3.651	3.659	3.558	3.676	598,595,211	3.6379	3.33%
2023-08-31	0	4.200	4.190	4.200	4.170	4.220	337,703,545	1,417,537,822	4.1976	3.541	3.533	3.541	3.516	3.558	400,540,052	3.5391	0.24%
2023-08-30	0	4.190	4.180	4.190	4.170	4.220	350,346,764	1,468,716,393	4.1922	3.533	3.524	3.533	3.516	3.558	415,535,795	3.5345	-0.24%
2023-08-29	0	4.200	4.190	4.200	4.150	4.230	311,016,371	1,305,529,258	4.1976	3.541	3.533	3.541	3.499	3.566	368,887,195	3.5391	1.45%
2023-08-28	0	4.140	4.140	4.150	4.130	4.240	276,844,988	1,156,419,263	4.1771	3.491	3.491	3.499	3.482	3.575	328,357,542	3.5218	0.98%
2023-08-25	0	4.100	4.100	4.110	4.100	4.150	238,348,559	982,306,912	4.1213	3.457	3.457	3.465	3.457	3.499	282,698,081	3.4748	-0.24%
2023-08-24	0	4.110	4.110	4.120	4.070	4.140	336,239,802	1,378,323,351	4.0992	3.465	3.465	3.474	3.432	3.491	398,803,951	3.4561	0.49%
2023-08-23	0	4.090	4.080	4.090	4.060	4.120	298,740,536	1,223,384,384	4.0951	3.448	3.440	3.448	3.423	3.474	354,327,195	3.4527	0.74%
2023-08-22	0	4.060	4.060	4.070	4.010	4.100	381,315,165	1,549,822,089	4.0644	3.423	3.423	3.432	3.381	3.457	452,266,488	3.4268	1.00%
2023-08-21	0	4.020	4.020	4.030	4.010	4.070	466,335,304	1,879,337,108	4.0300	3.389	3.389	3.398	3.381	3.432	553,106,326	3.3978	-1.47%
2023-08-18	0	4.080	4.070	4.080	4.070	4.160	441,453,306	1,813,512,611	4.1081	3.440	3.432	3.440	3.432	3.507	523,594,534	3.4636	-0.49%
2023-08-17	0	4.100	4.100	4.110	4.050	4.110	469,392,214	1,914,202,694	4.0780	3.457	3.457	3.465	3.415	3.465	556,732,035	3.4383	-0.49%
2023-08-16	0	4.120	4.110	4.120	4.110	4.170	382,260,001	1,578,513,848	4.1294	3.474	3.465	3.474	3.465	3.516	453,387,129	3.4816	-1.67%
2023-08-15	0	4.190	4.180	4.190	4.180	4.210	263,463,249	1,104,624,349	4.1927	3.533	3.524	3.533	3.524	3.550	312,485,862	3.5350	-0.24%
2023-08-14	0	4.200	4.200	4.210	4.180	4.240	338,550,582	1,423,174,006	4.2037	3.541	3.541	3.550	3.524	3.575	401,544,697	3.5442	-1.64%
2023-08-11	0	4.270	4.270	4.280	4.250	4.310	243,676,279	1,039,578,193	4.2662	3.600	3.600	3.609	3.583	3.634	289,017,130	3.5969	-0.70%
2023-08-10	0	4.300	4.290	4.300	4.270	4.320	190,531,578	816,725,218	4.2866	3.625	3.617	3.625	3.600	3.642	225,983,794	3.6141	-0.23%
2023-08-09	0	4.310	4.300	4.310	4.260	4.310	211,087,392	904,457,147	4.2848	3.634	3.625	3.634	3.592	3.634	250,364,428	3.6126	0.94%
2023-08-08	0	4.270	4.270	4.280	4.260	4.310	380,760,395	1,629,357,434	4.2792	3.600	3.600	3.609	3.592	3.634	451,608,491	3.6079	-0.93%
2023-08-07	0	4.310	4.310	4.320	4.300	4.350	248,682,417	1,074,658,379	4.3214	3.634	3.634	3.642	3.625	3.668	294,954,761	3.6435	-0.46%
2023-08-04	0	4.330	4.320	4.330	4.310	4.410	418,298,136	1,817,544,553	4.3451	3.651	3.642	3.651	3.634	3.718	496,130,881	3.6634	0.00%
2023-08-03	0	4.330	4.320	4.330	4.310	4.410	443,391,990	1,926,665,514	4.3453	3.651	3.642	3.651	3.634	3.718	525,893,949	3.6636	-0.46%
2023-08-02	0	4.350	4.350	4.360	4.350	4.470	454,524,459	1,991,852,596	4.3823	3.668	3.668	3.676	3.668	3.769	539,097,837	3.6948	-3.12%
2023-08-01	0	4.490	4.480	4.490	4.450	4.570	306,732,046	1,379,132,322	4.4962	3.786	3.777	3.786	3.752	3.853	363,805,686	3.7908	-0.88%
2023-07-31	0	4.530	4.520	4.530	4.480	4.560	426,983,822	1,934,328,719	4.5302	3.819	3.811	3.819	3.777	3.845	506,432,713	3.8195	1.12%
2023-07-28	0	4.480	4.470	4.480	4.380	4.490	322,148,976	1,435,260,651	4.4553	3.777	3.769	3.777	3.693	3.786	382,091,244	3.7563	1.36%
2023-07-27	0	4.420	4.420	4.430	4.390	4.470	333,487,497	1,475,437,751	4.4243	3.727	3.727	3.735	3.701	3.769	395,539,524	3.7302	0.68%
2023-07-26	0	4.390	4.380	4.390	4.360	4.450	219,706,593	964,813,861	4.3914	3.701	3.693	3.701	3.676	3.752	260,587,404	3.7025	-0.90%
2023-07-25	0	4.430	4.420	4.430	4.320	4.460	402,887,035	1,773,377,361	4.4017	3.735	3.727	3.735	3.642	3.760	477,852,236	3.7111	3.75%
2023-07-24	0	4.270	4.270	4.280	4.250	4.340	293,911,807	1,261,697,993	4.2928	3.600	3.600	3.609	3.583	3.659	348,599,984	3.6193	-1.61%
2023-07-21	0	4.340	4.340	4.350	4.300	4.350	229,556,272	994,182,859	4.3309	3.659	3.659	3.668	3.625	3.668	272,269,813	3.6515	0.70%
2023-07-20	0	4.310	4.310	4.320	4.300	4.380	280,977,011	1,215,772,997	4.3269	3.634	3.634	3.642	3.625	3.693	333,258,411	3.6481	0.47%
2023-07-19	0	4.290	4.290	4.300	4.240	4.330	341,448,080	1,461,743,788	4.2810	3.617	3.617	3.625	3.575	3.651	404,981,333	3.6094	0.00%
2023-07-18	0	4.290	4.290	4.300	4.280	4.390	576,011,308	2,479,147,646	4.3040	3.617	3.617	3.625	3.609	3.701	683,189,747	3.6288	-2.28%
2023-07-14	0	4.390	4.380	4.390	4.380	4.420	502,617,973	2,209,636,554	4.3963	3.701	3.693	3.701	3.693	3.727	596,140,112	3.7066	0.00%
2023-07-13	0	4.390	4.390	4.400	4.380	4.440	497,278,847	2,188,163,205	4.4003	3.701	3.701	3.710	3.693	3.743	589,807,535	3.7100	0.00%
2023-07-12	0	4.390	4.390	4.400	4.370	4.420	263,498,104	1,156,816,201	4.3902	3.701	3.701	3.710	3.684	3.727	312,527,203	3.7015	0.69%
2023-07-11	0	4.360	4.360	4.370	4.340	4.430	387,829,026	1,695,874,956	4.3727	3.676	3.676	3.684	3.659	3.735	459,992,383	3.6867	-0.46%
2023-07-10	0	4.380	4.370	4.380	4.350	4.470	330,123,113	1,449,707,020	4.3914	3.693	3.684	3.693	3.668	3.769	391,549,129	3.7025	0.23%
2023-07-07	0	4.370	4.370	4.380	4.360	4.440	493,864,148	2,168,126,826	4.3901	3.684	3.684	3.693	3.676	3.743	585,757,463	3.7014	-1.35%
2023-07-06	0	4.430	4.430	4.440	4.420	4.600	745,481,670	3,342,064,539	4.4831	3.735	3.735	3.743	3.727	3.878	884,193,463	3.7798	-3.23%
2023-07-05	0	5.000	5.000	5.010	5.000	5.080	613,703,063	3,083,754,038	5.0248	3.860	3.860	3.868	3.860	3.922	794,989,835	3.8790	-1.77%
2023-07-04	0	5.090	5.090	5.100	5.080	5.150	387,215,906	1,977,041,919	5.1058	3.929	3.929	3.937	3.922	3.976	501,598,783	3.9415	-0.59%
2023-07-03	0	5.120	5.120	5.130	5.070	5.150	352,641,894	1,804,372,272	5.1167	3.952	3.952	3.960	3.914	3.976	456,811,670	3.9499	0.99%
2023-06-30	0	5.070	5.070	5.080	5.040	5.100	224,460,583	1,139,306,353	5.0758	3.914	3.914	3.922	3.891	3.937	290,765,832	3.9183	0.40%
2023-06-29	0	5.050	5.050	5.060	5.030	5.090	187,463,478	946,603,958	5.0495	3.898	3.898	3.906	3.883	3.929	242,839,849	3.8981	-0.39%
2023-06-28	0	5.070	5.070	5.080	5.060	5.120	204,316,753	1,038,866,464	5.0846	3.914	3.914	3.922	3.906	3.952	264,671,551	3.9251	0.20%
2023-06-27	0	5.060	5.060	5.070	5.000	5.090	223,127,518	1,129,245,485	5.0610	3.906	3.906	3.914	3.860	3.929	289,038,982	3.9069	1.20%
2023-06-26	0	5.000	5.000	5.010	4.990	5.040	210,506,442	1,055,813,346	5.0156	3.860	3.860	3.868	3.852	3.891	272,689,663	3.8718	0.00%
2023-06-23	0	5.000	5.000	5.010	4.990	5.040	277,853,774	1,392,313,444	5.0110	3.860	3.860	3.868	3.852	3.891	359,931,275	3.8683	-0.60%
2023-06-21	0	5.030	5.030	5.040	5.030	5.070	168,731,033	850,870,899	5.0428	3.883	3.883	3.891	3.883	3.914	218,573,874	3.8928	-0.59%
2023-06-20	0	5.060	5.050	5.060	5.040	5.070	170,200,596	860,382,690	5.0551	3.906	3.898	3.906	3.891	3.914	220,477,543	3.9024	0.00%
2023-06-19	0	5.060	5.050	5.060	5.050	5.080	197,082,815	997,916,419	5.0634	3.906	3.898	3.906	3.898	3.922	255,300,721	3.9088	-0.20%
2023-06-16	0	5.070	5.060	5.070	5.010	5.080	470,534,586	2,375,808,723	5.0492	3.914	3.906	3.914	3.868	3.922	609,529,650	3.8978	0.80%
2023-06-15	0	5.030	5.020	5.030	4.990	5.060	347,935,945	1,747,763,949	5.0232	3.883	3.875	3.883	3.852	3.906	450,715,592	3.8778	0.40%
2023-06-14	0	5.010	5.010	5.020	5.000	5.080	441,811,693	2,223,720,734	5.0332	3.868	3.868	3.875	3.860	3.922	572,322,066	3.8854	-1.38%
2023-06-13	0	5.080	5.080	5.090	5.080	5.150	294,244,837	1,501,951,172	5.1044	3.922	3.922	3.929	3.922	3.976	381,164,228	3.9404	-1.55%
2023-06-12	0	5.160	5.150	5.160	5.110	5.160	173,831,785	892,623,627	5.1350	3.983	3.976	3.983	3.945	3.983	225,181,379	3.9640	0.39%
2023-06-09	0	5.140	5.140	5.150	5.130	5.170	223,987,875	1,152,884,047	5.1471	3.968	3.968	3.976	3.960	3.991	290,153,487	3.9734	0.00%
2023-06-08	0	5.140	5.130	5.140	5.090	5.150	300,980,528	1,540,964,079	5.1198	3.968	3.960	3.968	3.929	3.976	389,889,630	3.9523	0.39%
2023-06-07	0	5.120	5.120	5.130	5.080	5.150	250,772,269	1,282,245,179	5.1132	3.952	3.952	3.960	3.922	3.976	324,849,943	3.9472	0.79%
2023-06-06	0	5.080	5.070	5.080	5.060	5.150	276,696,508	1,410,730,832	5.0985	3.922	3.914	3.922	3.906	3.976	358,432,155	3.9358	-0.39%
2023-06-05	0	5.100	5.090	5.100	5.030	5.110	247,029,875	1,252,068,171	5.0685	3.937	3.929	3.937	3.883	3.945	320,002,052	3.9127	1.59%
2023-06-02	0	5.020	5.020	5.040	5.000	5.070	479,414,008	2,413,075,272	5.0334	3.875	3.875	3.891	3.860	3.914	621,032,037	3.8856	1.01%
2023-06-01	0	4.970	4.970	4.980	4.960	5.050	372,140,270	1,858,384,677	4.9938	3.837	3.837	3.844	3.829	3.898	482,069,831	3.8550	-0.80%
2023-05-31	0	5.010	5.010	5.020	5.000	5.080	530,545,696	2,661,065,372	5.0157	3.868	3.868	3.875	3.860	3.922	687,267,933	3.8719	-1.38%
2023-05-30	0	5.080	5.080	5.090	5.040	5.130	334,625,625	1,698,226,456	5.0750	3.922	3.922	3.929	3.891	3.960	433,473,428	3.9177	-0.78%
2023-05-29	0	5.120	5.120	5.130	5.090	5.160	259,001,745	1,327,945,784	5.1272	3.952	3.952	3.960	3.929	3.983	335,510,391	3.9580	0.59%
2023-05-25	0	5.090	5.080	5.090	5.060	5.140	413,602,431	2,107,258,724	5.0949	3.929	3.922	3.929	3.906	3.968	535,779,839	3.9331	-1.36%
2023-05-24	0	5.160	5.150	5.160	5.150	5.270	419,876,066	2,178,904,977	5.1894	3.983	3.976	3.983	3.976	4.068	543,906,695	4.0060	-2.64%
2023-05-23	0	5.300	5.290	5.300	5.260	5.420	284,171,295	1,514,062,229	5.3280	4.091	4.084	4.091	4.061	4.184	368,114,980	4.1130	-1.12%
2023-05-22	0	5.360	5.360	5.370	5.330	5.410	214,446,336	1,151,917,666	5.3716	4.138	4.138	4.145	4.115	4.176	277,793,395	4.1467	0.56%
2023-05-19	0	5.330	5.330	5.340	5.290	5.390	261,544,914	1,396,361,030	5.3389	4.115	4.115	4.122	4.084	4.161	338,804,807	4.1214	-1.11%
2023-05-18	0	5.390	5.380	5.390	5.290	5.430	264,105,671	1,419,202,488	5.3736	4.161	4.153	4.161	4.084	4.192	342,122,007	4.1482	1.89%
2023-05-17	0	5.290	5.290	5.300	5.260	5.390	291,033,792	1,548,491,028	5.3207	4.084	4.084	4.091	4.061	4.161	377,004,646	4.1074	-1.31%
2023-05-16	0	5.360	5.360	5.370	5.320	5.450	292,773,717	1,577,128,274	5.3869	4.138	4.138	4.145	4.107	4.207	379,258,542	4.1585	-0.56%
2023-05-15	0	5.390	5.380	5.390	5.230	5.390	375,976,422	2,001,394,469	5.3232	4.161	4.153	4.161	4.037	4.161	487,039,175	4.1093	1.51%
2023-05-12	0	5.310	5.310	5.320	5.280	5.430	290,235,511	1,547,040,699	5.3303	4.099	4.099	4.107	4.076	4.192	375,970,555	4.1148	-2.39%
2023-05-11	0	5.440	5.430	5.440	5.380	5.510	278,795,902	1,513,685,560	5.4294	4.199	4.192	4.199	4.153	4.254	361,151,706	4.1913	-0.18%
2023-05-10	0	5.450	5.440	5.450	5.410	5.610	610,064,791	3,332,993,853	5.4633	4.207	4.199	4.207	4.176	4.331	790,276,824	4.2175	-2.15%
2023-05-09	0	5.570	5.560	5.570	5.510	5.700	719,442,971	4,031,711,158	5.6039	4.300	4.292	4.300	4.254	4.400	931,965,120	4.3260	-1.07%
2023-05-08	0	5.630	5.620	5.630	5.400	5.630	1,022,410,165	5,650,844,006	5.5270	4.346	4.338	4.346	4.169	4.346	1,324,428,274	4.2666	3.68%
2023-05-05	0	5.430	5.420	5.430	5.350	5.470	817,705,287	4,428,070,051	5.4152	4.192	4.184	4.192	4.130	4.223	1,059,253,946	4.1804	1.31%
2023-05-04	0	5.360	5.350	5.360	5.150	5.360	500,196,614	2,652,700,704	5.3033	4.138	4.130	4.138	3.976	4.138	647,953,787	4.0940	4.08%
2023-05-03	0	5.150	5.140	5.150	5.100	5.160	182,166,025	935,354,176	5.1346	3.976	3.968	3.976	3.937	3.983	235,977,538	3.9637	-0.96%
2023-05-02	0	5.200	5.190	5.200	5.180	5.310	171,231,451	892,875,746	5.2144	4.014	4.006	4.014	3.999	4.099	221,812,911	4.0254	-0.95%
2023-04-28	0	5.250	5.240	5.250	5.230	5.340	351,432,337	1,849,814,314	5.2636	4.053	4.045	4.053	4.037	4.122	455,244,812	4.0633	0.00%
2023-04-27	0	5.250	5.240	5.250	5.190	5.280	327,412,506	1,713,967,297	5.2349	4.053	4.045	4.053	4.006	4.076	424,129,567	4.0411	0.38%
2023-04-26	0	5.230	5.220	5.230	5.170	5.260	247,497,799	1,290,423,557	5.2139	4.037	4.030	4.037	3.991	4.061	320,608,200	4.0249	-0.19%
2023-04-25	0	5.240	5.230	5.240	5.210	5.270	193,075,295	1,011,799,203	5.2404	4.045	4.037	4.045	4.022	4.068	250,109,387	4.0454	0.19%
2023-04-24	0	5.230	5.220	5.230	5.190	5.310	275,970,219	1,442,192,181	5.2259	4.037	4.030	4.037	4.006	4.099	357,491,321	4.0342	-1.13%
2023-04-21	0	5.290	5.280	5.290	5.250	5.370	399,878,186	2,118,592,999	5.2981	4.084	4.076	4.084	4.053	4.145	518,001,477	4.0899	-0.56%
2023-04-20	0	5.320	5.310	5.320	5.270	5.340	258,813,324	1,371,650,349	5.2998	4.107	4.099	4.107	4.068	4.122	335,266,311	4.0912	0.19%
2023-04-19	0	5.310	5.310	5.320	5.280	5.360	229,786,383	1,220,956,176	5.3134	4.099	4.099	4.107	4.076	4.138	297,664,864	4.1018	-1.12%
2023-04-18	0	5.370	5.360	5.370	5.320	5.380	323,720,524	1,733,375,647	5.3545	4.145	4.138	4.145	4.107	4.153	419,346,980	4.1335	-0.19%
2023-04-17	0	5.380	5.370	5.380	5.230	5.380	538,316,082	2,863,890,211	5.3201	4.153	4.145	4.153	4.037	4.153	697,333,677	4.1069	2.28%
2023-04-14	0	5.260	5.260	5.270	5.210	5.270	258,106,357	1,354,966,430	5.2496	4.061	4.061	4.068	4.022	4.068	334,350,507	4.0525	0.38%
2023-04-13	0	5.240	5.230	5.240	5.190	5.240	250,329,216	1,305,995,156	5.2171	4.045	4.037	4.045	4.006	4.045	324,276,013	4.0274	-0.19%
2023-04-12	0	5.250	5.240	5.250	5.190	5.250	263,251,557	1,374,975,966	5.2230	4.053	4.045	4.053	4.006	4.053	341,015,590	4.0320	1.16%
2023-04-11	0	5.190	5.180	5.190	5.160	5.210	309,168,819	1,602,401,191	5.1829	4.006	3.999	4.006	3.983	4.022	400,496,728	4.0010	0.78%
2023-04-06	0	5.150	5.140	5.150	5.100	5.160	296,443,876	1,522,708,353	5.1366	3.976	3.968	3.976	3.937	3.983	384,012,859	3.9653	0.98%
2023-04-04	0	5.100	5.100	5.110	5.060	5.130	283,243,193	1,445,632,809	5.1039	3.937	3.937	3.945	3.906	3.960	366,912,719	3.9400	0.20%
2023-04-03	0	5.090	5.080	5.090	5.050	5.120	211,777,221	1,075,351,737	5.0777	3.929	3.922	3.929	3.898	3.952	274,335,828	3.9198	0.00%
2023-03-31	0	5.090	5.090	5.100	5.060	5.130	306,022,385	1,558,376,291	5.0924	3.929	3.929	3.937	3.906	3.960	396,420,843	3.9311	0.39%
2023-03-30	0	5.070	5.060	5.070	5.020	5.110	302,493,029	1,530,473,972	5.0595	3.914	3.906	3.914	3.875	3.945	391,848,921	3.9058	-0.59%
2023-03-29	0	5.100	5.090	5.100	5.040	5.120	242,360,190	1,232,615,653	5.0859	3.937	3.929	3.937	3.891	3.952	313,952,951	3.9261	0.99%
2023-03-28	0	5.050	5.050	5.060	4.970	5.070	144,018,766	724,375,316	5.0297	3.898	3.898	3.906	3.837	3.914	186,561,648	3.8828	1.20%
2023-03-27	0	4.990	4.990	5.000	4.970	5.070	228,852,646	1,145,261,333	5.0044	3.852	3.852	3.860	3.837	3.914	296,455,303	3.8632	-1.38%
2023-03-24	0	5.060	5.060	5.070	5.060	5.110	187,994,516	954,576,334	5.0777	3.906	3.906	3.914	3.906	3.945	243,527,755	3.9198	-1.36%
2023-03-23	0	5.130	5.120	5.130	5.050	5.130	239,885,810	1,222,870,388	5.0977	3.960	3.952	3.960	3.898	3.960	310,747,643	3.9353	0.79%
2023-03-22	0	5.090	5.080	5.090	5.010	5.120	241,203,545	1,227,047,776	5.0872	3.929	3.922	3.929	3.868	3.952	312,454,635	3.9271	1.80%
2023-03-21	0	5.000	5.000	5.010	4.980	5.100	210,089,926	1,054,443,879	5.0190	3.860	3.860	3.868	3.844	3.937	272,150,109	3.8745	-0.99%
2023-03-20	0	5.050	5.050	5.060	5.020	5.140	340,788,949	1,730,808,881	5.0788	3.898	3.898	3.906	3.875	3.968	441,457,387	3.9207	-1.37%
2023-03-17	0	5.120	5.110	5.120	5.050	5.120	495,446,742	2,523,206,902	5.0928	3.952	3.945	3.952	3.898	3.952	641,800,811	3.9314	0.99%
2023-03-16	0	5.070	5.060	5.070	5.010	5.080	448,426,422	2,268,436,346	5.0587	3.914	3.906	3.914	3.868	3.922	580,890,774	3.9051	0.40%
2023-03-15	0	5.050	5.040	5.050	4.940	5.050	326,079,147	1,637,874,751	5.0229	3.898	3.891	3.898	3.813	3.898	422,402,336	3.8775	2.64%
2023-03-14	0	4.920	4.910	4.920	4.900	5.020	329,124,232	1,635,191,334	4.9683	3.798	3.790	3.798	3.783	3.875	426,346,933	3.8354	-1.40%
2023-03-13	0	4.990	4.980	4.990	4.860	4.990	294,661,347	1,456,511,773	4.9430	3.852	3.844	3.852	3.752	3.852	381,703,775	3.8158	2.04%
2023-03-10	0	4.890	4.880	4.890	4.860	4.950	289,175,897	1,416,414,826	4.8981	3.775	3.767	3.775	3.752	3.821	374,597,933	3.7812	-1.21%
2023-03-09	0	4.950	4.950	4.960	4.930	5.040	246,905,355	1,229,045,389	4.9778	3.821	3.821	3.829	3.806	3.891	319,840,749	3.8427	-1.20%
2023-03-08	0	5.010	5.010	5.020	4.970	5.060	425,281,231	2,129,868,191	5.0081	3.868	3.868	3.875	3.837	3.906	550,908,536	3.8661	-1.76%
2023-03-07	0	5.100	5.080	5.100	5.020	5.200	567,233,517	2,901,502,991	5.1152	3.937	3.922	3.937	3.875	4.014	734,793,269	3.9487	1.39%
2023-03-06	0	5.030	5.020	5.030	4.950	5.060	287,182,540	1,438,673,001	5.0096	3.883	3.875	3.883	3.821	3.906	372,015,742	3.8672	0.60%
2023-03-03	0	5.000	5.000	5.010	4.980	5.030	290,978,437	1,455,393,046	5.0017	3.860	3.860	3.868	3.844	3.883	376,932,940	3.8611	0.40%
2023-03-02	0	4.980	4.980	4.990	4.900	5.020	270,383,417	1,346,407,098	4.9796	3.844	3.844	3.852	3.783	3.875	350,254,188	3.8441	0.81%
2023-03-01	0	4.940	4.940	4.950	4.800	4.970	319,778,999	1,567,748,506	4.9026	3.813	3.813	3.821	3.705	3.837	414,241,135	3.7846	2.92%
2023-02-28	0	4.800	4.800	4.810	4.800	4.920	297,969,124	1,442,305,939	4.8405	3.705	3.705	3.713	3.705	3.798	385,988,663	3.7367	-1.03%
2023-02-27	0	4.850	4.840	4.850	4.820	4.890	166,879,886	808,757,445	4.8463	3.744	3.736	3.744	3.721	3.775	216,175,902	3.7412	-0.61%
2023-02-24	0	4.880	4.880	4.890	4.880	4.950	223,010,035	1,092,457,657	4.8987	3.767	3.767	3.775	3.767	3.821	288,886,795	3.7816	-1.01%
2023-02-23	0	4.930	4.930	4.940	4.920	4.970	186,963,120	923,395,532	4.9389	3.806	3.806	3.813	3.798	3.837	242,191,687	3.8127	0.00%
2023-02-22	0	4.930	4.930	4.940	4.920	5.030	194,576,397	965,976,901	4.9645	3.806	3.806	3.813	3.798	3.883	252,053,912	3.8324	-1.20%
2023-02-21	0	4.990	4.990	5.000	4.960	5.020	300,880,472	1,500,690,745	4.9877	3.852	3.852	3.860	3.829	3.875	389,760,018	3.8503	0.20%
2023-02-20	0	4.980	4.980	4.990	4.920	5.020	212,660,283	1,057,365,515	4.9721	3.844	3.844	3.852	3.798	3.875	275,479,745	3.8383	0.81%
2023-02-17	0	4.940	4.930	4.940	4.920	4.970	180,256,927	891,271,314	4.9444	3.813	3.806	3.813	3.798	3.837	233,504,496	3.8169	0.20%
2023-02-16	0	4.930	4.930	4.940	4.920	4.970	289,271,506	1,429,613,672	4.9421	3.806	3.806	3.813	3.798	3.837	374,721,784	3.8151	-0.20%
2023-02-15	0	4.940	4.930	4.940	4.900	4.980	211,670,136	1,043,138,351	4.9281	3.813	3.806	3.813	3.783	3.844	274,197,110	3.8043	-0.60%
2023-02-14	0	4.970	4.960	4.970	4.960	5.010	134,725,822	670,084,821	4.9737	3.837	3.829	3.837	3.829	3.868	174,523,586	3.8395	0.40%
2023-02-13	0	4.950	4.950	4.960	4.930	4.990	161,332,384	799,799,393	4.9575	3.821	3.821	3.829	3.806	3.852	208,989,678	3.8270	-0.60%
2023-02-10	0	4.980	4.980	4.990	4.970	5.020	126,311,690	629,450,423	4.9833	3.844	3.844	3.852	3.837	3.875	163,623,934	3.8469	-0.20%
2023-02-09	0	4.990	4.980	4.990	4.970	5.020	171,102,201	853,483,391	4.9881	3.852	3.844	3.852	3.837	3.875	221,645,481	3.8507	-0.20%
2023-02-08	0	5.000	4.990	5.000	4.960	5.030	153,421,629	766,169,310	4.9939	3.860	3.852	3.860	3.829	3.883	198,742,100	3.8551	0.81%
2023-02-07	0	4.960	4.960	4.970	4.960	5.020	181,727,464	905,158,882	4.9809	3.829	3.829	3.837	3.829	3.875	235,409,427	3.8450	0.00%
2023-02-06	0	4.960	4.950	4.960	4.940	4.990	168,805,993	837,860,505	4.9635	3.829	3.821	3.829	3.813	3.852	218,670,977	3.8316	-1.00%
2023-02-03	0	5.010	5.000	5.010	4.980	5.050	263,092,921	1,316,529,811	5.0040	3.868	3.860	3.868	3.844	3.898	340,810,093	3.8629	-0.60%
2023-02-02	0	5.040	5.040	5.050	5.030	5.110	383,943,740	1,945,553,879	5.0673	3.891	3.891	3.898	3.883	3.945	497,360,025	3.9118	-0.59%
2023-02-01	0	5.070	5.070	5.080	5.030	5.110	339,599,922	1,721,142,029	5.0681	3.914	3.914	3.922	3.883	3.945	439,917,123	3.9124	-0.20%
2023-01-31	0	5.080	5.080	5.090	5.070	5.170	540,889,355	2,761,752,956	5.1059	3.922	3.922	3.929	3.914	3.991	700,667,090	3.9416	-1.17%
2023-01-30	0	5.140	5.140	5.150	5.110	5.250	625,251,495	3,243,586,873	5.1877	3.968	3.968	3.976	3.945	4.053	809,949,653	4.0047	-2.47%
2023-01-27	0	5.270	5.260	5.270	5.190	5.270	198,596,280	1,041,033,084	5.2420	4.068	4.061	4.068	4.006	4.068	257,261,261	4.0466	0.96%
2023-01-26	0	5.220	5.210	5.220	5.130	5.220	308,975,305	1,605,243,633	5.1954	4.030	4.022	4.030	3.960	4.030	400,246,050	4.0106	1.75%
2023-01-20	0	5.130	5.120	5.130	5.070	5.140	198,547,385	1,015,215,199	5.1132	3.960	3.952	3.960	3.914	3.968	257,197,923	3.9472	0.98%
2023-01-19	0	5.080	5.070	5.080	5.020	5.090	177,913,176	900,489,019	5.0614	3.922	3.914	3.922	3.875	3.929	230,468,406	3.9072	-0.20%
2023-01-18	0	5.090	5.080	5.090	5.050	5.100	308,964,837	1,567,792,871	5.0743	3.929	3.922	3.929	3.898	3.937	400,232,490	3.9172	0.79%
2023-01-17	0	5.050	5.050	5.060	5.050	5.110	361,329,799	1,834,157,476	5.0761	3.898	3.898	3.906	3.898	3.945	468,065,966	3.9186	-0.79%
2023-01-16	0	5.090	5.090	5.100	5.040	5.120	281,560,511	1,431,686,938	5.0848	3.929	3.929	3.937	3.891	3.952	364,732,975	3.9253	0.59%
2023-01-13	0	5.060	5.060	5.070	4.990	5.100	319,287,450	1,614,733,004	5.0573	3.906	3.906	3.914	3.852	3.937	413,604,384	3.9041	1.00%
2023-01-12	0	5.010	5.010	5.020	4.980	5.020	329,002,365	1,646,981,696	5.0060	3.868	3.868	3.875	3.844	3.875	426,189,067	3.8644	0.40%
2023-01-11	0	4.990	4.990	5.000	4.960	5.020	309,782,294	1,548,911,049	5.0000	3.852	3.852	3.860	3.829	3.875	401,291,422	3.8598	0.00%
2023-01-10	0	4.990	4.980	4.990	4.970	5.010	287,721,964	1,435,430,747	4.9890	3.852	3.844	3.852	3.837	3.868	372,714,510	3.8513	-0.20%
2023-01-09	0	5.000	5.000	5.010	5.000	5.060	254,580,777	1,277,369,377	5.0175	3.860	3.860	3.868	3.860	3.906	329,783,477	3.8734	0.20%
2023-01-06	0	4.990	4.990	5.000	4.990	5.050	244,965,877	1,226,335,262	5.0061	3.852	3.852	3.860	3.852	3.898	317,328,353	3.8646	0.00%
2023-01-05	0	4.990	4.990	5.000	4.980	5.050	325,699,037	1,631,689,622	5.0098	3.852	3.852	3.860	3.844	3.898	421,909,942	3.8674	-0.20%
2023-01-04	0	5.000	4.990	5.000	4.920	5.000	322,176,859	1,600,471,848	4.9677	3.860	3.852	3.860	3.798	3.860	417,347,319	3.8349	1.42%
2023-01-03	0	4.930	4.920	4.930	4.760	4.950	308,365,503	1,512,078,012	4.9035	3.806	3.798	3.806	3.675	3.821	399,456,113	3.7853	0.82%
2022-12-30	0	4.890	4.890	4.900	4.880	4.940	197,705,514	970,248,681	4.9075	3.775	3.775	3.783	3.767	3.813	256,107,364	3.7884	0.20%
2022-12-29	0	4.880	4.870	4.880	4.800	4.880	265,947,132	1,289,965,086	4.8505	3.767	3.759	3.767	3.705	3.767	344,507,433	3.7444	0.41%
2022-12-28	0	4.860	4.850	4.860	4.690	4.880	338,613,773	1,635,595,295	4.8303	3.752	3.744	3.752	3.621	3.767	438,639,668	3.7288	4.07%
2022-12-23	0	4.670	4.660	4.670	4.650	4.700	73,977,124	345,487,057	4.6702	3.605	3.597	3.605	3.590	3.628	95,829,832	3.6052	-0.85%
2022-12-22	0	4.710	4.700	4.710	4.660	4.710	171,706,013	804,797,670	4.6871	3.636	3.628	3.636	3.597	3.636	222,427,658	3.6182	1.51%
2022-12-21	0	4.640	4.630	4.640	4.600	4.650	101,250,570	468,029,168	4.6225	3.582	3.574	3.582	3.551	3.590	131,159,805	3.5684	0.65%
2022-12-20	0	4.610	4.610	4.620	4.590	4.640	149,161,505	687,617,238	4.6099	3.559	3.559	3.566	3.543	3.582	193,223,543	3.5587	-0.65%
2022-12-19	0	4.640	4.640	4.650	4.610	4.720	199,398,426	925,426,178	4.6411	3.582	3.582	3.590	3.559	3.644	258,300,359	3.5828	-1.28%
2022-12-16	0	4.700	4.700	4.710	4.660	4.730	227,732,300	1,069,946,555	4.6983	3.628	3.628	3.636	3.597	3.651	295,004,008	3.6269	0.64%
2022-12-15	0	4.670	4.660	4.670	4.620	4.690	157,738,780	734,896,025	4.6589	3.605	3.597	3.605	3.566	3.621	204,334,530	3.5965	-0.21%
2022-12-14	0	4.680	4.680	4.690	4.660	4.750	233,895,831	1,097,460,657	4.6921	3.613	3.613	3.621	3.597	3.667	302,988,235	3.6221	-0.64%
2022-12-13	0	4.710	4.700	4.710	4.670	4.720	224,170,969	1,052,542,612	4.6953	3.636	3.628	3.636	3.605	3.644	290,390,667	3.6246	0.00%
2022-12-12	0	4.710	4.710	4.720	4.680	4.750	224,019,383	1,055,068,312	4.7097	3.636	3.636	3.644	3.613	3.667	290,194,303	3.6357	-0.42%
2022-12-09	0	4.730	4.730	4.740	4.690	4.770	252,656,324	1,194,942,003	4.7295	3.651	3.651	3.659	3.621	3.682	327,290,544	3.6510	0.42%
2022-12-08	0	4.710	4.700	4.710	4.640	4.720	200,923,584	940,458,326	4.6807	3.636	3.628	3.636	3.582	3.644	260,276,046	3.6133	0.86%
2022-12-07	0	4.670	4.670	4.680	4.650	4.770	490,988,912	2,320,875,356	4.7269	3.605	3.605	3.613	3.590	3.682	636,026,146	3.6490	-1.68%
2022-12-06	0	4.750	4.740	4.750	4.670	4.750	265,285,183	1,255,448,162	4.7324	3.667	3.659	3.667	3.605	3.667	343,649,945	3.6533	0.85%
2022-12-05	0	4.710	4.710	4.720	4.670	4.740	349,953,485	1,645,491,667	4.7020	3.636	3.636	3.644	3.605	3.659	453,329,110	3.6298	1.07%
2022-12-02	0	4.660	4.660	4.670	4.650	4.750	355,254,146	1,663,020,933	4.6812	3.597	3.597	3.605	3.590	3.667	460,195,577	3.6137	-1.48%
2022-12-01	0	4.730	4.720	4.730	4.670	4.750	355,158,610	1,675,597,629	4.7179	3.651	3.644	3.651	3.605	3.667	460,071,819	3.6420	0.42%
2022-11-30	0	4.710	4.710	4.720	4.650	4.740	454,529,752	2,135,063,751	4.6973	3.636	3.636	3.644	3.590	3.659	588,797,017	3.6261	-0.21%
2022-11-29	0	4.720	4.710	4.720	4.620	4.750	397,053,665	1,864,551,066	4.6960	3.644	3.636	3.644	3.566	3.667	514,342,598	3.6251	2.83%
2022-11-28	0	4.590	4.590	4.600	4.500	4.640	275,847,761	1,265,530,665	4.5878	3.543	3.543	3.551	3.474	3.582	357,332,689	3.5416	-2.34%
2022-11-25	0	4.700	4.690	4.700	4.600	4.720	207,222,435	967,793,306	4.6703	3.628	3.621	3.628	3.551	3.644	268,435,567	3.6053	1.73%
2022-11-24	0	4.620	4.620	4.630	4.600	4.640	199,869,775	924,104,301	4.6235	3.566	3.566	3.574	3.551	3.582	258,910,944	3.5692	0.65%
2022-11-23	0	4.590	4.590	4.600	4.570	4.650	194,176,557	894,611,624	4.6072	3.543	3.543	3.551	3.528	3.590	251,535,960	3.5566	0.00%
2022-11-22	0	4.590	4.580	4.590	4.500	4.620	254,564,792	1,162,473,402	4.5665	3.543	3.536	3.543	3.474	3.566	329,762,770	3.5252	1.32%
2022-11-21	0	4.530	4.520	4.530	4.440	4.570	211,765,438	956,083,537	4.5148	3.497	3.489	3.497	3.428	3.528	274,320,564	3.4853	0.44%
2022-11-18	0	4.510	4.510	4.520	4.470	4.580	230,474,916	1,040,445,457	4.5144	3.482	3.482	3.489	3.451	3.536	298,556,788	3.4849	-1.10%
2022-11-17	0	4.560	4.550	4.560	4.520	4.600	202,689,856	923,183,639	4.5547	3.520	3.512	3.520	3.489	3.551	262,564,072	3.5160	-0.87%
2022-11-16	0	4.600	4.600	4.610	4.560	4.650	320,773,030	1,476,856,961	4.6041	3.551	3.551	3.559	3.520	3.590	415,528,801	3.5542	-1.08%
2022-11-15	0	4.650	4.640	4.650	4.570	4.660	286,000,333	1,320,944,640	4.6187	3.590	3.582	3.590	3.528	3.597	370,484,313	3.5655	1.97%
2022-11-14	0	4.560	4.550	4.560	4.540	4.760	324,675,032	1,498,992,526	4.6169	3.520	3.512	3.520	3.505	3.675	420,583,448	3.5641	-0.65%
2022-11-11	0	4.590	4.590	4.600	4.480	4.620	484,312,856	2,206,762,660	4.5565	3.543	3.543	3.551	3.458	3.566	627,377,995	3.5174	4.56%
2022-11-10	0	4.390	4.380	4.390	4.350	4.460	192,410,820	844,372,378	4.3884	3.389	3.381	3.389	3.358	3.443	249,248,627	3.3877	-1.35%
2022-11-09	0	4.450	4.440	4.450	4.410	4.480	297,336,458	1,322,516,540	4.4479	3.435	3.428	3.435	3.404	3.458	385,169,109	3.4336	1.37%
2022-11-08	0	4.390	4.390	4.400	4.350	4.440	136,760,016	599,437,341	4.3831	3.389	3.389	3.397	3.358	3.428	177,158,677	3.3836	0.46%
2022-11-07	0	4.370	4.360	4.370	4.240	4.420	199,878,291	872,176,279	4.3635	3.373	3.366	3.373	3.273	3.412	258,921,976	3.3685	2.34%
2022-11-04	0	4.270	4.270	4.280	4.140	4.350	281,400,718	1,204,569,192	4.2806	3.296	3.296	3.304	3.196	3.358	364,525,980	3.3045	2.89%
2022-11-03	0	4.150	4.140	4.150	4.130	4.260	232,987,849	974,145,152	4.1811	3.204	3.196	3.204	3.188	3.289	301,812,037	3.2277	-2.35%
2022-11-02	0	4.250	4.250	4.260	4.120	4.290	196,656,848	831,381,494	4.2276	3.281	3.281	3.289	3.180	3.312	254,748,924	3.2635	1.67%
2022-11-01	0	4.180	4.170	4.180	4.100	4.220	407,606,835	1,699,237,623	4.1688	3.227	3.219	3.227	3.165	3.258	528,013,155	3.2182	0.24%
2022-10-31	0	4.170	4.160	4.170	4.160	4.370	408,151,184	1,725,945,038	4.2287	3.219	3.211	3.219	3.211	3.373	528,718,304	3.2644	-4.58%
2022-10-28	0	4.370	4.360	4.370	4.340	4.440	226,926,705	993,564,626	4.3784	3.373	3.366	3.373	3.350	3.428	293,960,442	3.3799	-1.13%
2022-10-27	0	4.420	4.420	4.430	4.390	4.500	244,593,612	1,087,099,438	4.4445	3.412	3.412	3.420	3.389	3.474	316,846,121	3.4310	0.45%
2022-10-26	0	4.400	4.400	4.410	4.370	4.470	223,050,417	984,369,915	4.4132	3.397	3.397	3.404	3.373	3.451	288,939,106	3.4068	-0.68%
2022-10-25	0	4.430	4.420	4.430	4.370	4.480	302,644,912	1,336,319,693	4.4155	3.420	3.412	3.420	3.373	3.458	392,045,670	3.4086	0.45%
2022-10-24	0	4.410	4.400	4.410	4.350	4.480	311,752,605	1,371,085,902	4.3980	3.404	3.397	3.404	3.358	3.458	403,843,759	3.3951	-2.43%
2022-10-21	0	4.520	4.510	4.520	4.440	4.550	188,389,748	845,735,744	4.4893	3.489	3.482	3.489	3.428	3.512	244,039,738	3.4656	1.12%
2022-10-20	0	4.470	4.470	4.480	4.400	4.500	161,760,524	719,820,816	4.4499	3.451	3.451	3.458	3.397	3.474	209,544,289	3.4352	0.45%
2022-10-19	0	4.450	4.450	4.460	4.420	4.500	184,546,637	821,103,468	4.4493	3.435	3.435	3.443	3.412	3.474	239,061,379	3.4347	0.00%
2022-10-18	0	4.450	4.440	4.450	4.400	4.480	220,805,110	978,748,770	4.4326	3.435	3.428	3.435	3.397	3.458	286,030,539	3.4218	0.68%
2022-10-17	0	4.420	4.420	4.430	4.400	4.460	207,652,081	919,579,841	4.4285	3.412	3.412	3.420	3.397	3.443	268,992,129	3.4186	0.23%
2022-10-14	0	4.410	4.400	4.410	4.400	4.500	240,815,480	1,071,989,021	4.4515	3.404	3.397	3.404	3.397	3.474	311,951,936	3.4364	0.00%
2022-10-13	0	4.410	4.400	4.410	4.400	4.460	230,893,839	1,020,602,283	4.4202	3.404	3.397	3.404	3.397	3.443	299,099,460	3.4123	-1.12%
2022-10-12	0	4.460	4.450	4.460	4.440	4.510	200,124,872	894,278,687	4.4686	3.443	3.435	3.443	3.428	3.482	259,241,396	3.4496	-0.45%
2022-10-11	0	4.480	4.470	4.480	4.460	4.550	156,523,798	703,628,647	4.4953	3.458	3.451	3.458	3.443	3.512	202,760,644	3.4702	-1.10%
2022-10-10	0	4.530	4.530	4.540	4.480	4.560	194,807,679	882,870,006	4.5320	3.497	3.497	3.505	3.458	3.520	252,353,514	3.4985	-1.52%
2022-10-07	0	4.600	4.590	4.600	4.590	4.650	85,192,815	393,023,893	4.6133	3.551	3.543	3.551	3.543	3.590	110,358,618	3.5613	-1.08%
2022-10-06	0	4.650	4.650	4.660	4.640	4.720	117,445,373	547,966,425	4.6657	3.590	3.590	3.597	3.582	3.644	152,138,523	3.6018	-0.64%
2022-10-05	0	4.680	4.670	4.680	4.550	4.720	227,782,928	1,059,121,426	4.6497	3.613	3.605	3.613	3.512	3.644	295,069,592	3.5894	4.93%
2022-10-03	0	4.460	4.450	4.460	4.450	4.510	149,058,674	666,628,057	4.4723	3.443	3.435	3.443	3.435	3.482	193,090,336	3.4524	-1.76%
2022-09-30	0	4.540	4.530	4.540	4.400	4.550	228,525,213	1,032,062,947	4.5162	3.505	3.497	3.505	3.397	3.512	296,031,147	3.4863	2.95%
2022-09-29	0	4.410	4.400	4.410	4.370	4.510	287,250,756	1,275,551,836	4.4406	3.404	3.397	3.404	3.373	3.482	372,104,108	3.4279	-0.90%
2022-09-28	0	4.450	4.450	4.460	4.450	4.530	277,608,942	1,240,988,683	4.4703	3.435	3.435	3.443	3.435	3.497	359,614,120	3.4509	-2.41%
2022-09-27	0	4.560	4.550	4.560	4.540	4.610	169,755,370	773,963,434	4.5593	3.520	3.512	3.520	3.505	3.559	219,900,798	3.5196	-0.87%
2022-09-26	0	4.600	4.600	4.610	4.590	4.660	217,346,325	1,001,670,751	4.6086	3.551	3.551	3.559	3.543	3.597	281,550,035	3.5577	-1.50%
2022-09-23	0	4.670	4.670	4.680	4.630	4.700	140,597,218	657,192,900	4.6743	3.605	3.605	3.613	3.574	3.628	182,129,381	3.6084	0.43%
2022-09-22	0	4.650	4.650	4.660	4.620	4.660	153,640,414	713,477,738	4.6438	3.590	3.590	3.597	3.566	3.597	199,025,514	3.5849	-0.43%
2022-09-21	0	4.670	4.670	4.680	4.660	4.710	140,264,999	656,450,852	4.6801	3.605	3.605	3.613	3.597	3.636	181,699,025	3.6128	-0.85%
2022-09-20	0	4.710	4.710	4.720	4.690	4.740	120,622,540	568,864,144	4.7161	3.636	3.636	3.644	3.621	3.659	156,254,220	3.6406	0.21%
2022-09-19	0	4.700	4.690	4.700	4.650	4.720	126,898,787	595,350,176	4.6915	3.628	3.621	3.628	3.590	3.644	164,384,459	3.6217	0.43%
2022-09-16	0	4.680	4.680	4.700	4.650	4.710	299,640,288	1,402,374,880	4.6802	3.613	3.613	3.628	3.590	3.636	388,153,486	3.6129	-0.21%
2022-09-15	0	4.690	4.690	4.700	4.690	4.720	132,894,562	624,609,052	4.7000	3.621	3.621	3.628	3.621	3.644	172,151,375	3.6283	-0.21%
2022-09-14	0	4.700	4.690	4.700	4.690	4.720	180,722,040	850,292,616	4.7050	3.628	3.621	3.628	3.621	3.644	234,107,003	3.6321	-1.67%
2022-09-13	0	4.780	4.770	4.780	4.760	4.840	167,557,894	802,935,081	4.7920	3.690	3.682	3.690	3.675	3.736	217,054,192	3.6992	-0.42%
2022-09-09	0	4.800	4.800	4.810	4.680	4.820	139,915,901	668,447,628	4.7775	3.705	3.705	3.713	3.613	3.721	181,246,804	3.6881	2.35%
2022-09-08	0	4.690	4.680	4.690	4.680	4.750	176,390,916	829,721,699	4.7039	3.621	3.613	3.621	3.613	3.667	228,496,473	3.6312	-0.85%
2022-09-07	0	4.730	4.720	4.730	4.680	4.740	187,212,995	881,044,891	4.7061	3.651	3.644	3.651	3.613	3.659	242,515,374	3.6329	-0.42%
2022-09-06	0	4.750	4.750	4.760	4.750	4.810	111,111,690	529,567,840	4.7661	3.667	3.667	3.675	3.667	3.713	143,933,882	3.6792	-0.42%
2022-09-05	0	4.770	4.760	4.770	4.730	4.790	208,600,165	995,613,694	4.7728	3.682	3.675	3.682	3.651	3.698	270,220,276	3.6845	-0.83%
2022-09-02	0	4.810	4.800	4.810	4.790	4.820	233,451,763	1,121,482,911	4.8039	3.713	3.705	3.713	3.698	3.721	302,412,990	3.7084	-0.41%
2022-09-01	0	4.830	4.820	4.830	4.800	4.840	254,106,672	1,225,741,646	4.8237	3.729	3.721	3.729	3.705	3.736	329,169,322	3.7237	-0.82%
2022-08-31	0	4.870	4.870	4.880	4.800	4.870	307,235,501	1,489,791,977	4.8490	3.759	3.759	3.767	3.705	3.759	397,992,311	3.7433	0.41%
2022-08-30	0	4.850	4.850	4.860	4.800	4.870	182,798,647	884,491,286	4.8386	3.744	3.744	3.752	3.705	3.759	236,797,036	3.7352	-0.21%
2022-08-29	0	4.860	4.850	4.860	4.820	4.890	119,497,567	580,046,659	4.8540	3.752	3.744	3.752	3.721	3.775	154,796,932	3.7471	-0.61%
2022-08-26	0	4.890	4.880	4.890	4.840	4.900	120,179,327	584,634,042	4.8647	3.775	3.767	3.775	3.736	3.783	155,680,082	3.7554	0.41%
2022-08-25	0	4.870	4.860	4.870	4.800	4.880	116,421,882	563,834,321	4.8430	3.759	3.752	3.759	3.705	3.767	150,812,695	3.7386	1.25%
2022-08-24	0	4.810	4.800	4.810	4.800	4.850	144,498,440	695,365,547	4.8123	3.713	3.705	3.713	3.705	3.744	187,183,017	3.7149	-0.62%
2022-08-23	0	4.840	4.830	4.840	4.830	4.900	165,861,151	803,663,548	4.8454	3.736	3.729	3.736	3.729	3.783	214,856,234	3.7405	-1.22%
2022-08-22	0	4.900	4.890	4.900	4.880	4.930	145,329,265	712,496,468	4.9026	3.783	3.775	3.783	3.767	3.806	188,259,266	3.7847	-0.20%
2022-08-19	0	4.910	4.900	4.910	4.850	4.930	97,377,014	477,927,204	4.9080	3.790	3.783	3.790	3.744	3.806	126,142,007	3.7888	0.61%
2022-08-18	0	4.880	4.870	4.880	4.870	4.940	104,642,171	511,738,498	4.8904	3.767	3.759	3.767	3.759	3.813	135,553,279	3.7752	-0.61%
2022-08-17	0	4.910	4.910	4.920	4.910	4.970	89,811,812	443,064,890	4.9333	3.790	3.790	3.798	3.790	3.837	116,342,058	3.8083	0.20%
2022-08-16	0	4.900	4.890	4.900	4.890	4.980	140,108,917	688,207,190	4.9119	3.783	3.775	3.783	3.775	3.844	181,496,837	3.7918	-0.81%
2022-08-15	0	4.940	4.930	4.940	4.900	4.960	104,943,381	518,209,842	4.9380	3.813	3.806	3.813	3.783	3.829	135,943,465	3.8120	-0.60%
2022-08-12	0	4.970	4.970	4.980	4.930	4.990	119,575,589	594,064,928	4.9681	3.837	3.837	3.844	3.806	3.852	154,898,001	3.8352	0.61%
2022-08-11	0	4.940	4.930	4.940	4.870	4.940	138,273,704	678,765,736	4.9089	3.813	3.806	3.813	3.759	3.813	179,119,505	3.7895	1.44%
2022-08-10	0	4.870	4.860	4.870	4.830	4.950	222,665,510	1,085,388,246	4.8745	3.759	3.752	3.759	3.729	3.821	288,440,498	3.7630	-1.42%
2022-08-09	0	4.940	4.940	4.950	4.910	5.000	134,409,490	665,630,641	4.9523	3.813	3.813	3.821	3.790	3.860	174,113,810	3.8230	0.20%
2022-08-08	0	4.930	4.920	4.930	4.900	4.950	128,521,582	632,601,804	4.9221	3.806	3.798	3.806	3.783	3.821	166,486,624	3.7997	0.82%
2022-08-05	0	4.890	4.890	4.900	4.860	4.920	192,098,805	938,137,498	4.8836	3.775	3.775	3.783	3.752	3.798	248,844,444	3.7700	0.62%
2022-08-04	0	4.860	4.850	4.860	4.820	4.870	318,043,696	1,540,660,271	4.8442	3.752	3.744	3.752	3.721	3.759	411,993,227	3.7395	0.62%
2022-08-03	0	4.830	4.820	4.830	4.810	4.900	346,666,963	1,679,530,028	4.8448	3.729	3.721	3.729	3.713	3.783	449,071,755	3.7400	-1.43%
2022-08-02	0	4.900	4.890	4.900	4.880	4.970	315,371,471	1,547,749,299	4.9077	3.783	3.775	3.783	3.767	3.837	408,531,632	3.7886	-2.00%
2022-08-01	0	5.000	4.990	5.000	4.970	5.050	300,680,954	1,502,586,909	4.9973	3.860	3.852	3.860	3.837	3.898	389,501,563	3.8577	-0.20%
2022-07-29	0	5.010	5.000	5.010	4.980	5.050	227,553,037	1,138,959,739	5.0052	3.868	3.860	3.868	3.844	3.898	294,771,792	3.8639	0.00%
2022-07-28	0	5.010	5.000	5.010	4.970	5.020	205,656,850	1,026,830,998	4.9929	3.868	3.860	3.868	3.837	3.875	266,407,511	3.8544	-0.20%
2022-07-27	0	5.020	5.010	5.020	4.970	5.030	134,273,722	671,568,043	5.0015	3.875	3.868	3.875	3.837	3.883	173,937,936	3.8610	0.00%
2022-07-26	0	5.020	5.020	5.030	4.990	5.040	161,154,397	809,117,683	5.0208	3.875	3.875	3.883	3.852	3.891	208,759,114	3.8758	0.20%
2022-07-25	0	5.010	5.010	5.020	4.980	5.030	131,305,627	657,097,152	5.0043	3.868	3.868	3.875	3.844	3.883	170,093,071	3.8632	0.80%
2022-07-22	0	4.970	4.970	4.980	4.950	5.020	157,210,355	783,302,923	4.9825	3.837	3.837	3.844	3.821	3.875	203,650,009	3.8463	0.61%
2022-07-21	0	4.940	4.940	4.950	4.930	5.000	294,480,760	1,461,298,963	4.9623	3.813	3.813	3.821	3.806	3.860	381,469,843	3.8307	-1.79%
2022-07-20	0	5.030	5.020	5.030	5.020	5.070	124,262,780	626,180,179	5.0392	3.883	3.875	3.883	3.875	3.914	160,969,780	3.8900	0.40%
2022-07-19	0	5.010	5.010	5.020	4.970	5.040	120,654,768	604,331,360	5.0088	3.868	3.868	3.875	3.837	3.891	156,295,968	3.8666	-0.79%
2022-07-18	0	5.050	5.040	5.050	4.910	5.070	237,161,007	1,190,201,918	5.0185	3.898	3.891	3.898	3.790	3.914	307,217,938	3.8741	3.06%
2022-07-15	0	4.900	4.900	4.910	4.900	4.950	356,904,637	1,754,362,093	4.9155	3.783	3.783	3.790	3.783	3.821	462,333,620	3.7946	-1.80%
2022-07-14	0	4.990	4.980	4.990	4.980	5.060	351,668,829	1,758,599,169	5.0007	3.852	3.844	3.852	3.844	3.906	455,551,163	3.8604	-1.38%
2022-07-13	0	5.060	5.050	5.060	5.060	5.150	240,454,947	1,224,042,888	5.0905	3.906	3.898	3.906	3.906	3.976	311,484,902	3.9297	-1.17%
2022-07-12	0	5.120	5.120	5.130	5.120	5.200	227,174,800	1,169,773,130	5.1492	3.952	3.952	3.960	3.952	4.014	294,281,824	3.9750	-0.97%
2022-07-11	0	5.170	5.160	5.170	5.150	5.200	160,222,800	827,053,687	5.1619	3.991	3.983	3.991	3.976	4.014	207,552,325	3.9848	-0.39%
2022-07-08	0	5.190	5.180	5.190	5.170	5.270	145,246,427	753,874,085	5.1903	4.006	3.999	4.006	3.991	4.068	188,151,958	4.0067	-0.38%
2022-07-07	0	5.210	5.200	5.210	5.160	5.210	161,978,909	840,035,533	5.1861	4.022	4.014	4.022	3.983	4.022	209,827,185	4.0035	0.39%
2022-07-06	0	5.190	5.180	5.190	5.160	5.240	224,928,456	1,167,971,315	5.1926	4.006	3.999	4.006	3.983	4.045	291,371,914	4.0085	-1.52%
2022-07-05	0	5.270	5.260	5.270	5.260	5.340	202,040,494	1,067,606,194	5.2841	4.068	4.061	4.068	4.061	4.122	261,722,890	4.0791	0.57%
2022-07-04	0	5.240	5.240	5.250	5.190	5.260	212,698,495	1,112,500,141	5.2304	4.045	4.045	4.053	4.006	4.061	275,529,245	4.0377	-0.57%
2022-06-30	0	5.270	5.260	5.270	5.190	5.280	524,256,377	2,744,588,106	5.2352	4.068	4.061	4.068	4.006	4.076	679,120,760	4.0414	0.96%
2022-06-29	0	5.220	5.220	5.230	5.220	5.290	456,546,079	2,399,313,622	5.2554	4.030	4.030	4.037	4.030	4.084	591,408,963	4.0569	-0.84%
2022-06-28	0	5.690	5.680	5.690	5.600	5.690	395,075,000	2,240,354,715	5.6707	4.064	4.057	4.064	3.999	4.064	553,191,006	4.0499	1.43%
2022-06-27	0	5.610	5.610	5.620	5.560	5.650	279,358,940	1,566,218,538	5.6065	4.007	4.007	4.014	3.971	4.035	391,163,331	4.0040	0.36%
2022-06-24	0	5.590	5.580	5.590	5.570	5.630	268,880,915	1,501,292,184	5.5835	3.992	3.985	3.992	3.978	4.021	376,491,815	3.9876	0.00%
2022-06-23	0	5.590	5.580	5.590	5.570	5.630	193,967,615	1,084,863,522	5.5930	3.992	3.985	3.992	3.978	4.021	271,596,887	3.9944	0.36%
2022-06-22	0	5.570	5.570	5.580	5.570	5.650	280,532,891	1,572,795,355	5.6065	3.978	3.978	3.985	3.978	4.035	392,807,118	4.0040	-1.42%
2022-06-21	0	5.650	5.640	5.650	5.500	5.660	260,032,303	1,459,194,675	5.6116	4.035	4.028	4.035	3.928	4.042	364,101,832	4.0077	2.73%
2022-06-20	0	5.500	5.500	5.510	5.480	5.530	135,521,018	745,425,902	5.5004	3.928	3.928	3.935	3.914	3.949	189,758,928	3.9283	-0.18%
2022-06-17	0	5.510	5.510	5.520	5.490	5.560	453,246,455	2,500,563,467	5.5170	3.935	3.935	3.942	3.921	3.971	634,643,707	3.9401	0.18%
2022-06-16	0	5.500	5.490	5.500	5.490	5.580	274,916,894	1,516,948,788	5.5178	3.928	3.921	3.928	3.921	3.985	384,943,500	3.9407	-1.26%
2022-06-15	0	5.570	5.560	5.570	5.500	5.570	269,272,919	1,495,080,844	5.5523	3.978	3.971	3.978	3.928	3.978	377,040,706	3.9653	0.54%
2022-06-14	0	5.540	5.540	5.550	5.520	5.570	231,320,187	1,282,871,775	5.5459	3.957	3.957	3.964	3.942	3.978	323,898,619	3.9607	-0.18%
2022-06-13	0	5.550	5.540	5.550	5.510	5.560	286,521,052	1,589,771,221	5.5485	3.964	3.957	3.964	3.935	3.971	401,191,847	3.9626	-0.72%
2022-06-10	0	5.590	5.590	5.600	5.570	5.640	364,918,212	2,041,014,881	5.5931	3.992	3.992	3.999	3.978	4.028	510,964,938	3.9944	-0.89%
2022-06-09	0	5.640	5.640	5.650	5.580	5.680	348,016,937	1,960,996,256	5.6348	4.028	4.028	4.035	3.985	4.057	487,299,474	4.0242	-0.18%
2022-06-08	0	5.650	5.650	5.660	5.650	5.740	380,157,582	2,156,760,892	5.6733	4.035	4.035	4.042	4.035	4.099	532,303,374	4.0518	-1.22%
2022-06-07	0	5.720	5.720	5.730	5.700	5.780	255,435,635	1,464,828,776	5.7346	4.085	4.085	4.092	4.071	4.128	357,665,496	4.0955	-1.72%
2022-06-06	0	5.820	5.810	5.820	5.680	5.840	214,702,900	1,235,180,843	5.7530	4.156	4.149	4.156	4.057	4.171	300,630,800	4.1086	1.39%
2022-06-02	0	5.740	5.730	5.740	5.700	5.780	229,047,314	1,314,242,165	5.7379	4.099	4.092	4.099	4.071	4.128	320,716,102	4.0978	-1.20%
2022-06-01	0	5.810	5.800	5.810	5.780	5.850	256,199,585	1,490,865,616	5.8192	4.149	4.142	4.149	4.128	4.178	358,735,193	4.1559	-0.51%
2022-05-31	0	5.840	5.830	5.840	5.780	5.840	449,919,496	2,620,576,197	5.8245	4.171	4.164	4.171	4.128	4.171	629,985,240	4.1597	0.17%
2022-05-30	0	5.830	5.820	5.830	5.770	5.900	406,623,664	2,378,418,508	5.8492	4.164	4.156	4.164	4.121	4.214	569,361,650	4.1773	0.34%
2022-05-27	0	5.810	5.800	5.810	5.700	5.820	360,634,589	2,082,394,464	5.7743	4.149	4.142	4.149	4.071	4.156	504,966,933	4.1238	2.29%
2022-05-26	0	5.680	5.680	5.690	5.630	5.700	206,235,817	1,169,143,010	5.6690	4.057	4.057	4.064	4.021	4.071	288,775,041	4.0486	0.35%
2022-05-25	0	5.660	5.660	5.670	5.600	5.700	304,415,346	1,723,948,064	5.6631	4.042	4.042	4.049	3.999	4.071	426,247,754	4.0445	0.89%
2022-05-24	0	5.610	5.600	5.610	5.560	5.630	198,706,901	1,111,508,590	5.5937	4.007	3.999	4.007	3.971	4.021	278,232,919	3.9949	0.00%
2022-05-23	0	5.610	5.600	5.610	5.540	5.640	183,060,423	1,024,698,045	5.5976	4.007	3.999	4.007	3.957	4.028	256,324,444	3.9977	0.00%
2022-05-20	0	5.610	5.600	5.610	5.530	5.620	257,941,451	1,438,108,475	5.5753	4.007	3.999	4.007	3.949	4.014	361,174,184	3.9818	2.19%
2022-05-19	0	5.490	5.490	5.500	5.440	5.500	246,969,057	1,352,972,262	5.4783	3.921	3.921	3.928	3.885	3.928	345,810,444	3.9125	0.00%
2022-05-18	0	5.490	5.490	5.500	5.450	5.520	196,177,334	1,074,644,448	5.4779	3.921	3.921	3.928	3.892	3.942	274,690,975	3.9122	0.00%
2022-05-17	0	5.490	5.480	5.490	5.460	5.530	236,178,255	1,296,629,929	5.4900	3.921	3.914	3.921	3.899	3.949	330,700,972	3.9209	0.37%
2022-05-16	0	5.470	5.460	5.470	5.410	5.480	117,360,196	638,863,764	5.4436	3.907	3.899	3.907	3.864	3.914	164,329,823	3.8877	0.18%
2022-05-13	0	5.460	5.450	5.460	5.380	5.470	194,181,989	1,055,479,970	5.4355	3.899	3.892	3.899	3.842	3.907	271,897,057	3.8819	1.30%
2022-05-12	0	5.390	5.380	5.390	5.370	5.500	336,216,167	1,820,143,965	5.4136	3.849	3.842	3.849	3.835	3.928	470,775,827	3.8663	-2.00%
2022-05-11	0	5.500	5.490	5.500	5.460	5.520	209,485,672	1,150,294,489	5.4910	3.928	3.921	3.928	3.899	3.942	293,325,545	3.9216	0.00%
2022-05-10	0	5.500	5.500	5.510	5.430	5.550	291,117,323	1,599,798,975	5.4954	3.928	3.928	3.935	3.878	3.964	407,627,627	3.9247	0.00%
2022-05-06	0	5.500	5.500	5.510	5.500	5.570	273,997,193	1,512,515,420	5.5202	3.928	3.928	3.935	3.928	3.978	383,655,718	3.9424	-1.79%
2022-05-05	0	5.600	5.590	5.600	5.580	5.720	241,818,677	1,359,255,446	5.6210	3.999	3.992	3.999	3.985	4.085	338,598,791	4.0144	-1.06%
2022-05-04	0	5.660	5.650	5.660	5.630	5.690	138,203,809	781,864,563	5.6573	4.042	4.035	4.042	4.021	4.064	193,515,419	4.0403	0.35%
2022-05-03	0	5.640	5.630	5.640	5.520	5.650	225,606,674	1,264,959,746	5.6069	4.028	4.021	4.028	3.942	4.035	315,898,457	4.0043	0.89%
2022-04-29	0	5.590	5.580	5.590	5.500	5.640	265,500,357	1,474,777,712	5.5547	3.992	3.985	3.992	3.928	4.028	371,758,298	3.9670	-0.18%
2022-04-28	0	5.600	5.590	5.600	5.460	5.600	372,627,028	2,068,003,038	5.5498	3.999	3.992	3.999	3.899	3.999	521,758,959	3.9635	2.19%
2022-04-27	0	5.480	5.480	5.490	5.450	5.510	236,613,944	1,297,666,248	5.4843	3.914	3.914	3.921	3.892	3.935	331,311,032	3.9168	-0.36%
2022-04-26	0	5.500	5.490	5.500	5.490	5.590	333,009,261	1,840,440,425	5.5267	3.928	3.921	3.928	3.921	3.992	466,285,460	3.9470	-0.90%
2022-04-25	0	5.550	5.550	5.560	5.540	5.650	469,080,355	2,617,601,988	5.5803	3.964	3.964	3.971	3.957	4.035	656,814,614	3.9853	-2.46%
2022-04-22	0	5.690	5.680	5.690	5.660	5.720	401,921,705	2,285,959,730	5.6876	4.064	4.057	4.064	4.042	4.085	562,777,884	4.0619	-0.52%
2022-04-21	0	5.720	5.710	5.720	5.700	5.750	278,628,077	1,592,744,870	5.7164	4.085	4.078	4.085	4.071	4.107	390,139,964	4.0825	0.00%
2022-04-20	0	5.720	5.710	5.720	5.670	5.740	230,365,626	1,316,471,193	5.7147	4.085	4.078	4.085	4.049	4.099	322,562,026	4.0813	-0.52%
2022-04-19	0	5.750	5.740	5.750	5.660	5.810	320,134,367	1,833,154,730	5.7262	4.107	4.099	4.107	4.042	4.149	448,257,806	4.0895	-1.88%
2022-04-14	0	5.860	5.860	5.870	5.840	5.900	205,477,881	1,203,971,395	5.8594	4.185	4.185	4.192	4.171	4.214	287,713,765	4.1846	0.00%
2022-04-13	0	5.860	5.850	5.860	5.810	5.890	202,504,167	1,185,513,297	5.8543	4.185	4.178	4.185	4.149	4.206	283,549,918	4.1810	0.51%
2022-04-12	0	5.830	5.830	5.840	5.820	5.860	198,900,847	1,160,523,621	5.8347	4.164	4.164	4.171	4.156	4.185	278,504,486	4.1670	-0.51%
2022-04-11	0	5.860	5.860	5.870	5.810	5.880	188,123,001	1,100,321,881	5.8489	4.185	4.185	4.192	4.149	4.199	263,413,155	4.1772	-0.51%
2022-04-08	0	5.890	5.880	5.890	5.860	5.910	175,205,876	1,030,550,333	5.8819	4.206	4.199	4.206	4.185	4.221	245,326,368	4.2007	0.17%
2022-04-07	0	5.880	5.880	5.890	5.850	5.920	174,436,788	1,027,768,235	5.8919	4.199	4.199	4.206	4.178	4.228	244,249,477	4.2079	-0.51%
2022-04-06	0	5.910	5.910	5.920	5.860	5.970	252,246,513	1,494,367,299	5.9242	4.221	4.221	4.228	4.185	4.264	353,200,031	4.2309	-0.67%
2022-04-04	0	5.950	5.940	5.950	5.890	5.980	173,228,763	1,028,722,838	5.9385	4.249	4.242	4.249	4.206	4.271	242,557,979	4.2411	0.34%
2022-04-01	0	5.930	5.920	5.930	5.850	5.930	205,166,469	1,212,018,210	5.9075	4.235	4.228	4.235	4.178	4.235	287,277,721	4.2190	0.68%
2022-03-31	0	5.890	5.890	5.900	5.800	5.950	307,315,530	1,814,565,970	5.9046	4.206	4.206	4.214	4.142	4.249	430,308,643	4.2169	1.55%
2022-03-30	0	5.800	5.800	5.810	5.780	5.850	271,963,271	1,579,756,364	5.8087	4.142	4.142	4.149	4.128	4.178	380,807,785	4.1484	0.87%
2022-03-29	0	5.750	5.740	5.750	5.680	5.760	147,007,892	842,008,913	5.7276	4.107	4.099	4.107	4.057	4.114	205,843,052	4.0905	0.35%
2022-03-28	0	5.730	5.720	5.730	5.650	5.740	155,561,533	887,264,832	5.7036	4.092	4.085	4.092	4.035	4.099	217,820,011	4.0734	0.70%
2022-03-25	0	5.690	5.680	5.690	5.650	5.740	314,052,583	1,787,897,537	5.6930	4.064	4.057	4.064	4.035	4.099	439,741,984	4.0658	0.53%
2022-03-24	0	5.660	5.650	5.660	5.590	5.710	264,597,148	1,499,399,399	5.6667	4.042	4.035	4.042	3.992	4.078	370,493,609	4.0470	0.35%
2022-03-23	0	5.640	5.640	5.650	5.620	5.680	338,679,660	1,913,679,413	5.6504	4.028	4.028	4.035	4.014	4.057	474,225,253	4.0354	-0.70%
2022-03-22	0	5.680	5.680	5.690	5.620	5.710	225,609,794	1,277,203,095	5.6611	4.057	4.057	4.064	4.014	4.078	315,902,826	4.0430	1.07%
2022-03-21	0	5.620	5.610	5.620	5.580	5.760	303,850,632	1,714,103,189	5.6413	4.014	4.007	4.014	3.985	4.114	425,457,032	4.0289	-1.75%
2022-03-18	0	5.720	5.720	5.730	5.580	5.770	602,424,208	3,433,990,673	5.7003	4.085	4.085	4.092	3.985	4.121	843,525,037	4.0710	1.42%
2022-03-17	0	5.640	5.630	5.640	5.450	5.650	545,026,060	3,027,477,893	5.5547	4.028	4.021	4.028	3.892	4.035	763,155,134	3.9671	4.06%
2022-03-16	0	5.420	5.410	5.420	5.360	5.510	600,864,761	3,258,736,002	5.4234	3.871	3.864	3.871	3.828	3.935	841,341,471	3.8733	-1.28%
2022-03-15	0	5.490	5.480	5.490	5.350	5.630	566,144,787	3,096,333,340	5.4692	3.921	3.914	3.921	3.821	4.021	792,725,949	3.9059	-2.49%
2022-03-14	0	5.630	5.630	5.640	5.540	5.650	456,714,978	2,559,966,032	5.6052	4.021	4.021	4.028	3.957	4.035	639,500,394	4.0031	0.18%
2022-03-11	0	5.620	5.620	5.630	5.550	5.670	278,126,910	1,560,573,615	5.6110	4.014	4.014	4.021	3.964	4.049	389,438,221	4.0072	0.00%
2022-03-10	0	5.620	5.620	5.630	5.500	5.630	328,950,220	1,834,648,040	5.5773	4.014	4.014	4.021	3.928	4.021	460,601,919	3.9832	1.81%
2022-03-09	0	5.520	5.520	5.530	5.450	5.640	436,940,704	2,415,963,705	5.5293	3.942	3.942	3.949	3.892	4.028	611,812,106	3.9489	-1.43%
2022-03-08	0	5.600	5.590	5.600	5.560	5.710	396,856,463	2,231,286,833	5.6224	3.999	3.992	3.999	3.971	4.078	555,685,442	4.0154	-1.58%
2022-03-07	0	5.690	5.680	5.690	5.650	5.740	274,359,274	1,563,342,603	5.6982	4.064	4.057	4.064	4.035	4.099	384,162,711	4.0695	-2.07%
2022-03-04	0	5.810	5.810	5.820	5.750	5.840	215,607,170	1,251,058,696	5.8025	4.149	4.149	4.156	4.107	4.171	301,896,975	4.1440	-0.34%
2022-03-03	0	5.830	5.820	5.830	5.790	5.870	187,448,813	1,092,116,420	5.8262	4.164	4.156	4.164	4.135	4.192	262,469,145	4.1609	0.52%
2022-03-02	0	5.800	5.790	5.800	5.740	5.890	290,382,441	1,686,502,406	5.8079	4.142	4.135	4.142	4.099	4.206	406,598,633	4.1478	-1.02%
2022-03-01	0	5.860	5.860	5.870	5.780	5.950	254,709,084	1,494,388,618	5.8670	4.185	4.185	4.192	4.128	4.249	356,648,167	4.1901	0.00%
2022-02-28	0	5.860	5.860	5.870	5.720	5.910	429,153,705	2,504,326,241	5.8355	4.185	4.185	4.192	4.085	4.221	600,908,612	4.1676	1.91%
2022-02-25	0	5.750	5.750	5.760	5.730	5.810	270,425,963	1,556,008,829	5.7539	4.107	4.107	4.114	4.092	4.149	378,655,219	4.1093	-1.54%
2022-02-24	0	5.840	5.820	5.840	5.770	5.920	321,974,420	1,872,997,168	5.8172	4.171	4.156	4.171	4.121	4.228	450,834,281	4.1545	-1.68%
2022-02-23	0	5.940	5.930	5.940	5.900	6.000	159,961,639	947,942,792	5.9261	4.242	4.235	4.242	4.214	4.285	223,981,118	4.2322	0.00%
2022-02-22	0	5.940	5.940	5.950	5.900	5.990	233,615,639	1,387,121,008	5.9376	4.242	4.242	4.249	4.214	4.278	327,112,752	4.2405	-1.82%
2022-02-21	0	6.050	6.040	6.050	5.930	6.070	175,821,708	1,057,592,701	6.0151	4.321	4.314	4.321	4.235	4.335	246,188,667	4.2959	0.67%
2022-02-18	0	6.010	6.010	6.020	5.960	6.070	234,019,466	1,406,685,955	6.0110	4.292	4.292	4.299	4.256	4.335	327,678,198	4.2929	0.17%
2022-02-17	0	6.000	5.990	6.000	5.950	6.060	190,232,397	1,140,384,758	5.9947	4.285	4.278	4.285	4.249	4.328	266,366,769	4.2813	0.00%
2022-02-16	0	6.000	5.990	6.000	5.920	6.010	175,630,770	1,050,335,938	5.9804	4.285	4.278	4.285	4.228	4.292	245,921,312	4.2710	0.67%
2022-02-15	0	5.960	5.960	5.970	5.890	6.140	389,616,940	2,322,748,068	5.9616	4.256	4.256	4.264	4.206	4.385	545,548,534	4.2576	-2.93%
2022-02-14	0	6.140	6.130	6.140	6.110	6.170	163,582,269	1,004,401,398	6.1400	4.385	4.378	4.385	4.364	4.406	229,050,788	4.3851	-0.65%
2022-02-11	0	6.180	6.170	6.180	6.080	6.180	340,989,006	2,097,732,898	6.1519	4.414	4.406	4.414	4.342	4.414	477,458,840	4.3935	0.32%
2022-02-10	0	6.160	6.150	6.160	6.090	6.200	289,276,504	1,772,636,036	6.1278	4.399	4.392	4.399	4.349	4.428	405,050,080	4.3763	-0.16%
2022-02-09	0	6.170	6.160	6.170	6.140	6.230	324,699,719	2,004,356,893	6.1730	4.406	4.399	4.406	4.385	4.449	454,650,292	4.4086	0.33%
2022-02-08	0	6.150	6.140	6.150	6.130	6.200	268,902,836	1,655,794,911	6.1576	4.392	4.385	4.392	4.378	4.428	376,522,509	4.3976	-0.16%
2022-02-07	0	6.160	6.150	6.160	6.030	6.170	381,243,753	2,337,761,441	6.1319	4.399	4.392	4.399	4.306	4.406	533,824,249	4.3793	1.65%
2022-02-04	0	6.060	6.050	6.060	5.970	6.080	229,900,912	1,388,994,794	6.0417	4.328	4.321	4.328	4.264	4.342	321,911,325	4.3148	1.68%
2022-01-31	0	5.960	5.960	5.970	5.900	6.000	202,520,716	1,208,741,353	5.9685	4.256	4.256	4.264	4.214	4.285	283,573,090	4.2625	0.00%
2022-01-28	0	5.960	5.960	5.970	5.890	5.990	315,692,635	1,882,882,447	5.9643	4.256	4.256	4.264	4.206	4.278	442,038,414	4.2595	0.17%
2022-01-27	0	5.950	5.940	5.950	5.830	5.950	205,730,617	1,218,079,580	5.9208	4.249	4.242	4.249	4.164	4.249	288,067,651	4.2284	0.17%
2022-01-26	0	5.940	5.930	5.940	5.920	5.960	282,696,264	1,678,586,526	5.9378	4.242	4.235	4.242	4.228	4.256	395,836,311	4.2406	0.34%
2022-01-25	0	5.920	5.920	5.930	5.830	5.940	291,262,772	1,719,399,657	5.9033	4.228	4.228	4.235	4.164	4.242	407,831,288	4.2160	-0.34%
2022-01-24	0	5.940	5.930	5.940	5.870	5.970	200,477,395	1,188,903,002	5.9304	4.242	4.235	4.242	4.192	4.264	280,711,996	4.2353	0.68%
2022-01-21	0	5.900	5.890	5.900	5.840	5.900	185,730,458	1,090,796,238	5.8730	4.214	4.206	4.214	4.171	4.214	260,063,074	4.1944	0.51%
2022-01-20	0	5.870	5.860	5.870	5.810	5.900	229,040,610	1,340,909,726	5.8545	4.192	4.185	4.192	4.149	4.214	320,706,715	4.1811	0.17%
2022-01-19	0	5.860	5.850	5.860	5.830	5.900	138,168,597	809,686,622	5.8601	4.185	4.178	4.185	4.164	4.214	193,466,115	4.1852	-0.17%
2022-01-18	0	5.870	5.860	5.870	5.810	5.890	185,120,122	1,082,192,500	5.8459	4.192	4.185	4.192	4.149	4.206	259,208,471	4.1750	0.34%
2022-01-17	0	5.850	5.840	5.850	5.820	5.900	139,970,360	818,352,933	5.8466	4.178	4.171	4.178	4.156	4.214	195,988,975	4.1755	-0.68%
2022-01-14	0	5.890	5.880	5.890	5.850	5.930	235,531,191	1,384,190,136	5.8769	4.206	4.199	4.206	4.178	4.235	329,794,942	4.1971	0.00%
2022-01-13	0	5.890	5.880	5.890	5.770	5.890	271,014,334	1,589,376,313	5.8645	4.206	4.199	4.206	4.121	4.206	379,479,066	4.1883	1.55%
2022-01-12	0	5.800	5.790	5.800	5.770	5.880	357,056,162	2,075,944,814	5.8141	4.142	4.135	4.142	4.121	4.199	499,956,357	4.1523	-1.02%
2022-01-11	0	5.860	5.850	5.860	5.720	5.870	528,215,375	3,074,983,984	5.8215	4.185	4.178	4.185	4.085	4.192	739,616,515	4.1575	1.91%
2022-01-10	0	5.750	5.750	5.760	5.620	5.790	495,256,484	2,837,319,258	5.7290	4.107	4.107	4.114	4.014	4.135	693,466,893	4.0915	2.50%
2022-01-07	0	5.610	5.600	5.610	5.480	5.620	283,002,136	1,578,695,620	5.5784	4.007	3.999	4.007	3.914	4.014	396,264,599	3.9839	1.08%
2022-01-06	0	5.550	5.540	5.550	5.510	5.620	241,327,639	1,341,462,774	5.5587	3.964	3.957	3.964	3.935	4.014	337,911,231	3.9699	-1.07%
2022-01-05	0	5.610	5.600	5.610	5.530	5.620	387,560,063	2,169,365,794	5.5975	4.007	3.999	4.007	3.949	4.014	542,668,458	3.9976	1.81%
2022-01-04	0	5.510	5.510	5.520	5.440	5.520	221,520,727	1,215,897,287	5.4889	3.935	3.935	3.942	3.885	3.942	310,177,242	3.9200	1.29%
2022-01-03	0	5.440	5.430	5.440	5.410	5.460	87,016,109	473,103,268	5.4370	3.885	3.878	3.885	3.864	3.899	121,841,496	3.8829	0.74%
2021-12-31	0	5.400	5.400	5.410	5.380	5.430	90,156,216	487,581,628	5.4082	3.857	3.857	3.864	3.842	3.878	126,238,329	3.8624	0.00%
2021-12-30	0	5.400	5.400	5.410	5.380	5.440	151,293,746	817,893,917	5.4060	3.857	3.857	3.864	3.842	3.885	211,844,180	3.8608	-0.18%
2021-12-29	0	5.410	5.400	5.410	5.400	5.440	87,377,081	473,063,817	5.4140	3.864	3.857	3.864	3.857	3.885	122,346,935	3.8666	0.19%
2021-12-28	0	5.400	5.400	5.410	5.360	5.430	240,704,278	1,300,092,496	5.4012	3.857	3.857	3.864	3.828	3.878	337,038,390	3.8574	0.75%
2021-12-24	0	5.360	5.360	5.370	5.340	5.380	96,923,919	519,652,848	5.3615	3.828	3.828	3.835	3.814	3.842	135,714,587	3.8290	0.37%
2021-12-23	0	5.340	5.340	5.350	5.290	5.390	283,171,258	1,513,865,517	5.3461	3.814	3.814	3.821	3.778	3.849	396,501,406	3.8181	1.33%
2021-12-22	0	5.270	5.270	5.280	5.210	5.310	203,087,819	1,071,289,839	5.2750	3.764	3.764	3.771	3.721	3.792	284,367,158	3.7673	0.19%
2021-12-21	0	5.260	5.260	5.270	5.250	5.350	269,241,188	1,427,095,476	5.3004	3.757	3.757	3.764	3.749	3.821	376,996,276	3.7854	-0.19%
2021-12-20	0	5.270	5.270	5.280	5.250	5.330	209,185,559	1,105,569,195	5.2851	3.764	3.764	3.771	3.749	3.807	292,905,321	3.7745	-0.75%
2021-12-17	0	5.310	5.300	5.310	5.220	5.320	399,589,609	2,108,598,994	5.2769	3.792	3.785	3.792	3.728	3.799	559,512,442	3.7686	1.34%
2021-12-16	0	5.240	5.240	5.250	5.210	5.300	216,048,074	1,137,031,169	5.2629	3.742	3.742	3.749	3.721	3.785	302,514,336	3.7586	-0.76%
2021-12-15	0	5.280	5.270	5.280	5.250	5.330	245,018,485	1,295,089,220	5.2857	3.771	3.764	3.771	3.749	3.807	343,079,219	3.7749	-0.19%
2021-12-14	0	5.290	5.280	5.290	5.260	5.340	234,433,847	1,241,131,897	5.2942	3.778	3.771	3.778	3.757	3.814	328,258,421	3.7810	-0.38%
2021-12-13	0	5.310	5.310	5.320	5.280	5.380	248,644,486	1,324,479,452	5.3268	3.792	3.792	3.799	3.771	3.842	348,156,409	3.8043	0.19%
2021-12-10	0	5.300	5.290	5.300	5.280	5.350	272,072,706	1,444,489,970	5.3092	3.785	3.778	3.785	3.771	3.821	380,961,018	3.7917	-0.56%
2021-12-09	0	5.330	5.320	5.330	5.280	5.350	293,156,407	1,560,850,273	5.3243	3.807	3.799	3.807	3.771	3.821	410,482,789	3.8025	1.14%
2021-12-08	0	5.270	5.260	5.270	5.250	5.340	311,117,449	1,642,473,151	5.2793	3.764	3.757	3.764	3.749	3.814	435,632,158	3.7703	-1.13%
2021-12-07	0	5.330	5.320	5.330	5.260	5.360	299,231,735	1,589,644,272	5.3124	3.807	3.799	3.807	3.757	3.828	418,989,571	3.7940	0.00%
2021-12-06	0	5.330	5.320	5.330	5.280	5.350	351,350,705	1,869,710,192	5.3215	3.807	3.799	3.807	3.771	3.821	491,967,475	3.8005	0.00%
2021-12-03	0	5.330	5.320	5.330	5.220	5.340	447,796,501	2,370,851,916	5.2945	3.807	3.799	3.807	3.728	3.814	627,012,585	3.7812	1.33%
2021-12-02	0	5.260	5.250	5.260	5.100	5.270	465,330,827	2,429,118,784	5.2202	3.757	3.749	3.757	3.642	3.764	651,564,458	3.7281	2.53%
2021-12-01	0	5.130	5.130	5.140	5.080	5.210	314,817,859	1,621,864,231	5.1518	3.664	3.664	3.671	3.628	3.721	440,813,537	3.6793	0.98%
2021-11-30	0	5.080	5.070	5.080	5.030	5.100	430,891,569	2,185,933,139	5.0730	3.628	3.621	3.628	3.592	3.642	603,342,000	3.6230	0.20%
2021-11-29	0	5.070	5.060	5.070	5.070	5.130	229,410,054	1,167,381,177	5.0886	3.621	3.614	3.621	3.621	3.664	321,224,017	3.6342	-0.59%
2021-11-26	0	5.100	5.100	5.110	5.080	5.160	326,103,016	1,667,739,433	5.1141	3.642	3.642	3.649	3.628	3.685	456,615,214	3.6524	-1.35%
2021-11-25	0	5.170	5.170	5.180	5.150	5.190	158,038,427	816,986,637	5.1695	3.692	3.692	3.699	3.678	3.707	221,288,202	3.6920	-0.58%
2021-11-24	0	5.200	5.190	5.200	5.170	5.230	169,546,860	881,115,484	5.1969	3.714	3.707	3.714	3.692	3.735	237,402,514	3.7115	0.19%
2021-11-23	0	5.190	5.180	5.190	5.180	5.250	204,507,725	1,065,094,718	5.2081	3.707	3.699	3.707	3.699	3.749	286,355,336	3.7195	-0.19%
2021-11-22	0	5.200	5.190	5.200	5.190	5.230	192,644,137	1,002,181,560	5.2022	3.714	3.707	3.714	3.707	3.735	269,743,730	3.7153	-0.19%
2021-11-19	0	5.210	5.210	5.220	5.180	5.250	203,546,811	1,059,207,556	5.2038	3.721	3.721	3.728	3.699	3.749	285,009,847	3.7164	-0.19%
2021-11-18	0	5.220	5.210	5.220	5.190	5.230	201,539,940	1,049,976,849	5.2098	3.728	3.721	3.728	3.707	3.735	282,199,790	3.7207	-0.38%
2021-11-17	0	5.240	5.230	5.240	5.220	5.260	164,807,538	863,024,145	5.2366	3.742	3.735	3.742	3.728	3.757	230,766,431	3.7398	-0.57%
2021-11-16	0	5.270	5.260	5.270	5.220	5.270	226,114,435	1,186,863,793	5.2490	3.764	3.757	3.764	3.728	3.764	316,609,433	3.7487	0.57%
2021-11-15	0	5.240	5.230	5.240	5.200	5.260	129,293,196	675,546,350	5.2249	3.742	3.735	3.742	3.714	3.757	181,038,621	3.7315	0.00%
2021-11-12	0	5.240	5.240	5.250	5.190	5.270	209,671,940	1,095,110,170	5.2230	3.742	3.742	3.749	3.707	3.764	293,586,361	3.7301	0.19%
2021-11-11	0	5.230	5.230	5.240	5.160	5.250	257,890,575	1,346,523,404	5.2213	3.735	3.735	3.742	3.685	3.749	361,102,947	3.7289	0.77%
2021-11-10	0	5.190	5.190	5.200	5.150	5.220	266,635,370	1,380,479,278	5.1774	3.707	3.707	3.714	3.678	3.728	373,347,563	3.6976	-0.57%
2021-11-09	0	5.220	5.220	5.230	5.200	5.290	158,845,045	830,155,063	5.2262	3.728	3.728	3.735	3.714	3.778	222,417,643	3.7324	-0.76%
2021-11-08	0	5.260	5.250	5.260	5.180	5.270	274,570,340	1,439,705,506	5.2435	3.757	3.749	3.757	3.699	3.764	384,458,249	3.7448	1.74%
2021-11-05	0	5.170	5.170	5.180	5.160	5.250	324,089,753	1,680,117,429	5.1841	3.692	3.692	3.699	3.685	3.749	453,796,207	3.7024	-1.52%
2021-11-04	0	5.250	5.240	5.250	5.230	5.280	323,945,084	1,700,710,994	5.2500	3.749	3.742	3.749	3.735	3.771	453,593,639	3.7494	-0.76%
2021-11-03	0	5.290	5.280	5.290	5.270	5.330	204,553,231	1,082,388,924	5.2915	3.778	3.771	3.778	3.764	3.807	286,419,054	3.7790	-0.19%
2021-11-02	0	5.300	5.300	5.310	5.280	5.400	334,150,032	1,776,151,928	5.3154	3.785	3.785	3.792	3.771	3.857	467,882,788	3.7961	-0.56%
2021-11-01	0	5.330	5.330	5.340	5.260	5.340	232,745,878	1,238,272,812	5.3203	3.807	3.807	3.814	3.757	3.814	325,894,897	3.7996	0.76%
2021-10-29	0	5.290	5.290	5.300	5.280	5.330	309,951,240	1,640,796,422	5.2937	3.778	3.778	3.785	3.771	3.807	433,999,211	3.7806	-0.75%
2021-10-28	0	5.330	5.320	5.330	5.300	5.360	285,745,661	1,520,013,155	5.3195	3.807	3.799	3.807	3.785	3.828	400,106,131	3.7990	-0.37%
2021-10-27	0	5.350	5.350	5.360	5.330	5.400	246,931,908	1,321,138,602	5.3502	3.821	3.821	3.828	3.807	3.857	345,758,427	3.8210	-0.74%
2021-10-26	0	5.390	5.390	5.400	5.350	5.420	211,742,619	1,141,092,425	5.3891	3.849	3.849	3.857	3.821	3.871	296,485,762	3.8487	-0.55%
2021-10-25	0	5.420	5.410	5.420	5.400	5.450	158,659,366	858,560,850	5.4113	3.871	3.864	3.871	3.857	3.892	222,157,652	3.8646	-0.18%
2021-10-22	0	5.430	5.430	5.440	5.420	5.500	260,671,068	1,418,991,469	5.4436	3.878	3.878	3.885	3.871	3.928	364,996,242	3.8877	-0.55%
2021-10-21	0	5.460	5.450	5.460	5.420	5.480	204,858,391	1,116,833,183	5.4517	3.899	3.892	3.899	3.871	3.914	286,846,344	3.8935	0.00%
2021-10-20	0	5.460	5.460	5.470	5.410	5.470	200,674,484	1,090,638,313	5.4349	3.899	3.899	3.907	3.864	3.907	280,987,964	3.8814	-0.18%
2021-10-19	0	5.470	5.460	5.470	5.410	5.500	198,213,822	1,082,145,173	5.4595	3.907	3.899	3.907	3.864	3.928	277,542,501	3.8990	0.74%
2021-10-18	0	5.430	5.420	5.430	5.390	5.480	230,246,271	1,247,194,237	5.4168	3.878	3.871	3.878	3.849	3.914	322,394,903	3.8685	-0.73%
2021-10-15	0	5.470	5.460	5.470	5.400	5.490	291,134,867	1,585,058,126	5.4444	3.907	3.899	3.907	3.857	3.921	407,652,193	3.8883	-0.36%
2021-10-12	0	5.490	5.480	5.490	5.430	5.520	206,944,943	1,133,389,145	5.4768	3.921	3.914	3.921	3.878	3.942	289,767,971	3.9114	0.37%
2021-10-11	0	5.470	5.470	5.480	5.450	5.540	254,604,273	1,396,582,428	5.4853	3.907	3.907	3.914	3.892	3.957	356,501,409	3.9175	-0.36%
2021-10-08	0	5.490	5.480	5.490	5.440	5.530	263,463,324	1,443,941,667	5.4806	3.921	3.914	3.921	3.885	3.949	368,906,009	3.9141	-0.54%
2021-10-07	0	5.520	5.520	5.530	5.490	5.590	200,867,874	1,111,093,753	5.5315	3.942	3.942	3.949	3.921	3.992	281,258,752	3.9504	0.36%
2021-10-06	0	5.500	5.490	5.500	5.430	5.560	167,169,951	917,725,703	5.4898	3.928	3.921	3.928	3.878	3.971	234,074,324	3.9207	-0.72%
2021-10-05	0	5.540	5.540	5.550	5.430	5.580	149,714,880	825,873,181	5.5163	3.957	3.957	3.964	3.878	3.985	209,633,424	3.9396	1.09%
2021-10-04	0	5.480	5.480	5.490	5.430	5.520	169,062,627	925,097,837	5.4719	3.914	3.914	3.921	3.878	3.942	236,724,482	3.9079	-1.79%
2021-09-30	0	5.580	5.560	5.580	5.510	5.600	173,114,059	962,759,023	5.5614	3.985	3.971	3.985	3.935	3.999	242,397,369	3.9718	0.18%
2021-09-29	0	5.570	5.570	5.580	5.370	5.590	352,915,503	1,953,314,699	5.5348	3.978	3.978	3.985	3.835	3.992	494,158,533	3.9528	2.96%
2021-09-28	0	5.410	5.410	5.420	5.390	5.470	243,984,178	1,324,346,629	5.4280	3.864	3.864	3.871	3.849	3.907	341,630,964	3.8765	0.00%
2021-09-27	0	5.410	5.400	5.410	5.400	5.540	205,575,806	1,118,607,292	5.4413	3.864	3.857	3.864	3.857	3.957	287,850,881	3.8861	-0.18%
2021-09-24	0	5.420	5.410	5.420	5.400	5.520	180,417,176	981,756,607	5.4416	3.871	3.864	3.871	3.857	3.942	252,623,323	3.8862	-1.09%
2021-09-23	0	5.480	5.470	5.480	5.420	5.590	275,155,004	1,511,194,266	5.4922	3.914	3.907	3.914	3.871	3.992	385,276,906	3.9224	1.48%
2021-09-21	0	5.400	5.400	5.410	5.360	5.510	243,144,424	1,316,664,782	5.4152	3.857	3.857	3.864	3.828	3.935	340,455,125	3.8674	-0.37%
2021-09-20	0	5.420	5.420	5.430	5.400	5.570	341,127,917	1,860,811,193	5.4549	3.871	3.871	3.878	3.857	3.978	477,653,346	3.8957	-4.07%
2021-09-17	0	5.650	5.630	5.650	5.550	5.660	373,588,536	2,099,528,405	5.6199	4.035	4.021	4.035	3.964	4.042	523,105,279	4.0136	-0.18%
2021-09-16	0	5.660	5.660	5.670	5.570	5.710	279,417,038	1,573,546,620	5.6315	4.042	4.042	4.049	3.978	4.078	391,244,681	4.0219	-0.35%
2021-09-15	0	5.680	5.670	5.680	5.620	5.740	266,194,530	1,511,996,817	5.6800	4.057	4.049	4.057	4.014	4.099	372,730,291	4.0565	0.35%
2021-09-14	0	5.660	5.660	5.670	5.650	5.840	295,718,068	1,687,194,182	5.7054	4.042	4.042	4.049	4.035	4.171	414,069,672	4.0747	-2.41%
2021-09-13	0	5.800	5.790	5.800	5.690	5.800	190,161,693	1,097,759,423	5.7728	4.142	4.135	4.142	4.064	4.142	266,267,768	4.1228	0.52%
2021-09-10	0	5.770	5.760	5.770	5.640	5.780	245,181,892	1,407,024,343	5.7387	4.121	4.114	4.121	4.028	4.128	343,308,024	4.0984	1.58%
2021-09-09	0	5.680	5.670	5.680	5.620	5.710	213,604,920	1,211,849,080	5.6733	4.057	4.049	4.057	4.014	4.078	299,093,389	4.0517	0.18%
2021-09-08	0	5.670	5.670	5.680	5.650	5.740	199,796,130	1,135,415,353	5.6829	4.049	4.049	4.057	4.035	4.099	279,758,077	4.0586	-0.70%
2021-09-07	0	5.710	5.710	5.720	5.660	5.740	216,073,720	1,232,226,570	5.7028	4.078	4.078	4.085	4.042	4.099	302,550,246	4.0728	-0.17%
2021-09-06	0	5.720	5.710	5.720	5.660	5.730	239,252,715	1,362,364,965	5.6943	4.085	4.078	4.085	4.042	4.092	335,005,885	4.0667	0.88%
2021-09-03	0	5.670	5.660	5.670	5.610	5.690	234,462,656	1,326,576,944	5.6579	4.049	4.042	4.049	4.007	4.064	328,298,760	4.0408	0.18%
2021-09-02	0	5.660	5.640	5.660	5.580	5.700	229,280,100	1,290,797,342	5.6298	4.042	4.028	4.042	3.985	4.071	321,042,053	4.0206	-0.18%
2021-09-01	0	5.670	5.660	5.670	5.600	5.690	192,143,279	1,085,006,761	5.6469	4.049	4.042	4.049	3.999	4.064	269,042,419	4.0328	0.89%
2021-08-31	0	5.620	5.610	5.620	5.540	5.630	298,748,539	1,673,656,716	5.6022	4.014	4.007	4.014	3.957	4.021	418,312,991	4.0010	0.72%
2021-08-30	0	5.580	5.580	5.590	5.540	5.650	193,828,100	1,080,646,132	5.5753	3.985	3.985	3.992	3.957	4.035	271,401,536	3.9817	-1.06%
2021-08-27	0	5.640	5.630	5.640	5.580	5.650	108,057,852	608,145,352	5.6280	4.028	4.021	4.028	3.985	4.035	151,304,517	4.0193	0.89%
2021-08-26	0	5.590	5.580	5.590	5.540	5.630	137,559,018	767,213,856	5.5773	3.992	3.985	3.992	3.957	4.021	192,612,571	3.9832	-0.36%
2021-08-25	0	5.610	5.600	5.610	5.570	5.650	156,831,833	878,475,570	5.6014	4.007	3.999	4.007	3.978	4.035	219,598,708	4.0004	-0.88%
2021-08-24	0	5.660	5.650	5.660	5.600	5.720	185,375,541	1,048,842,726	5.6579	4.042	4.035	4.042	3.999	4.085	259,566,113	4.0408	-0.18%
2021-08-23	0	5.670	5.670	5.680	5.660	5.740	207,315,622	1,180,638,853	5.6949	4.049	4.049	4.057	4.042	4.099	290,287,003	4.0671	0.71%
2021-08-20	0	5.630	5.620	5.630	5.620	5.750	251,547,192	1,426,761,974	5.6719	4.021	4.014	4.021	4.014	4.107	352,220,830	4.0508	-0.71%
2021-08-19	0	5.670	5.650	5.670	5.590	5.690	236,966,924	1,334,129,730	5.6300	4.049	4.035	4.049	3.992	4.064	331,805,280	4.0208	-0.53%
2021-08-18	0	5.700	5.700	5.710	5.660	5.710	180,521,048	1,027,769,324	5.6933	4.071	4.071	4.078	4.042	4.078	252,768,766	4.0660	1.06%
2021-08-17	0	5.640	5.630	5.640	5.600	5.700	270,271,638	1,527,228,208	5.6507	4.028	4.021	4.028	3.999	4.071	378,439,130	4.0356	0.00%
2021-08-16	0	5.640	5.640	5.650	5.600	5.670	202,650,099	1,141,994,863	5.6353	4.028	4.028	4.035	3.999	4.049	283,754,255	4.0246	0.71%
2021-08-13	0	5.600	5.600	5.610	5.540	5.620	114,345,496	639,381,988	5.5917	3.999	3.999	4.007	3.957	4.014	160,108,587	3.9934	0.00%
2021-08-12	0	5.600	5.590	5.600	5.570	5.640	157,734,998	883,863,269	5.6035	3.999	3.992	3.999	3.978	4.028	220,863,335	4.0019	-0.36%
2021-08-11	0	5.620	5.610	5.620	5.460	5.630	405,675,509	2,268,729,187	5.5925	4.014	4.007	4.014	3.899	4.021	568,034,027	3.9940	2.37%
2021-08-10	0	5.490	5.480	5.490	5.450	5.520	221,329,286	1,212,489,868	5.4782	3.921	3.914	3.921	3.892	3.942	309,909,183	3.9124	-0.54%
2021-08-09	0	5.520	5.520	5.530	5.440	5.560	192,975,331	1,066,504,808	5.5266	3.942	3.942	3.949	3.885	3.971	270,207,473	3.9470	1.28%
2021-08-06	0	5.450	5.440	5.450	5.410	5.490	152,271,601	829,702,255	5.4488	3.892	3.885	3.892	3.864	3.921	213,213,390	3.8914	-0.55%
2021-08-05	0	5.480	5.470	5.480	5.440	5.500	141,340,803	773,525,727	5.4728	3.914	3.907	3.914	3.885	3.928	197,907,894	3.9085	-0.18%
2021-08-04	0	5.490	5.480	5.490	5.470	5.550	182,034,652	1,002,015,924	5.5045	3.921	3.914	3.921	3.907	3.964	254,888,141	3.9312	0.00%
2021-08-03	0	5.490	5.480	5.490	5.400	5.510	204,817,263	1,116,751,188	5.4524	3.921	3.914	3.921	3.857	3.935	286,788,756	3.8940	0.73%
2021-08-02	0	5.450	5.450	5.460	5.400	5.530	156,912,992	857,655,824	5.4658	3.892	3.892	3.899	3.857	3.949	219,712,348	3.9035	0.55%
2021-07-30	0	5.420	5.410	5.420	5.340	5.480	268,602,680	1,450,981,180	5.4020	3.871	3.864	3.871	3.814	3.914	376,102,226	3.8579	0.18%
2021-07-29	0	5.410	5.410	5.420	5.390	5.550	448,979,387	2,437,894,172	5.4299	3.864	3.864	3.871	3.849	3.964	628,668,883	3.8779	-2.70%
2021-07-28	0	5.560	5.550	5.560	5.490	5.610	384,898,080	2,140,613,940	5.5615	3.971	3.964	3.971	3.921	4.007	538,941,103	3.9719	0.72%
2021-07-27	0	5.520	5.510	5.520	5.450	5.570	531,967,147	2,936,038,730	5.5192	3.942	3.935	3.942	3.892	3.978	744,869,813	3.9417	1.66%
2021-07-26	0	5.430	5.420	5.430	5.380	5.470	300,197,197	1,629,160,256	5.4270	3.878	3.871	3.878	3.842	3.907	420,341,428	3.8758	-0.55%
2021-07-23	0	5.460	5.450	5.460	5.450	5.490	97,759,389	534,893,127	5.4715	3.899	3.892	3.899	3.892	3.921	136,884,426	3.9076	-0.36%
2021-07-22	0	5.480	5.480	5.490	5.460	5.520	139,923,105	768,106,141	5.4895	3.914	3.914	3.921	3.899	3.942	195,922,808	3.9205	0.92%
2021-07-21	0	5.430	5.420	5.430	5.390	5.470	197,953,060	1,072,963,973	5.4203	3.878	3.871	3.878	3.849	3.907	277,177,378	3.8710	-0.55%
2021-07-20	0	5.460	5.450	5.460	5.430	5.540	244,970,778	1,336,965,298	5.4577	3.899	3.892	3.899	3.878	3.957	343,012,418	3.8977	-1.27%
2021-07-19	0	5.530	5.520	5.530	5.440	5.560	227,342,234	1,251,107,769	5.5032	3.949	3.942	3.949	3.885	3.971	318,328,619	3.9302	-0.90%
2021-07-16	0	5.580	5.580	5.590	5.540	5.620	221,029,293	1,234,553,710	5.5855	3.985	3.985	3.992	3.957	4.014	309,489,127	3.9890	0.00%
2021-07-15	0	5.580	5.580	5.590	5.420	5.650	292,986,756	1,637,608,811	5.5894	3.985	3.985	3.992	3.871	4.035	410,245,240	3.9918	2.20%
2021-07-14	0	5.460	5.460	5.470	5.450	5.550	299,497,848	1,640,959,700	5.4790	3.899	3.899	3.907	3.892	3.964	419,362,187	3.9130	-1.62%
2021-07-13	0	5.550	5.540	5.550	5.530	5.590	236,102,581	1,312,329,628	5.5583	3.964	3.957	3.964	3.949	3.992	330,595,012	3.9696	0.18%
2021-07-12	0	5.540	5.530	5.540	5.520	5.670	262,126,752	1,458,291,463	5.5633	3.957	3.949	3.957	3.942	4.049	367,034,517	3.9732	-0.18%
2021-07-09	0	5.550	5.550	5.560	5.550	5.630	346,136,548	1,929,070,565	5.5731	3.964	3.964	3.971	3.964	4.021	484,666,520	3.9802	-0.89%
2021-07-08	0	5.600	5.590	5.600	5.600	5.720	375,793,101	2,112,853,854	5.6224	3.999	3.992	3.999	3.999	4.085	526,192,150	4.0154	-1.93%
2021-07-07	0	5.710	5.710	5.720	5.670	5.780	296,741,096	1,695,779,598	5.7147	4.078	4.078	4.085	4.049	4.128	415,502,134	4.0813	-0.68%
2021-07-06	0	6.140	6.130	6.140	6.110	6.170	262,663,934	1,614,100,541	6.1451	4.106	4.099	4.106	4.086	4.126	392,789,311	4.1093	0.33%
2021-07-05	0	6.120	6.110	6.120	6.070	6.150	188,647,945	1,155,594,411	6.1257	4.093	4.086	4.093	4.059	4.113	282,105,332	4.0963	0.82%
2021-07-02	0	6.070	6.070	6.080	6.060	6.130	334,208,133	2,034,805,866	6.0884	4.059	4.059	4.066	4.052	4.099	499,776,959	4.0714	-0.65%
2021-06-30	0	6.110	6.110	6.120	6.110	6.160	226,496,360	1,386,796,136	6.1228	4.086	4.086	4.093	4.086	4.119	338,704,092	4.0944	0.00%
2021-06-29	0	6.110	6.110	6.120	6.110	6.170	294,848,421	1,806,146,748	6.1257	4.086	4.086	4.093	4.086	4.126	440,918,197	4.0963	-0.81%
2021-06-28	0	6.160	6.160	6.170	6.140	6.220	155,593,022	959,025,116	6.1637	4.119	4.119	4.126	4.106	4.159	232,674,791	4.1217	-0.65%
2021-06-25	0	6.200	6.190	6.200	6.140	6.220	218,182,312	1,349,898,988	6.1870	4.146	4.139	4.146	4.106	4.159	326,271,211	4.1374	0.49%
2021-06-24	0	6.170	6.160	6.170	6.150	6.200	137,101,920	845,896,872	6.1698	4.126	4.119	4.126	4.113	4.146	205,023,080	4.1259	0.00%
2021-06-23	0	6.170	6.170	6.180	6.130	6.210	182,443,397	1,124,477,306	6.1634	4.126	4.126	4.133	4.099	4.153	272,827,012	4.1216	0.49%
2021-06-22	0	6.140	6.140	6.150	6.130	6.170	157,380,044	967,451,826	6.1472	4.106	4.106	4.113	4.099	4.126	235,347,115	4.1107	0.00%
2021-06-21	0	6.140	6.140	6.150	6.100	6.180	188,914,660	1,160,527,126	6.1431	4.106	4.106	4.113	4.079	4.133	282,504,179	4.1080	-0.97%
2021-06-18	0	6.200	6.190	6.200	6.160	6.210	356,723,987	2,207,581,388	6.1885	4.146	4.139	4.146	4.119	4.153	533,447,310	4.1383	0.00%
2021-06-17	0	6.200	6.200	6.210	6.170	6.210	235,281,847	1,456,854,268	6.1920	4.146	4.146	4.153	4.126	4.153	351,841,964	4.1406	-0.64%
2021-06-16	0	6.240	6.230	6.240	6.160	6.290	219,125,498	1,368,291,188	6.2443	4.173	4.166	4.173	4.119	4.206	327,681,658	4.1757	0.97%
2021-06-15	0	6.180	6.170	6.180	6.160	6.240	259,689,995	1,604,978,108	6.1804	4.133	4.126	4.133	4.119	4.173	388,342,064	4.1329	-1.28%
2021-06-11	0	6.260	6.260	6.270	6.230	6.290	142,951,937	894,148,527	6.2549	4.186	4.186	4.193	4.166	4.206	213,771,232	4.1827	0.32%
2021-06-10	0	6.240	6.230	6.240	6.210	6.330	193,419,235	1,210,340,738	6.2576	4.173	4.166	4.173	4.153	4.233	289,240,349	4.1846	-0.16%
2021-06-09	0	6.250	6.250	6.260	6.240	6.290	126,682,773	792,874,557	6.2587	4.179	4.179	4.186	4.173	4.206	189,442,221	4.1853	0.00%
2021-06-08	0	6.250	6.240	6.250	6.190	6.260	115,540,824	720,075,952	6.2322	4.179	4.173	4.179	4.139	4.186	172,780,480	4.1676	0.81%
2021-06-07	0	6.200	6.200	6.210	6.170	6.240	219,896,132	1,363,608,827	6.2011	4.146	4.146	4.153	4.126	4.173	328,834,069	4.1468	-0.48%
2021-06-04	0	6.230	6.220	6.230	6.160	6.240	345,365,943	2,146,117,149	6.2140	4.166	4.159	4.166	4.119	4.173	516,462,419	4.1554	0.65%
2021-06-03	0	6.190	6.190	6.200	6.180	6.350	305,357,305	1,901,982,909	6.2287	4.139	4.139	4.146	4.133	4.246	456,633,248	4.1652	-2.06%
2021-06-02	0	6.320	6.320	6.330	6.300	6.360	157,825,095	999,182,452	6.3309	4.226	4.226	4.233	4.213	4.253	236,012,647	4.2336	-0.63%
2021-06-01	0	6.360	6.350	6.360	6.270	6.360	191,489,076	1,209,413,560	6.3158	4.253	4.246	4.253	4.193	4.253	286,353,977	4.2235	-0.31%
2021-05-31	0	6.380	6.370	6.380	6.320	6.430	192,395,234	1,223,638,324	6.3600	4.266	4.260	4.266	4.226	4.300	287,709,052	4.2530	-0.31%
2021-05-28	0	6.400	6.390	6.400	6.310	6.420	294,601,805	1,880,887,954	6.3845	4.280	4.273	4.280	4.220	4.293	440,549,405	4.2694	1.75%
2021-05-27	0	6.290	6.290	6.300	6.270	6.380	406,457,402	2,564,882,359	6.3103	4.206	4.206	4.213	4.193	4.266	607,818,974	4.2198	-0.47%
2021-05-26	0	6.320	6.310	6.320	6.280	6.350	244,488,814	1,545,914,743	6.3230	4.226	4.220	4.226	4.200	4.246	365,610,121	4.2283	0.96%
2021-05-25	0	6.260	6.250	6.260	6.140	6.270	209,139,055	1,302,734,517	6.2290	4.186	4.179	4.186	4.106	4.193	312,747,868	4.1654	1.29%
2021-05-24	0	6.180	6.180	6.190	6.130	6.210	172,607,717	1,066,938,544	6.1813	4.133	4.133	4.139	4.099	4.153	258,118,673	4.1335	0.32%
2021-05-21	0	6.160	6.160	6.170	6.140	6.190	135,564,424	834,179,880	6.1534	4.119	4.119	4.126	4.106	4.139	202,723,898	4.1149	0.00%
2021-05-20	0	6.160	6.160	6.170	6.140	6.200	300,956,145	1,854,513,937	6.1621	4.119	4.119	4.126	4.106	4.146	450,051,726	4.1207	-2.07%
2021-05-18	0	6.290	6.280	6.290	6.250	6.310	126,934,281	797,353,270	6.2816	4.206	4.200	4.206	4.179	4.220	189,818,328	4.2006	0.96%
2021-05-17	0	6.230	6.220	6.230	6.170	6.240	133,296,455	827,923,653	6.2111	4.166	4.159	4.166	4.126	4.173	199,332,363	4.1535	0.00%
2021-05-14	0	6.230	6.230	6.240	6.170	6.240	156,363,241	972,035,020	6.2165	4.166	4.166	4.173	4.126	4.173	233,826,581	4.1571	1.80%
2021-05-13	0	6.120	6.120	6.130	6.120	6.190	151,508,461	931,298,202	6.1468	4.093	4.093	4.099	4.093	4.139	226,566,712	4.1105	-1.13%
2021-05-12	0	6.190	6.190	6.200	6.150	6.210	161,255,412	997,333,991	6.1848	4.139	4.139	4.146	4.113	4.153	241,142,365	4.1359	-0.32%
2021-05-11	0	6.210	6.200	6.210	6.180	6.300	241,968,733	1,505,777,927	6.2230	4.153	4.146	4.153	4.133	4.213	361,841,576	4.1614	-1.43%
2021-05-10	0	6.300	6.290	6.300	6.250	6.340	224,187,708	1,411,487,391	6.2960	4.213	4.206	4.213	4.179	4.240	335,251,719	4.2102	0.80%
2021-05-07	0	6.250	6.250	6.260	6.190	6.280	243,969,698	1,523,256,343	6.2436	4.179	4.179	4.186	4.139	4.200	364,833,832	4.1752	1.46%
2021-05-06	0	6.160	6.160	6.170	6.140	6.250	255,611,967	1,579,823,103	6.1806	4.119	4.119	4.126	4.106	4.179	382,243,755	4.1330	0.49%
2021-05-05	0	6.130	6.130	6.140	6.020	6.180	224,302,735	1,374,385,184	6.1274	4.099	4.099	4.106	4.026	4.133	335,423,731	4.0975	1.66%
2021-05-04	0	6.030	6.030	6.040	6.010	6.080	439,006,174	2,651,480,461	6.0397	4.032	4.032	4.039	4.019	4.066	656,492,614	4.0389	-0.82%
2021-05-03	0	6.080	6.070	6.080	6.050	6.160	374,174,831	2,276,569,514	6.0842	4.066	4.059	4.066	4.046	4.119	559,543,413	4.0686	-1.14%
2021-04-30	0	6.150	6.150	6.160	6.150	6.370	422,515,861	2,623,486,507	6.2092	4.113	4.113	4.119	4.113	4.260	631,832,895	4.1522	-3.45%
2021-04-29	0	6.370	6.360	6.370	6.340	6.490	228,953,943	1,464,453,826	6.3963	4.260	4.253	4.260	4.240	4.340	342,379,177	4.2773	-1.24%
2021-04-28	0	6.450	6.440	6.450	6.310	6.450	269,183,937	1,720,141,767	6.3902	4.313	4.307	4.313	4.220	4.313	402,539,365	4.2732	1.57%
2021-04-27	0	6.350	6.340	6.350	6.340	6.450	227,583,925	1,450,168,214	6.3720	4.246	4.240	4.246	4.240	4.313	340,330,443	4.2611	-0.94%
2021-04-26	0	6.410	6.400	6.410	6.400	6.530	266,475,471	1,715,110,797	6.4363	4.286	4.280	4.286	4.280	4.367	398,489,107	4.3040	-1.99%
2021-04-23	0	6.540	6.530	6.540	6.420	6.540	207,741,563	1,347,412,412	6.4860	4.373	4.367	4.373	4.293	4.373	310,658,049	4.3373	0.93%
2021-04-22	0	6.480	6.470	6.480	6.440	6.510	235,457,921	1,522,777,269	6.4673	4.333	4.327	4.333	4.307	4.353	352,105,267	4.3248	-0.31%
2021-04-21	0	6.500	6.500	6.510	6.470	6.550	280,194,799	1,820,725,921	6.4981	4.347	4.347	4.353	4.327	4.380	419,005,077	4.3454	-0.76%
2021-04-20	0	6.550	6.540	6.550	6.480	6.560	297,090,290	1,937,703,395	6.5223	4.380	4.373	4.380	4.333	4.387	444,270,702	4.3615	0.00%
2021-04-19	0	6.550	6.540	6.550	6.460	6.590	251,314,182	1,644,231,485	6.5425	4.380	4.373	4.380	4.320	4.407	375,816,820	4.3751	0.15%
2021-04-16	0	6.540	6.540	6.550	6.430	6.560	206,087,504	1,341,579,001	6.5098	4.373	4.373	4.380	4.300	4.387	308,184,559	4.3532	0.62%
2021-04-15	0	6.500	6.490	6.500	6.440	6.570	242,514,664	1,571,058,868	6.4782	4.347	4.340	4.347	4.307	4.393	362,657,965	4.3321	-1.22%
2021-04-14	0	6.580	6.570	6.580	6.520	6.600	149,118,554	978,764,452	6.5637	4.400	4.393	4.400	4.360	4.414	222,992,830	4.3892	0.15%
2021-04-13	0	6.570	6.560	6.570	6.450	6.600	247,515,607	1,627,312,699	6.5746	4.393	4.387	4.393	4.313	4.414	370,136,407	4.3965	1.70%
2021-04-12	0	6.460	6.460	6.470	6.430	6.530	209,067,035	1,349,944,935	6.4570	4.320	4.320	4.327	4.300	4.367	312,640,169	4.3179	-0.92%
2021-04-09	0	6.520	6.520	6.530	6.460	6.560	207,150,755	1,351,246,575	6.5230	4.360	4.360	4.367	4.320	4.387	309,774,551	4.3620	-0.31%
2021-04-08	0	6.540	6.530	6.540	6.460	6.550	173,668,249	1,131,939,329	6.5178	4.373	4.367	4.373	4.320	4.380	259,704,600	4.3586	0.77%
2021-04-07	0	6.490	6.480	6.490	6.460	6.560	272,471,073	1,770,673,325	6.4986	4.340	4.333	4.340	4.320	4.387	407,454,969	4.3457	-0.46%
2021-04-01	0	6.520	6.520	6.530	6.460	6.610	270,591,593	1,762,829,351	6.5147	4.360	4.360	4.367	4.320	4.420	404,644,382	4.3565	-0.31%
2021-03-31	0	6.540	6.530	6.540	6.500	6.670	250,045,819	1,636,907,523	6.5464	4.373	4.367	4.373	4.347	4.460	373,920,102	4.3777	-0.91%
2021-03-30	0	6.600	6.600	6.610	6.580	6.730	310,041,262	2,049,653,758	6.6109	4.414	4.414	4.420	4.400	4.500	463,637,667	4.4208	-1.20%
2021-03-29	0	6.680	6.680	6.690	6.450	6.710	524,745,533	3,470,154,520	6.6130	4.467	4.467	4.474	4.313	4.487	784,707,794	4.4222	3.25%
2021-03-26	0	6.470	6.460	6.470	6.350	6.470	248,557,772	1,597,122,489	6.4256	4.327	4.320	4.327	4.246	4.327	371,694,867	4.2969	1.57%
2021-03-25	0	6.370	6.370	6.380	6.310	6.450	309,603,245	1,971,842,636	6.3689	4.260	4.260	4.266	4.220	4.313	462,982,654	4.2590	-0.47%
2021-03-24	0	6.400	6.390	6.400	6.370	6.570	275,164,772	1,767,136,833	6.4221	4.280	4.273	4.280	4.260	4.393	411,483,143	4.2946	-1.69%
2021-03-23	0	6.510	6.510	6.520	6.480	6.590	245,761,640	1,602,439,516	6.5203	4.353	4.353	4.360	4.333	4.407	367,513,513	4.3602	-1.21%
2021-03-22	0	6.590	6.580	6.590	6.400	6.650	228,791,641	1,507,628,346	6.5895	4.407	4.400	4.407	4.280	4.447	342,136,469	4.4065	2.01%
2021-03-19	0	6.460	6.460	6.470	6.460	6.640	399,246,850	2,594,096,443	6.4975	4.320	4.320	4.327	4.320	4.440	597,036,269	4.3450	-2.12%
2021-03-18	0	6.600	6.590	6.600	6.560	6.690	243,611,800	1,609,716,159	6.6077	4.414	4.407	4.414	4.387	4.474	364,298,629	4.4187	0.30%
2021-03-17	0	6.580	6.570	6.580	6.530	6.630	228,609,351	1,501,029,321	6.5659	4.400	4.393	4.400	4.367	4.434	341,863,872	4.3907	0.00%
2021-03-16	0	6.580	6.570	6.580	6.540	6.690	358,203,401	2,366,927,731	6.6078	4.400	4.393	4.400	4.373	4.474	535,659,635	4.4187	-0.45%
2021-03-15	0	6.610	6.610	6.620	6.400	6.640	486,839,951	3,198,088,403	6.5691	4.420	4.420	4.427	4.280	4.440	728,023,547	4.3928	3.28%
2021-03-12	0	6.400	6.400	6.410	6.390	6.600	412,283,441	2,667,804,416	6.4708	4.280	4.280	4.286	4.273	4.414	616,531,269	4.3271	-2.29%
2021-03-11	0	6.550	6.540	6.550	6.440	6.600	482,882,404	3,159,040,906	6.5421	4.380	4.373	4.380	4.307	4.414	722,105,406	4.3748	1.87%
2021-03-10	0	6.430	6.420	6.430	6.340	6.450	266,737,014	1,709,094,356	6.4074	4.300	4.293	4.300	4.240	4.313	398,880,220	4.2847	-1.08%
2021-03-09	0	6.500	6.490	6.500	6.410	6.740	667,146,361	4,375,158,789	6.5580	4.347	4.340	4.347	4.286	4.507	997,654,894	4.3854	-0.91%
2021-03-08	0	6.560	6.560	6.570	6.530	6.650	561,930,035	3,704,207,842	6.5919	4.387	4.387	4.393	4.367	4.447	840,313,734	4.4081	1.08%
2021-03-05	0	6.490	6.490	6.500	6.320	6.550	635,907,491	4,115,616,401	6.4720	4.340	4.340	4.347	4.226	4.380	950,940,090	4.3279	1.72%
2021-03-04	0	6.380	6.380	6.390	6.260	6.410	462,035,251	2,946,356,725	6.3769	4.266	4.266	4.273	4.186	4.286	690,930,441	4.2643	-0.31%
2021-03-03	0	6.400	6.390	6.400	6.060	6.400	574,830,925	3,638,011,234	6.3288	4.280	4.273	4.280	4.052	4.280	859,605,807	4.2322	5.61%
2021-03-02	0	6.060	6.050	6.060	6.010	6.170	342,846,743	2,085,572,296	6.0831	4.052	4.046	4.052	4.019	4.126	512,695,191	4.0679	-1.30%
2021-03-01	0	6.140	6.130	6.140	6.120	6.290	279,868,518	1,725,935,679	6.1670	4.106	4.099	4.106	4.093	4.206	418,517,155	4.1239	-1.44%
2021-02-26	0	6.230	6.220	6.230	6.230	6.360	462,570,671	2,896,985,754	6.2628	4.166	4.159	4.166	4.166	4.253	691,731,112	4.1880	-1.89%
2021-02-25	0	6.350	6.350	6.360	6.240	6.400	372,766,299	2,366,576,302	6.3487	4.246	4.246	4.253	4.173	4.280	557,437,085	4.2455	1.76%
2021-02-24	0	6.240	6.230	6.240	6.220	6.450	470,779,300	2,984,353,651	6.3392	4.173	4.166	4.173	4.159	4.313	704,006,347	4.2391	-2.04%
2021-02-23	0	6.370	6.370	6.380	6.290	6.460	456,348,718	2,916,494,689	6.3909	4.260	4.260	4.266	4.206	4.320	682,426,764	4.2737	2.08%
2021-02-22	0	6.240	6.240	6.250	6.090	6.300	374,829,360	2,334,132,998	6.2272	4.173	4.173	4.179	4.072	4.213	560,522,199	4.1642	1.46%
2021-02-19	0	6.150	6.150	6.160	6.140	6.220	271,410,683	1,674,215,369	6.1686	4.113	4.113	4.119	4.106	4.159	405,869,255	4.1250	-1.28%
2021-02-18	0	6.230	6.220	6.230	6.200	6.340	312,189,300	1,949,927,011	6.2460	4.166	4.159	4.166	4.146	4.240	466,849,857	4.1768	-2.04%
2021-02-17	0	6.360	6.350	6.360	6.240	6.370	325,866,765	2,062,241,822	6.3285	4.253	4.246	4.253	4.173	4.260	487,303,225	4.2319	1.11%
2021-02-16	0	6.290	6.290	6.300	6.230	6.300	420,630,764	2,641,105,818	6.2789	4.206	4.206	4.213	4.166	4.213	629,013,909	4.1988	0.96%
2021-02-11	0	6.230	6.220	6.230	6.100	6.230	255,948,185	1,580,943,294	6.1768	4.166	4.159	4.166	4.079	4.166	382,746,537	4.1305	1.47%
2021-02-10	0	6.140	6.140	6.150	6.020	6.200	371,358,286	2,278,500,687	6.1356	4.106	4.106	4.113	4.026	4.146	555,331,533	4.1030	2.50%
2021-02-09	0	5.990	5.980	5.990	5.880	6.010	245,050,452	1,461,907,340	5.9657	4.006	3.999	4.006	3.932	4.019	366,449,998	3.9894	0.67%
2021-02-08	0	5.950	5.950	5.960	5.930	6.060	242,806,078	1,455,898,335	5.9961	3.979	3.979	3.986	3.965	4.052	363,093,747	4.0097	0.17%
2021-02-05	0	5.940	5.940	5.950	5.830	6.000	278,764,336	1,656,597,749	5.9426	3.972	3.972	3.979	3.899	4.012	416,865,954	3.9739	1.19%
2021-02-04	0	5.870	5.860	5.870	5.800	5.970	315,717,718	1,855,290,521	5.8764	3.925	3.919	3.925	3.879	3.992	472,126,275	3.9296	0.00%
2021-02-03	0	5.870	5.860	5.870	5.810	5.900	317,675,443	1,859,532,454	5.8536	3.925	3.919	3.925	3.885	3.945	475,053,870	3.9144	-0.17%
2021-02-02	0	5.880	5.870	5.880	5.850	5.930	258,085,106	1,517,139,529	5.8784	3.932	3.925	3.932	3.912	3.965	385,942,102	3.9310	0.17%
2021-02-01	0	5.870	5.870	5.880	5.770	5.910	294,962,303	1,721,426,836	5.8361	3.925	3.925	3.932	3.858	3.952	441,088,496	3.9027	-0.17%
2021-01-29	0	5.880	5.880	5.900	5.880	5.980	328,614,511	1,943,349,959	5.9138	3.932	3.932	3.945	3.932	3.999	491,412,221	3.9546	-1.84%
2021-01-28	0	5.990	5.990	6.000	5.970	6.090	237,482,243	1,427,796,294	6.0122	4.006	4.006	4.012	3.992	4.072	355,132,451	4.0205	-1.16%
2021-01-27	0	6.060	6.060	6.090	6.060	6.180	352,849,090	2,154,589,801	6.1063	4.052	4.052	4.072	4.052	4.133	527,652,764	4.0833	0.00%
2021-01-26	0	6.060	6.060	6.070	6.040	6.150	317,004,784	1,929,885,527	6.0879	4.052	4.052	4.059	4.039	4.113	474,050,962	4.0711	-1.14%
2021-01-25	0	6.130	6.130	6.140	6.000	6.190	335,363,214	2,056,402,013	6.1319	4.099	4.099	4.106	4.012	4.139	501,504,275	4.1005	1.16%
2021-01-22	0	6.060	6.050	6.060	6.020	6.190	284,504,155	1,730,101,517	6.0811	4.052	4.046	4.052	4.026	4.139	425,449,316	4.0665	-2.42%
2021-01-21	0	6.210	6.210	6.220	6.160	6.280	367,781,339	2,290,057,859	6.2267	4.153	4.153	4.159	4.119	4.200	549,982,544	4.1639	-0.16%
2021-01-20	0	6.220	6.210	6.220	6.150	6.290	295,410,327	1,836,124,645	6.2155	4.159	4.153	4.159	4.113	4.206	441,758,474	4.1564	-0.64%
2021-01-19	0	6.260	6.250	6.260	6.170	6.280	508,963,780	3,170,504,904	6.2293	4.186	4.179	4.186	4.126	4.200	761,107,661	4.1656	0.97%
2021-01-18	0	6.200	6.190	6.200	6.080	6.210	287,312,698	1,768,382,521	6.1549	4.146	4.139	4.146	4.066	4.153	429,649,229	4.1159	0.32%
2021-01-15	0	6.180	6.180	6.190	6.090	6.280	548,531,577	3,403,098,285	6.2040	4.133	4.133	4.139	4.072	4.200	820,277,595	4.1487	1.81%
2021-01-14	0	6.070	6.070	6.080	6.010	6.120	315,675,579	1,913,537,854	6.0617	4.059	4.059	4.066	4.019	4.093	472,063,261	4.0536	-0.65%
2021-01-13	0	6.110	6.110	6.120	6.040	6.140	229,132,030	1,396,067,939	6.0929	4.086	4.086	4.093	4.039	4.106	342,645,489	4.0744	0.00%
2021-01-12	0	6.110	6.110	6.120	5.990	6.120	258,029,907	1,564,969,138	6.0651	4.086	4.086	4.093	4.006	4.093	385,859,557	4.0558	0.83%
2021-01-11	0	6.060	6.050	6.060	5.880	6.090	433,795,936	2,617,886,265	6.0348	4.052	4.046	4.052	3.932	4.072	648,701,191	4.0356	2.19%
2021-01-08	0	5.930	5.930	5.940	5.780	5.980	424,476,135	2,512,220,781	5.9184	3.965	3.965	3.972	3.865	3.999	634,764,301	3.9577	0.85%
2021-01-07	0	5.880	5.870	5.880	5.810	5.950	312,948,166	1,839,492,614	5.8779	3.932	3.925	3.932	3.885	3.979	467,984,670	3.9307	2.08%
2021-01-06	0	5.760	5.750	5.760	5.660	5.770	280,573,682	1,602,880,746	5.7129	3.852	3.845	3.852	3.785	3.858	419,571,661	3.8203	0.17%
2021-01-05	0	5.750	5.740	5.750	5.710	5.780	221,592,357	1,273,626,007	5.7476	3.845	3.838	3.845	3.818	3.865	331,370,614	3.8435	-0.35%
2021-01-04	0	5.770	5.770	5.780	5.710	5.840	318,204,149	1,831,936,949	5.7571	3.858	3.858	3.865	3.818	3.905	475,844,500	3.8499	-2.04%
2020-12-31	0	5.890	5.890	5.900	5.860	5.980	207,449,148	1,225,862,846	5.9092	3.939	3.939	3.945	3.919	3.999	310,220,770	3.9516	-0.67%
2020-12-30	0	5.930	5.920	5.930	5.810	5.930	250,538,137	1,476,011,678	5.8914	3.965	3.959	3.965	3.885	3.965	374,656,317	3.9396	0.68%
2020-12-29	0	5.890	5.890	5.900	5.800	5.910	286,761,976	1,679,992,762	5.8585	3.939	3.939	3.945	3.879	3.952	428,825,675	3.9177	1.55%
2020-12-28	0	5.800	5.790	5.800	5.680	5.830	347,813,094	2,011,642,076	5.7837	3.879	3.872	3.879	3.798	3.899	520,121,904	3.8676	2.11%
2020-12-24	0	5.680	5.680	5.690	5.550	5.680	166,216,682	936,452,288	5.6339	3.798	3.798	3.805	3.711	3.798	248,561,479	3.7675	2.53%
2020-12-23	0	5.540	5.540	5.550	5.510	5.640	355,500,936	1,974,314,400	5.5536	3.705	3.705	3.711	3.685	3.772	531,618,352	3.7138	-1.60%
2020-12-22	0	5.630	5.630	5.640	5.620	5.690	177,375,634	1,001,706,005	5.6474	3.765	3.765	3.772	3.758	3.805	265,248,647	3.7765	-0.35%
2020-12-21	0	5.650	5.650	5.660	5.640	5.710	223,699,577	1,267,732,977	5.6671	3.778	3.778	3.785	3.772	3.818	334,521,765	3.7897	-1.74%
2020-12-18	0	5.750	5.740	5.750	5.650	5.760	645,127,121	3,691,208,200	5.7217	3.845	3.838	3.845	3.778	3.852	964,727,183	3.8262	0.17%
2020-12-17	0	5.740	5.730	5.740	5.670	5.790	324,202,430	1,851,105,466	5.7097	3.838	3.832	3.838	3.792	3.872	484,814,368	3.8182	-0.17%
2020-12-16	0	5.750	5.740	5.750	5.730	5.840	239,342,364	1,382,149,155	5.7748	3.845	3.838	3.845	3.832	3.905	357,914,087	3.8617	0.17%
2020-12-15	0	5.740	5.740	5.750	5.670	5.800	409,638,609	2,342,548,454	5.7186	3.838	3.838	3.845	3.792	3.879	612,576,171	3.8241	-0.35%
2020-12-14	0	5.760	5.760	5.770	5.750	5.890	279,193,537	1,616,426,966	5.7896	3.852	3.852	3.858	3.845	3.939	417,507,784	3.8716	-0.86%
2020-12-11	0	5.810	5.800	5.810	5.770	5.840	253,123,122	1,468,967,871	5.8034	3.885	3.879	3.885	3.858	3.905	378,521,920	3.8808	0.00%
2020-12-10	0	5.810	5.810	5.820	5.800	5.870	219,289,700	1,277,508,690	5.8257	3.885	3.885	3.892	3.879	3.925	327,927,207	3.8957	-1.53%
2020-12-09	0	5.900	5.900	5.910	5.840	5.940	183,698,957	1,084,585,837	5.9041	3.945	3.945	3.952	3.905	3.972	274,704,584	3.9482	0.85%
2020-12-08	0	5.850	5.850	5.860	5.830	5.960	277,224,933	1,626,418,605	5.8668	3.912	3.912	3.919	3.899	3.986	414,563,921	3.9232	-2.01%
2020-12-07	0	5.970	5.960	5.970	5.870	6.030	330,839,457	1,966,404,438	5.9437	3.992	3.986	3.992	3.925	4.032	494,739,420	3.9746	-1.97%
2020-12-04	0	6.090	6.080	6.090	6.020	6.090	469,180,569	2,849,006,511	6.0723	4.072	4.066	4.072	4.026	4.072	701,615,595	4.0606	0.50%
2020-12-03	0	6.060	6.050	6.060	6.030	6.160	406,409,320	2,467,927,891	6.0725	4.052	4.046	4.052	4.032	4.119	607,747,072	4.0608	-1.94%
2020-12-02	0	6.180	6.180	6.190	6.080	6.220	272,154,054	1,679,763,532	6.1721	4.133	4.133	4.139	4.066	4.159	406,980,896	4.1274	-0.32%
2020-12-01	0	6.200	6.190	6.200	6.070	6.250	550,833,407	3,400,881,251	6.1741	4.146	4.139	4.146	4.059	4.179	823,719,766	4.1287	1.97%
2020-11-30	0	6.080	6.070	6.080	6.020	6.370	1,313,908,116	8,056,093,905	6.1314	4.066	4.059	4.066	4.026	4.260	1,964,826,520	4.1002	-0.33%
2020-11-27	0	6.100	6.090	6.100	5.950	6.140	761,533,820	4,583,303,551	6.0185	4.079	4.072	4.079	3.979	4.106	1,138,802,499	4.0247	2.18%
2020-11-26	0	5.970	5.960	5.970	5.850	5.990	246,202,157	1,466,117,056	5.9549	3.992	3.986	3.992	3.912	4.006	368,172,265	3.9821	1.36%
2020-11-25	0	5.890	5.890	5.900	5.850	5.980	290,627,772	1,719,760,796	5.9174	3.939	3.939	3.945	3.912	3.999	434,606,611	3.9571	0.86%
2020-11-24	0	5.840	5.840	5.850	5.830	5.910	211,345,578	1,238,108,959	5.8582	3.905	3.905	3.912	3.899	3.952	316,047,516	3.9175	-1.02%
2020-11-23	0	5.900	5.890	5.900	5.810	5.920	301,296,400	1,771,066,990	5.8782	3.945	3.939	3.945	3.885	3.959	450,560,545	3.9308	0.68%
2020-11-20	0	5.860	5.860	5.870	5.850	5.950	281,179,890	1,657,145,432	5.8935	3.919	3.919	3.925	3.912	3.979	420,478,189	3.9411	-1.51%
2020-11-19	0	5.950	5.940	5.950	5.910	6.010	618,556,545	3,680,403,566	5.9500	3.979	3.972	3.979	3.952	4.019	924,993,376	3.9788	-1.33%
2020-11-18	0	6.030	6.020	6.030	5.920	6.080	352,884,985	2,118,940,336	6.0046	4.032	4.026	4.032	3.959	4.066	527,706,442	4.0154	0.50%
2020-11-17	0	6.000	5.990	6.000	5.880	6.030	288,200,972	1,718,779,945	5.9638	4.012	4.006	4.012	3.932	4.032	430,977,559	3.9881	1.52%
2020-11-16	0	5.910	5.900	5.910	5.860	6.010	364,337,582	2,151,664,334	5.9057	3.952	3.945	3.952	3.919	4.019	544,832,728	3.9492	-1.17%
2020-11-13	0	5.980	5.980	5.990	5.910	6.070	363,043,198	2,165,955,853	5.9661	3.999	3.999	4.006	3.952	4.059	542,897,098	3.9896	-2.61%
2020-11-12	0	6.140	6.130	6.140	6.020	6.200	411,187,096	2,507,532,704	6.0983	4.106	4.099	4.106	4.026	4.146	614,891,788	4.0780	-0.81%
2020-11-11	0	6.190	6.180	6.190	6.000	6.190	536,246,141	3,280,314,095	6.1172	4.139	4.133	4.139	4.012	4.139	801,905,876	4.0906	3.17%
2020-11-10	0	6.000	5.990	6.000	5.930	6.030	454,690,795	2,719,335,414	5.9806	4.012	4.006	4.012	3.965	4.032	679,947,495	3.9993	1.52%
2020-11-09	0	5.910	5.900	5.910	5.870	5.940	353,003,766	2,085,647,856	5.9083	3.952	3.945	3.952	3.925	3.972	527,884,068	3.9510	1.20%
2020-11-06	0	5.840	5.840	5.850	5.740	5.850	331,079,996	1,926,005,771	5.8173	3.905	3.905	3.912	3.838	3.912	495,099,123	3.8901	1.04%
2020-11-05	0	5.780	5.780	5.790	5.680	5.830	375,439,017	2,158,486,786	5.7492	3.865	3.865	3.872	3.798	3.899	561,433,884	3.8446	2.48%
2020-11-04	0	5.640	5.630	5.640	5.600	5.750	270,529,858	1,534,649,600	5.6728	3.772	3.765	3.772	3.745	3.845	404,552,063	3.7935	0.00%
2020-11-03	0	5.640	5.640	5.650	5.610	5.720	308,715,818	1,748,833,076	5.6649	3.772	3.772	3.778	3.751	3.825	461,655,590	3.7882	1.81%
2020-11-02	0	5.540	5.540	5.550	5.380	5.620	432,343,116	2,397,478,975	5.5453	3.705	3.705	3.711	3.598	3.758	646,528,634	3.7082	3.55%
2020-10-30	0	5.350	5.340	5.350	5.320	5.510	388,054,515	2,091,660,004	5.3901	3.578	3.571	3.578	3.558	3.685	580,299,180	3.6045	-2.55%
2020-10-29	0	5.490	5.490	5.500	5.410	5.550	286,268,227	1,571,878,768	5.4909	3.671	3.671	3.678	3.618	3.711	428,087,320	3.6719	-0.72%
2020-10-28	0	5.530	5.530	5.540	5.480	5.610	293,651,424	1,623,730,232	5.5294	3.698	3.698	3.705	3.665	3.751	439,128,200	3.6976	-1.43%
2020-10-27	0	5.610	5.600	5.610	5.600	5.770	412,831,332	2,333,570,494	5.6526	3.751	3.745	3.751	3.745	3.858	617,350,589	3.7800	-3.28%
2020-10-23	0	5.800	5.800	5.810	5.770	5.860	304,589,702	1,769,579,211	5.8097	3.879	3.879	3.885	3.858	3.919	455,485,370	3.8850	0.17%
2020-10-22	0	5.790	5.790	5.800	5.620	5.850	519,709,896	3,009,842,335	5.7914	3.872	3.872	3.879	3.758	3.912	777,177,471	3.8728	2.30%
2020-10-21	0	5.660	5.650	5.660	5.560	5.700	312,260,946	1,769,446,499	5.6666	3.785	3.778	3.785	3.718	3.812	466,956,997	3.7893	1.07%
2020-10-20	0	5.600	5.590	5.600	5.540	5.670	398,140,872	2,238,643,663	5.6227	3.745	3.738	3.745	3.705	3.792	595,382,382	3.7600	-1.06%
2020-10-19	0	5.660	5.650	5.660	5.620	5.750	1,410,979,401	7,855,223,942	5.5672	3.785	3.778	3.785	3.758	3.845	2,109,987,534	3.7229	1.80%
2020-10-16	0	5.560	5.550	5.560	5.250	5.560	648,776,626	3,556,203,866	5.4814	3.718	3.711	3.718	3.511	3.718	970,184,676	3.6655	5.70%
2020-10-15	0	5.260	5.260	5.280	5.220	5.380	453,665,075	2,403,737,032	5.2985	3.517	3.517	3.531	3.491	3.598	678,413,627	3.5432	-0.75%
2020-10-14	0	5.300	5.290	5.300	5.220	5.350	379,721,673	2,011,710,220	5.2979	3.544	3.538	3.544	3.491	3.578	567,838,195	3.5428	0.00%
2020-10-12	0	5.300	5.300	5.310	5.000	5.360	542,755,389	2,853,775,565	5.2579	3.544	3.544	3.551	3.344	3.584	811,639,847	3.5161	5.58%
2020-10-09	0	5.020	5.020	5.030	5.000	5.070	214,985,520	1,081,074,209	5.0286	3.357	3.357	3.364	3.344	3.390	321,490,708	3.3627	0.00%
2020-10-08	0	5.020	5.020	5.030	4.970	5.040	154,705,759	775,314,866	5.0115	3.357	3.357	3.364	3.324	3.370	231,347,972	3.3513	0.20%
2020-10-07	0	5.010	5.010	5.020	4.930	5.030	302,349,973	1,505,776,959	4.9802	3.350	3.350	3.357	3.297	3.364	452,136,065	3.3304	0.60%
2020-10-06	0	4.980	4.980	4.990	4.980	5.030	172,776,519	862,145,174	4.9899	3.330	3.330	3.337	3.330	3.364	258,371,101	3.3368	0.00%
2020-10-05	0	4.980	4.980	4.990	4.980	5.060	191,021,864	955,633,189	5.0027	3.330	3.330	3.337	3.330	3.384	285,655,305	3.3454	-0.80%
2020-09-30	0	5.020	5.020	5.050	5.010	5.140	217,607,797	1,098,982,776	5.0503	3.357	3.357	3.377	3.350	3.437	325,412,078	3.3772	0.20%
2020-09-29	0	5.010	5.000	5.010	4.970	5.100	250,167,522	1,252,692,974	5.0074	3.350	3.344	3.350	3.324	3.410	374,102,097	3.3485	-1.18%
2020-09-28	0	5.070	5.070	5.080	5.020	5.100	156,528,959	792,833,317	5.0651	3.390	3.390	3.397	3.357	3.410	234,074,397	3.3871	1.00%
2020-09-25	0	5.020	5.020	5.030	5.010	5.130	219,083,702	1,106,722,435	5.0516	3.357	3.357	3.364	3.350	3.431	327,619,156	3.3781	-0.79%
2020-09-24	0	5.060	5.060	5.070	5.060	5.140	254,597,769	1,294,536,144	5.0846	3.384	3.384	3.390	3.384	3.437	380,727,117	3.4002	-2.32%
2020-09-23	0	5.180	5.180	5.190	5.160	5.260	227,267,788	1,181,443,895	5.1985	3.464	3.464	3.471	3.451	3.517	339,857,690	3.4763	-1.52%
2020-09-22	0	5.260	5.250	5.260	5.250	5.300	179,300,922	945,517,047	5.2734	3.517	3.511	3.517	3.511	3.544	268,127,735	3.5264	-0.38%
2020-09-21	0	5.280	5.280	5.290	5.280	5.380	209,288,177	1,111,438,538	5.3106	3.531	3.531	3.538	3.531	3.598	312,970,866	3.5513	-0.75%
2020-09-18	0	5.320	5.310	5.320	5.300	5.380	329,202,893	1,756,750,469	5.3364	3.558	3.551	3.558	3.544	3.598	492,292,092	3.5685	0.38%
2020-09-17	0	5.300	5.300	5.310	5.290	5.370	213,679,592	1,134,738,741	5.3105	3.544	3.544	3.551	3.538	3.591	319,537,815	3.5512	-0.93%
2020-09-16	0	5.350	5.340	5.350	5.340	5.410	125,249,101	670,989,257	5.3572	3.578	3.571	3.578	3.571	3.618	187,298,299	3.5825	-0.19%
2020-09-15	0	5.360	5.350	5.360	5.320	5.400	166,135,994	890,357,283	5.3592	3.584	3.578	3.584	3.558	3.611	248,440,818	3.5838	0.19%
2020-09-14	0	5.350	5.350	5.360	5.350	5.410	120,278,921	645,984,201	5.3707	3.578	3.578	3.584	3.578	3.618	179,865,860	3.5915	-0.74%
2020-09-11	0	5.390	5.390	5.400	5.380	5.460	157,959,024	852,993,811	5.4001	3.604	3.604	3.611	3.598	3.651	236,212,925	3.6111	-0.55%
2020-09-10	0	5.420	5.420	5.430	5.400	5.520	134,842,807	733,385,985	5.4388	3.624	3.624	3.631	3.611	3.691	201,644,788	3.6370	-1.45%
2020-09-09	0	5.500	5.500	5.510	5.470	5.560	230,170,981	1,268,767,953	5.5123	3.678	3.678	3.685	3.658	3.718	344,199,143	3.6861	-1.61%
2020-09-08	0	5.590	5.590	5.600	5.440	5.600	248,263,427	1,377,393,913	5.5481	3.738	3.738	3.745	3.638	3.745	371,254,701	3.7101	3.14%
2020-09-07	0	5.420	5.410	5.420	5.400	5.500	227,409,001	1,236,194,047	5.4360	3.624	3.618	3.624	3.611	3.678	340,068,861	3.6351	-0.37%
2020-09-04	0	5.440	5.440	5.450	5.350	5.500	456,083,353	2,474,856,858	5.4263	3.638	3.638	3.644	3.578	3.678	682,029,935	3.6287	1.12%
2020-09-03	0	5.380	5.380	5.390	5.300	5.450	268,275,296	1,446,219,439	5.3908	3.598	3.598	3.604	3.544	3.644	401,180,577	3.6049	0.00%
2020-09-02	0	5.380	5.380	5.390	5.360	5.460	389,334,851	2,100,393,836	5.3948	3.598	3.598	3.604	3.584	3.651	582,213,803	3.6076	-2.00%
2020-09-01	0	5.490	5.480	5.490	5.420	5.510	219,467,258	1,203,829,580	5.4852	3.671	3.665	3.671	3.624	3.685	328,192,728	3.6681	0.00%
2020-08-31	0	5.490	5.480	5.490	5.490	5.730	496,735,636	2,767,128,602	5.5706	3.671	3.665	3.671	3.671	3.832	742,821,617	3.7252	-2.83%
2020-08-28	0	5.650	5.650	5.660	5.650	5.730	352,855,233	2,006,053,662	5.6852	3.778	3.778	3.785	3.778	3.832	527,661,951	3.8018	-0.53%
2020-08-27	0	5.680	5.680	5.690	5.670	5.760	181,421,802	1,032,072,208	5.6888	3.798	3.798	3.805	3.792	3.852	271,299,312	3.8042	-0.87%
2020-08-26	0	5.730	5.730	5.740	5.720	5.800	141,356,361	811,460,747	5.7405	3.832	3.832	3.838	3.825	3.879	211,385,198	3.8388	-0.69%
2020-08-25	0	5.770	5.770	5.780	5.750	5.810	150,125,989	866,610,805	5.7726	3.858	3.858	3.865	3.845	3.885	224,499,355	3.8602	-0.35%
2020-08-24	0	5.790	5.780	5.790	5.770	5.830	167,045,876	967,608,616	5.7925	3.872	3.865	3.872	3.858	3.899	249,801,461	3.8735	0.00%
2020-08-21	0	5.790	5.780	5.790	5.750	5.810	110,096,385	636,541,958	5.7817	3.872	3.865	3.872	3.845	3.885	164,638,832	3.8663	0.70%
2020-08-20	0	5.750	5.750	5.760	5.710	5.860	370,338,049	2,143,951,000	5.7892	3.845	3.845	3.852	3.818	3.919	553,805,864	3.8713	-3.20%
2020-08-19	0	5.940	5.930	5.940	5.820	5.940	167,854,450	989,992,883	5.8979	3.972	3.965	3.972	3.892	3.972	251,010,608	3.9440	1.02%
2020-08-18	0	5.880	5.870	5.880	5.840	5.900	146,842,194	861,471,589	5.8666	3.932	3.925	3.932	3.905	3.945	219,588,747	3.9231	0.34%
2020-08-17	0	5.860	5.860	5.870	5.790	5.930	212,350,378	1,248,029,854	5.8772	3.919	3.919	3.925	3.872	3.965	317,550,100	3.9302	1.03%
2020-08-14	0	5.800	5.790	5.800	5.760	5.860	169,549,682	984,747,814	5.8080	3.879	3.872	3.879	3.852	3.919	253,545,669	3.8839	0.00%
2020-08-13	0	5.800	5.790	5.800	5.750	5.880	186,107,962	1,077,152,995	5.7878	3.879	3.872	3.879	3.845	3.932	278,307,025	3.8704	-0.85%
2020-08-12	0	5.850	5.840	5.850	5.720	5.860	185,020,391	1,071,505,279	5.7913	3.912	3.905	3.912	3.825	3.919	276,680,665	3.8727	0.86%
2020-08-11	0	5.800	5.800	5.810	5.740	5.850	198,273,812	1,150,958,038	5.8049	3.879	3.879	3.885	3.838	3.912	296,499,914	3.8818	2.11%
2020-08-10	0	5.680	5.680	5.690	5.660	5.720	134,907,064	767,976,295	5.6926	3.798	3.798	3.805	3.785	3.825	201,740,878	3.8067	-0.18%
2020-08-07	0	5.690	5.680	5.690	5.650	5.760	226,577,143	1,289,185,971	5.6898	3.805	3.798	3.805	3.778	3.852	338,824,895	3.8049	-1.22%
2020-08-06	0	5.760	5.750	5.760	5.700	5.810	180,907,797	1,038,169,798	5.7387	3.852	3.845	3.852	3.812	3.885	270,530,666	3.8375	-0.52%
2020-08-05	0	5.790	5.790	5.800	5.760	5.860	237,031,227	1,373,622,870	5.7951	3.872	3.872	3.879	3.852	3.919	354,457,998	3.8753	-0.69%
2020-08-04	0	5.830	5.830	5.850	5.680	5.890	260,049,011	1,512,572,468	5.8165	3.899	3.899	3.912	3.798	3.939	388,878,938	3.8896	2.64%
2020-08-03	0	5.680	5.670	5.680	5.630	5.710	294,307,773	1,667,485,519	5.6658	3.798	3.792	3.798	3.765	3.818	440,109,708	3.7888	0.00%
2020-07-31	0	5.680	5.680	5.700	5.680	5.840	306,555,866	1,760,619,194	5.7432	3.798	3.798	3.812	3.798	3.905	458,425,584	3.8406	-1.56%
2020-07-30	0	5.770	5.770	5.780	5.750	5.910	291,055,301	1,693,036,421	5.8169	3.858	3.858	3.865	3.845	3.952	435,245,941	3.8898	-1.54%
2020-07-29	0	5.860	5.860	5.880	5.860	5.930	101,148,729	595,176,819	5.8842	3.919	3.919	3.932	3.919	3.965	151,258,450	3.9348	-0.34%
2020-07-28	0	5.880	5.880	5.890	5.850	5.990	189,791,119	1,118,763,615	5.8947	3.932	3.932	3.939	3.912	4.006	283,814,842	3.9419	-0.68%
2020-07-27	0	5.920	5.910	5.920	5.890	5.970	171,186,420	1,014,740,269	5.9277	3.959	3.952	3.959	3.939	3.992	255,993,257	3.9639	1.02%
2020-07-24	0	5.860	5.850	5.860	5.850	5.960	282,783,629	1,661,721,441	5.8763	3.919	3.912	3.919	3.912	3.986	422,876,430	3.9296	-1.68%
2020-07-23	0	5.960	5.960	5.970	5.950	6.040	226,128,230	1,351,234,639	5.9755	3.986	3.986	3.992	3.979	4.039	338,153,588	3.9959	-0.67%
2020-07-22	0	6.000	6.000	6.010	6.000	6.110	267,633,742	1,620,056,252	6.0533	4.012	4.012	4.019	4.012	4.086	400,221,193	4.0479	-0.99%
2020-07-21	0	6.060	6.060	6.070	6.050	6.160	272,019,036	1,652,339,785	6.0744	4.052	4.052	4.059	4.046	4.119	406,778,990	4.0620	-0.49%
2020-07-20	0	6.090	6.090	6.100	6.040	6.160	186,917,765	1,139,060,192	6.0939	4.072	4.072	4.079	4.039	4.119	279,518,010	4.0751	-0.49%
2020-07-17	0	6.120	6.120	6.130	6.100	6.170	129,058,057	790,309,474	6.1237	4.093	4.093	4.099	4.079	4.126	192,994,236	4.0950	0.00%
2020-07-16	0	6.120	6.120	6.130	6.120	6.190	215,849,792	1,325,083,604	6.1389	4.093	4.093	4.099	4.093	4.139	322,783,146	4.1052	-0.81%
2020-07-15	0	6.170	6.160	6.170	6.120	6.300	238,601,571	1,472,892,656	6.1730	4.126	4.119	4.126	4.093	4.213	356,806,301	4.1280	-1.28%
2020-07-14	0	6.250	6.230	6.250	6.170	6.270	300,227,674	1,864,530,654	6.2104	4.179	4.166	4.179	4.126	4.193	448,962,366	4.1530	-0.95%
2020-07-13	0	6.310	6.310	6.320	6.290	6.400	275,496,342	1,748,127,868	6.3454	4.220	4.220	4.226	4.206	4.280	411,978,975	4.2432	-1.25%
2020-07-10	0	6.390	6.370	6.390	6.330	6.470	276,498,323	1,765,247,943	6.3843	4.273	4.260	4.273	4.233	4.327	413,477,344	4.2693	-1.84%
2020-07-09	0	6.510	6.510	6.540	6.470	6.580	329,685,977	2,146,001,563	6.5092	4.353	4.353	4.373	4.327	4.400	493,014,498	4.3528	-0.91%
2020-07-08	0	6.570	6.570	6.580	6.510	6.650	431,247,221	2,833,278,571	6.5700	4.393	4.393	4.400	4.353	4.447	644,889,826	4.3934	0.15%
2020-07-07	0	6.560	6.550	6.560	6.490	6.660	614,533,478	4,031,680,513	6.5606	4.387	4.380	4.387	4.340	4.454	918,977,256	4.3871	0.61%
2020-07-06	0	6.520	6.510	6.520	6.170	6.550	738,327,288	4,745,120,039	6.4269	4.360	4.353	4.360	4.126	4.380	1,104,099,304	4.2977	6.19%
2020-07-03	0	6.140	6.130	6.140	6.090	6.150	238,915,507	1,463,021,569	6.1236	4.106	4.099	4.106	4.072	4.113	357,275,763	4.0949	0.82%
2020-07-02	0	6.090	6.080	6.090	5.960	6.090	491,339,842	2,961,966,967	6.0283	4.072	4.066	4.072	3.986	4.072	734,752,712	4.0312	2.87%
2020-06-30	0	6.270	6.260	6.270	6.220	6.320	370,222,275	2,320,548,803	6.2680	3.959	3.953	3.959	3.927	3.991	586,338,854	3.9577	0.64%
2020-06-29	0	6.230	6.230	6.240	6.140	6.250	316,386,324	1,967,411,074	6.2184	3.934	3.934	3.940	3.877	3.946	501,076,265	3.9264	0.97%
2020-06-26	0	6.170	6.170	6.180	6.170	6.250	222,323,440	1,376,678,285	6.1922	3.896	3.896	3.902	3.896	3.946	352,104,343	3.9099	-0.80%
2020-06-24	0	6.220	6.210	6.220	6.210	6.290	143,472,210	895,697,131	6.2430	3.927	3.921	3.927	3.921	3.972	227,223,851	3.9419	-0.64%
2020-06-23	0	6.260	6.260	6.270	6.120	6.260	195,048,973	1,209,934,158	6.2032	3.953	3.953	3.959	3.864	3.953	308,908,456	3.9168	0.97%
2020-06-22	0	6.200	6.190	6.200	6.160	6.250	266,589,979	1,653,341,283	6.2018	3.915	3.908	3.915	3.890	3.946	422,211,394	3.9159	-0.96%
2020-06-19	0	6.260	6.260	6.270	6.130	6.290	352,261,233	2,193,944,715	6.2282	3.953	3.953	3.959	3.871	3.972	557,893,086	3.9326	1.46%
2020-06-18	0	6.170	6.170	6.180	6.120	6.200	335,381,374	2,064,747,936	6.1564	3.896	3.896	3.902	3.864	3.915	531,159,640	3.8872	-0.64%
2020-06-17	0	6.210	6.210	6.220	6.130	6.250	203,803,110	1,263,700,981	6.2006	3.921	3.921	3.927	3.871	3.946	322,772,804	3.9151	-0.16%
2020-06-16	0	6.220	6.220	6.230	6.200	6.280	224,188,981	1,399,205,243	6.2412	3.927	3.927	3.934	3.915	3.965	355,058,891	3.9408	1.30%
2020-06-15	0	6.140	6.130	6.140	6.100	6.210	299,519,386	1,839,001,882	6.1398	3.877	3.871	3.877	3.852	3.921	474,363,282	3.8768	-0.97%
2020-06-12	0	6.200	6.200	6.210	6.160	6.240	229,835,928	1,424,896,248	6.1996	3.915	3.915	3.921	3.890	3.940	364,002,233	3.9145	-1.27%
2020-06-11	0	6.280	6.280	6.290	6.280	6.410	214,191,528	1,358,267,331	6.3414	3.965	3.965	3.972	3.965	4.047	339,225,443	4.0040	-1.72%
2020-06-10	0	6.390	6.390	6.400	6.320	6.450	314,226,523	2,011,465,668	6.4013	4.035	4.035	4.041	3.991	4.073	497,655,684	4.0419	0.79%
2020-06-09	0	6.340	6.330	6.340	6.270	6.420	269,016,397	1,708,868,835	6.3523	4.003	3.997	4.003	3.959	4.054	426,054,229	4.0109	0.79%
2020-06-08	0	6.290	6.280	6.290	6.270	6.420	290,194,643	1,833,519,168	6.3182	3.972	3.965	3.972	3.959	4.054	459,595,238	3.9894	-1.56%
2020-06-05	0	6.390	6.390	6.400	6.300	6.440	287,266,167	1,830,421,213	6.3719	4.035	4.035	4.041	3.978	4.066	454,957,269	4.0233	0.79%
2020-06-04	0	6.340	6.330	6.340	6.300	6.400	220,578,996	1,398,135,454	6.3385	4.003	3.997	4.003	3.978	4.041	349,341,583	4.0022	-0.31%
2020-06-03	0	6.360	6.350	6.360	6.330	6.400	315,453,276	2,006,968,324	6.3622	4.016	4.009	4.016	3.997	4.041	499,598,552	4.0172	0.79%
2020-06-02	0	6.310	6.300	6.310	6.230	6.310	215,468,379	1,353,296,981	6.2807	3.984	3.978	3.984	3.934	3.984	341,247,653	3.9657	0.32%
2020-06-01	0	6.290	6.280	6.290	6.230	6.340	369,083,223	2,315,135,980	6.2727	3.972	3.965	3.972	3.934	4.003	584,534,882	3.9606	3.28%
2020-05-29	0	6.090	6.090	6.100	6.060	6.150	451,399,153	2,756,063,589	6.1056	3.845	3.845	3.852	3.826	3.883	714,902,587	3.8552	-1.46%
2020-05-28	0	6.180	6.170	6.180	6.090	6.210	282,149,164	1,738,429,557	6.1614	3.902	3.896	3.902	3.845	3.921	446,853,225	3.8904	1.48%
2020-05-27	0	6.090	6.090	6.100	6.060	6.180	266,486,266	1,625,268,761	6.0989	3.845	3.845	3.852	3.826	3.902	422,047,139	3.8509	-0.33%
2020-05-26	0	6.110	6.110	6.120	6.110	6.200	191,617,912	1,177,971,531	6.1475	3.858	3.858	3.864	3.858	3.915	303,474,519	3.8816	0.33%
2020-05-25	0	6.090	6.080	6.090	5.980	6.120	201,684,483	1,222,557,682	6.0617	3.845	3.839	3.845	3.776	3.864	319,417,433	3.8275	1.16%
2020-05-22	0	6.020	6.020	6.030	6.010	6.190	487,447,742	2,956,573,824	6.0654	3.801	3.801	3.807	3.795	3.908	771,994,474	3.8298	-3.99%
2020-05-21	0	6.270	6.260	6.270	6.230	6.310	204,168,826	1,280,705,816	6.2728	3.959	3.953	3.959	3.934	3.984	323,352,006	3.9607	0.00%
2020-05-20	0	6.270	6.260	6.270	6.210	6.280	208,654,152	1,306,243,896	6.2603	3.959	3.953	3.959	3.921	3.965	330,455,633	3.9529	0.64%
2020-05-19	0	6.230	6.230	6.240	6.220	6.290	288,917,883	1,807,487,709	6.2561	3.934	3.934	3.940	3.927	3.972	457,573,171	3.9502	1.47%
2020-05-18	0	6.140	6.140	6.150	6.070	6.170	191,689,190	1,175,022,136	6.1298	3.877	3.877	3.883	3.833	3.896	303,587,406	3.8705	0.66%
2020-05-15	0	6.100	6.100	6.110	6.050	6.140	171,515,486	1,046,596,593	6.1021	3.852	3.852	3.858	3.820	3.877	271,637,339	3.8529	0.16%
2020-05-14	0	6.090	6.090	6.100	6.070	6.140	197,047,974	1,200,339,566	6.0916	3.845	3.845	3.852	3.833	3.877	312,074,370	3.8463	-0.98%
2020-05-13	0	6.150	6.140	6.150	6.110	6.210	144,963,861	893,537,933	6.1639	3.883	3.877	3.883	3.858	3.921	229,586,251	3.8919	-0.16%
2020-05-12	0	6.160	6.150	6.160	6.130	6.190	156,462,273	964,719,917	6.1658	3.890	3.883	3.890	3.871	3.908	247,796,840	3.8932	-0.96%
2020-05-11	0	6.220	6.220	6.230	6.210	6.260	168,755,886	1,053,363,092	6.2419	3.927	3.927	3.934	3.921	3.953	267,266,827	3.9412	0.97%
2020-05-08	0	6.160	6.150	6.160	6.110	6.170	156,962,072	964,926,003	6.1475	3.890	3.883	3.890	3.858	3.896	248,588,396	3.8816	1.32%
2020-05-07	0	6.080	6.080	6.090	6.050	6.120	255,896,471	1,555,337,619	6.0780	3.839	3.839	3.845	3.820	3.864	405,275,570	3.8377	-0.82%
2020-05-06	0	6.130	6.130	6.140	6.060	6.170	254,982,027	1,559,541,489	6.1163	3.871	3.871	3.877	3.826	3.896	403,827,321	3.8619	0.66%
2020-05-05	0	6.090	6.090	6.100	6.060	6.120	146,019,497	888,712,708	6.0863	3.845	3.845	3.852	3.826	3.864	231,258,113	3.8429	0.50%
2020-05-04	0	6.060	6.060	6.070	6.050	6.170	320,253,955	1,950,966,169	6.0919	3.826	3.826	3.833	3.820	3.896	507,201,618	3.8465	-4.11%
2020-04-29	0	6.320	6.300	6.320	6.270	6.330	220,639,587	1,391,280,953	6.3057	3.991	3.978	3.991	3.959	3.997	349,437,544	3.9815	1.12%
2020-04-28	0	6.250	6.250	6.260	6.150	6.280	260,427,695	1,622,410,712	6.2298	3.946	3.946	3.953	3.883	3.965	412,451,888	3.9336	1.30%
2020-04-27	0	6.170	6.170	6.180	6.050	6.200	257,220,293	1,587,626,390	6.1722	3.896	3.896	3.902	3.820	3.915	407,372,171	3.8972	2.66%
2020-04-24	0	6.010	6.010	6.020	6.000	6.060	161,844,515	975,279,954	6.0260	3.795	3.795	3.801	3.788	3.826	256,320,956	3.8049	-0.17%
2020-04-23	0	6.020	6.010	6.020	5.970	6.080	190,666,207	1,148,555,138	6.0239	3.801	3.795	3.801	3.770	3.839	301,967,258	3.8036	0.17%
2020-04-22	0	6.010	6.010	6.020	5.950	6.050	208,017,280	1,250,980,768	6.0138	3.795	3.795	3.801	3.757	3.820	329,446,988	3.7972	0.17%
2020-04-21	0	6.000	6.000	6.010	6.000	6.080	235,780,927	1,418,471,355	6.0161	3.788	3.788	3.795	3.788	3.839	373,417,614	3.7986	-1.48%
2020-04-20	0	6.090	6.080	6.090	6.080	6.160	179,735,709	1,098,128,919	6.1097	3.845	3.839	3.845	3.839	3.890	284,656,102	3.8577	-0.49%
2020-04-17	0	6.120	6.120	6.130	6.120	6.220	270,535,568	1,668,974,661	6.1692	3.864	3.864	3.871	3.864	3.927	428,460,213	3.8953	0.33%
2020-04-16	0	6.100	6.100	6.110	6.100	6.190	331,962,959	2,034,720,453	6.1294	3.852	3.852	3.858	3.852	3.908	525,745,732	3.8702	-1.77%
2020-04-15	0	6.210	6.210	6.220	6.210	6.290	271,787,588	1,699,376,936	6.2526	3.921	3.921	3.927	3.921	3.972	430,443,098	3.9480	-0.96%
2020-04-14	0	6.270	6.270	6.280	6.230	6.330	298,220,768	1,873,559,760	6.2825	3.959	3.959	3.965	3.934	3.997	472,306,598	3.9668	0.00%
2020-04-09	0	6.270	6.270	6.280	6.210	6.290	221,965,479	1,388,238,205	6.2543	3.959	3.959	3.965	3.921	3.972	351,537,423	3.9490	0.64%
2020-04-08	0	6.230	6.230	6.240	6.210	6.320	325,491,429	2,036,939,442	6.2580	3.934	3.934	3.940	3.921	3.991	515,496,458	3.9514	-1.11%
2020-04-07	0	6.300	6.290	6.300	6.200	6.330	334,837,474	2,097,653,829	6.2647	3.978	3.972	3.978	3.915	3.997	530,298,240	3.9556	1.29%
2020-04-06	0	6.220	6.210	6.220	6.130	6.270	197,816,517	1,227,203,598	6.2037	3.927	3.921	3.927	3.871	3.959	313,291,549	3.9171	1.47%
2020-04-03	0	6.130	6.130	6.140	6.110	6.190	249,022,565	1,529,766,599	6.1431	3.871	3.871	3.877	3.858	3.908	394,389,034	3.8788	-1.45%
2020-04-02	0	6.220	6.210	6.220	6.150	6.230	242,035,123	1,500,448,467	6.1993	3.927	3.921	3.927	3.883	3.934	383,322,685	3.9143	0.16%
2020-04-01	0	6.210	6.210	6.220	6.180	6.340	353,657,470	2,209,960,577	6.2489	3.921	3.921	3.927	3.902	4.003	560,104,374	3.9456	-2.05%
2020-03-31	0	6.340	6.330	6.340	6.220	6.360	318,720,687	2,005,901,710	6.2936	4.003	3.997	4.003	3.927	4.016	504,773,308	3.9739	1.60%
2020-03-30	0	6.240	6.240	6.250	6.180	6.330	494,057,095	3,100,791,268	6.2762	3.940	3.940	3.946	3.902	3.997	782,462,025	3.9629	-0.79%
2020-03-27	0	6.290	6.290	6.300	6.250	6.370	299,493,296	1,887,082,053	6.3009	3.972	3.972	3.978	3.946	4.022	474,321,962	3.9785	0.48%
2020-03-26	0	6.260	6.260	6.270	6.190	6.330	487,622,444	3,053,583,749	6.2622	3.953	3.953	3.959	3.908	3.997	772,271,158	3.9540	-1.11%
2020-03-25	0	6.330	6.330	6.340	6.260	6.400	746,927,830	4,728,729,827	6.3309	3.997	3.997	4.003	3.953	4.041	1,182,945,591	3.9974	0.96%
2020-03-24	0	6.270	6.260	6.270	6.120	6.300	662,244,406	4,120,765,938	6.2224	3.959	3.953	3.959	3.864	3.978	1,048,828,372	3.9289	5.38%
2020-03-23	0	5.950	5.950	5.960	5.870	6.030	747,499,914	4,456,641,648	5.9621	3.757	3.757	3.763	3.706	3.807	1,183,851,628	3.7645	-2.62%
2020-03-20	0	6.110	6.110	6.150	5.990	6.200	1,071,668,289	6,549,163,052	6.1112	3.858	3.858	3.883	3.782	3.915	1,697,252,702	3.8587	2.52%
2020-03-19	0	5.960	5.960	5.990	5.820	6.100	1,259,700,851	7,514,803,081	5.9655	3.763	3.763	3.782	3.675	3.852	1,995,048,929	3.7667	-0.67%
2020-03-18	0	6.000	6.000	6.010	6.000	6.360	793,909,521	4,905,317,049	6.1787	3.788	3.788	3.795	3.788	4.016	1,257,352,759	3.9013	-3.23%
2020-03-17	0	6.200	6.200	6.220	6.040	6.300	756,408,701	4,671,953,280	6.1765	3.915	3.915	3.927	3.814	3.978	1,197,960,903	3.8999	0.16%
2020-03-16	0	6.190	6.190	6.200	6.070	6.330	838,110,880	5,201,258,724	6.2059	3.908	3.908	3.915	3.833	3.997	1,327,356,580	3.9185	-2.37%
2020-03-13	0	6.340	6.340	6.350	5.840	6.410	1,042,913,308	6,410,682,157	6.1469	4.003	4.003	4.009	3.687	4.047	1,651,712,053	3.8812	0.16%
2020-03-12	0	6.330	6.320	6.330	6.210	6.360	666,062,512	4,195,403,778	6.2988	3.997	3.991	3.997	3.921	4.016	1,054,875,291	3.9772	-1.86%
2020-03-11	0	6.450	6.450	6.460	6.340	6.470	578,382,106	3,711,149,527	6.4164	4.073	4.073	4.079	4.003	4.085	916,011,607	4.0514	0.62%
2020-03-10	0	6.410	6.410	6.420	6.230	6.450	633,437,668	4,034,239,600	6.3688	4.047	4.047	4.054	3.934	4.073	1,003,205,754	4.0213	2.89%
2020-03-09	0	6.230	6.220	6.230	6.100	6.240	687,347,920	4,254,114,747	6.1892	3.934	3.927	3.934	3.852	3.940	1,088,586,017	3.9079	-1.89%
2020-03-06	0	6.350	6.350	6.360	6.330	6.420	473,871,973	3,016,818,236	6.3663	4.009	4.009	4.016	3.997	4.054	750,493,875	4.0198	-2.76%
2020-03-05	0	6.530	6.530	6.540	6.360	6.560	475,481,356	3,084,813,991	6.4878	4.123	4.123	4.129	4.016	4.142	753,042,732	4.0965	1.87%
2020-03-04	0	6.410	6.410	6.420	6.360	6.500	401,145,520	2,586,337,629	6.4474	4.047	4.047	4.054	4.016	4.104	635,313,487	4.0710	-0.62%
2020-03-03	0	6.450	6.450	6.460	6.410	6.500	462,022,610	2,981,626,390	6.4534	4.073	4.073	4.079	4.047	4.104	731,727,467	4.0748	0.16%
2020-03-02	0	6.440	6.430	6.450	6.300	6.460	420,255,076	2,692,957,520	6.4079	4.066	4.060	4.073	3.978	4.079	665,578,212	4.0460	2.22%
2020-02-28	0	6.300	6.300	6.310	6.260	6.380	602,262,893	3,806,512,269	6.3203	3.978	3.978	3.984	3.953	4.028	953,832,760	3.9908	-2.17%
2020-02-27	0	6.440	6.440	6.450	6.260	6.500	466,210,473	2,976,406,054	6.3843	4.066	4.066	4.073	3.953	4.104	738,359,988	4.0311	1.90%
2020-02-26	0	6.320	6.320	6.330	6.170	6.350	446,689,641	2,813,814,645	6.2993	3.991	3.991	3.997	3.896	4.009	707,443,906	3.9774	-0.63%
2020-02-25	0	6.360	6.360	6.370	6.300	6.400	413,014,189	2,618,507,099	6.3400	4.016	4.016	4.022	3.978	4.041	654,110,470	4.0032	0.32%
2020-02-24	0	6.340	6.330	6.340	6.330	6.410	381,575,057	2,429,283,451	6.3665	4.003	3.997	4.003	3.997	4.047	604,318,802	4.0199	-1.86%
2020-02-21	0	6.460	6.460	6.470	6.430	6.550	346,636,865	2,250,256,867	6.4917	4.079	4.079	4.085	4.060	4.136	548,985,504	4.0989	-1.37%
2020-02-20	0	6.550	6.550	6.560	6.460	6.590	358,043,950	2,333,023,375	6.5160	4.136	4.136	4.142	4.079	4.161	567,051,454	4.1143	0.00%
2020-02-19	0	6.550	6.550	6.560	6.460	6.590	328,128,635	2,154,662,870	6.5665	4.136	4.136	4.142	4.079	4.161	519,673,128	4.1462	1.24%
2020-02-18	0	6.470	6.470	6.480	6.470	6.560	332,570,849	2,163,799,542	6.5063	4.085	4.085	4.092	4.085	4.142	526,708,477	4.1082	-1.07%
2020-02-17	0	6.540	6.540	6.550	6.460	6.580	363,136,907	2,373,224,970	6.5353	4.129	4.129	4.136	4.079	4.155	575,117,415	4.1265	0.46%
2020-02-14	0	6.510	6.500	6.510	6.450	6.530	327,153,275	2,129,740,323	6.5099	4.111	4.104	4.111	4.073	4.123	518,128,404	4.1104	1.09%
2020-02-13	0	6.440	6.440	6.450	6.420	6.480	345,744,450	2,232,531,913	6.4572	4.066	4.066	4.073	4.054	4.092	547,572,143	4.0771	-0.92%
2020-02-12	0	6.500	6.490	6.510	6.410	6.550	387,813,044	2,521,963,530	6.5030	4.104	4.098	4.111	4.047	4.136	614,198,202	4.1061	1.09%
2020-02-11	0	6.430	6.430	6.440	6.310	6.490	423,473,343	2,724,325,641	6.4333	4.060	4.060	4.066	3.984	4.098	670,675,136	4.0621	2.39%
2020-02-10	0	6.280	6.280	6.290	6.200	6.360	401,675,657	2,523,653,787	6.2828	3.965	3.965	3.972	3.915	4.016	636,153,091	3.9671	-0.63%
2020-02-07	0	6.320	6.320	6.330	6.250	6.370	311,101,756	1,962,074,157	6.3069	3.991	3.991	3.997	3.946	4.022	492,706,840	3.9822	0.16%
2020-02-06	0	6.310	6.310	6.320	6.190	6.350	335,099,314	2,106,836,041	6.2872	3.984	3.984	3.991	3.908	4.009	530,712,928	3.9698	2.60%
2020-02-05	0	6.150	6.150	6.160	6.010	6.180	490,712,737	3,007,947,532	6.1298	3.883	3.883	3.890	3.795	3.902	777,165,404	3.8704	1.15%
2020-02-04	0	6.080	6.080	6.090	5.960	6.140	558,324,771	3,392,767,471	6.0767	3.839	3.839	3.845	3.763	3.877	884,245,840	3.8369	1.16%
2020-02-03	0	6.010	6.010	6.020	5.900	6.080	432,238,892	2,603,281,341	6.0228	3.795	3.795	3.801	3.725	3.839	684,557,558	3.8029	1.01%
2020-01-31	0	5.950	5.950	5.960	5.950	6.080	296,736,460	1,775,668,777	5.9840	3.757	3.757	3.763	3.757	3.839	469,955,828	3.7784	-0.83%
2020-01-30	0	6.000	6.000	6.010	5.980	6.160	341,264,626	2,062,147,431	6.0427	3.788	3.788	3.795	3.776	3.890	540,477,230	3.8154	-3.07%
2020-01-29	0	6.190	6.180	6.190	6.160	6.240	290,599,534	1,798,785,075	6.1899	3.908	3.902	3.908	3.890	3.940	460,236,483	3.9084	-3.73%
2020-01-24	0	6.430	6.420	6.430	6.380	6.450	69,900,162	447,983,457	6.4089	4.060	4.054	4.060	4.028	4.073	110,704,254	4.0467	0.00%
2020-01-23	0	6.430	6.420	6.430	6.380	6.460	210,787,793	1,352,182,631	6.4149	4.060	4.054	4.060	4.028	4.079	333,834,783	4.0505	-1.23%
2020-01-22	0	6.510	6.510	6.520	6.420	6.550	200,650,403	1,302,317,554	6.4905	4.111	4.111	4.117	4.054	4.136	317,779,710	4.0982	1.09%
2020-01-21	0	6.440	6.430	6.440	6.430	6.640	423,025,861	2,747,808,832	6.4956	4.066	4.060	4.066	4.060	4.193	669,966,437	4.1014	-3.16%
2020-01-20	0	6.650	6.650	6.660	6.650	6.770	236,940,433	1,586,646,084	6.6964	4.199	4.199	4.205	4.199	4.275	375,253,979	4.2282	-1.77%
2020-01-17	0	6.770	6.760	6.770	6.670	6.770	218,738,775	1,469,629,033	6.7186	4.275	4.268	4.275	4.212	4.275	346,427,137	4.2422	1.20%
2020-01-16	0	6.690	6.680	6.690	6.670	6.750	270,617,598	1,812,994,462	6.6995	4.224	4.218	4.224	4.212	4.262	428,590,128	4.2301	-0.59%
2020-01-15	0	6.730	6.720	6.730	6.700	6.780	156,885,440	1,055,596,580	6.7285	4.249	4.243	4.249	4.230	4.281	248,467,030	4.2484	-0.30%
2020-01-14	0	6.750	6.750	6.760	6.730	6.840	251,178,559	1,702,218,334	6.7769	4.262	4.262	4.268	4.249	4.319	397,803,586	4.2790	-0.74%
2020-01-13	0	6.800	6.790	6.800	6.740	6.830	481,124,394	3,251,271,868	6.7577	4.294	4.287	4.294	4.256	4.313	761,979,883	4.2669	1.19%
2020-01-10	0	6.720	6.710	6.720	6.680	6.750	223,748,680	1,501,361,162	6.7100	4.243	4.237	4.243	4.218	4.262	354,361,565	4.2368	0.75%
2020-01-09	0	6.670	6.670	6.680	6.600	6.710	215,859,440	1,437,846,041	6.6610	4.212	4.212	4.218	4.167	4.237	341,866,995	4.2059	1.68%
2020-01-08	0	6.560	6.550	6.560	6.480	6.590	267,421,237	1,748,176,027	6.5372	4.142	4.136	4.142	4.092	4.161	423,527,897	4.1277	-0.76%
2020-01-07	0	6.610	6.610	6.620	6.600	6.700	204,806,676	1,358,939,979	6.6352	4.174	4.174	4.180	4.167	4.230	324,362,200	4.1896	-0.60%
2020-01-06	0	6.650	6.630	6.650	6.580	6.710	260,518,248	1,731,073,863	6.6447	4.199	4.186	4.199	4.155	4.237	412,595,301	4.1956	-1.04%
2020-01-03	0	6.720	6.720	6.730	6.720	6.850	277,420,033	1,874,840,145	6.7581	4.243	4.243	4.249	4.243	4.325	439,363,472	4.2672	-1.18%
2020-01-02	0	6.800	6.790	6.800	6.730	6.830	239,292,513	1,624,594,495	6.7892	4.294	4.287	4.294	4.249	4.313	378,979,082	4.2868	1.04%
2019-12-31	0	6.730	6.730	6.740	6.710	6.760	147,238,879	991,741,243	6.7356	4.249	4.249	4.256	4.237	4.268	233,189,307	4.2529	-0.30%
2019-12-30	0	6.750	6.750	6.760	6.700	6.770	286,893,053	1,935,938,144	6.7479	4.262	4.262	4.268	4.230	4.275	454,366,350	4.2607	-0.15%
2019-12-27	0	6.760	6.750	6.760	6.660	6.760	304,298,961	2,048,632,222	6.7323	4.268	4.262	4.268	4.205	4.268	481,932,925	4.2509	1.96%
2019-12-24	0	6.630	6.620	6.630	6.600	6.680	101,621,482	673,407,313	6.6266	4.186	4.180	4.186	4.167	4.218	160,942,837	4.1841	-0.75%
2019-12-23	0	6.680	6.670	6.680	6.630	6.680	266,693,862	1,777,684,949	6.6656	4.218	4.212	4.218	4.186	4.218	422,375,918	4.2088	0.91%
2019-12-20	0	6.620	6.620	6.630	6.610	6.680	259,943,524	1,724,626,766	6.6346	4.180	4.180	4.186	4.174	4.218	411,685,083	4.1892	-0.30%
2019-12-19	0	6.640	6.630	6.640	6.610	6.650	269,510,765	1,787,307,282	6.6317	4.193	4.186	4.193	4.174	4.199	426,837,183	4.1873	0.15%
2019-12-18	0	6.630	6.620	6.630	6.590	6.630	386,392,699	2,554,530,064	6.6112	4.186	4.180	4.186	4.161	4.186	611,948,734	4.1744	0.61%
2019-12-17	0	6.590	6.580	6.590	6.460	6.590	411,904,388	2,696,045,245	6.5453	4.161	4.155	4.161	4.079	4.161	652,352,825	4.1328	2.01%
2019-12-16	0	6.460	6.460	6.470	6.430	6.510	299,393,580	1,940,240,940	6.4806	4.079	4.079	4.085	4.060	4.111	474,164,037	4.0919	-0.77%
2019-12-13	0	6.510	6.500	6.510	6.440	6.510	431,149,103	2,794,449,369	6.4814	4.111	4.104	4.111	4.066	4.111	682,831,607	4.0924	1.72%
2019-12-12	0	6.400	6.400	6.410	6.390	6.450	273,936,246	1,756,460,800	6.4119	4.041	4.041	4.047	4.035	4.073	433,846,031	4.0486	0.47%
2019-12-11	0	6.370	6.360	6.370	6.240	6.380	234,523,816	1,485,636,850	6.3347	4.022	4.016	4.022	3.940	4.028	371,426,667	3.9998	0.95%
2019-12-10	0	6.310	6.300	6.310	6.250	6.330	160,479,103	1,012,161,421	6.3071	3.984	3.978	3.984	3.946	3.997	254,158,487	3.9824	0.16%
2019-12-09	0	6.300	6.290	6.300	6.240	6.320	235,185,400	1,478,652,246	6.2872	3.978	3.972	3.978	3.940	3.991	372,474,449	3.9698	0.16%
2019-12-06	0	6.290	6.280	6.290	6.210	6.300	264,593,179	1,657,811,373	6.2655	3.972	3.965	3.972	3.921	3.978	419,048,966	3.9561	1.45%
2019-12-05	0	6.200	6.190	6.200	6.170	6.220	304,727,645	1,886,891,829	6.1921	3.915	3.908	3.915	3.896	3.927	482,611,853	3.9098	0.49%
2019-12-04	0	6.170	6.170	6.180	6.120	6.190	339,244,748	2,091,378,020	6.1648	3.896	3.896	3.902	3.864	3.908	537,278,252	3.8925	-0.48%
2019-12-03	0	6.200	6.200	6.220	6.140	6.240	568,427,527	3,527,133,000	6.2051	3.915	3.915	3.927	3.877	3.940	900,246,061	3.9180	-0.48%
2019-12-02	0	6.230	6.220	6.230	6.200	6.260	316,756,197	1,976,337,811	6.2393	3.934	3.927	3.934	3.915	3.953	501,662,050	3.9396	0.00%
2019-11-29	0	6.230	6.220	6.230	6.220	6.370	418,300,429	2,616,238,499	6.2544	3.934	3.927	3.934	3.927	4.022	662,482,543	3.9491	-2.66%
2019-11-28	0	6.400	6.400	6.410	6.360	6.420	167,710,370	1,073,657,760	6.4019	4.041	4.041	4.047	4.016	4.054	265,610,993	4.0422	-0.31%
2019-11-27	0	6.420	6.410	6.420	6.360	6.430	174,360,691	1,116,711,204	6.4046	4.054	4.047	4.054	4.016	4.060	276,143,427	4.0440	0.31%
2019-11-26	0	6.400	6.400	6.410	6.400	6.450	460,639,088	2,952,821,933	6.4103	4.041	4.041	4.047	4.041	4.073	729,536,317	4.0475	0.00%
2019-11-25	0	6.400	6.390	6.400	6.350	6.440	229,281,711	1,468,199,230	6.4035	4.041	4.035	4.041	4.009	4.066	363,124,492	4.0432	1.11%
2019-11-22	0	6.330	6.330	6.340	6.300	6.350	153,409,545	970,416,058	6.3257	3.997	3.997	4.003	3.978	4.009	242,962,088	3.9941	0.96%
2019-11-21	0	6.270	6.270	6.280	6.250	6.340	331,650,926	2,083,580,756	6.2825	3.959	3.959	3.965	3.946	4.003	525,251,550	3.9668	-2.03%
2019-11-20	0	6.400	6.390	6.400	6.310	6.410	309,949,121	1,976,265,746	6.3761	4.041	4.035	4.041	3.984	4.047	490,881,356	4.0260	-0.31%
2019-11-19	0	6.420	6.410	6.420	6.290	6.420	288,730,983	1,841,713,468	6.3786	4.054	4.047	4.054	3.972	4.054	457,277,169	4.0276	1.74%
2019-11-18	0	6.310	6.300	6.310	6.210	6.310	377,764,329	2,369,171,351	6.2716	3.984	3.978	3.984	3.921	3.984	598,283,568	3.9599	1.61%
2019-11-15	0	6.210	6.210	6.220	6.200	6.270	352,552,711	2,197,348,360	6.2327	3.921	3.921	3.927	3.915	3.959	558,354,714	3.9354	0.49%
2019-11-14	0	6.180	6.170	6.180	6.160	6.240	391,245,831	2,422,937,279	6.1929	3.902	3.896	3.902	3.890	3.940	619,634,873	3.9103	-0.48%
2019-11-13	0	6.210	6.200	6.210	6.190	6.270	424,970,152	2,642,275,793	6.2176	3.921	3.915	3.921	3.908	3.959	673,045,705	3.9258	-1.58%
2019-11-12	0	6.310	6.300	6.310	6.270	6.340	269,707,873	1,700,975,561	6.3067	3.984	3.978	3.984	3.959	4.003	427,149,353	3.9822	0.64%
2019-11-11	0	6.270	6.270	6.280	6.240	6.430	374,142,932	2,359,530,393	6.3065	3.959	3.959	3.965	3.940	4.060	592,548,187	3.9820	-3.09%
2019-11-08	0	6.470	6.460	6.470	6.460	6.550	342,395,416	2,224,950,218	6.4982	4.085	4.079	4.085	4.079	4.136	542,268,117	4.1030	-1.37%
2019-11-07	0	6.560	6.550	6.560	6.430	6.560	301,639,541	1,958,389,446	6.4925	4.142	4.136	4.142	4.060	4.142	477,721,074	4.0994	1.71%
2019-11-06	0	6.450	6.450	6.460	6.440	6.500	258,029,244	1,671,171,720	6.4767	4.073	4.073	4.079	4.066	4.104	408,653,345	4.0895	-0.77%
2019-11-05	0	6.500	6.490	6.500	6.440	6.500	342,048,572	2,217,933,675	6.4843	4.104	4.098	4.104	4.066	4.104	541,718,803	4.0943	0.31%
2019-11-04	0	6.480	6.470	6.480	6.360	6.480	347,007,015	2,237,705,942	6.4486	4.092	4.085	4.092	4.016	4.092	549,571,728	4.0717	1.89%
2019-11-01	0	6.360	6.360	6.370	6.270	6.370	284,320,906	1,802,251,521	6.3388	4.016	4.016	4.022	3.959	4.022	450,292,717	4.0024	0.79%
2019-10-31	0	6.310	6.300	6.310	6.220	6.320	355,281,281	2,236,584,230	6.2952	3.984	3.978	3.984	3.927	3.991	562,676,082	3.9749	1.28%
2019-10-30	0	6.230	6.210	6.230	6.190	6.310	326,818,808	2,039,562,876	6.2407	3.934	3.921	3.934	3.908	3.984	517,598,692	3.9404	-1.27%
2019-10-29	0	6.310	6.310	6.320	6.290	6.370	283,427,016	1,793,029,088	6.3262	3.984	3.984	3.991	3.972	4.022	448,877,021	3.9945	0.00%
2019-10-28	0	6.310	6.310	6.330	6.300	6.380	292,901,543	1,852,625,038	6.3251	3.984	3.984	3.997	3.978	4.028	463,882,285	3.9937	0.32%
2019-10-25	0	6.290	6.290	6.300	6.290	6.380	245,408,924	1,550,142,513	6.3166	3.972	3.972	3.978	3.972	4.028	388,665,937	3.9884	-0.94%
2019-10-24	0	6.350	6.340	6.350	6.280	6.380	330,381,665	2,099,436,760	6.3546	4.009	4.003	4.009	3.965	4.028	523,241,360	4.0124	0.95%
2019-10-23	0	6.290	6.290	6.300	6.260	6.320	314,371,791	1,977,942,235	6.2917	3.972	3.972	3.978	3.953	3.991	497,885,752	3.9727	-0.16%
2019-10-22	0	6.300	6.290	6.300	6.280	6.320	285,108,139	1,797,795,018	6.3057	3.978	3.972	3.978	3.965	3.991	451,539,496	3.9815	0.48%
2019-10-21	0	6.270	6.270	6.280	6.210	6.290	252,809,373	1,583,864,548	6.2651	3.959	3.959	3.965	3.921	3.972	400,386,384	3.9558	0.16%
2019-10-18	0	6.260	6.250	6.260	6.220	6.350	468,664,599	2,939,880,172	6.2729	3.953	3.946	3.953	3.927	4.009	742,246,705	3.9608	-0.79%
2019-10-17	0	6.310	6.300	6.310	6.270	6.320	380,657,198	2,398,337,037	6.3005	3.984	3.978	3.984	3.959	3.991	602,865,144	3.9782	0.48%
2019-10-16	0	6.280	6.270	6.280	6.240	6.300	441,498,796	2,771,828,620	6.2782	3.965	3.959	3.965	3.940	3.978	699,222,914	3.9642	0.32%
2019-10-15	0	6.260	6.250	6.260	6.210	6.270	524,816,882	3,275,006,136	6.2403	3.953	3.946	3.953	3.921	3.959	831,177,781	3.9402	0.64%
2019-10-14	0	6.220	6.220	6.230	6.110	6.250	649,977,688	4,039,361,459	6.2146	3.927	3.927	3.934	3.858	3.946	1,029,400,980	3.9240	1.47%
2019-10-11	0	6.130	6.130	6.140	6.050	6.160	364,855,852	2,235,457,326	6.1270	3.871	3.871	3.877	3.820	3.890	577,839,791	3.8686	2.17%
2019-10-10	0	6.000	6.000	6.010	5.920	6.040	310,772,450	1,865,486,531	6.0027	3.788	3.788	3.795	3.738	3.814	492,185,302	3.7902	0.67%
2019-10-09	0	5.960	5.960	5.970	5.880	6.010	471,515,224	2,819,744,752	5.9802	3.763	3.763	3.770	3.713	3.795	746,761,378	3.7760	0.17%
2019-10-08	0	5.950	5.950	5.960	5.860	6.010	425,590,770	2,540,701,895	5.9698	3.757	3.757	3.763	3.700	3.795	674,028,607	3.7694	0.51%
2019-10-04	0	5.920	5.920	5.930	5.880	6.020	177,887,866	1,056,130,039	5.9371	3.738	3.738	3.744	3.713	3.801	281,729,584	3.7487	-1.17%
2019-10-03	0	5.990	5.990	6.000	5.900	6.040	173,114,900	1,033,634,618	5.9708	3.782	3.782	3.788	3.725	3.814	274,170,408	3.7700	0.17%
2019-10-02	0	5.980	5.970	5.980	5.900	6.000	204,517,585	1,219,706,569	5.9638	3.776	3.770	3.776	3.725	3.788	323,904,353	3.7656	0.00%
2019-09-30	0	5.980	5.970	5.980	5.880	6.000	251,694,225	1,502,503,178	5.9696	3.776	3.770	3.776	3.713	3.788	398,620,271	3.7693	1.01%
2019-09-27	0	5.920	5.910	5.920	5.880	5.940	128,083,577	757,307,630	5.9126	3.738	3.732	3.738	3.713	3.751	202,852,132	3.7333	-0.67%
2019-09-26	0	5.960	5.960	5.970	5.890	5.980	595,256,330	3,538,781,019	5.9450	3.763	3.763	3.770	3.719	3.776	942,736,129	3.7537	1.02%
2019-09-25	0	5.900	5.890	5.900	5.880	5.960	550,032,137	3,255,441,657	5.9186	3.725	3.719	3.725	3.713	3.763	871,112,396	3.7371	-0.67%
2019-09-24	0	5.940	5.930	5.940	5.940	5.980	637,162,491	3,797,448,071	5.9599	3.751	3.744	3.751	3.751	3.776	1,009,104,935	3.7632	-0.34%
2019-09-23	0	5.960	5.950	5.960	5.940	6.000	337,917,798	2,015,047,056	5.9631	3.763	3.757	3.763	3.751	3.788	535,176,697	3.7652	-0.17%
2019-09-20	0	5.970	5.970	5.980	5.960	6.000	484,289,890	2,896,097,860	5.9801	3.770	3.770	3.776	3.763	3.788	766,993,232	3.7759	0.17%
2019-09-19	0	5.960	5.960	5.970	5.950	6.020	359,809,688	2,151,034,363	5.9783	3.763	3.763	3.770	3.757	3.801	569,847,938	3.7748	-0.67%
2019-09-18	0	6.000	5.990	6.000	5.980	6.060	394,211,824	2,367,960,223	6.0068	3.788	3.782	3.788	3.776	3.826	624,332,259	3.7928	-0.33%
2019-09-17	0	6.020	6.020	6.030	6.000	6.100	505,668,090	3,050,854,023	6.0333	3.801	3.801	3.807	3.788	3.852	800,850,917	3.8095	-1.63%
2019-09-16	0	6.120	6.110	6.120	6.090	6.180	553,936,257	3,391,144,385	6.1219	3.864	3.858	3.864	3.845	3.902	877,295,539	3.8655	-1.92%
2019-09-13	0	6.240	6.230	6.240	6.170	6.240	181,030,805	1,125,292,580	6.2160	3.940	3.934	3.940	3.896	3.940	286,707,208	3.9249	1.13%
2019-09-12	0	6.170	6.170	6.180	6.160	6.280	242,595,725	1,501,441,161	6.1891	3.896	3.896	3.902	3.890	3.965	384,210,538	3.9079	-0.48%
2019-09-11	0	6.200	6.190	6.200	6.060	6.200	333,980,356	2,059,905,473	6.1677	3.915	3.908	3.915	3.826	3.915	528,940,781	3.8944	2.82%
2019-09-10	0	6.030	6.030	6.040	6.030	6.090	286,671,131	1,732,139,777	6.0423	3.807	3.807	3.814	3.807	3.845	454,014,882	3.8152	0.00%
2019-09-09	0	6.030	6.030	6.040	6.020	6.080	332,248,517	2,009,961,356	6.0496	3.807	3.807	3.814	3.801	3.839	526,197,984	3.8198	0.00%
2019-09-06	0	6.030	6.020	6.030	6.000	6.060	435,614,991	2,624,814,075	6.0255	3.807	3.801	3.807	3.788	3.826	689,904,449	3.8046	0.67%
2019-09-05	0	5.990	5.980	5.990	5.910	6.020	441,159,302	2,640,424,685	5.9852	3.782	3.776	3.782	3.732	3.801	698,685,241	3.7791	1.70%
2019-09-04	0	5.890	5.890	5.900	5.770	5.940	590,687,220	3,458,583,241	5.8552	3.719	3.719	3.725	3.643	3.751	935,499,809	3.6970	2.61%
2019-09-03	0	5.740	5.730	5.740	5.730	5.810	314,687,996	1,812,349,021	5.7592	3.624	3.618	3.624	3.618	3.669	498,386,541	3.6364	-1.20%
2019-09-02	0	5.810	5.810	5.820	5.750	5.830	277,623,083	1,611,209,428	5.8036	3.669	3.669	3.675	3.631	3.681	439,685,052	3.6645	-0.17%
2019-08-30	0	5.820	5.810	5.820	5.790	5.860	314,164,154	1,830,309,614	5.8260	3.675	3.669	3.675	3.656	3.700	497,556,907	3.6786	0.87%
2019-08-29	0	5.770	5.760	5.770	5.720	5.780	371,953,908	2,139,346,464	5.7516	3.643	3.637	3.643	3.612	3.650	589,081,325	3.6317	-0.52%
2019-08-28	0	5.800	5.790	5.800	5.780	5.830	263,561,280	1,528,779,454	5.8005	3.662	3.656	3.662	3.650	3.681	417,414,697	3.6625	0.35%
2019-08-27	0	5.780	5.780	5.790	5.730	5.820	491,896,056	2,844,269,884	5.7823	3.650	3.650	3.656	3.618	3.675	779,039,483	3.6510	0.52%
2019-08-26	0	5.750	5.740	5.750	5.620	5.770	537,994,977	3,069,877,909	5.7061	3.631	3.624	3.631	3.549	3.643	852,048,565	3.6029	-0.69%
2019-08-23	0	5.790	5.780	5.790	5.750	5.810	302,151,677	1,748,364,048	5.7864	3.656	3.650	3.656	3.631	3.669	478,532,168	3.6536	0.17%
2019-08-22	0	5.780	5.770	5.780	5.730	5.800	392,736,552	2,266,717,585	5.7716	3.650	3.643	3.650	3.618	3.662	621,995,799	3.6443	0.17%
2019-08-21	0	5.770	5.770	5.780	5.710	5.810	321,457,019	1,856,434,406	5.7751	3.643	3.643	3.650	3.605	3.669	509,106,969	3.6465	0.70%
2019-08-20	0	5.730	5.720	5.730	5.710	5.750	315,353,740	1,807,180,402	5.7306	3.618	3.612	3.618	3.605	3.631	499,440,912	3.6184	-0.69%
2019-08-19	0	5.770	5.770	5.780	5.730	5.820	432,427,842	2,497,582,068	5.7757	3.643	3.643	3.650	3.618	3.675	684,856,808	3.6469	0.70%
2019-08-16	0	5.730	5.730	5.740	5.690	5.770	332,232,354	1,906,061,074	5.7371	3.618	3.618	3.624	3.593	3.643	526,172,386	3.6225	0.35%
2019-08-15	0	5.710	5.700	5.710	5.550	5.750	483,688,075	2,757,649,735	5.7013	3.605	3.599	3.605	3.504	3.631	766,040,108	3.5999	1.24%
2019-08-14	0	5.640	5.640	5.650	5.640	5.710	344,386,357	1,957,203,268	5.6832	3.561	3.561	3.567	3.561	3.605	545,421,266	3.5884	0.00%
2019-08-13	0	5.640	5.630	5.640	5.630	5.710	379,475,943	2,147,369,422	5.6588	3.561	3.555	3.561	3.555	3.605	600,994,334	3.5730	-1.57%
2019-08-12	0	5.730	5.720	5.730	5.700	5.770	321,295,982	1,845,974,634	5.7454	3.618	3.612	3.618	3.599	3.643	508,851,927	3.6277	0.53%
2019-08-09	0	5.700	5.700	5.710	5.700	5.770	297,610,378	1,708,266,140	5.7399	3.599	3.599	3.605	3.599	3.643	471,339,894	3.6243	-0.18%
2019-08-08	0	5.710	5.710	5.720	5.670	5.750	398,280,893	2,276,911,268	5.7168	3.605	3.605	3.612	3.580	3.631	630,776,639	3.6097	0.00%
2019-08-07	0	5.710	5.710	5.720	5.660	5.720	343,895,928	1,957,841,467	5.6931	3.605	3.605	3.612	3.574	3.612	544,644,550	3.5947	0.00%
2019-08-06	0	5.710	5.710	5.720	5.630	5.730	635,815,601	3,613,244,074	5.6828	3.605	3.605	3.612	3.555	3.618	1,006,971,801	3.5882	-1.21%
2019-08-05	0	5.780	5.780	5.790	5.770	5.870	432,617,840	2,508,628,559	5.7987	3.650	3.650	3.656	3.643	3.706	685,157,717	3.6614	-2.53%
2019-08-02	0	5.930	5.930	5.940	5.910	5.950	446,839,720	2,650,612,634	5.9319	3.744	3.744	3.751	3.732	3.757	707,681,593	3.7455	-1.82%
2019-08-01	0	6.040	6.030	6.040	6.010	6.070	385,456,795	2,326,514,739	6.0357	3.814	3.807	3.814	3.795	3.833	610,466,497	3.8110	-0.49%
2019-07-31	0	6.070	6.060	6.070	6.050	6.130	314,793,627	1,914,047,838	6.0803	3.833	3.826	3.833	3.820	3.871	498,553,834	3.8392	-1.30%
2019-07-30	0	6.150	6.150	6.160	6.110	6.200	289,806,742	1,787,942,957	6.1694	3.883	3.883	3.890	3.858	3.915	458,980,900	3.8955	0.33%
2019-07-29	0	6.130	6.120	6.130	6.120	6.200	312,966,643	1,920,688,891	6.1370	3.871	3.864	3.871	3.864	3.915	495,660,351	3.8750	-1.13%
2019-07-26	0	6.200	6.190	6.200	6.140	6.220	257,912,174	1,597,659,327	6.1946	3.915	3.908	3.915	3.877	3.927	408,467,936	3.9113	0.16%
2019-07-25	0	6.190	6.180	6.190	6.160	6.220	148,943,696	922,334,632	6.1925	3.908	3.902	3.908	3.890	3.927	235,889,307	3.9100	0.32%
2019-07-24	0	6.170	6.170	6.190	6.170	6.260	182,166,331	1,131,316,891	6.2104	3.896	3.896	3.908	3.896	3.953	288,505,595	3.9213	-0.16%
2019-07-23	0	6.180	6.170	6.180	6.160	6.210	187,697,860	1,160,218,869	6.1813	3.902	3.896	3.902	3.890	3.921	297,266,144	3.9030	0.32%
2019-07-22	0	6.160	6.160	6.170	6.160	6.260	223,978,342	1,388,232,690	6.1981	3.890	3.890	3.896	3.890	3.953	354,725,291	3.9135	-1.44%
2019-07-19	0	6.250	6.250	6.260	6.220	6.280	275,252,966	1,723,721,053	6.2623	3.946	3.946	3.953	3.927	3.965	435,931,384	3.9541	0.97%
2019-07-18	0	6.190	6.190	6.200	6.180	6.220	170,930,337	1,059,447,717	6.1981	3.908	3.908	3.915	3.902	3.927	270,710,610	3.9136	-0.48%
2019-07-17	0	6.220	6.210	6.220	6.180	6.230	140,215,687	871,233,752	6.2135	3.927	3.921	3.927	3.902	3.934	222,066,339	3.9233	-0.48%
2019-07-16	0	6.250	6.240	6.250	6.210	6.280	151,414,012	944,737,048	6.2394	3.946	3.940	3.946	3.921	3.965	239,801,666	3.9397	-0.32%
2019-07-15	0	6.270	6.260	6.270	6.180	6.290	193,879,351	1,211,082,870	6.2466	3.959	3.953	3.959	3.902	3.972	307,056,069	3.9442	0.32%
2019-07-12	0	6.250	6.250	6.260	6.220	6.320	312,359,871	1,958,572,388	6.2702	3.946	3.946	3.953	3.927	3.991	494,699,377	3.9591	0.64%
2019-07-11	0	6.210	6.200	6.210	6.150	6.240	182,001,897	1,130,582,291	6.2119	3.921	3.915	3.921	3.883	3.940	288,245,173	3.9223	1.14%
2019-07-10	0	6.140	6.140	6.150	6.120	6.190	175,812,386	1,081,123,839	6.1493	3.877	3.877	3.883	3.864	3.908	278,442,546	3.8828	0.00%
2019-07-09	0	6.140	6.140	6.150	6.140	6.210	248,225,739	1,528,122,803	6.1562	3.877	3.877	3.883	3.877	3.921	393,127,062	3.8871	-0.81%
2019-07-08	0	6.190	6.190	6.200	6.170	6.220	275,650,046	1,705,737,702	6.1881	3.908	3.908	3.915	3.896	3.927	436,560,259	3.9072	-1.28%
2019-07-05	0	6.270	6.270	6.280	6.250	6.320	165,104,762	1,036,124,408	6.2756	3.959	3.959	3.965	3.946	3.991	261,484,366	3.9625	-0.48%
2019-07-04	0	6.300	6.300	6.310	6.290	6.330	179,679,265	1,133,180,074	6.3067	3.978	3.978	3.984	3.972	3.997	284,566,709	3.9821	-0.16%
2019-07-03	0	6.310	6.300	6.310	6.280	6.360	271,229,878	1,710,451,178	6.3063	3.984	3.978	3.984	3.965	4.016	429,559,825	3.9819	-1.25%
2019-07-02	0	6.390	6.380	6.390	6.380	6.460	406,419,765	2,603,715,959	6.4065	4.035	4.028	4.035	4.028	4.079	643,666,563	4.0451	0.14%
2019-06-28	0	6.730	6.720	6.730	6.660	6.740	454,770,107	3,045,942,102	6.6978	4.029	4.023	4.029	3.987	4.035	759,631,132	4.0098	0.75%
2019-06-27	0	6.680	6.680	6.690	6.580	6.700	449,929,117	2,998,086,351	6.6635	3.999	3.999	4.005	3.939	4.011	751,544,922	3.9892	1.67%
2019-06-26	0	6.570	6.560	6.570	6.470	6.590	336,702,641	2,205,476,482	6.5502	3.933	3.927	3.933	3.873	3.945	562,415,613	3.9214	0.92%
2019-06-25	0	6.510	6.500	6.510	6.490	6.620	421,625,317	2,753,225,108	6.5300	3.897	3.891	3.897	3.885	3.963	704,267,303	3.9093	-1.21%
2019-06-24	0	6.590	6.580	6.590	6.560	6.620	232,402,712	1,531,267,987	6.5889	3.945	3.939	3.945	3.927	3.963	388,196,877	3.9446	0.30%
2019-06-21	0	6.570	6.570	6.580	6.550	6.620	408,410,779	2,689,440,817	6.5851	3.933	3.933	3.939	3.921	3.963	682,194,229	3.9423	-0.45%
2019-06-20	0	6.600	6.590	6.600	6.540	6.620	277,009,880	1,825,367,978	6.5895	3.951	3.945	3.951	3.915	3.963	462,707,037	3.9450	0.92%
2019-06-19	0	6.540	6.530	6.540	6.510	6.590	398,020,633	2,604,521,526	6.5437	3.915	3.909	3.915	3.897	3.945	664,838,914	3.9175	1.87%
2019-06-18	0	6.420	6.410	6.420	6.320	6.440	367,057,137	2,351,990,808	6.4077	3.843	3.837	3.843	3.784	3.855	613,118,638	3.8361	1.10%
2019-06-17	0	6.350	6.350	6.360	6.330	6.410	276,962,333	1,761,511,109	6.3601	3.802	3.802	3.808	3.790	3.837	462,627,616	3.8076	0.32%
2019-06-14	0	6.330	6.320	6.330	6.280	6.380	476,985,803	3,019,904,838	6.3312	3.790	3.784	3.790	3.760	3.820	796,739,408	3.7903	0.16%
2019-06-13	0	6.320	6.320	6.330	6.210	6.330	347,828,872	2,183,966,082	6.2789	3.784	3.784	3.790	3.718	3.790	581,000,457	3.7590	0.16%
2019-06-12	0	6.310	6.310	6.320	6.300	6.360	443,296,865	2,802,341,452	6.3216	3.778	3.778	3.784	3.772	3.808	740,466,654	3.7846	-1.25%
2019-06-11	0	6.390	6.380	6.390	6.300	6.420	420,149,580	2,682,154,753	6.3838	3.826	3.820	3.826	3.772	3.843	701,802,287	3.8218	1.27%
2019-06-10	0	6.310	6.310	6.320	6.170	6.340	589,300,411	3,716,550,563	6.3067	3.778	3.778	3.784	3.694	3.796	984,345,566	3.7757	2.10%
2019-06-06	0	6.180	6.180	6.190	6.130	6.190	288,640,537	1,779,473,086	6.1650	3.700	3.700	3.706	3.670	3.706	482,134,456	3.6908	0.49%
2019-06-05	0	6.150	6.150	6.160	6.130	6.210	355,191,880	2,186,578,361	6.1560	3.682	3.682	3.688	3.670	3.718	593,299,352	3.6855	0.16%
2019-06-04	0	6.140	6.140	6.150	6.110	6.190	361,939,035	2,223,050,816	6.1421	3.676	3.676	3.682	3.658	3.706	604,569,550	3.6771	-0.65%
2019-06-03	0	6.180	6.180	6.190	6.160	6.210	344,713,049	2,132,760,643	6.1871	3.700	3.700	3.706	3.688	3.718	575,795,901	3.7040	-0.32%
2019-05-31	0	6.200	6.200	6.210	6.180	6.270	346,850,117	2,157,785,842	6.2211	3.712	3.712	3.718	3.700	3.754	579,365,581	3.7244	0.00%
2019-05-30	0	6.200	6.200	6.210	6.130	6.240	410,578,212	2,546,181,553	6.2015	3.712	3.712	3.718	3.670	3.736	685,814,629	3.7126	0.81%
2019-05-29	0	6.150	6.150	6.160	6.150	6.200	423,864,570	2,615,208,486	6.1699	3.682	3.682	3.688	3.682	3.712	708,007,669	3.6938	-0.65%
2019-05-28	0	6.190	6.190	6.200	6.170	6.260	550,689,935	3,417,424,745	6.2057	3.706	3.706	3.712	3.694	3.748	919,852,058	3.7152	-0.32%
2019-05-27	0	6.210	6.200	6.210	6.180	6.230	260,157,623	1,615,611,094	6.2101	3.718	3.712	3.718	3.700	3.730	434,557,652	3.7178	-0.64%
2019-05-24	0	6.250	6.250	6.260	6.200	6.290	297,206,049	1,860,606,712	6.2603	3.742	3.742	3.748	3.712	3.766	496,441,969	3.7479	0.32%
2019-05-23	0	6.230	6.230	6.240	6.200	6.320	442,085,596	2,760,034,474	6.2432	3.730	3.730	3.736	3.712	3.784	738,443,395	3.7376	-0.95%
2019-05-22	0	6.290	6.280	6.290	6.280	6.360	349,394,970	2,205,995,897	6.3138	3.766	3.760	3.766	3.760	3.808	583,616,409	3.7799	-0.32%
2019-05-21	0	6.310	6.300	6.310	6.260	6.380	486,834,190	3,076,971,336	6.3204	3.778	3.772	3.778	3.748	3.820	813,189,788	3.7838	0.32%
2019-05-20	0	6.290	6.280	6.290	6.260	6.340	345,356,633	2,169,683,625	6.2824	3.766	3.760	3.766	3.748	3.796	576,870,920	3.7611	0.00%
2019-05-17	0	6.290	6.290	6.300	6.260	6.360	397,551,009	2,505,077,218	6.3013	3.766	3.766	3.772	3.748	3.808	664,054,472	3.7724	-0.63%
2019-05-16	0	6.330	6.330	6.340	6.260	6.370	651,240,675	4,127,575,229	6.3380	3.790	3.790	3.796	3.748	3.814	1,087,808,288	3.7944	0.48%
2019-05-15	0	6.300	6.300	6.310	6.300	6.370	604,059,209	3,822,757,911	6.3284	3.772	3.772	3.778	3.772	3.814	1,008,998,115	3.7887	-0.47%
2019-05-14	0	6.330	6.330	6.340	6.270	6.350	765,535,544	4,834,647,321	6.3154	3.790	3.790	3.796	3.754	3.802	1,278,722,201	3.7808	-2.16%
2019-05-10	0	6.470	6.470	6.480	6.410	6.570	378,670,066	2,459,445,864	6.4950	3.873	3.873	3.879	3.837	3.933	632,516,444	3.8884	0.47%
2019-05-09	0	6.440	6.440	6.450	6.440	6.610	556,495,943	3,618,731,473	6.5027	3.855	3.855	3.861	3.855	3.957	929,550,199	3.8930	-3.16%
2019-05-08	0	6.650	6.650	6.660	6.640	6.690	436,916,141	2,909,319,990	6.6588	3.981	3.981	3.987	3.975	4.005	729,808,529	3.9864	-1.92%
2019-05-07	0	6.780	6.780	6.790	6.740	6.840	380,523,372	2,581,860,765	6.7850	4.059	4.059	4.065	4.035	4.095	635,612,138	4.0620	-0.59%
2019-05-06	0	6.820	6.810	6.820	6.730	6.870	501,589,270	3,407,035,110	6.7925	4.083	4.077	4.083	4.029	4.113	837,836,127	4.0665	-2.43%
2019-05-03	0	6.990	6.990	7.000	6.900	6.990	148,559,288	1,032,101,347	6.9474	4.185	4.185	4.191	4.131	4.185	248,147,929	4.1592	0.43%
2019-05-02	0	6.960	6.960	6.970	6.900	6.980	220,047,158	1,528,507,106	6.9463	4.167	4.167	4.173	4.131	4.179	367,558,617	4.1585	0.43%
2019-04-30	0	6.930	6.930	6.940	6.920	7.000	174,526,577	1,212,296,555	6.9462	4.149	4.149	4.155	4.143	4.191	291,522,726	4.1585	-0.86%
2019-04-29	0	6.990	6.980	6.990	6.880	6.990	228,137,877	1,586,503,801	6.9541	4.185	4.179	4.185	4.119	4.185	381,073,055	4.1633	1.16%
2019-04-26	0	6.910	6.910	6.920	6.900	6.950	246,868,462	1,707,572,393	6.9169	4.137	4.137	4.143	4.131	4.161	412,359,930	4.1410	0.00%
2019-04-25	0	6.910	6.900	6.910	6.890	6.940	312,400,812	2,160,229,597	6.9149	4.137	4.131	4.137	4.125	4.155	521,822,738	4.1398	-0.72%
2019-04-24	0	6.960	6.950	6.960	6.910	7.030	289,525,467	2,012,798,841	6.9521	4.167	4.161	4.167	4.137	4.209	483,612,610	4.1620	-0.71%
2019-04-23	0	7.010	7.000	7.010	6.960	7.010	275,959,132	1,929,391,056	6.9916	4.197	4.191	4.197	4.167	4.197	460,951,907	4.1857	-0.71%
2019-04-18	0	7.060	7.050	7.060	7.030	7.160	412,431,725	2,913,803,772	7.0649	4.227	4.221	4.227	4.209	4.286	688,910,668	4.2296	-1.40%
2019-04-17	0	7.160	7.160	7.170	7.150	7.210	466,529,370	3,350,945,648	7.1827	4.286	4.286	4.292	4.281	4.316	779,273,369	4.3001	-0.28%
2019-04-16	0	7.180	7.170	7.180	6.870	7.190	802,460,583	5,687,944,571	7.0881	4.298	4.292	4.298	4.113	4.304	1,340,400,417	4.2435	3.91%
2019-04-15	0	6.910	6.900	6.910	6.900	7.070	339,887,232	2,377,689,022	6.9955	4.137	4.131	4.137	4.131	4.233	567,735,036	4.1880	-0.29%
2019-04-12	0	6.930	6.920	6.930	6.800	6.930	257,976,108	1,775,251,086	6.8815	4.149	4.143	4.149	4.071	4.149	430,913,730	4.1197	0.87%
2019-04-11	0	6.870	6.860	6.870	6.850	6.910	328,602,523	2,260,978,345	6.8806	4.113	4.107	4.113	4.101	4.137	548,885,476	4.1192	-0.72%
2019-04-10	0	6.920	6.910	6.920	6.900	6.960	283,491,686	1,961,348,487	6.9185	4.143	4.137	4.143	4.131	4.167	473,534,006	4.1419	-1.00%
2019-04-09	0	6.990	6.980	6.990	6.970	7.000	235,023,731	1,641,717,932	6.9853	4.185	4.179	4.185	4.173	4.191	392,574,930	4.1819	-0.29%
2019-04-08	0	7.010	7.000	7.010	6.980	7.040	424,871,977	2,977,045,991	7.0069	4.197	4.191	4.197	4.179	4.215	709,690,404	4.1949	0.72%
2019-04-04	0	6.960	6.960	6.970	6.930	6.990	327,086,221	2,275,832,177	6.9579	4.167	4.167	4.173	4.149	4.185	546,352,701	4.1655	0.58%
2019-04-03	0	6.920	6.920	6.930	6.880	6.930	306,455,040	2,116,425,453	6.9062	4.143	4.143	4.149	4.119	4.149	511,891,141	4.1345	0.58%
2019-04-02	0	6.880	6.870	6.880	6.850	6.960	314,795,098	2,170,665,360	6.8955	4.119	4.113	4.119	4.101	4.167	525,822,065	4.1281	-0.29%
2019-04-01	0	6.900	6.890	6.900	6.800	6.900	607,363,877	4,167,657,733	6.8619	4.131	4.125	4.131	4.071	4.131	1,014,518,110	4.1080	2.53%
2019-03-29	0	6.730	6.730	6.740	6.730	6.820	741,359,625	5,016,881,145	6.7671	4.029	4.029	4.035	4.029	4.083	1,238,339,642	4.0513	-1.32%
2019-03-28	0	6.820	6.810	6.820	6.740	6.820	344,972,245	2,339,424,189	6.7815	4.083	4.077	4.083	4.035	4.083	576,228,853	4.0599	-0.58%
2019-03-27	0	6.860	6.850	6.860	6.790	6.870	232,839,451	1,592,068,709	6.8376	4.107	4.101	4.107	4.065	4.113	388,926,390	4.0935	0.88%
2019-03-26	0	6.800	6.790	6.800	6.770	6.850	249,566,530	1,698,189,363	6.8046	4.071	4.065	4.071	4.053	4.101	416,866,682	4.0737	-0.15%
2019-03-25	0	6.810	6.800	6.810	6.800	6.870	306,827,609	2,093,674,717	6.8236	4.077	4.071	4.077	4.071	4.113	512,513,467	4.0851	-1.87%
2019-03-22	0	6.940	6.940	6.950	6.910	6.990	278,601,197	1,933,661,833	6.9406	4.155	4.155	4.161	4.137	4.185	465,365,114	4.1551	-0.14%
2019-03-21	0	6.950	6.940	6.950	6.950	7.040	250,737,112	1,752,104,534	6.9878	4.161	4.155	4.161	4.161	4.215	418,821,979	4.1834	-1.00%
2019-03-20	0	7.020	7.010	7.020	6.990	7.050	222,202,830	1,558,389,702	7.0134	4.203	4.197	4.203	4.185	4.221	371,159,372	4.1987	-0.71%
2019-03-19	0	7.070	7.050	7.070	7.010	7.090	246,850,947	1,739,290,907	7.0459	4.233	4.221	4.233	4.197	4.245	412,330,673	4.2182	0.28%
2019-03-18	0	7.050	7.040	7.050	6.970	7.050	358,035,848	2,511,847,696	7.0156	4.221	4.215	4.221	4.173	4.221	598,049,811	4.2001	0.71%
2019-03-15	0	7.000	6.990	7.000	6.960	7.030	312,006,995	2,182,920,882	6.9964	4.191	4.185	4.191	4.167	4.209	521,164,921	4.1885	0.43%
2019-03-14	0	6.970	6.960	6.970	6.930	7.010	214,970,007	1,495,438,666	6.9565	4.173	4.167	4.173	4.149	4.197	359,077,933	4.1647	-0.43%
2019-03-13	0	7.000	6.990	7.000	6.950	7.060	165,906,391	1,158,865,675	6.9851	4.191	4.185	4.191	4.161	4.227	277,123,887	4.1818	-0.85%
2019-03-12	0	7.060	7.060	7.070	6.980	7.090	345,093,071	2,430,784,485	7.0439	4.227	4.227	4.233	4.179	4.245	576,430,676	4.2170	1.58%
2019-03-11	0	6.950	6.940	6.950	6.870	6.970	334,631,832	2,316,832,998	6.9235	4.161	4.155	4.161	4.113	4.173	558,956,610	4.1449	0.87%
2019-03-08	0	6.890	6.890	6.900	6.890	7.010	495,829,903	3,444,782,762	6.9475	4.125	4.125	4.131	4.125	4.197	828,215,894	4.1593	-2.68%
2019-03-07	0	7.080	7.070	7.080	7.060	7.150	354,557,164	2,517,333,396	7.0999	4.239	4.233	4.239	4.227	4.281	592,239,146	4.2505	-0.56%
2019-03-06	0	7.120	7.110	7.120	7.070	7.150	323,658,642	2,305,290,998	7.1226	4.263	4.257	4.263	4.233	4.281	540,627,400	4.2641	0.00%
2019-03-05	0	7.120	7.120	7.130	7.000	7.160	415,571,799	2,943,602,287	7.0833	4.263	4.263	4.269	4.191	4.286	694,155,731	4.2406	0.56%
2019-03-04	0	7.080	7.080	7.090	6.990	7.160	522,991,119	3,704,776,136	7.0838	4.239	4.239	4.245	4.185	4.286	873,584,982	4.2409	1.29%
2019-03-01	0	6.990	6.990	7.000	6.880	7.030	380,832,464	2,650,216,583	6.9590	4.185	4.185	4.191	4.119	4.209	636,128,434	4.1662	0.14%
2019-02-28	0	6.980	6.970	6.980	6.940	7.080	385,773,078	2,701,272,002	7.0022	4.179	4.173	4.179	4.155	4.239	644,381,052	4.1920	-1.27%
2019-02-27	0	7.070	7.060	7.070	7.010	7.170	500,811,674	3,554,634,199	7.0977	4.233	4.227	4.233	4.197	4.292	836,537,259	4.2492	-0.28%
2019-02-26	0	7.090	7.080	7.090	7.080	7.170	604,315,569	4,300,362,449	7.1161	4.245	4.239	4.245	4.239	4.292	1,009,426,330	4.2602	-0.70%
2019-02-25	0	7.140	7.140	7.150	6.940	7.150	918,999,021	6,470,283,213	7.0406	4.275	4.275	4.281	4.155	4.281	1,535,061,905	4.2150	2.88%
2019-02-22	0	6.940	6.930	6.940	6.850	6.940	337,161,291	2,323,106,494	6.8902	4.155	4.149	4.155	4.101	4.155	563,181,725	4.1250	0.00%
2019-02-21	0	6.940	6.930	6.940	6.860	6.970	325,039,687	2,249,035,730	6.9193	4.155	4.149	4.155	4.107	4.173	542,934,247	4.1424	0.73%
2019-02-20	0	6.890	6.880	6.890	6.850	7.000	353,334,410	2,440,733,226	6.9077	4.125	4.119	4.125	4.101	4.191	590,196,703	4.1355	0.58%
2019-02-19	0	6.850	6.850	6.860	6.840	6.940	297,865,132	2,047,838,477	6.8751	4.101	4.101	4.107	4.095	4.155	497,542,877	4.1159	-0.72%
2019-02-18	0	6.900	6.890	6.900	6.870	6.940	213,817,527	1,473,884,325	6.8932	4.131	4.125	4.131	4.113	4.155	357,152,873	4.1268	1.47%
2019-02-15	0	6.800	6.790	6.800	6.800	6.940	320,269,880	2,190,383,914	6.8392	4.071	4.065	4.071	4.071	4.155	534,966,938	4.0944	-2.58%
2019-02-14	0	6.980	6.970	6.980	6.940	7.020	187,661,710	1,308,364,117	6.9719	4.179	4.173	4.179	4.155	4.203	313,463,165	4.1739	-0.14%
2019-02-13	0	6.990	6.980	6.990	6.910	7.000	270,842,468	1,887,247,822	6.9681	4.185	4.179	4.185	4.137	4.191	452,405,221	4.1716	0.72%
2019-02-12	0	6.940	6.930	6.940	6.890	6.960	198,399,367	1,373,457,452	6.9227	4.155	4.149	4.155	4.125	4.167	331,398,950	4.1444	-0.14%
2019-02-11	0	6.950	6.950	6.960	6.860	6.970	252,876,146	1,750,459,955	6.9222	4.161	4.161	4.167	4.107	4.173	422,394,942	4.1441	0.58%
2019-02-08	0	6.910	6.900	6.910	6.790	6.930	258,113,143	1,773,559,925	6.8712	4.137	4.131	4.137	4.065	4.149	431,142,628	4.1136	-0.58%
2019-02-04	0	6.950	6.950	6.960	6.930	7.060	147,438,236	1,027,109,873	6.9664	4.161	4.161	4.167	4.149	4.227	246,275,365	4.1706	-0.71%
2019-02-01	0	7.000	7.000	7.010	6.960	7.100	301,218,520	2,111,710,284	7.0106	4.191	4.191	4.197	4.167	4.251	503,144,252	4.1970	-0.14%
2019-01-31	0	7.010	7.010	7.020	6.950	7.050	389,974,114	2,730,512,182	7.0018	4.197	4.197	4.203	4.161	4.221	651,398,307	4.1918	1.01%
2019-01-30	0	6.940	6.930	6.940	6.860	6.940	305,143,593	2,110,108,688	6.9151	4.155	4.149	4.155	4.107	4.155	509,700,549	4.1399	0.29%
2019-01-29	0	6.920	6.910	6.920	6.820	6.920	337,006,393	2,319,568,111	6.8829	4.143	4.137	4.143	4.083	4.143	562,922,989	4.1206	0.58%
2019-01-28	0	6.880	6.870	6.880	6.850	6.920	320,075,989	2,203,058,032	6.8829	4.119	4.113	4.119	4.101	4.143	534,643,070	4.1206	0.88%
2019-01-25	0	6.820	6.810	6.820	6.710	6.830	376,942,510	2,564,490,211	6.8034	4.083	4.077	4.083	4.017	4.089	629,630,799	4.0730	1.79%
2019-01-24	0	6.700	6.690	6.700	6.650	6.710	232,631,302	1,555,447,643	6.6863	4.011	4.005	4.011	3.981	4.017	388,578,705	4.0029	0.45%
2019-01-23	0	6.670	6.670	6.680	6.610	6.700	253,062,505	1,688,036,825	6.6704	3.993	3.993	3.999	3.957	4.011	422,706,229	3.9934	0.30%
2019-01-22	0	6.650	6.640	6.650	6.620	6.720	239,593,252	1,594,543,160	6.6552	3.981	3.975	3.981	3.963	4.023	400,207,688	3.9843	-0.60%
2019-01-21	0	6.690	6.680	6.690	6.620	6.690	251,613,616	1,675,425,604	6.6587	4.005	3.999	4.005	3.963	4.005	420,286,059	3.9864	0.90%
2019-01-18	0	6.630	6.630	6.640	6.600	6.660	323,388,040	2,145,713,750	6.6351	3.969	3.969	3.975	3.951	3.987	540,175,397	3.9723	1.07%
2019-01-17	0	6.560	6.550	6.560	6.490	6.610	275,582,013	1,807,796,622	6.5599	3.927	3.921	3.927	3.885	3.957	460,321,981	3.9272	-0.15%
2019-01-16	0	6.570	6.560	6.570	6.530	6.580	270,154,653	1,772,135,948	6.5597	3.933	3.927	3.933	3.909	3.939	451,256,320	3.9271	-0.45%
2019-01-15	0	6.600	6.590	6.600	6.510	6.610	279,198,206	1,835,039,975	6.5725	3.951	3.945	3.951	3.897	3.957	466,362,336	3.9348	1.69%
2019-01-14	0	6.490	6.480	6.490	6.450	6.560	232,528,607	1,506,985,898	6.4809	3.885	3.879	3.885	3.861	3.927	388,407,167	3.8799	-1.37%
2019-01-11	0	6.580	6.570	6.580	6.540	6.630	341,656,632	2,243,267,888	6.5659	3.939	3.933	3.939	3.915	3.969	570,690,576	3.9308	0.15%
2019-01-10	0	6.570	6.560	6.570	6.470	6.580	265,467,818	1,732,898,739	6.5277	3.933	3.927	3.933	3.873	3.939	443,427,605	3.9080	0.00%
2019-01-09	0	6.570	6.560	6.570	6.510	6.620	461,347,303	3,030,246,639	6.5683	3.933	3.927	3.933	3.897	3.963	770,617,437	3.9322	2.34%
2019-01-08	0	6.420	6.420	6.430	6.370	6.450	235,721,807	1,512,297,274	6.4156	3.843	3.843	3.849	3.814	3.861	393,740,970	3.8408	0.00%
2019-01-07	0	6.420	6.410	6.420	6.410	6.520	179,572,604	1,157,093,371	6.4436	3.843	3.837	3.843	3.837	3.903	299,951,422	3.8576	0.16%
2019-01-04	0	6.410	6.400	6.410	6.240	6.430	232,020,850	1,479,144,630	6.3751	3.837	3.832	3.837	3.736	3.849	387,559,029	3.8166	1.91%
2019-01-03	0	6.290	6.280	6.290	6.220	6.300	192,685,652	1,207,905,717	6.2688	3.766	3.760	3.766	3.724	3.772	321,854,972	3.7530	0.32%
2019-01-02	0	6.270	6.260	6.270	6.240	6.440	293,381,498	1,842,108,264	6.2789	3.754	3.748	3.754	3.736	3.855	490,053,581	3.7590	-2.94%
2018-12-31	0	6.460	6.450	6.460	6.400	6.470	147,363,257	948,900,647	6.4392	3.867	3.861	3.867	3.832	3.873	246,150,123	3.8550	1.57%
2018-12-28	0	6.360	6.360	6.370	6.350	6.420	149,379,679	952,040,325	6.3733	3.808	3.808	3.814	3.802	3.843	249,518,280	3.8155	0.47%
2018-12-27	0	6.330	6.320	6.330	6.310	6.420	142,253,165	906,201,368	6.3703	3.790	3.784	3.790	3.778	3.843	237,614,415	3.8137	-0.31%
2018-12-24	0	6.350	6.350	6.360	6.240	6.410	202,339,786	1,282,943,963	6.3405	3.802	3.802	3.808	3.736	3.837	337,980,880	3.7959	-0.16%
2018-12-21	0	6.360	6.350	6.360	6.230	6.360	379,412,134	2,396,776,149	6.3171	3.808	3.802	3.808	3.730	3.808	633,755,967	3.7819	0.32%
2018-12-20	0	6.340	6.330	6.340	6.260	6.410	335,093,592	2,120,167,014	6.3271	3.796	3.790	3.796	3.748	3.837	559,727,917	3.7879	-0.78%
2018-12-19	0	6.390	6.380	6.390	6.360	6.420	194,065,468	1,239,094,474	6.3849	3.826	3.820	3.826	3.808	3.843	324,159,765	3.8225	0.00%
2018-12-18	0	6.390	6.380	6.390	6.350	6.500	251,515,393	1,610,305,780	6.4024	3.826	3.820	3.826	3.802	3.891	420,121,991	3.8329	-0.93%
2018-12-17	0	6.450	6.440	6.450	6.430	6.490	147,124,332	950,300,304	6.4592	3.861	3.855	3.861	3.849	3.885	245,751,032	3.8669	0.16%
2018-12-14	0	6.440	6.430	6.440	6.430	6.490	205,041,770	1,322,397,756	6.4494	3.855	3.849	3.855	3.849	3.885	342,494,173	3.8611	-1.83%
2018-12-13	0	6.560	6.550	6.560	6.550	6.640	379,342,156	2,495,662,731	6.5789	3.927	3.921	3.927	3.921	3.975	633,639,078	3.9386	0.46%
2018-12-12	0	6.530	6.520	6.530	6.450	6.550	253,967,898	1,654,473,987	6.5145	3.909	3.903	3.909	3.861	3.921	424,218,564	3.9001	2.19%
2018-12-11	0	6.390	6.380	6.390	6.340	6.420	183,258,183	1,169,025,195	6.3791	3.826	3.820	3.826	3.796	3.843	306,107,677	3.8190	0.00%
2018-12-10	0	6.390	6.380	6.390	6.330	6.420	213,897,708	1,364,665,761	6.3800	3.826	3.820	3.826	3.790	3.843	357,286,804	3.8195	-1.54%
2018-12-07	0	6.490	6.480	6.490	6.470	6.560	221,004,021	1,437,737,800	6.5055	3.885	3.879	3.885	3.873	3.927	369,156,926	3.8947	-0.46%
2018-12-06	0	6.520	6.510	6.520	6.430	6.560	318,190,434	2,067,254,677	6.4969	3.903	3.897	3.903	3.849	3.927	531,493,508	3.8895	-2.83%
2018-12-05	0	6.710	6.700	6.710	6.650	6.710	211,891,572	1,418,645,804	6.6951	4.017	4.011	4.017	3.981	4.017	353,935,829	4.0082	-1.32%
2018-12-04	0	6.800	6.790	6.800	6.750	6.820	331,390,610	2,249,894,918	6.7893	4.071	4.065	4.071	4.041	4.083	553,542,593	4.0645	-0.29%
2018-12-03	0	6.820	6.810	6.820	6.800	6.880	426,799,663	2,913,051,736	6.8253	4.083	4.077	4.083	4.071	4.119	712,910,339	4.0861	2.25%
2018-11-30	0	6.670	6.660	6.670	6.580	6.680	274,977,906	1,830,271,022	6.6561	3.993	3.987	3.993	3.939	3.999	459,312,903	3.9848	0.45%
2018-11-29	0	6.640	6.630	6.640	6.600	6.780	238,719,319	1,592,631,969	6.6716	3.975	3.969	3.975	3.951	4.059	398,747,903	3.9941	-0.75%
2018-11-28	0	6.690	6.680	6.690	6.600	6.690	241,744,462	1,611,551,707	6.6663	4.005	3.999	4.005	3.951	4.005	403,800,990	3.9910	1.21%
2018-11-27	0	6.610	6.610	6.620	6.550	6.640	223,822,100	1,476,696,042	6.5976	3.957	3.957	3.963	3.921	3.975	373,864,141	3.9498	0.15%
2018-11-26	0	6.600	6.590	6.600	6.490	6.650	294,966,036	1,945,497,626	6.5957	3.951	3.945	3.951	3.885	3.981	492,700,335	3.9486	1.85%
2018-11-23	0	6.480	6.470	6.480	6.410	6.490	125,830,549	812,114,852	6.4540	3.879	3.873	3.879	3.837	3.885	210,182,686	3.8639	0.00%
2018-11-22	0	6.480	6.470	6.480	6.420	6.530	113,144,569	731,144,093	6.4620	3.879	3.873	3.879	3.843	3.909	188,992,495	3.8686	-0.31%
2018-11-21	0	6.500	6.490	6.500	6.360	6.500	195,058,739	1,255,975,134	6.4390	3.891	3.885	3.891	3.808	3.891	325,818,888	3.8548	0.31%
2018-11-20	0	6.480	6.470	6.480	6.420	6.500	137,708,310	890,385,289	6.4657	3.879	3.873	3.879	3.843	3.891	230,022,857	3.8709	-1.22%
2018-11-19	0	6.560	6.550	6.560	6.480	6.600	161,405,079	1,055,633,894	6.5403	3.927	3.921	3.927	3.879	3.951	269,605,062	3.9155	0.46%
2018-11-16	0	6.530	6.520	6.530	6.440	6.530	153,748,013	998,284,534	6.4930	3.909	3.903	3.909	3.855	3.909	256,814,983	3.8872	0.46%
2018-11-15	0	6.500	6.500	6.510	6.380	6.500	194,292,044	1,255,011,588	6.4594	3.891	3.891	3.897	3.820	3.891	324,538,230	3.8671	1.25%
2018-11-14	0	6.420	6.410	6.420	6.350	6.500	182,146,267	1,165,837,737	6.4006	3.843	3.837	3.843	3.802	3.891	304,250,374	3.8318	-0.31%
2018-11-13	0	6.440	6.430	6.440	6.230	6.440	278,332,396	1,766,608,301	6.3471	3.855	3.849	3.855	3.730	3.855	464,916,119	3.7998	0.31%
2018-11-12	0	6.420	6.400	6.420	6.370	6.470	218,510,263	1,398,233,834	6.3989	3.843	3.832	3.843	3.814	3.873	364,991,445	3.8309	-0.16%
2018-11-09	0	6.430	6.420	6.430	6.370	6.560	387,414,316	2,495,494,960	6.4414	3.849	3.843	3.849	3.814	3.927	647,122,515	3.8563	-2.43%
2018-11-08	0	6.590	6.580	6.590	6.580	6.650	258,738,244	1,709,141,521	6.6057	3.945	3.939	3.945	3.939	3.981	432,186,774	3.9546	0.92%
2018-11-07	0	6.530	6.520	6.530	6.480	6.650	309,823,462	2,034,509,964	6.5667	3.909	3.903	3.909	3.879	3.981	517,517,628	3.9313	-0.15%
2018-11-06	0	6.540	6.530	6.540	6.470	6.560	235,836,931	1,535,332,358	6.5101	3.915	3.909	3.915	3.873	3.927	393,933,269	3.8974	0.77%
2018-11-05	0	6.490	6.480	6.490	6.400	6.520	263,220,572	1,701,582,038	6.4645	3.885	3.879	3.885	3.832	3.903	439,673,888	3.8701	-1.37%
2018-11-02	0	6.580	6.580	6.590	6.400	6.620	609,693,475	3,975,156,610	6.5199	3.939	3.939	3.945	3.832	3.963	1,018,409,385	3.9033	4.28%
2018-11-01	0	6.310	6.310	6.320	6.270	6.350	333,514,948	2,103,763,561	6.3079	3.778	3.778	3.784	3.754	3.802	557,091,009	3.7763	1.45%
2018-10-31	0	6.220	6.210	6.220	6.180	6.250	316,685,646	1,969,160,338	6.2180	3.724	3.718	3.724	3.700	3.742	528,979,966	3.7226	0.32%
2018-10-30	0	6.200	6.190	6.200	6.100	6.290	353,938,950	2,193,343,139	6.1970	3.712	3.706	3.712	3.652	3.766	591,206,505	3.7099	0.49%
2018-10-29	0	6.170	6.160	6.170	6.110	6.270	350,583,591	2,158,277,188	6.1562	3.694	3.688	3.694	3.658	3.754	585,601,837	3.6856	0.00%
2018-10-26	0	6.170	6.170	6.180	6.120	6.240	227,491,168	1,406,840,549	6.1842	3.694	3.694	3.700	3.664	3.736	379,992,816	3.7023	-0.48%
2018-10-25	0	6.200	6.190	6.200	6.100	6.200	481,997,862	2,945,147,854	6.1103	3.712	3.706	3.712	3.652	3.712	805,111,365	3.6581	-0.32%
2018-10-24	0	6.220	6.210	6.220	6.130	6.350	434,993,771	2,715,679,572	6.2430	3.724	3.718	3.724	3.670	3.802	726,597,474	3.7375	0.32%
2018-10-23	0	6.200	6.190	6.200	6.160	6.380	255,621,256	1,601,448,357	6.2649	3.712	3.706	3.712	3.688	3.820	426,980,272	3.7506	-2.36%
2018-10-22	0	6.350	6.350	6.360	6.220	6.420	415,610,369	2,642,100,123	6.3572	3.802	3.802	3.808	3.724	3.843	694,220,157	3.8059	2.42%
2018-10-19	0	6.200	6.200	6.210	6.030	6.280	331,102,241	2,047,965,300	6.1853	3.712	3.712	3.718	3.610	3.760	553,060,912	3.7030	1.97%
2018-10-18	0	6.080	6.070	6.080	6.020	6.160	279,034,879	1,694,920,441	6.0742	3.640	3.634	3.640	3.604	3.688	466,089,520	3.6365	-0.16%
2018-10-16	0	6.090	6.080	6.090	6.040	6.180	249,210,314	1,519,653,929	6.0979	3.646	3.640	3.646	3.616	3.700	416,271,672	3.6506	0.33%
2018-10-15	0	6.070	6.070	6.080	6.060	6.210	208,054,887	1,270,566,580	6.1069	3.634	3.634	3.640	3.628	3.718	347,527,172	3.6560	-2.25%
2018-10-12	0	6.210	6.200	6.210	6.100	6.240	342,119,496	2,111,864,221	6.1729	3.718	3.712	3.718	3.652	3.736	571,463,727	3.6955	1.97%
2018-10-11	0	6.090	6.090	6.100	6.030	6.150	528,695,089	3,215,449,773	6.0819	3.646	3.646	3.652	3.610	3.682	883,112,682	3.6410	-3.03%
2018-10-10	0	6.280	6.270	6.280	6.270	6.400	283,549,097	1,790,250,377	6.3137	3.760	3.754	3.760	3.754	3.832	473,629,903	3.7799	-0.32%
2018-10-09	0	6.300	6.290	6.300	6.220	6.340	291,576,527	1,836,496,023	6.2985	3.772	3.766	3.772	3.724	3.796	487,038,624	3.7707	0.48%
2018-10-08	0	6.270	6.270	6.280	6.260	6.470	483,444,206	3,061,345,942	6.3324	3.754	3.754	3.760	3.748	3.873	807,527,285	3.7910	-1.72%
2018-10-05	0	6.380	6.380	6.390	6.360	6.460	323,180,308	2,066,593,955	6.3946	3.820	3.820	3.826	3.808	3.867	539,828,409	3.8282	-1.09%
2018-10-04	0	6.450	6.440	6.450	6.400	6.550	392,561,887	2,531,459,994	6.4486	3.861	3.855	3.861	3.832	3.921	655,720,827	3.8606	-2.42%
2018-10-03	0	6.610	6.610	6.620	6.550	6.670	161,124,974	1,065,244,797	6.6113	3.957	3.957	3.963	3.921	3.993	269,137,185	3.9580	-0.15%
2018-10-02	0	6.620	6.610	6.620	6.600	6.860	363,985,598	2,427,530,907	6.6693	3.963	3.957	3.963	3.951	4.107	607,988,053	3.9927	-3.22%
2018-09-28	0	6.840	6.830	6.840	6.780	6.880	254,396,885	1,736,752,276	6.8269	4.095	4.089	4.095	4.059	4.119	424,935,128	4.0871	0.74%
2018-09-27	0	6.790	6.780	6.790	6.760	6.880	292,938,990	1,993,071,044	6.8037	4.065	4.059	4.065	4.047	4.119	489,314,432	4.0732	-0.88%
2018-09-26	0	6.850	6.840	6.850	6.750	6.950	379,205,683	2,606,327,210	6.8731	4.101	4.095	4.101	4.041	4.161	633,411,119	4.1147	1.03%
2018-09-24	0	6.780	6.770	6.780	6.760	6.840	231,651,754	1,573,835,071	6.7940	4.059	4.053	4.059	4.047	4.095	386,942,505	4.0674	-1.74%
2018-09-21	0	6.900	6.890	6.900	6.720	6.950	492,157,316	3,372,299,174	6.8521	4.131	4.125	4.131	4.023	4.161	822,081,341	4.1021	3.14%
2018-09-20	0	6.690	6.690	6.700	6.630	6.750	243,723,273	1,629,658,677	6.6865	4.005	4.005	4.011	3.969	4.041	407,106,322	4.0030	0.60%
2018-09-19	0	6.650	6.650	6.660	6.540	6.700	262,237,692	1,742,990,474	6.6466	3.981	3.981	3.987	3.915	4.011	438,032,122	3.9791	1.68%
2018-09-18	0	6.540	6.540	6.550	6.440	6.580	273,418,550	1,780,473,097	6.5119	3.915	3.915	3.921	3.855	3.939	456,708,213	3.8985	0.46%
2018-09-17	0	6.510	6.510	6.520	6.480	6.590	164,047,822	1,068,890,390	6.5157	3.897	3.897	3.903	3.879	3.945	274,019,402	3.9008	-1.51%
2018-09-14	0	6.610	6.600	6.610	6.570	6.640	279,403,690	1,844,256,104	6.6007	3.957	3.951	3.957	3.933	3.975	466,705,569	3.9516	0.76%
2018-09-13	0	6.560	6.550	6.560	6.460	6.560	304,902,849	1,984,550,506	6.5088	3.927	3.921	3.927	3.867	3.927	509,298,419	3.8966	3.31%
2018-09-12	0	6.350	6.340	6.350	6.330	6.470	404,203,155	2,573,535,016	6.3669	3.802	3.796	3.802	3.790	3.873	675,165,970	3.8117	-1.85%
2018-09-11	0	6.470	6.460	6.470	6.460	6.600	248,475,405	1,620,017,662	6.5198	3.873	3.867	3.873	3.867	3.951	415,044,108	3.9032	-1.37%
2018-09-10	0	6.560	6.550	6.560	6.500	6.680	322,805,259	2,124,576,320	6.5816	3.927	3.921	3.927	3.891	3.999	539,201,941	3.9402	-1.65%
2018-09-07	0	6.670	6.660	6.670	6.580	6.740	624,600,049	4,160,107,352	6.6604	3.993	3.987	3.993	3.939	4.035	1,043,308,773	3.9874	-0.45%
2018-09-06	0	6.700	6.700	6.710	6.660	6.790	411,671,691	2,761,678,027	6.7084	4.011	4.011	4.017	3.987	4.065	687,641,135	4.0162	-1.33%
2018-09-05	0	6.790	6.780	6.790	6.780	6.950	299,505,789	2,048,199,159	6.8386	4.065	4.059	4.065	4.059	4.161	500,283,370	4.0941	-2.58%
2018-09-04	0	6.970	6.960	6.970	6.850	7.000	167,129,784	1,159,876,143	6.9400	4.173	4.167	4.173	4.101	4.191	279,167,397	4.1548	0.58%
2018-09-03	0	6.930	6.920	6.930	6.900	6.980	200,980,705	1,392,446,828	6.9283	4.149	4.143	4.149	4.131	4.179	335,710,721	4.1478	-0.29%
2018-08-31	0	6.950	6.940	6.950	6.890	6.980	332,786,748	2,312,008,899	6.9474	4.161	4.155	4.161	4.125	4.179	555,874,650	4.1592	-0.71%
2018-08-30	0	7.000	6.990	7.000	6.960	7.150	208,132,119	1,459,512,656	7.0124	4.191	4.185	4.191	4.167	4.281	347,656,178	4.1981	-1.27%
2018-08-29	0	7.090	7.090	7.100	7.000	7.100	249,691,665	1,763,433,138	7.0624	4.245	4.245	4.251	4.191	4.251	417,075,703	4.2281	-0.28%
2018-08-28	0	7.110	7.100	7.110	7.040	7.200	333,862,932	2,372,857,081	7.1073	4.257	4.251	4.257	4.215	4.310	557,672,268	4.2549	0.00%
2018-08-27	0	7.110	7.100	7.110	6.970	7.130	367,455,549	2,600,246,291	7.0764	4.257	4.251	4.257	4.173	4.269	613,784,131	4.2364	2.89%
2018-08-24	0	6.910	6.900	6.910	6.850	6.990	195,798,832	1,352,184,378	6.9060	4.137	4.131	4.137	4.101	4.185	327,055,112	4.1344	-0.29%
2018-08-23	0	6.930	6.920	6.930	6.850	6.970	218,166,241	1,506,898,467	6.9071	4.149	4.143	4.149	4.101	4.173	364,416,803	4.1351	-0.14%
2018-08-22	0	6.940	6.930	6.940	6.810	6.960	198,314,377	1,369,543,335	6.9059	4.155	4.149	4.155	4.077	4.167	331,256,986	4.1344	0.73%
2018-08-21	0	6.890	6.880	6.890	6.830	6.890	229,640,415	1,578,643,101	6.8744	4.125	4.119	4.125	4.089	4.125	383,582,838	4.1155	0.73%
2018-08-20	0	6.840	6.840	6.850	6.760	6.890	227,712,817	1,557,820,862	6.8412	4.095	4.095	4.101	4.047	4.125	380,363,050	4.0956	0.74%
2018-08-17	0	6.790	6.790	6.800	6.710	6.850	213,035,363	1,445,895,399	6.7871	4.065	4.065	4.071	4.017	4.101	355,846,375	4.0633	0.59%
2018-08-16	0	6.750	6.740	6.750	6.660	6.870	306,680,710	2,074,931,261	6.7658	4.041	4.035	4.041	3.987	4.113	512,268,092	4.0505	-0.59%
2018-08-15	0	6.790	6.780	6.790	6.750	6.920	384,262,111	2,606,478,923	6.7831	4.065	4.059	4.065	4.041	4.143	641,857,189	4.0608	-1.74%
2018-08-14	0	6.910	6.900	6.910	6.850	6.970	210,324,656	1,448,614,956	6.8875	4.137	4.131	4.137	4.101	4.173	351,318,510	4.1234	-0.29%
2018-08-13	0	6.930	6.920	6.930	6.870	6.970	259,079,773	1,790,315,752	6.9103	4.149	4.143	4.149	4.113	4.173	432,757,251	4.1370	-1.28%
2018-08-10	0	7.020	7.020	7.030	7.000	7.110	159,497,373	1,122,471,838	7.0376	4.203	4.203	4.209	4.191	4.257	266,418,501	4.2132	-0.99%
2018-08-09	0	7.090	7.090	7.100	6.970	7.140	290,529,697	2,059,335,654	7.0882	4.245	4.245	4.251	4.173	4.275	485,290,038	4.2435	0.85%
2018-08-08	0	7.030	7.020	7.030	6.970	7.100	322,749,156	2,264,587,820	7.0166	4.209	4.203	4.209	4.173	4.251	539,108,229	4.2006	-0.42%
2018-08-07	0	7.060	7.050	7.060	6.960	7.070	240,441,620	1,689,704,137	7.0275	4.227	4.221	4.227	4.167	4.233	401,624,771	4.2072	1.15%
2018-08-06	0	6.980	6.980	6.990	6.930	7.050	210,997,194	1,477,695,803	7.0034	4.179	4.179	4.185	4.149	4.221	352,441,893	4.1927	0.43%
2018-08-03	0	6.950	6.940	6.950	6.840	6.970	279,228,506	1,931,830,880	6.9185	4.161	4.155	4.161	4.095	4.173	466,412,948	4.1419	0.29%
2018-08-02	0	6.930	6.920	6.930	6.860	7.050	364,506,267	2,527,760,261	6.9348	4.149	4.143	4.149	4.107	4.221	608,857,759	4.1516	-1.98%
2018-08-01	0	7.070	7.060	7.070	7.020	7.220	279,532,339	1,984,241,370	7.0984	4.233	4.227	4.233	4.203	4.322	466,920,459	4.2496	-0.56%
2018-07-31	0	7.110	7.100	7.110	7.020	7.140	276,853,883	1,960,038,840	7.0797	4.257	4.251	4.257	4.203	4.275	462,446,466	4.2384	-0.14%
2018-07-30	0	7.120	7.110	7.120	7.050	7.180	202,038,697	1,435,503,972	7.1051	4.263	4.257	4.263	4.221	4.298	337,477,952	4.2536	0.14%
2018-07-27	0	7.110	7.110	7.120	7.050	7.180	242,032,162	1,718,239,664	7.0992	4.257	4.257	4.263	4.221	4.298	404,281,553	4.2501	-0.56%
2018-07-26	0	7.150	7.140	7.150	7.050	7.260	280,028,284	1,997,765,042	7.1342	4.281	4.275	4.281	4.221	4.346	467,748,867	4.2710	-0.56%
2018-07-25	0	7.190	7.190	7.200	7.150	7.290	272,901,479	1,964,895,374	7.2000	4.304	4.304	4.310	4.281	4.364	455,844,516	4.3105	0.70%
2018-07-24	0	7.140	7.140	7.150	6.930	7.200	591,469,102	4,221,018,197	7.1365	4.275	4.275	4.281	4.149	4.310	987,968,067	4.2724	3.18%
2018-07-23	0	6.920	6.920	6.930	6.830	7.040	468,680,487	3,257,475,379	6.9503	4.143	4.143	4.149	4.089	4.215	782,866,515	4.1610	0.87%
2018-07-20	0	6.860	6.860	6.870	6.610	6.940	524,505,493	3,576,249,030	6.8183	4.107	4.107	4.113	3.957	4.155	876,114,537	4.0819	2.39%
2018-07-19	0	6.700	6.700	6.710	6.700	6.840	291,155,565	1,964,556,095	6.7474	4.011	4.011	4.017	4.011	4.095	486,335,465	4.0395	-1.18%
2018-07-18	0	6.780	6.780	6.790	6.770	6.920	264,449,454	1,801,245,070	6.8113	4.059	4.059	4.065	4.053	4.143	441,726,567	4.0777	-0.15%
2018-07-17	0	6.790	6.790	6.800	6.770	6.890	281,373,159	1,912,546,560	6.7972	4.065	4.065	4.071	4.053	4.125	469,995,297	4.0693	-1.88%
2018-07-16	0	6.920	6.910	6.920	6.850	7.000	227,891,917	1,572,527,003	6.9003	4.143	4.137	4.143	4.101	4.191	380,662,212	4.1310	-0.43%
2018-07-13	0	6.950	6.940	6.950	6.920	7.050	241,877,972	1,685,933,104	6.9702	4.161	4.155	4.161	4.143	4.221	404,024,000	4.1729	0.00%
2018-07-12	0	6.950	6.950	6.960	6.820	7.050	426,473,645	2,965,410,061	6.9533	4.161	4.161	4.167	4.083	4.221	712,365,771	4.1628	1.46%
2018-07-11	0	6.850	6.840	6.850	6.770	6.870	419,335,439	2,864,680,961	6.8315	4.101	4.095	4.101	4.053	4.113	700,442,376	4.0898	-2.00%
2018-07-10	0	6.990	6.980	6.990	6.950	7.050	277,025,147	1,941,917,395	7.0099	4.185	4.179	4.185	4.161	4.221	462,732,539	4.1966	0.72%
2018-07-09	0	6.940	6.930	6.940	6.880	7.030	302,893,950	2,112,013,349	6.9728	4.155	4.149	4.155	4.119	4.209	505,942,828	4.1744	1.99%
2018-07-06	0	7.150	7.150	7.160	7.060	7.280	421,525,950	3,017,378,651	7.1582	4.074	4.074	4.080	4.023	4.148	739,814,693	4.0786	0.42%
2018-07-05	0	7.120	7.110	7.120	7.030	7.210	392,735,141	2,793,104,637	7.1119	4.057	4.051	4.057	4.005	4.108	689,284,320	4.0522	0.99%
2018-07-04	0	7.050	7.050	7.060	7.030	7.190	376,235,821	2,665,266,318	7.0840	4.017	4.017	4.023	4.005	4.097	660,326,579	4.0363	-0.84%
2018-07-03	0	7.110	7.110	7.120	6.950	7.150	663,830,389	4,667,944,383	7.0318	4.051	4.051	4.057	3.960	4.074	1,165,080,051	4.0065	-1.93%
2018-06-29	0	7.250	7.240	7.250	7.010	7.260	450,558,398	3,242,501,875	7.1966	4.131	4.125	4.131	3.994	4.137	790,769,164	4.1004	2.40%
2018-06-28	0	7.080	7.080	7.090	7.000	7.140	484,801,714	3,426,070,150	7.0670	4.034	4.034	4.040	3.988	4.068	850,869,161	4.0266	-0.56%
2018-06-27	0	7.120	7.120	7.130	7.110	7.340	429,255,610	3,083,177,919	7.1826	4.057	4.057	4.062	4.051	4.182	753,380,918	4.0925	-2.47%
2018-06-26	0	7.300	7.300	7.310	7.200	7.360	433,802,737	3,160,146,094	7.2848	4.159	4.159	4.165	4.102	4.194	761,361,522	4.1507	-0.14%
2018-06-25	0	7.310	7.310	7.320	7.280	7.440	470,804,764	3,460,036,611	7.3492	4.165	4.165	4.171	4.148	4.239	826,303,296	4.1874	-0.95%
2018-06-22	0	7.380	7.380	7.390	7.330	7.420	408,772,480	3,017,452,257	7.3817	4.205	4.205	4.211	4.176	4.228	717,431,244	4.2059	-0.54%
2018-06-21	0	7.420	7.410	7.420	7.380	7.630	480,129,352	3,590,980,660	7.4792	4.228	4.222	4.228	4.205	4.347	842,668,759	4.2614	-1.46%
2018-06-20	0	7.530	7.530	7.540	7.450	7.630	465,261,064	3,502,491,820	7.5280	4.290	4.290	4.296	4.245	4.347	816,573,621	4.2893	-0.26%
2018-06-19	0	7.550	7.540	7.550	7.500	7.700	659,238,783	4,993,604,798	7.5748	4.302	4.296	4.302	4.273	4.387	1,157,021,384	4.3159	-3.08%
2018-06-15	0	7.790	7.790	7.800	7.790	7.880	590,344,274	4,613,376,523	7.8147	4.439	4.439	4.444	4.439	4.490	1,036,105,530	4.4526	-1.02%
2018-06-14	0	7.870	7.870	7.880	7.850	7.940	420,736,710	3,313,757,512	7.8761	4.484	4.484	4.490	4.473	4.524	738,429,508	4.4876	-1.13%
2018-06-13	0	7.960	7.960	7.970	7.950	8.040	304,506,575	2,431,010,188	7.9834	4.535	4.535	4.541	4.530	4.581	534,435,515	4.5487	-1.24%
2018-06-12	0	8.060	8.060	8.070	8.000	8.130	200,255,902	1,615,851,300	8.0689	4.592	4.592	4.598	4.558	4.632	351,466,520	4.5975	0.00%
2018-06-11	0	8.060	8.050	8.060	8.020	8.100	217,285,356	1,752,073,682	8.0635	4.592	4.587	4.592	4.570	4.615	381,354,692	4.5943	-0.25%
2018-06-08	0	8.080	8.080	8.090	8.050	8.250	278,292,795	2,260,276,576	8.1219	4.604	4.604	4.609	4.587	4.701	488,428,052	4.6277	-2.06%
2018-06-07	0	8.250	8.240	8.250	8.170	8.280	370,289,926	3,047,230,169	8.2293	4.701	4.695	4.701	4.655	4.718	649,891,016	4.6888	1.35%
2018-06-06	0	8.140	8.140	8.150	8.110	8.200	236,393,257	1,928,196,480	8.1567	4.638	4.638	4.644	4.621	4.672	414,890,720	4.6475	-0.12%
2018-06-05	0	8.150	8.140	8.150	8.060	8.170	248,533,811	2,017,284,004	8.1167	4.644	4.638	4.644	4.592	4.655	436,198,448	4.6247	0.00%
2018-06-04	0	8.150	8.140	8.150	8.010	8.160	363,909,713	2,952,678,723	8.1138	4.644	4.638	4.644	4.564	4.649	638,693,187	4.6230	2.39%
2018-06-01	0	7.960	7.950	7.960	7.900	7.980	406,326,839	3,224,404,842	7.9355	4.535	4.530	4.535	4.501	4.547	713,138,932	4.5214	0.51%
2018-05-31	0	7.920	7.910	7.920	7.810	7.920	1,042,778,204	8,239,594,864	7.9016	4.513	4.507	4.513	4.450	4.513	1,830,166,415	4.5021	1.28%
2018-05-30	0	7.820	7.820	7.830	7.800	7.920	494,907,643	3,879,371,365	7.8386	4.456	4.456	4.461	4.444	4.513	868,605,945	4.4662	-2.01%
2018-05-29	0	7.980	7.970	7.980	7.950	8.070	303,054,788	2,423,674,047	7.9975	4.547	4.541	4.547	4.530	4.598	531,887,503	4.5567	-1.36%
2018-05-28	0	8.090	8.080	8.090	8.050	8.140	176,651,621	1,430,259,286	8.0965	4.609	4.604	4.609	4.587	4.638	310,038,954	4.6132	0.12%
2018-05-25	0	8.080	8.080	8.090	8.080	8.170	240,872,798	1,953,905,315	8.1118	4.604	4.604	4.609	4.604	4.655	422,752,704	4.6219	0.00%
2018-05-24	0	8.080	8.080	8.090	8.030	8.110	192,995,884	1,557,497,547	8.0701	4.604	4.604	4.609	4.575	4.621	338,724,557	4.5981	0.37%
2018-05-23	0	8.050	8.050	8.060	8.050	8.220	283,508,756	2,297,401,052	8.1035	4.587	4.587	4.592	4.587	4.684	497,582,517	4.6171	-1.59%
2018-05-21	0	8.180	8.180	8.190	8.180	8.320	235,285,671	1,940,672,484	8.2482	4.661	4.661	4.666	4.661	4.741	412,946,810	4.6996	0.12%
2018-05-18	0	8.170	8.170	8.180	8.100	8.220	278,111,144	2,267,031,598	8.1515	4.655	4.655	4.661	4.615	4.684	488,109,239	4.6445	0.12%
2018-05-17	0	8.160	8.160	8.170	8.160	8.380	214,609,649	1,762,038,592	8.2104	4.649	4.649	4.655	4.649	4.775	376,658,594	4.6781	-1.69%
2018-05-16	0	8.300	8.290	8.300	8.160	8.330	193,639,461	1,597,322,986	8.2490	4.729	4.723	4.729	4.649	4.746	339,854,091	4.7000	0.36%
2018-05-15	0	8.270	8.270	8.280	8.260	8.500	329,033,136	2,742,075,744	8.3337	4.712	4.712	4.718	4.706	4.843	577,481,762	4.7483	-0.96%
2018-05-14	0	8.350	8.340	8.350	8.260	8.350	319,548,581	2,660,297,620	8.3252	4.758	4.752	4.758	4.706	4.758	560,835,544	4.7435	1.83%
2018-05-11	0	8.200	8.190	8.200	8.150	8.240	252,939,474	2,073,472,160	8.1975	4.672	4.666	4.672	4.644	4.695	443,930,769	4.6707	1.23%
2018-05-10	0	8.100	8.090	8.100	8.050	8.170	182,096,592	1,474,354,708	8.0966	4.615	4.609	4.615	4.587	4.655	319,595,352	4.6132	0.12%
2018-05-09	0	8.090	8.090	8.100	8.020	8.100	169,434,536	1,366,679,897	8.0661	4.609	4.609	4.615	4.570	4.615	297,372,343	4.5959	0.25%
2018-05-08	0	8.070	8.060	8.070	7.970	8.110	225,080,556	1,814,445,849	8.0613	4.598	4.592	4.598	4.541	4.621	395,035,946	4.5931	1.13%
2018-05-07	0	7.980	7.970	7.980	7.920	8.030	220,578,116	1,759,181,461	7.9753	4.547	4.541	4.547	4.513	4.575	387,133,772	4.5441	-0.13%
2018-05-04	0	7.990	7.990	8.000	7.970	8.060	325,682,556	2,607,949,494	8.0076	4.552	4.552	4.558	4.541	4.592	571,601,203	4.5625	-1.11%
2018-05-03	0	8.080	8.080	8.090	8.020	8.140	304,084,150	2,458,237,530	8.0841	4.604	4.604	4.609	4.570	4.638	533,694,123	4.6061	-1.82%
2018-05-02	0	8.230	8.220	8.230	8.140	8.330	236,046,555	1,943,033,966	8.2316	4.689	4.684	4.689	4.638	4.746	414,282,228	4.6901	-1.08%
2018-04-30	0	8.320	8.310	8.320	8.140	8.330	327,959,020	2,710,766,250	8.2656	4.741	4.735	4.741	4.638	4.746	575,596,595	4.7095	2.97%
2018-04-27	0	8.080	8.070	8.080	8.000	8.150	212,755,644	1,716,496,520	8.0679	4.604	4.598	4.604	4.558	4.644	373,404,654	4.5969	0.62%
2018-04-26	0	8.030	8.020	8.030	8.000	8.170	280,036,411	2,257,545,709	8.0616	4.575	4.570	4.575	4.558	4.655	491,488,250	4.5933	-0.86%
2018-04-25	0	8.100	8.100	8.110	8.040	8.200	226,387,660	1,835,613,543	8.1083	4.615	4.615	4.621	4.581	4.672	397,330,027	4.6199	-1.46%
2018-04-24	0	8.220	8.210	8.220	8.030	8.250	321,995,774	2,638,844,937	8.1953	4.684	4.678	4.684	4.575	4.701	565,130,580	4.6694	2.24%
2018-04-23	0	8.040	8.040	8.050	7.990	8.120	195,582,236	1,576,820,408	8.0622	4.581	4.581	4.587	4.552	4.627	343,263,830	4.5936	-0.25%
2018-04-20	0	8.060	8.050	8.060	8.020	8.180	227,840,100	1,842,584,256	8.0872	4.592	4.587	4.592	4.570	4.661	399,879,186	4.6079	-1.47%
2018-04-19	0	8.180	8.170	8.180	8.000	8.180	337,182,880	2,740,256,342	8.1269	4.661	4.655	4.661	4.558	4.661	591,785,272	4.6305	2.51%
2018-04-18	0	7.980	7.970	7.980	7.880	8.080	301,799,615	2,408,855,321	7.9816	4.547	4.541	4.547	4.490	4.604	529,684,565	4.5477	1.14%
2018-04-17	0	7.890	7.880	7.890	7.850	8.040	335,700,338	2,657,489,921	7.9163	4.496	4.490	4.496	4.473	4.581	589,183,282	4.5105	-1.13%
2018-04-16	0	7.980	7.970	7.980	7.910	8.180	393,746,265	3,142,694,107	7.9815	4.547	4.541	4.547	4.507	4.661	691,058,930	4.5476	-2.33%
2018-04-13	0	8.170	8.160	8.170	8.050	8.240	228,629,139	1,862,781,487	8.1476	4.655	4.649	4.655	4.587	4.695	401,264,018	4.6423	0.62%
2018-04-12	0	8.120	8.110	8.120	8.030	8.220	203,245,824	1,648,061,737	8.1087	4.627	4.621	4.627	4.575	4.684	356,714,093	4.6201	-0.12%
2018-04-11	0	8.130	8.130	8.140	8.110	8.250	365,439,058	2,987,927,889	8.1763	4.632	4.632	4.638	4.621	4.701	641,377,321	4.6586	-0.37%
2018-04-10	0	8.160	8.160	8.170	7.920	8.220	457,806,728	3,709,734,369	8.1033	4.649	4.649	4.655	4.513	4.684	803,490,613	4.6170	2.13%
2018-04-09	0	7.990	7.980	7.990	7.900	8.090	311,587,422	2,487,793,839	7.9843	4.552	4.547	4.552	4.501	4.609	546,863,017	4.5492	0.76%
2018-04-06	0	7.930	7.920	7.930	7.850	7.990	230,207,450	1,822,989,657	7.9189	4.518	4.513	4.518	4.473	4.552	404,034,091	4.5120	1.54%
2018-04-04	0	7.810	7.810	7.820	7.810	8.160	310,836,582	2,477,276,552	7.9697	4.450	4.450	4.456	4.450	4.649	545,545,228	4.5409	-3.82%
2018-04-03	0	8.120	8.110	8.120	7.970	8.140	282,360,967	2,274,768,767	8.0562	4.627	4.621	4.627	4.541	4.638	495,568,048	4.5902	0.74%
2018-03-29	0	8.060	8.060	8.070	7.960	8.170	373,544,634	3,013,906,366	8.0684	4.592	4.592	4.598	4.535	4.655	655,603,312	4.5971	0.25%
2018-03-28	0	8.040	8.040	8.050	8.040	8.320	381,720,282	3,118,035,469	8.1684	4.581	4.581	4.587	4.581	4.741	669,952,285	4.6541	-2.66%
2018-03-27	0	8.260	8.250	8.260	8.200	8.350	300,666,458	2,481,740,809	8.2541	4.706	4.701	4.706	4.672	4.758	527,695,776	4.7030	0.85%
2018-03-26	0	8.190	8.180	8.190	7.950	8.190	341,191,717	2,750,003,632	8.0600	4.666	4.661	4.666	4.530	4.666	598,821,129	4.5924	1.24%
2018-03-23	0	8.090	8.080	8.090	7.900	8.090	557,851,691	4,476,250,118	8.0241	4.609	4.604	4.609	4.501	4.609	979,078,222	4.5719	-2.18%
2018-03-22	0	8.270	8.270	8.280	8.240	8.550	331,927,028	2,778,710,385	8.3714	4.712	4.712	4.718	4.695	4.872	582,560,794	4.7698	-1.66%
2018-03-21	0	8.410	8.400	8.410	8.360	8.600	320,658,937	2,726,173,274	8.5018	4.792	4.786	4.792	4.763	4.900	562,784,315	4.8441	-0.12%
2018-03-20	0	8.420	8.410	8.420	8.350	8.500	333,307,458	2,806,336,502	8.4197	4.797	4.792	4.797	4.758	4.843	584,983,569	4.7973	-1.06%
2018-03-19	0	8.510	8.510	8.520	8.440	8.580	275,872,400	2,347,855,378	8.5107	4.849	4.849	4.854	4.809	4.889	484,180,049	4.8491	0.12%
2018-03-16	0	8.500	8.500	8.510	8.410	8.500	442,109,248	3,747,136,839	8.4756	4.843	4.843	4.849	4.792	4.843	775,940,171	4.8292	0.12%
2018-03-15	0	8.490	8.480	8.490	8.350	8.520	276,157,762	2,336,579,633	8.4610	4.837	4.832	4.837	4.758	4.854	484,680,884	4.8209	0.12%
2018-03-14	0	8.480	8.480	8.490	8.350	8.500	407,125,360	3,427,639,732	8.4191	4.832	4.832	4.837	4.758	4.843	714,540,405	4.7970	-1.28%
2018-03-13	0	8.590	8.580	8.590	8.460	8.720	523,052,696	4,489,319,564	8.5829	4.894	4.889	4.894	4.820	4.968	918,002,960	4.8903	1.06%
2018-03-12	0	8.500	8.500	8.510	8.320	8.510	551,332,044	4,654,552,640	8.4424	4.843	4.843	4.849	4.741	4.849	967,635,674	4.8102	3.66%
2018-03-09	0	8.200	8.190	8.200	8.110	8.220	236,188,184	1,930,481,444	8.1735	4.672	4.666	4.672	4.621	4.684	414,530,799	4.6570	1.23%
2018-03-08	0	8.100	8.100	8.110	8.050	8.200	303,070,309	2,460,276,820	8.1178	4.615	4.615	4.621	4.587	4.672	531,914,744	4.6253	1.00%
2018-03-07	0	8.020	8.020	8.030	7.970	8.250	470,385,565	3,811,478,700	8.1029	4.570	4.570	4.575	4.541	4.701	825,567,566	4.6168	0.00%
2018-03-06	0	8.020	8.020	8.030	7.830	8.060	477,478,967	3,798,430,326	7.9552	4.570	4.570	4.575	4.461	4.592	838,017,103	4.5326	3.08%
2018-03-05	0	7.780	7.780	7.790	7.750	7.980	568,971,276	4,457,434,165	7.8342	4.433	4.433	4.439	4.416	4.547	998,594,060	4.4637	-2.75%
2018-03-02	0	8.000	7.990	8.000	7.940	8.100	828,348,660	6,628,745,661	8.0024	4.558	4.552	4.558	4.524	4.615	1,453,823,921	4.5595	-2.68%
2018-03-01	0	8.220	8.220	8.230	8.010	8.280	437,866,880	3,567,817,139	8.1482	4.684	4.684	4.689	4.564	4.718	768,494,446	4.6426	0.86%
2018-02-28	0	8.150	8.140	8.150	8.060	8.320	503,887,155	4,098,585,645	8.1339	4.644	4.638	4.644	4.592	4.741	884,365,769	4.6345	-2.74%
2018-02-27	0	8.380	8.380	8.390	8.310	8.610	501,478,452	4,215,758,319	8.4067	4.775	4.775	4.780	4.735	4.906	880,138,286	4.7899	-1.06%
2018-02-26	0	8.470	8.470	8.480	8.410	8.620	340,706,853	2,891,026,189	8.4854	4.826	4.826	4.832	4.792	4.911	597,970,151	4.8347	0.36%
2018-02-23	0	8.440	8.440	8.450	8.400	8.550	307,480,597	2,601,968,730	8.4622	4.809	4.809	4.815	4.786	4.872	539,655,183	4.8215	0.60%
2018-02-22	0	8.390	8.380	8.390	8.360	8.490	479,772,102	4,038,686,058	8.4179	4.780	4.775	4.780	4.763	4.837	842,041,754	4.7963	-1.99%
2018-02-21	0	8.560	8.560	8.570	8.360	8.600	358,843,456	3,053,836,206	8.5102	4.877	4.877	4.883	4.763	4.900	629,801,466	4.8489	2.76%
2018-02-20	0	8.330	8.330	8.340	8.250	8.510	414,637,298	3,477,149,737	8.3860	4.746	4.746	4.752	4.701	4.849	727,724,510	4.7781	-1.77%
2018-02-15	0	8.480	8.480	8.490	8.240	8.490	522,385,492	4,369,590,637	8.3647	4.832	4.832	4.837	4.695	4.837	916,831,959	4.7660	4.69%
2018-02-14	0	8.100	8.100	8.110	7.810	8.190	533,791,022	4,261,137,666	7.9828	4.615	4.615	4.621	4.450	4.666	936,849,656	4.5484	4.52%
2018-02-13	0	7.750	7.750	7.760	7.750	7.990	468,793,801	3,694,060,368	7.8799	4.416	4.416	4.421	4.416	4.552	822,773,881	4.4898	0.52%
2018-02-12	0	7.710	7.700	7.710	7.620	7.860	509,941,889	3,953,723,530	7.7533	4.393	4.387	4.393	4.342	4.478	894,992,354	4.4176	-0.13%
2018-02-09	0	7.720	7.720	7.730	7.600	7.870	961,231,541	7,426,350,202	7.7259	4.399	4.399	4.404	4.330	4.484	1,687,044,932	4.4020	-4.46%
2018-02-08	0	8.080	8.080	8.090	7.940	8.230	686,572,198	5,561,412,382	8.1003	4.604	4.604	4.609	4.524	4.689	1,204,993,903	4.6153	-0.25%
2018-02-07	0	8.100	8.100	8.110	8.100	8.700	909,354,838	7,638,263,888	8.3997	4.615	4.615	4.621	4.615	4.957	1,595,996,807	4.7859	-2.64%
2018-02-06	0	8.320	8.320	8.350	8.320	8.790	1,055,788,696	9,004,627,307	8.5288	4.741	4.741	4.758	4.741	5.008	1,853,000,960	4.8595	-7.66%
2018-02-05	0	9.010	9.010	9.030	8.600	9.090	571,944,075	5,059,028,510	8.8453	5.134	5.134	5.145	4.900	5.179	1,003,811,581	5.0398	0.67%
2018-02-02	0	8.950	8.950	8.960	8.720	8.990	525,959,497	4,677,131,075	8.8926	5.099	5.099	5.105	4.968	5.122	923,104,648	5.0667	0.22%
2018-02-01	0	8.930	8.920	8.930	8.920	9.240	495,420,278	4,489,805,091	9.0626	5.088	5.082	5.088	5.082	5.265	869,505,664	5.1636	-1.00%
2018-01-31	0	9.020	9.010	9.020	8.670	9.060	652,879,292	5,789,387,802	8.8675	5.139	5.134	5.139	4.940	5.162	1,145,859,924	5.0524	1.81%
2018-01-30	0	8.860	8.860	8.870	8.800	9.060	680,978,368	6,082,017,583	8.9313	5.048	5.048	5.054	5.014	5.162	1,195,176,245	5.0888	-2.85%
2018-01-29	0	9.120	9.110	9.120	8.960	9.390	767,985,586	7,024,624,204	9.1468	5.196	5.191	5.196	5.105	5.350	1,347,881,478	5.2116	0.77%
2018-01-26	0	9.050	9.040	9.050	8.620	9.080	981,149,841	8,772,879,445	8.9414	5.156	5.151	5.156	4.911	5.174	1,722,003,280	5.0946	5.60%
2018-01-25	0	8.570	8.560	8.570	8.510	8.740	567,734,687	4,891,026,094	8.6150	4.883	4.877	4.883	4.849	4.980	996,423,739	4.9086	-1.83%
2018-01-24	0	8.730	8.730	8.740	8.620	8.790	506,805,148	4,423,082,371	8.7274	4.974	4.974	4.980	4.911	5.008	889,487,100	4.9726	-0.46%
2018-01-23	0	8.770	8.760	8.770	8.330	8.800	804,476,473	6,941,470,906	8.6286	4.997	4.991	4.997	4.746	5.014	1,411,926,158	4.9163	4.40%
2018-01-22	0	8.400	8.390	8.400	8.310	8.480	552,615,389	4,642,582,637	8.4011	4.786	4.780	4.786	4.735	4.832	969,888,056	4.7867	-0.94%
2018-01-19	0	8.480	8.460	8.480	8.340	8.480	506,693,104	4,272,578,366	8.4323	4.832	4.820	4.832	4.752	4.832	889,290,453	4.8045	0.71%
2018-01-18	0	8.420	8.410	8.420	8.230	8.440	643,345,879	5,360,506,492	8.3322	4.797	4.792	4.797	4.689	4.809	1,129,127,955	4.7475	2.81%
2018-01-17	0	8.190	8.180	8.190	8.040	8.200	598,218,919	4,857,615,951	8.1201	4.666	4.661	4.666	4.581	4.672	1,049,926,217	4.6266	0.74%
2018-01-16	0	8.130	8.120	8.130	7.840	8.130	684,154,934	5,478,999,228	8.0084	4.632	4.627	4.632	4.467	4.632	1,200,751,395	4.5630	3.70%
2018-01-15	0	7.840	7.830	7.840	7.740	7.950	500,107,413	3,932,932,211	7.8642	4.467	4.461	4.467	4.410	4.530	877,731,993	4.4808	0.77%
2018-01-12	0	7.780	7.770	7.780	7.690	7.780	332,063,973	2,571,070,360	7.7427	4.433	4.427	4.433	4.382	4.433	582,801,145	4.4116	1.43%
2018-01-11	0	7.670	7.660	7.670	7.590	7.670	293,150,264	2,238,522,675	7.6361	4.370	4.364	4.370	4.325	4.370	514,504,202	4.3508	0.26%
2018-01-10	0	7.650	7.650	7.660	7.530	7.710	398,473,117	3,047,443,160	7.6478	4.359	4.359	4.364	4.290	4.393	699,354,967	4.3575	0.79%
2018-01-09	0	7.590	7.590	7.600	7.540	7.620	319,619,551	2,426,760,962	7.5927	4.325	4.325	4.330	4.296	4.342	560,960,102	4.3261	0.13%
2018-01-08	0	7.580	7.570	7.580	7.520	7.640	319,174,301	2,413,703,064	7.5623	4.319	4.313	4.319	4.285	4.353	560,178,650	4.3088	-0.39%
2018-01-05	0	7.610	7.610	7.620	7.550	7.630	364,650,074	2,770,001,489	7.5963	4.336	4.336	4.342	4.302	4.347	639,992,585	4.3282	0.53%
2018-01-04	0	7.570	7.570	7.580	7.460	7.620	634,437,192	4,791,469,409	7.5523	4.313	4.313	4.319	4.251	4.342	1,113,492,435	4.3031	2.16%
2018-01-03	0	7.410	7.410	7.420	7.400	7.470	348,984,978	2,592,154,972	7.4277	4.222	4.222	4.228	4.216	4.256	612,498,980	4.2321	-0.13%
2018-01-02	0	7.420	7.410	7.420	7.240	7.460	404,126,442	2,986,685,078	7.3905	4.228	4.222	4.228	4.125	4.251	709,277,044	4.2109	3.06%
2017-12-29	0	7.200	7.200	7.210	7.140	7.210	270,617,828	1,946,758,485	7.1938	4.102	4.102	4.108	4.068	4.108	474,957,818	4.0988	0.42%
2017-12-28	0	7.170	7.170	7.180	7.140	7.190	195,206,373	1,399,519,761	7.1694	4.085	4.085	4.091	4.068	4.097	342,604,157	4.0849	0.84%
2017-12-27	0	7.110	7.110	7.120	7.080	7.190	437,570,952	3,126,349,038	7.1448	4.051	4.051	4.057	4.034	4.097	767,975,067	4.0709	0.85%
2017-12-22	0	7.050	7.040	7.050	7.010	7.050	187,421,338	1,318,348,610	7.0341	4.017	4.011	4.017	3.994	4.017	328,940,744	4.0079	0.14%
2017-12-21	0	7.040	7.030	7.040	6.950	7.040	230,524,610	1,617,447,480	7.0164	4.011	4.005	4.011	3.960	4.011	404,590,734	3.9977	0.57%
2017-12-20	0	7.000	7.000	7.010	6.980	7.030	289,982,273	2,031,911,699	7.0070	3.988	3.988	3.994	3.977	4.005	508,944,102	3.9924	-0.14%
2017-12-19	0	7.010	7.000	7.010	6.980	7.020	306,153,555	2,143,958,846	7.0029	3.994	3.988	3.994	3.977	4.000	537,326,108	3.9901	0.43%
2017-12-18	0	6.980	6.980	6.990	6.870	7.020	324,744,369	2,266,905,423	6.9806	3.977	3.977	3.983	3.914	4.000	569,954,603	3.9773	1.16%
2017-12-15	0	6.900	6.890	6.900	6.860	6.960	378,495,624	2,609,384,234	6.8941	3.931	3.926	3.931	3.909	3.966	664,292,730	3.9281	-0.86%
2017-12-14	0	6.960	6.960	6.970	6.930	7.030	494,146,355	3,449,645,861	6.9810	3.966	3.966	3.971	3.949	4.005	867,269,818	3.9776	0.43%
2017-12-13	0	6.930	6.930	6.940	6.660	6.970	585,059,754	4,011,624,190	6.8568	3.949	3.949	3.954	3.795	3.971	1,026,830,738	3.9068	4.37%
2017-12-12	0	6.640	6.640	6.650	6.640	6.720	325,233,822	2,172,520,560	6.6799	3.783	3.783	3.789	3.783	3.829	570,813,636	3.8060	-0.75%
2017-12-11	0	6.690	6.690	6.700	6.650	6.730	411,103,751	2,747,005,959	6.6820	3.812	3.812	3.817	3.789	3.835	721,522,828	3.8072	0.60%
2017-12-08	0	6.650	6.650	6.660	6.610	6.710	271,669,980	1,812,126,655	6.6703	3.789	3.789	3.795	3.766	3.823	476,804,436	3.8006	0.00%
2017-12-07	0	6.650	6.650	6.660	6.640	6.750	258,540,225	1,728,260,616	6.6847	3.789	3.789	3.795	3.783	3.846	453,760,574	3.8088	0.15%
2017-12-06	0	6.640	6.640	6.650	6.640	6.800	393,596,724	2,633,876,807	6.6918	3.783	3.783	3.789	3.783	3.874	690,796,473	3.8128	-2.06%
2017-12-05	0	6.780	6.770	6.780	6.780	6.840	225,948,961	1,538,650,885	6.8097	3.863	3.857	3.863	3.863	3.897	396,560,072	3.8800	-0.44%
2017-12-04	0	6.810	6.800	6.820	6.770	6.870	183,768,270	1,254,164,282	6.8247	3.880	3.874	3.886	3.857	3.914	322,529,292	3.8885	0.00%
2017-12-01	0	6.810	6.810	6.820	6.780	6.910	306,003,839	2,088,622,352	6.8255	3.880	3.880	3.886	3.863	3.937	537,063,344	3.8890	0.00%
2017-11-30	0	6.810	6.810	6.820	6.800	6.870	329,443,978	2,247,756,132	6.8229	3.880	3.880	3.886	3.874	3.914	578,202,826	3.8875	-1.02%
2017-11-29	0	6.880	6.880	6.890	6.860	6.950	204,408,807	1,407,881,412	6.8876	3.920	3.920	3.926	3.909	3.960	358,755,229	3.9244	-0.29%
2017-11-28	0	6.900	6.890	6.900	6.850	6.950	242,601,242	1,674,049,545	6.9004	3.931	3.926	3.931	3.903	3.960	425,786,273	3.9317	-0.72%
2017-11-27	0	6.950	6.950	6.960	6.910	7.040	226,090,233	1,573,998,031	6.9618	3.960	3.960	3.966	3.937	4.011	396,808,017	3.9666	-0.86%
2017-11-24	0	7.010	7.010	7.020	6.930	7.020	260,423,859	1,822,527,746	6.9983	3.994	3.994	4.000	3.949	4.000	457,066,516	3.9874	1.59%
2017-11-23	0	6.900	6.890	6.900	6.880	7.070	330,344,846	2,308,118,268	6.9870	3.931	3.926	3.931	3.920	4.028	579,783,928	3.9810	-1.57%
2017-11-22	0	7.010	7.010	7.020	6.990	7.080	450,608,567	3,167,723,235	7.0299	3.994	3.994	4.000	3.983	4.034	790,857,215	4.0054	1.59%
2017-11-21	0	6.900	6.890	6.900	6.760	6.900	367,868,898	2,520,911,077	6.8527	3.931	3.926	3.931	3.852	3.931	645,641,901	3.9045	2.53%
2017-11-20	0	6.730	6.730	6.740	6.730	6.860	209,984,231	1,421,343,587	6.7688	3.835	3.835	3.840	3.835	3.909	368,540,583	3.8567	-1.17%
2017-11-17	0	6.810	6.800	6.810	6.740	6.930	367,791,389	2,517,519,960	6.8450	3.880	3.874	3.880	3.840	3.949	645,505,866	3.9001	1.79%
2017-11-16	0	6.690	6.680	6.690	6.680	6.740	146,026,146	979,080,321	6.7048	3.812	3.806	3.812	3.806	3.840	256,288,583	3.8202	0.15%
2017-11-15	0	6.680	6.680	6.690	6.680	6.730	306,147,956	2,051,184,665	6.7000	3.806	3.806	3.812	3.806	3.835	537,316,282	3.8175	-1.04%
2017-11-14	0	6.750	6.750	6.760	6.750	6.830	178,926,654	1,212,819,237	6.7783	3.846	3.846	3.852	3.846	3.892	314,031,835	3.8621	-0.59%
2017-11-13	0	6.790	6.790	6.800	6.790	6.870	256,181,872	1,747,470,198	6.8212	3.869	3.869	3.874	3.869	3.914	449,621,460	3.8865	-0.59%
2017-11-10	0	6.830	6.830	6.840	6.830	6.940	266,046,575	1,827,984,559	6.8709	3.892	3.892	3.897	3.892	3.954	466,934,871	3.9149	-0.73%
2017-11-09	0	6.880	6.880	6.890	6.810	6.920	285,440,423	1,960,991,112	6.8701	3.920	3.920	3.926	3.880	3.943	500,972,761	3.9144	1.18%
2017-11-08	0	6.800	6.790	6.800	6.790	6.840	206,840,928	1,408,430,781	6.8092	3.874	3.869	3.874	3.869	3.897	363,023,813	3.8797	-0.15%
2017-11-07	0	6.810	6.810	6.820	6.780	6.840	225,502,043	1,537,991,233	6.8203	3.880	3.880	3.886	3.863	3.897	395,775,692	3.8860	0.44%
2017-11-06	0	6.780	6.780	6.790	6.720	6.830	314,108,402	2,125,150,561	6.7657	3.863	3.863	3.869	3.829	3.892	551,287,557	3.8549	-1.02%
2017-11-03	0	6.850	6.850	6.860	6.850	6.910	197,360,977	1,355,535,973	6.8683	3.903	3.903	3.909	3.903	3.937	346,385,675	3.9134	-0.44%
2017-11-02	0	6.880	6.880	6.890	6.880	6.990	229,757,957	1,587,954,358	6.9114	3.920	3.920	3.926	3.920	3.983	403,245,192	3.9379	-1.01%
2017-11-01	0	6.950	6.940	6.950	6.920	7.040	270,629,881	1,887,586,699	6.9748	3.960	3.954	3.960	3.943	4.011	474,978,972	3.9740	-0.14%
2017-10-31	0	6.960	6.960	6.970	6.850	7.010	332,721,029	2,308,306,350	6.9377	3.966	3.966	3.971	3.903	3.994	583,954,335	3.9529	0.43%
2017-10-30	0	6.930	6.920	6.930	6.910	7.120	336,240,862	2,348,407,078	6.9843	3.949	3.943	3.949	3.937	4.057	590,131,948	3.9795	-0.86%
2017-10-27	0	6.990	6.980	6.990	6.880	7.070	509,475,806	3,559,727,297	6.9870	3.983	3.977	3.983	3.920	4.028	894,174,337	3.9810	3.25%
2017-10-26	0	6.770	6.770	6.780	6.770	6.840	201,324,447	1,369,268,438	6.8013	3.857	3.857	3.863	3.857	3.897	353,341,909	3.8752	-1.02%
2017-10-25	0	6.840	6.830	6.840	6.810	6.910	185,828,757	1,273,284,562	6.8519	3.897	3.892	3.897	3.880	3.937	326,145,626	3.9040	0.44%
2017-10-24	0	6.810	6.800	6.810	6.800	6.900	217,922,790	1,492,063,937	6.8468	3.880	3.874	3.880	3.874	3.931	382,473,444	3.9011	-0.58%
2017-10-23	0	6.850	6.850	6.860	6.840	6.980	283,262,176	1,948,044,596	6.8772	3.903	3.903	3.909	3.897	3.977	497,149,748	3.9184	-1.15%
2017-10-20	0	6.930	6.930	6.940	6.860	6.950	209,020,696	1,443,776,006	6.9073	3.949	3.949	3.954	3.909	3.960	366,849,495	3.9356	2.21%
2017-10-19	0	6.780	6.780	6.800	6.770	7.000	302,408,986	2,079,764,990	6.8773	3.863	3.863	3.874	3.857	3.988	530,754,064	3.9185	-2.73%
2017-10-18	0	6.970	6.970	6.980	6.960	7.050	263,706,569	1,845,409,001	6.9980	3.971	3.971	3.977	3.966	4.017	462,827,957	3.9872	-0.85%
2017-10-17	0	7.030	7.020	7.030	7.010	7.100	238,967,121	1,684,524,997	7.0492	4.005	4.000	4.005	3.994	4.045	419,408,075	4.0164	-0.14%
2017-10-16	0	7.040	7.030	7.040	7.000	7.100	404,186,296	2,850,223,274	7.0518	4.011	4.005	4.011	3.988	4.045	709,382,093	4.0179	1.15%
2017-10-13	0	6.960	6.960	6.970	6.950	7.030	340,415,877	2,378,241,830	6.9863	3.966	3.966	3.971	3.960	4.005	597,459,463	3.9806	-0.14%
2017-10-12	0	6.970	6.960	6.970	6.860	6.980	297,274,250	2,064,586,783	6.9451	3.971	3.966	3.971	3.909	3.977	521,742,156	3.9571	1.01%
2017-10-11	0	6.900	6.890	6.900	6.880	6.990	300,173,502	2,081,056,715	6.9328	3.931	3.926	3.931	3.920	3.983	526,830,595	3.9501	0.29%
2017-10-10	0	6.880	6.880	6.890	6.810	6.900	185,497,386	1,274,928,136	6.8730	3.920	3.920	3.926	3.880	3.931	325,564,041	3.9161	0.58%
2017-10-09	0	6.840	6.840	6.850	6.840	6.990	346,053,427	2,388,825,477	6.9031	3.897	3.897	3.903	3.897	3.983	607,353,853	3.9332	-0.58%
2017-10-06	0	6.880	6.870	6.880	6.870	6.990	338,324,541	2,339,349,638	6.9145	3.920	3.914	3.920	3.914	3.983	593,788,986	3.9397	0.00%
2017-10-04	0	6.880	6.870	6.880	6.850	7.070	376,991,967	2,610,166,300	6.9237	3.920	3.914	3.920	3.903	4.028	661,653,681	3.9449	0.29%
2017-10-03	0	6.860	6.860	6.870	6.590	6.920	755,887,624	5,139,793,254	6.7997	3.909	3.909	3.914	3.755	3.943	1,326,648,503	3.8743	5.86%
2017-09-29	0	6.480	6.480	6.490	6.450	6.530	237,929,690	1,543,410,031	6.4868	3.692	3.692	3.698	3.675	3.721	417,587,293	3.6960	0.31%
2017-09-28	0	6.460	6.450	6.460	6.460	6.560	282,107,133	1,831,233,611	6.4913	3.681	3.675	3.681	3.681	3.738	495,122,547	3.6985	-1.07%
2017-09-27	0	6.530	6.530	6.540	6.490	6.560	217,165,830	1,417,709,093	6.5282	3.721	3.721	3.726	3.698	3.738	381,144,914	3.7196	0.31%
2017-09-26	0	6.510	6.510	6.520	6.500	6.550	196,693,612	1,282,125,004	6.5184	3.709	3.709	3.715	3.704	3.732	345,214,391	3.7140	0.00%
2017-09-25	0	6.510	6.510	6.520	6.510	6.600	242,267,983	1,585,405,012	6.5440	3.709	3.709	3.715	3.709	3.760	425,201,375	3.7286	-1.66%
2017-09-22	0	6.620	6.620	6.630	6.600	6.660	210,221,385	1,395,418,721	6.6379	3.772	3.772	3.778	3.760	3.795	368,956,809	3.7821	-0.75%
2017-09-21	0	6.670	6.670	6.680	6.630	6.720	233,906,282	1,562,675,167	6.6808	3.800	3.800	3.806	3.778	3.829	410,525,863	3.8065	-0.15%
2017-09-20	0	6.680	6.670	6.680	6.660	6.700	180,152,947	1,203,767,604	6.6819	3.806	3.800	3.806	3.795	3.817	316,184,086	3.8072	0.15%
2017-09-19	0	6.670	6.670	6.680	6.660	6.730	225,161,097	1,507,797,848	6.6965	3.800	3.800	3.806	3.795	3.835	395,177,303	3.8155	-0.30%
2017-09-18	0	6.690	6.680	6.690	6.670	6.700	182,775,680	1,221,909,323	6.6853	3.812	3.806	3.812	3.800	3.817	320,787,210	3.8091	0.90%
2017-09-15	0	6.630	6.630	6.640	6.550	6.690	367,725,729	2,432,172,802	6.6141	3.778	3.778	3.783	3.732	3.812	645,390,627	3.7685	-0.30%
2017-09-14	0	6.650	6.640	6.650	6.640	6.730	288,296,858	1,922,633,192	6.6689	3.789	3.783	3.789	3.783	3.835	505,986,053	3.7998	-1.04%
2017-09-13	0	6.720	6.720	6.730	6.700	6.770	199,452,925	1,341,481,192	6.7258	3.829	3.829	3.835	3.817	3.857	350,057,225	3.8322	-1.03%
2017-09-12	0	6.790	6.790	6.800	6.750	6.830	160,243,026	1,087,104,665	6.7841	3.869	3.869	3.874	3.846	3.892	281,240,443	3.8654	-0.15%
2017-09-11	0	6.800	6.790	6.800	6.760	6.840	230,103,531	1,565,595,983	6.8039	3.874	3.869	3.874	3.852	3.897	403,851,704	3.8767	1.04%
2017-09-08	0	6.730	6.730	6.740	6.710	6.780	195,734,130	1,319,461,499	6.7411	3.835	3.835	3.840	3.823	3.863	343,530,417	3.8409	0.00%
2017-09-07	0	6.730	6.720	6.730	6.690	6.790	254,217,415	1,712,867,502	6.7378	3.835	3.829	3.835	3.812	3.869	446,173,667	3.8390	0.15%
2017-09-06	0	6.720	6.720	6.730	6.670	6.750	228,160,989	1,529,341,890	6.7029	3.829	3.829	3.835	3.800	3.846	400,442,374	3.8191	-1.03%
2017-09-05	0	6.790	6.780	6.790	6.720	6.840	165,203,589	1,120,680,812	6.7836	3.869	3.863	3.869	3.829	3.897	289,946,663	3.8651	0.74%
2017-09-04	0	6.740	6.740	6.750	6.700	6.800	207,760,446	1,402,647,785	6.7513	3.840	3.840	3.846	3.817	3.874	364,637,647	3.8467	-1.03%
2017-09-01	0	6.810	6.810	6.820	6.800	6.920	211,978,126	1,449,469,021	6.8378	3.880	3.880	3.886	3.874	3.943	372,040,042	3.8960	-0.73%
2017-08-31	0	6.860	6.850	6.860	6.800	6.920	499,301,468	3,420,430,423	6.8504	3.909	3.903	3.909	3.874	3.943	876,317,490	3.9032	-2.28%
2017-08-30	0	7.020	7.020	7.030	6.990	7.100	350,649,123	2,466,986,838	7.0355	4.000	4.000	4.005	3.983	4.045	615,419,699	4.0086	0.57%
2017-08-29	0	6.980	6.970	6.980	6.910	7.030	293,277,733	2,044,249,355	6.9704	3.977	3.971	3.977	3.937	4.005	514,727,921	3.9715	-0.29%
2017-08-28	0	7.000	7.000	7.010	6.970	7.100	514,494,441	3,621,586,392	7.0391	3.988	3.988	3.994	3.971	4.045	902,982,478	4.0107	0.43%
2017-08-25	0	6.970	6.960	6.970	6.700	6.990	626,337,419	4,321,651,358	6.8999	3.971	3.966	3.971	3.817	3.983	1,099,276,629	3.9314	3.41%
2017-08-24	0	6.740	6.730	6.740	6.680	6.750	400,531,449	2,698,260,355	6.7367	3.840	3.835	3.840	3.806	3.846	702,967,518	3.8384	1.81%
2017-08-22	0	6.620	6.620	6.630	6.570	6.670	299,423,270	1,984,132,108	6.6265	3.772	3.772	3.778	3.743	3.800	525,513,873	3.7756	1.38%
2017-08-21	0	6.530	6.530	6.540	6.510	6.590	158,248,510	1,035,244,253	6.5419	3.721	3.721	3.726	3.709	3.755	277,739,894	3.7274	0.31%
2017-08-18	0	6.510	6.510	6.520	6.510	6.580	228,381,827	1,492,391,130	6.5346	3.709	3.709	3.715	3.709	3.749	400,829,964	3.7233	-1.66%
2017-08-17	0	6.620	6.610	6.620	6.580	6.720	336,043,938	2,230,010,502	6.6361	3.772	3.766	3.772	3.749	3.829	589,786,330	3.7810	-0.60%
2017-08-16	0	6.660	6.650	6.660	6.560	6.680	384,211,880	2,553,788,643	6.6468	3.795	3.789	3.795	3.738	3.806	674,325,256	3.7872	2.15%
2017-08-15	0	6.520	6.520	6.530	6.470	6.690	529,045,137	3,483,674,123	6.5848	3.715	3.715	3.721	3.686	3.812	928,520,215	3.7519	1.09%
2017-08-14	0	6.450	6.440	6.450	6.370	6.470	246,158,545	1,582,179,669	6.4275	3.675	3.669	3.675	3.629	3.686	432,029,649	3.6622	1.74%
2017-08-11	0	6.340	6.340	6.350	6.320	6.420	628,860,394	3,999,234,141	6.3595	3.612	3.612	3.618	3.601	3.658	1,103,704,670	3.6235	-1.55%
2017-08-10	0	6.440	6.440	6.450	6.410	6.610	425,011,297	2,742,262,854	6.4522	3.669	3.669	3.675	3.652	3.766	745,931,780	3.6763	-1.83%
2017-08-09	0	6.560	6.560	6.570	6.530	6.660	246,037,807	1,619,007,310	6.5803	3.738	3.738	3.743	3.721	3.795	431,817,744	3.7493	-1.35%
2017-08-08	0	6.650	6.650	6.660	6.600	6.680	271,511,649	1,806,374,013	6.6530	3.789	3.789	3.795	3.760	3.806	476,526,551	3.7907	0.00%
2017-08-07	0	6.650	6.650	6.660	6.640	6.700	225,404,896	1,503,368,856	6.6696	3.789	3.789	3.795	3.783	3.817	395,605,191	3.8002	0.76%
2017-08-04	0	6.600	6.600	6.610	6.600	6.650	200,468,815	1,327,274,585	6.6209	3.760	3.760	3.766	3.760	3.789	351,840,201	3.7724	0.15%
2017-08-03	0	6.590	6.590	6.600	6.540	6.620	288,589,193	1,903,613,963	6.5963	3.755	3.755	3.760	3.726	3.772	506,499,126	3.7584	0.46%
2017-08-02	0	6.560	6.560	6.570	6.560	6.650	347,855,950	2,302,059,824	6.6179	3.738	3.738	3.743	3.738	3.789	610,517,438	3.7707	-0.15%
2017-08-01	0	6.570	6.560	6.570	6.510	6.600	300,253,205	1,972,156,275	6.5683	3.743	3.738	3.743	3.709	3.760	526,970,481	3.7424	1.08%
2017-07-31	0	6.500	6.490	6.500	6.480	6.530	223,685,572	1,454,192,510	6.5011	3.704	3.698	3.704	3.692	3.721	392,587,628	3.7041	0.46%
2017-07-28	0	6.470	6.470	6.480	6.420	6.500	198,929,687	1,285,598,331	6.4626	3.686	3.686	3.692	3.658	3.704	349,138,897	3.6822	-0.61%
2017-07-27	0	6.510	6.510	6.520	6.510	6.580	313,937,617	2,052,228,307	6.5371	3.709	3.709	3.715	3.709	3.749	550,987,814	3.7246	-0.15%
2017-07-26	0	6.520	6.520	6.530	6.420	6.540	427,101,231	2,768,069,834	6.4811	3.715	3.715	3.721	3.658	3.726	749,599,796	3.6927	1.40%
2017-07-25	0	6.430	6.430	6.440	6.390	6.480	306,976,584	1,979,421,744	6.4481	3.664	3.664	3.669	3.641	3.692	538,770,596	3.6740	0.31%
2017-07-24	0	6.410	6.400	6.410	6.350	6.430	213,227,536	1,365,951,508	6.4061	3.652	3.647	3.652	3.618	3.664	374,232,865	3.6500	0.94%
2017-07-21	0	6.350	6.350	6.360	6.330	6.400	140,708,496	894,115,885	6.3544	3.618	3.618	3.624	3.607	3.647	246,955,645	3.6206	-0.47%
2017-07-20	0	6.380	6.380	6.390	6.370	6.450	158,348,189	1,013,196,012	6.3985	3.635	3.635	3.641	3.629	3.675	277,914,840	3.6457	-0.31%
2017-07-19	0	6.400	6.400	6.410	6.370	6.430	157,128,542	1,006,717,816	6.4070	3.647	3.647	3.652	3.629	3.664	275,774,253	3.6505	0.16%
2017-07-18	0	6.390	6.380	6.390	6.320	6.440	216,666,434	1,379,245,486	6.3658	3.641	3.635	3.641	3.601	3.669	380,268,430	3.6270	-0.31%
2017-07-17	0	6.410	6.400	6.410	6.370	6.480	265,247,470	1,701,681,492	6.4154	3.652	3.647	3.652	3.629	3.692	465,532,373	3.6553	0.16%
2017-07-14	0	6.400	6.390	6.400	6.360	6.410	254,820,839	1,628,028,610	6.3889	3.647	3.641	3.647	3.624	3.652	447,232,729	3.6402	0.16%
2017-07-13	0	6.390	6.380	6.390	6.360	6.480	327,782,493	2,099,665,018	6.4057	3.641	3.635	3.641	3.624	3.692	575,286,775	3.6498	0.79%
2017-07-12	0	6.340	6.330	6.340	6.220	6.370	554,022,140	3,507,241,870	6.3305	3.612	3.607	3.612	3.544	3.629	972,357,027	3.6069	2.59%
2017-07-11	0	6.180	6.170	6.180	5.980	6.200	475,332,101	2,919,088,545	6.1412	3.521	3.515	3.521	3.407	3.533	834,249,166	3.4991	4.04%
2017-07-10	0	5.940	5.940	5.950	5.910	6.010	232,136,385	1,384,769,191	5.9653	3.384	3.384	3.390	3.367	3.424	407,419,539	3.3989	0.17%
2017-07-07	0	5.930	5.920	5.930	5.920	5.980	224,446,831	1,333,301,044	5.9404	3.379	3.373	3.379	3.373	3.407	393,923,704	3.3847	-0.84%
2017-07-06	0	5.980	5.980	5.990	5.970	6.050	212,664,557	1,275,274,801	5.9966	3.407	3.407	3.413	3.402	3.447	373,244,788	3.4167	-0.66%
2017-07-05	0	6.020	6.010	6.020	5.930	6.040	211,448,769	1,269,130,939	6.0021	3.430	3.424	3.430	3.379	3.441	371,110,975	3.4198	0.50%
2017-07-04	0	5.990	5.990	6.000	5.970	6.090	330,917,030	1,990,489,977	6.0151	3.413	3.413	3.419	3.402	3.470	580,788,160	3.4272	-1.48%
2017-07-03	0	6.080	6.070	6.080	6.030	6.090	154,829,329	940,062,748	6.0716	3.464	3.459	3.464	3.436	3.470	271,738,934	3.4594	0.50%
2017-06-30	0	6.050	6.040	6.050	6.000	6.060	221,226,938	1,337,065,210	6.0439	3.447	3.441	3.447	3.419	3.453	388,272,511	3.4436	-0.49%
2017-06-29	0	6.080	6.080	6.090	6.060	6.120	290,204,843	1,766,208,214	6.0861	3.464	3.464	3.470	3.453	3.487	509,334,732	3.4677	0.33%
2017-06-28	0	6.060	6.060	6.070	6.050	6.110	232,131,198	1,410,261,581	6.0753	3.453	3.453	3.459	3.447	3.481	407,410,436	3.4615	-0.98%
2017-06-27	0	6.120	6.120	6.130	6.100	6.190	147,736,200	905,900,082	6.1319	3.487	3.487	3.493	3.476	3.527	259,289,876	3.4938	-0.81%
2017-06-26	0	6.170	6.160	6.170	6.120	6.180	190,909,993	1,175,213,985	6.1559	3.515	3.510	3.515	3.487	3.521	335,063,637	3.5074	0.98%
2017-06-23	0	6.110	6.110	6.120	6.100	6.170	212,524,627	1,302,779,406	6.1300	3.481	3.481	3.487	3.476	3.515	372,999,199	3.4927	-0.16%
2017-06-22	0	6.120	6.120	6.130	6.100	6.210	287,789,040	1,772,562,258	6.1592	3.487	3.487	3.493	3.476	3.538	505,094,788	3.5094	0.32%
2017-06-21	0	6.420	6.420	6.430	6.400	6.480	363,739,976	2,339,202,031	6.4310	3.476	3.476	3.481	3.465	3.508	671,830,192	3.4818	-0.62%
2017-06-20	0	6.460	6.450	6.460	6.430	6.520	226,103,616	1,460,987,424	6.4616	3.498	3.492	3.498	3.481	3.530	417,614,905	3.4984	0.00%
2017-06-19	0	6.460	6.460	6.470	6.400	6.490	142,526,848	921,565,175	6.4659	3.498	3.498	3.503	3.465	3.514	263,248,051	3.5007	1.10%
2017-06-16	0	6.390	6.380	6.390	6.340	6.400	238,707,544	1,524,051,219	6.3846	3.460	3.454	3.460	3.433	3.465	440,894,445	3.4567	0.79%
2017-06-15	0	6.340	6.340	6.350	6.340	6.430	263,939,745	1,683,238,008	6.3774	3.433	3.433	3.438	3.433	3.481	487,498,491	3.4528	-1.71%
2017-06-14	0	6.450	6.440	6.450	6.360	6.460	207,290,825	1,331,504,689	6.4234	3.492	3.487	3.492	3.443	3.498	382,867,553	3.4777	0.62%
2017-06-13	0	6.410	6.410	6.420	6.380	6.440	168,213,421	1,079,639,161	6.4183	3.470	3.470	3.476	3.454	3.487	310,691,324	3.4750	0.63%
2017-06-12	0	6.370	6.370	6.380	6.360	6.480	294,575,712	1,882,793,112	6.3915	3.449	3.449	3.454	3.443	3.508	544,083,329	3.4605	-1.39%
2017-06-09	0	6.460	6.450	6.460	6.430	6.500	415,067,228	2,681,583,928	6.4606	3.498	3.492	3.498	3.481	3.519	766,631,973	3.4979	-0.62%
2017-06-08	0	6.500	6.490	6.500	6.470	6.540	252,068,820	1,639,474,935	6.5041	3.519	3.514	3.519	3.503	3.541	465,572,812	3.5214	0.31%
2017-06-07	0	6.480	6.470	6.480	6.460	6.630	511,011,801	3,329,157,313	6.5148	3.508	3.503	3.508	3.498	3.590	943,842,247	3.5272	-1.52%
2017-06-06	0	6.580	6.580	6.590	6.520	6.610	229,478,416	1,511,662,815	6.5874	3.563	3.563	3.568	3.530	3.579	423,848,184	3.5665	0.30%
2017-06-05	0	6.560	6.560	6.570	6.540	6.710	394,526,546	2,604,070,807	6.6005	3.552	3.552	3.557	3.541	3.633	728,693,194	3.5736	-0.61%
2017-06-02	0	6.600	6.590	6.600	6.560	6.650	340,108,627	2,246,196,594	6.6044	3.573	3.568	3.573	3.552	3.600	628,182,930	3.5757	1.07%
2017-06-01	0	6.530	6.530	6.540	6.440	6.550	321,374,801	2,089,660,501	6.5023	3.535	3.535	3.541	3.487	3.546	593,581,427	3.5204	1.40%
2017-05-31	0	6.440	6.440	6.450	6.430	6.540	365,616,552	2,363,057,221	6.4632	3.487	3.487	3.492	3.481	3.541	675,296,240	3.4993	-0.77%
2017-05-29	0	6.490	6.490	6.500	6.430	6.500	149,272,568	967,404,900	6.4808	3.514	3.514	3.519	3.481	3.519	275,707,441	3.5088	0.46%
2017-05-26	0	6.460	6.460	6.470	6.420	6.520	258,361,577	1,672,535,260	6.4736	3.498	3.498	3.503	3.476	3.530	477,195,577	3.5049	0.62%
2017-05-25	0	6.420	6.420	6.430	6.320	6.470	352,564,138	2,260,191,540	6.4107	3.476	3.476	3.481	3.422	3.503	651,188,343	3.4709	1.90%
2017-05-24	0	6.300	6.300	6.310	6.260	6.340	241,380,232	1,517,688,805	6.2875	3.411	3.411	3.416	3.389	3.433	445,830,918	3.4042	-0.32%
2017-05-23	0	6.320	6.320	6.330	6.300	6.350	259,359,101	1,641,341,911	6.3285	3.422	3.422	3.427	3.411	3.438	479,038,011	3.4263	-0.16%
2017-05-22	0	6.330	6.330	6.340	6.290	6.360	181,976,541	1,151,764,497	6.3292	3.427	3.427	3.433	3.406	3.443	336,111,900	3.4267	0.16%
2017-05-19	0	6.320	6.310	6.320	6.300	6.360	144,280,108	911,634,807	6.3185	3.422	3.416	3.422	3.411	3.443	266,486,334	3.4209	-0.16%
2017-05-18	0	6.330	6.330	6.340	6.310	6.360	197,763,139	1,252,912,787	6.3354	3.427	3.427	3.433	3.416	3.443	365,269,853	3.4301	-0.78%
2017-05-17	0	6.380	6.380	6.390	6.360	6.440	172,511,274	1,101,914,920	6.3875	3.454	3.454	3.460	3.443	3.487	318,629,488	3.4583	-0.93%
2017-05-16	0	6.440	6.430	6.440	6.390	6.480	238,403,384	1,531,420,684	6.4237	3.487	3.481	3.487	3.460	3.508	440,332,660	3.4779	-0.62%
2017-05-15	0	6.480	6.470	6.480	6.400	6.480	287,272,913	1,852,625,895	6.4490	3.508	3.503	3.508	3.465	3.508	530,595,010	3.4916	1.73%
2017-05-12	0	6.370	6.360	6.370	6.320	6.400	154,032,054	979,846,797	6.3613	3.449	3.443	3.449	3.422	3.465	284,498,244	3.4441	0.16%
2017-05-11	0	6.360	6.360	6.370	6.330	6.400	200,023,576	1,273,323,034	6.3659	3.443	3.443	3.449	3.427	3.465	369,444,895	3.4466	0.32%
2017-05-10	0	6.340	6.340	6.350	6.300	6.390	339,513,770	2,158,973,472	6.3590	3.433	3.433	3.438	3.411	3.460	627,084,225	3.4429	1.12%
2017-05-09	0	6.270	6.270	6.280	6.130	6.280	223,122,774	1,388,427,777	6.2227	3.395	3.395	3.400	3.319	3.400	412,109,270	3.3691	0.97%
2017-05-08	0	6.210	6.200	6.210	6.180	6.240	140,642,401	873,229,152	6.2089	3.362	3.357	3.362	3.346	3.378	259,767,464	3.3616	0.81%
2017-05-05	0	6.160	6.160	6.170	6.150	6.260	235,969,421	1,457,911,514	6.1784	3.335	3.335	3.341	3.330	3.389	435,837,114	3.3451	-1.75%
2017-05-04	0	6.270	6.260	6.270	6.200	6.300	149,166,213	931,070,046	6.2418	3.395	3.389	3.395	3.357	3.411	275,511,003	3.3794	-0.48%
2017-05-02	0	6.300	6.290	6.300	6.250	6.370	210,939,799	1,327,441,923	6.2930	3.411	3.406	3.411	3.384	3.449	389,607,233	3.4071	-0.32%
2017-04-28	0	6.320	6.310	6.320	6.290	6.360	162,007,922	1,024,001,837	6.3207	3.422	3.416	3.422	3.406	3.443	299,229,726	3.4221	-0.32%
2017-04-27	0	6.340	6.330	6.340	6.240	6.360	190,440,499	1,201,971,072	6.3115	3.433	3.427	3.433	3.378	3.443	351,744,887	3.4172	-0.47%
2017-04-26	0	6.370	6.360	6.370	6.340	6.410	228,349,546	1,453,491,844	6.3652	3.449	3.443	3.449	3.433	3.470	421,763,153	3.4462	0.31%
2017-04-25	0	6.350	6.340	6.350	6.230	6.390	296,174,022	1,876,206,110	6.3348	3.438	3.433	3.438	3.373	3.460	547,035,418	3.4298	1.93%
2017-04-24	0	6.230	6.220	6.230	6.170	6.250	160,980,649	1,000,420,867	6.2145	3.373	3.368	3.373	3.341	3.384	297,332,346	3.3647	0.81%
2017-04-21	0	6.180	6.170	6.180	6.150	6.220	186,844,084	1,155,870,514	6.1863	3.346	3.341	3.346	3.330	3.368	345,102,285	3.3494	0.32%
2017-04-20	0	6.160	6.150	6.160	6.080	6.160	222,154,668	1,360,058,777	6.1221	3.335	3.330	3.335	3.292	3.335	410,321,172	3.3146	0.98%
2017-04-19	0	6.100	6.100	6.110	6.080	6.150	209,238,021	1,277,024,789	6.1032	3.303	3.303	3.308	3.292	3.330	386,464,037	3.3044	-0.65%
2017-04-18	0	6.140	6.140	6.150	6.130	6.300	235,353,564	1,454,278,626	6.1791	3.324	3.324	3.330	3.319	3.411	434,699,622	3.3455	-1.92%
2017-04-13	0	6.260	6.260	6.270	6.190	6.300	173,392,751	1,085,025,320	6.2576	3.389	3.389	3.395	3.351	3.411	320,257,582	3.3880	0.48%
2017-04-12	0	6.230	6.220	6.230	6.140	6.250	265,848,513	1,643,479,424	6.1820	3.373	3.368	3.373	3.324	3.384	491,023,998	3.3470	0.48%
2017-04-11	0	6.200	6.190	6.200	6.160	6.300	207,322,387	1,286,484,062	6.2052	3.357	3.351	3.357	3.335	3.411	382,925,849	3.3596	-1.12%
2017-04-10	0	6.270	6.260	6.270	6.210	6.290	120,941,329	757,124,564	6.2603	3.395	3.389	3.395	3.362	3.406	223,379,451	3.3894	0.64%
2017-04-07	0	6.230	6.230	6.240	6.140	6.240	256,787,800	1,589,683,222	6.1906	3.373	3.373	3.378	3.324	3.378	474,288,800	3.3517	-0.16%
2017-04-06	0	6.240	6.240	6.250	6.220	6.350	296,356,991	1,855,028,333	6.2594	3.378	3.378	3.384	3.368	3.438	547,373,363	3.3890	-1.73%
2017-04-05	0	6.350	6.350	6.360	6.230	6.350	338,585,611	2,133,248,397	6.3005	3.438	3.438	3.443	3.373	3.438	625,369,910	3.4112	0.47%
2017-04-03	0	6.320	6.310	6.320	6.270	6.330	172,548,539	1,088,001,044	6.3055	3.422	3.416	3.422	3.395	3.427	318,698,317	3.4139	1.12%
2017-03-31	0	6.250	6.250	6.260	6.250	6.380	311,464,408	1,956,721,225	6.2823	3.384	3.384	3.389	3.384	3.454	575,276,864	3.4014	-1.26%
2017-03-30	0	6.330	6.330	6.340	6.310	6.450	317,811,922	2,017,578,305	6.3483	3.427	3.427	3.433	3.416	3.492	587,000,766	3.4371	-1.25%
2017-03-29	0	6.410	6.400	6.410	6.370	6.470	239,143,666	1,533,963,702	6.4144	3.470	3.465	3.470	3.449	3.503	441,699,966	3.4729	0.47%
2017-03-28	0	6.380	6.370	6.380	6.340	6.390	210,272,874	1,339,505,870	6.3703	3.454	3.449	3.454	3.433	3.460	388,375,418	3.4490	0.79%
2017-03-27	0	6.330	6.330	6.340	6.320	6.420	204,802,206	1,302,333,511	6.3590	3.427	3.427	3.433	3.422	3.476	378,271,057	3.4429	-0.94%
2017-03-24	0	6.390	6.390	6.400	6.350	6.430	199,496,315	1,274,193,853	6.3871	3.460	3.460	3.465	3.438	3.481	368,471,041	3.4581	-0.16%
2017-03-23	0	6.400	6.390	6.400	6.360	6.460	254,524,702	1,630,086,712	6.4044	3.465	3.460	3.465	3.443	3.498	470,108,843	3.4675	0.63%
2017-03-22	0	6.360	6.350	6.360	6.340	6.440	295,557,051	1,881,621,378	6.3664	3.443	3.438	3.443	3.433	3.487	545,895,869	3.4469	-2.15%
2017-03-21	0	6.500	6.490	6.500	6.440	6.550	368,330,353	2,396,193,754	6.5056	3.519	3.514	3.519	3.487	3.546	680,308,649	3.5222	0.78%
2017-03-20	0	6.450	6.440	6.450	6.370	6.450	157,514,928	1,011,786,518	6.4234	3.492	3.487	3.492	3.449	3.492	290,931,136	3.4778	0.16%
2017-03-17	0	6.440	6.430	6.440	6.370	6.450	332,161,392	2,131,843,895	6.4181	3.487	3.481	3.487	3.449	3.492	613,504,334	3.4749	0.31%
2017-03-16	0	6.420	6.410	6.420	6.310	6.420	403,334,992	2,572,652,370	6.3785	3.476	3.470	3.476	3.416	3.476	744,962,453	3.4534	1.90%
2017-03-15	0	6.300	6.300	6.310	6.260	6.350	240,428,648	1,516,519,045	6.3076	3.411	3.411	3.416	3.389	3.438	444,073,336	3.4150	-0.79%
2017-03-14	0	6.350	6.340	6.350	6.270	6.390	409,163,686	2,593,305,594	6.3381	3.438	3.433	3.438	3.395	3.460	755,728,091	3.4315	1.60%
2017-03-13	0	6.250	6.250	6.260	6.050	6.290	400,333,279	2,492,584,621	6.2263	3.384	3.384	3.389	3.276	3.406	739,418,269	3.3710	3.31%
2017-03-10	0	6.050	6.040	6.050	6.010	6.140	262,022,574	1,584,195,739	6.0460	3.276	3.270	3.276	3.254	3.324	483,957,463	3.2734	-0.17%
2017-03-09	0	6.060	6.060	6.070	6.060	6.160	289,445,773	1,763,384,318	6.0923	3.281	3.281	3.286	3.281	3.335	534,608,297	3.2985	-2.10%
2017-03-08	0	6.190	6.190	6.200	6.120	6.240	296,426,213	1,830,663,800	6.1758	3.351	3.351	3.357	3.313	3.378	547,501,217	3.3437	0.16%
2017-03-07	0	6.180	6.170	6.180	6.150	6.210	185,098,396	1,143,532,395	6.1780	3.346	3.341	3.346	3.330	3.362	341,877,987	3.3449	0.16%
2017-03-06	0	6.170	6.160	6.170	6.150	6.230	224,215,059	1,386,497,808	6.1838	3.341	3.335	3.341	3.330	3.373	414,126,728	3.3480	0.33%
2017-03-03	0	6.150	6.150	6.160	6.150	6.250	453,925,643	2,809,245,589	6.1888	3.330	3.330	3.335	3.330	3.384	838,403,727	3.3507	-1.76%
2017-03-02	0	6.260	6.260	6.270	6.250	6.430	408,505,671	2,585,020,369	6.3280	3.389	3.389	3.395	3.384	3.481	754,512,732	3.4261	-1.26%
2017-03-01	0	6.340	6.330	6.340	6.300	6.430	286,893,494	1,824,999,650	6.3612	3.433	3.427	3.433	3.411	3.481	529,894,220	3.4441	-0.78%
2017-02-28	0	6.390	6.380	6.390	6.360	6.440	328,147,430	2,099,925,952	6.3993	3.460	3.454	3.460	3.443	3.487	606,090,519	3.4647	0.47%
2017-02-27	0	6.360	6.350	6.360	6.320	6.450	289,824,778	1,847,302,051	6.3739	3.443	3.438	3.443	3.422	3.492	535,308,322	3.4509	-0.78%
2017-02-24	0	6.410	6.410	6.420	6.390	6.470	338,141,219	2,176,065,708	6.4354	3.470	3.470	3.476	3.460	3.503	624,549,115	3.4842	-0.77%
2017-02-23	0	6.460	6.450	6.460	6.390	6.470	371,596,774	2,391,598,479	6.4360	3.498	3.492	3.498	3.460	3.503	686,341,750	3.4846	0.16%
2017-02-22	0	6.450	6.440	6.450	6.330	6.450	388,405,515	2,492,759,543	6.4179	3.492	3.487	3.492	3.427	3.492	717,387,609	3.4748	2.38%
2017-02-21	0	6.300	6.290	6.300	6.280	6.380	295,469,071	1,867,901,901	6.3218	3.411	3.406	3.411	3.400	3.454	545,733,369	3.4227	-0.79%
2017-02-20	0	6.350	6.350	6.360	6.320	6.450	372,800,318	2,381,929,720	6.3893	3.438	3.438	3.443	3.422	3.492	688,564,704	3.4593	0.00%
2017-02-17	0	6.350	6.340	6.350	6.290	6.430	456,421,348	2,895,956,140	6.3449	3.438	3.433	3.438	3.406	3.481	843,013,311	3.4352	-1.55%
2017-02-16	0	6.450	6.440	6.450	6.330	6.450	912,020,342	5,833,822,779	6.3966	3.492	3.487	3.492	3.427	3.492	1,684,507,729	3.4632	2.87%
2017-02-15	0	6.270	6.260	6.270	6.010	6.270	998,521,655	6,176,676,223	6.1858	3.395	3.389	3.395	3.254	3.395	1,844,276,238	3.3491	5.03%
2017-02-14	0	5.970	5.970	5.980	5.910	6.000	350,170,652	2,091,325,484	5.9723	3.232	3.232	3.238	3.200	3.248	646,767,558	3.2335	0.34%
2017-02-13	0	5.950	5.940	5.950	5.910	5.970	317,375,070	1,887,753,222	5.9480	3.221	3.216	3.221	3.200	3.232	586,193,897	3.2204	0.68%
2017-02-10	0	5.910	5.910	5.920	5.910	5.970	348,640,979	2,070,487,723	5.9387	3.200	3.200	3.205	3.200	3.232	643,942,242	3.2153	-0.17%
2017-02-09	0	5.920	5.920	5.930	5.850	5.950	510,879,327	3,022,321,500	5.9159	3.205	3.205	3.211	3.167	3.221	943,597,566	3.2030	1.20%
2017-02-08	0	5.850	5.850	5.860	5.720	5.890	561,104,569	3,260,466,973	5.8108	3.167	3.167	3.173	3.097	3.189	1,036,363,927	3.1461	0.86%
2017-02-07	0	5.800	5.800	5.810	5.780	5.830	198,063,453	1,149,824,871	5.8053	3.140	3.140	3.146	3.129	3.156	365,824,535	3.1431	0.00%
2017-02-06	0	5.800	5.790	5.800	5.760	5.830	212,289,254	1,229,760,940	5.7929	3.140	3.135	3.140	3.119	3.156	392,099,685	3.1363	0.69%
2017-02-03	0	5.760	5.750	5.760	5.720	5.810	213,384,080	1,226,361,716	5.7472	3.119	3.113	3.119	3.097	3.146	394,121,836	3.1116	-0.17%
2017-02-02	0	5.770	5.760	5.770	5.750	5.850	156,312,062	903,525,168	5.7803	3.124	3.119	3.124	3.113	3.167	288,709,434	3.1295	-0.52%
2017-02-01	0	5.800	5.790	5.800	5.740	5.800	242,856,590	1,401,707,313	5.7717	3.140	3.135	3.140	3.108	3.140	448,557,761	3.1249	0.00%
2017-01-27	0	5.800	5.800	5.820	5.790	5.830	146,676,444	852,064,033	5.8091	3.140	3.140	3.151	3.135	3.156	270,912,382	3.1452	-0.68%
2017-01-26	0	5.840	5.840	5.850	5.730	5.860	362,842,444	2,108,142,657	5.8101	3.162	3.162	3.167	3.102	3.173	670,172,444	3.1457	2.10%
2017-01-25	0	5.720	5.710	5.720	5.690	5.760	231,057,913	1,322,083,116	5.7219	3.097	3.091	3.097	3.081	3.119	426,765,525	3.0979	-0.17%
2017-01-24	0	5.730	5.730	5.740	5.720	5.820	372,222,754	2,142,570,444	5.7562	3.102	3.102	3.108	3.097	3.151	687,497,940	3.1165	-1.21%
2017-01-23	0	5.800	5.790	5.800	5.790	5.860	180,590,178	1,050,362,379	5.8163	3.140	3.135	3.140	3.135	3.173	333,551,278	3.1490	0.17%
2017-01-20	0	5.790	5.790	5.800	5.770	5.840	198,299,811	1,151,025,579	5.8045	3.135	3.135	3.140	3.124	3.162	366,261,090	3.1426	-1.03%
2017-01-19	0	5.850	5.840	5.850	5.790	5.850	155,607,079	907,016,064	5.8289	3.167	3.162	3.167	3.135	3.167	287,407,326	3.1559	0.00%
2017-01-18	0	5.850	5.840	5.850	5.810	5.870	320,094,919	1,873,681,871	5.8535	3.167	3.162	3.167	3.146	3.178	591,217,477	3.1692	1.04%
2017-01-17	0	5.790	5.780	5.790	5.780	5.830	223,518,935	1,296,017,601	5.7982	3.135	3.129	3.135	3.129	3.156	412,840,982	3.1393	-0.17%
2017-01-16	0	5.800	5.800	5.810	5.770	5.870	273,930,751	1,589,366,656	5.8021	3.140	3.140	3.146	3.124	3.178	505,951,947	3.1413	-1.19%
2017-01-13	0	5.870	5.870	5.880	5.870	5.940	320,168,015	1,888,972,287	5.8999	3.178	3.178	3.184	3.178	3.216	591,352,485	3.1943	-0.68%
2017-01-12	0	5.910	5.910	5.920	5.870	5.950	263,378,810	1,558,227,601	5.9163	3.200	3.200	3.205	3.178	3.221	486,462,440	3.2032	-0.51%
2017-01-11	0	5.940	5.930	5.940	5.890	5.940	245,106,065	1,450,403,205	5.9175	3.216	3.211	3.216	3.189	3.216	452,712,557	3.2038	0.68%
2017-01-10	0	5.900	5.890	5.900	5.800	5.900	238,196,834	1,399,982,182	5.8774	3.194	3.189	3.194	3.140	3.194	439,951,161	3.1821	1.20%
2017-01-09	0	5.830	5.830	5.840	5.770	5.860	197,876,059	1,152,987,917	5.8268	3.156	3.156	3.162	3.124	3.173	365,478,417	3.1547	0.00%
2017-01-06	0	5.830	5.820	5.830	5.790	5.870	191,909,033	1,119,777,398	5.8349	3.156	3.151	3.156	3.135	3.178	354,457,280	3.1591	-0.34%
2017-01-05	0	5.850	5.850	5.860	5.810	5.890	314,087,225	1,839,700,104	5.8573	3.167	3.167	3.173	3.146	3.189	580,121,225	3.1712	0.34%
2017-01-04	0	5.830	5.820	5.830	5.810	5.900	278,583,640	1,625,451,723	5.8347	3.156	3.151	3.156	3.146	3.194	514,545,864	3.1590	-0.51%
2017-01-03	0	5.860	5.860	5.870	5.850	5.940	278,651,498	1,641,715,698	5.8916	3.173	3.173	3.178	3.167	3.216	514,671,198	3.1898	-1.84%
2016-12-30	0	5.970	5.960	5.970	5.810	5.980	1,268,949,454	7,513,306,180	5.9209	3.232	3.227	3.232	3.146	3.238	2,343,758,209	3.2057	1.36%
2016-12-29	0	5.890	5.880	5.890	5.750	5.890	762,279,008	4,443,109,234	5.8287	3.189	3.184	3.189	3.113	3.189	1,407,934,474	3.1558	0.00%
2016-12-28	0	5.890	5.880	5.890	5.530	5.910	919,614,741	5,296,319,534	5.7593	3.189	3.184	3.189	2.994	3.200	1,698,534,636	3.1182	4.80%
2016-12-23	0	5.620	5.620	5.630	5.420	5.640	578,380,650	3,197,876,294	5.5290	3.043	3.043	3.048	2.934	3.054	1,068,272,966	2.9935	3.12%
2016-12-22	0	5.450	5.450	5.460	5.450	5.510	202,520,568	1,106,388,388	5.4631	2.951	2.951	2.956	2.951	2.983	374,056,856	2.9578	-1.27%
2016-12-21	0	5.520	5.520	5.530	5.500	5.570	156,379,074	866,169,158	5.5389	2.989	2.989	2.994	2.978	3.016	288,833,205	2.9989	0.91%
2016-12-20	0	5.470	5.470	5.480	5.470	5.540	204,390,706	1,122,770,131	5.4933	2.962	2.962	2.967	2.962	2.999	377,511,014	2.9741	-0.91%
2016-12-19	0	5.520	5.510	5.520	5.500	5.570	229,630,686	1,269,694,594	5.5293	2.989	2.983	2.989	2.978	3.016	424,129,427	2.9936	-0.54%
2016-12-16	0	5.550	5.540	5.550	5.520	5.630	334,351,114	1,864,162,716	5.5755	3.005	2.999	3.005	2.989	3.048	617,548,765	3.0186	0.00%
2016-12-15	0	5.550	5.540	5.550	5.530	5.670	465,073,967	2,592,521,140	5.5744	3.005	2.999	3.005	2.994	3.070	858,994,757	3.0181	-2.97%
2016-12-14	0	5.720	5.720	5.730	5.720	5.790	256,053,428	1,471,233,273	5.7458	3.097	3.097	3.102	3.097	3.135	472,932,410	3.1109	-0.69%
2016-12-13	0	5.760	5.750	5.760	5.740	5.790	258,505,039	1,490,650,772	5.7664	3.119	3.113	3.119	3.108	3.135	477,460,552	3.1220	-0.69%
2016-12-12	0	5.800	5.790	5.800	5.770	5.920	344,205,142	2,008,199,006	5.8343	3.140	3.135	3.140	3.124	3.205	635,749,221	3.1588	-1.36%
2016-12-09	0	5.880	5.870	5.880	5.850	5.900	171,821,232	1,010,645,951	5.8820	3.184	3.178	3.184	3.167	3.194	317,354,976	3.1846	-0.17%
2016-12-08	0	5.890	5.880	5.890	5.870	5.930	200,894,531	1,182,787,045	5.8876	3.189	3.184	3.189	3.178	3.211	371,053,555	3.1876	0.86%
2016-12-07	0	5.840	5.840	5.850	5.780	5.860	174,503,311	1,016,115,268	5.8229	3.162	3.162	3.167	3.129	3.173	322,308,794	3.1526	0.17%
2016-12-06	0	5.830	5.830	5.840	5.790	5.870	188,712,927	1,100,886,215	5.8337	3.156	3.156	3.162	3.135	3.178	348,554,050	3.1584	0.69%
2016-12-05	0	5.790	5.780	5.790	5.740	5.820	362,262,094	2,092,135,116	5.7752	3.135	3.129	3.135	3.108	3.151	669,100,533	3.1268	-0.17%
2016-12-02	0	5.800	5.790	5.800	5.720	5.820	665,432,328	3,853,263,692	5.7906	3.140	3.135	3.140	3.097	3.151	1,229,058,003	3.1351	-0.85%
2016-12-01	0	5.850	5.850	5.860	5.810	5.910	384,742,732	2,255,184,042	5.8615	3.167	3.167	3.173	3.146	3.200	710,622,424	3.1735	1.21%
2016-11-30	0	5.780	5.780	5.800	5.780	5.900	352,279,503	2,049,337,166	5.8174	3.129	3.129	3.140	3.129	3.194	650,662,621	3.1496	-0.86%
2016-11-29	0	5.830	5.830	5.840	5.790	5.870	307,564,675	1,796,448,687	5.8409	3.156	3.156	3.162	3.135	3.178	568,074,031	3.1623	0.17%
2016-11-28	0	5.820	5.820	5.830	5.760	5.870	351,824,665	2,051,733,939	5.8317	3.151	3.151	3.156	3.119	3.178	649,822,532	3.1574	1.22%
2016-11-25	0	5.750	5.740	5.750	5.670	5.770	278,676,700	1,598,868,767	5.7374	3.113	3.108	3.113	3.070	3.124	514,717,746	3.1063	1.05%
2016-11-24	0	5.690	5.690	5.700	5.610	5.710	225,837,954	1,280,711,879	5.6709	3.081	3.081	3.086	3.037	3.091	417,124,226	3.0703	-0.18%
2016-11-23	0	5.700	5.700	5.710	5.650	5.770	490,622,848	2,802,941,145	5.7130	3.086	3.086	3.091	3.059	3.124	906,183,713	3.0931	1.42%
2016-11-22	0	5.620	5.620	5.630	5.500	5.660	320,124,029	1,791,244,827	5.5955	3.043	3.043	3.048	2.978	3.064	591,271,243	3.0295	2.18%
2016-11-21	0	5.500	5.490	5.500	5.440	5.540	179,376,111	986,111,296	5.4975	2.978	2.972	2.978	2.945	2.999	331,308,888	2.9764	0.36%
2016-11-18	0	5.480	5.480	5.490	5.430	5.510	126,339,836	691,046,326	5.4697	2.967	2.967	2.972	2.940	2.983	233,350,530	2.9614	0.55%
2016-11-17	0	5.450	5.450	5.460	5.430	5.530	209,629,582	1,146,471,105	5.4690	2.951	2.951	2.956	2.940	2.994	387,187,253	2.9610	-0.18%
2016-11-16	0	5.460	5.460	5.470	5.460	5.560	236,034,369	1,300,967,398	5.5118	2.956	2.956	2.962	2.956	3.010	435,957,073	2.9842	-1.27%
2016-11-15	0	5.530	5.520	5.530	5.490	5.570	244,491,245	1,352,793,389	5.5331	2.994	2.989	2.994	2.972	3.016	451,576,980	2.9957	1.28%
2016-11-14	0	5.460	5.460	5.470	5.450	5.520	351,382,116	1,927,891,056	5.4866	2.956	2.956	2.962	2.951	2.989	649,005,141	2.9705	-1.09%
2016-11-11	0	5.520	5.520	5.530	5.500	5.580	317,791,095	1,758,703,187	5.5341	2.989	2.989	2.994	2.978	3.021	586,962,298	2.9963	-1.78%
2016-11-10	0	5.620	5.620	5.630	5.590	5.700	220,631,285	1,245,244,127	5.6440	3.043	3.043	3.048	3.027	3.086	407,507,473	3.0558	1.81%
2016-11-09	0	5.520	5.520	5.530	5.420	5.780	619,132,018	3,419,158,381	5.5225	2.989	2.989	2.994	2.934	3.129	1,143,541,017	2.9900	-3.50%
2016-11-08	0	5.720	5.710	5.720	5.670	5.750	155,587,527	887,080,963	5.7015	3.097	3.091	3.097	3.070	3.113	287,371,213	3.0869	0.70%
2016-11-07	0	5.680	5.670	5.680	5.600	5.690	191,816,871	1,085,176,744	5.6574	3.075	3.070	3.075	3.032	3.081	354,287,056	3.0630	1.43%
2016-11-04	0	5.600	5.600	5.610	5.570	5.660	131,706,470	738,815,332	5.6096	3.032	3.032	3.037	3.016	3.064	243,262,739	3.0371	0.00%
2016-11-03	0	5.600	5.600	5.610	5.580	5.680	207,421,315	1,166,958,722	5.6260	3.032	3.032	3.037	3.021	3.075	383,108,569	3.0460	-0.71%
2016-11-02	0	5.640	5.630	5.640	5.630	5.730	144,947,197	820,793,687	5.6627	3.054	3.048	3.054	3.048	3.102	267,718,451	3.0659	-2.42%
2016-11-01	0	5.780	5.770	5.780	5.710	5.800	209,477,865	1,209,133,833	5.7721	3.129	3.124	3.129	3.091	3.140	386,907,031	3.1251	1.76%
2016-10-31	0	5.680	5.670	5.680	5.610	5.720	161,840,135	919,769,634	5.6832	3.075	3.070	3.075	3.037	3.097	298,919,822	3.0770	1.43%
2016-10-28	0	5.600	5.600	5.610	5.580	5.680	187,885,851	1,055,958,287	5.6202	3.032	3.032	3.037	3.021	3.075	347,026,435	3.0429	-1.23%
2016-10-27	0	5.670	5.660	5.670	5.630	5.750	218,214,882	1,235,004,848	5.6596	3.070	3.064	3.070	3.048	3.113	403,044,360	3.0642	-0.87%
2016-10-26	0	5.720	5.720	5.730	5.720	5.780	169,524,849	972,124,794	5.7344	3.097	3.097	3.102	3.097	3.129	313,113,541	3.1047	-1.72%
2016-10-25	0	5.820	5.820	5.830	5.780	5.850	142,474,657	829,742,152	5.8238	3.151	3.151	3.156	3.129	3.167	263,151,653	3.1531	-0.17%
2016-10-24	0	5.830	5.820	5.830	5.660	5.830	220,320,059	1,274,428,420	5.7844	3.156	3.151	3.156	3.064	3.156	406,932,636	3.1318	1.92%
2016-10-20	0	5.720	5.710	5.720	5.700	5.760	93,473,811	535,884,619	5.7330	3.097	3.091	3.097	3.086	3.119	172,646,760	3.1039	0.70%
2016-10-19	0	5.680	5.670	5.680	5.670	5.760	95,349,064	543,983,457	5.7052	3.075	3.070	3.075	3.070	3.119	176,110,365	3.0889	-1.05%
2016-10-18	0	5.740	5.730	5.740	5.650	5.750	222,810,621	1,271,451,351	5.7064	3.108	3.102	3.108	3.059	3.113	411,532,721	3.0896	1.77%
2016-10-17	0	5.640	5.630	5.640	5.590	5.680	168,970,661	952,305,893	5.6359	3.054	3.048	3.054	3.027	3.075	312,089,952	3.0514	-0.35%
2016-10-14	0	5.660	5.660	5.670	5.570	5.690	211,258,657	1,190,009,452	5.6330	3.064	3.064	3.070	3.016	3.081	390,196,166	3.0498	1.62%
2016-10-13	0	5.570	5.560	5.570	5.560	5.700	302,305,748	1,694,347,747	5.6047	3.016	3.010	3.016	3.010	3.086	558,360,758	3.0345	-2.28%
2016-10-12	0	5.700	5.690	5.700	5.660	5.780	282,878,179	1,613,961,465	5.7055	3.086	3.081	3.086	3.064	3.129	522,477,907	3.0891	-1.38%
2016-10-11	0	5.780	5.780	5.790	5.760	5.970	279,139,548	1,627,773,427	5.8314	3.129	3.129	3.135	3.119	3.232	515,572,630	3.1572	-2.36%
2016-10-07	0	5.920	5.920	5.930	5.900	5.950	139,717,784	827,425,958	5.9221	3.205	3.205	3.211	3.194	3.221	258,059,690	3.2063	0.00%
2016-10-06	0	5.920	5.920	5.930	5.860	5.930	181,342,276	1,070,681,281	5.9042	3.205	3.205	3.211	3.173	3.211	334,940,408	3.1966	1.02%
2016-10-05	0	5.860	5.850	5.860	5.780	5.900	118,394,085	693,337,898	5.8562	3.173	3.167	3.173	3.129	3.194	218,674,674	3.1706	0.34%
2016-10-04	0	5.840	5.840	5.850	5.750	5.850	165,330,206	960,664,804	5.8106	3.162	3.162	3.167	3.113	3.167	305,366,007	3.1459	0.34%
2016-10-03	0	5.820	5.810	5.820	5.780	5.870	117,347,614	682,599,200	5.8169	3.151	3.146	3.151	3.129	3.178	216,741,835	3.1494	1.22%
2016-09-30	0	5.750	5.750	5.760	5.710	5.820	289,489,238	1,668,732,498	5.7644	3.113	3.113	3.119	3.091	3.151	534,688,577	3.1209	-2.38%
2016-09-29	0	5.890	5.890	5.900	5.850	5.900	156,640,010	921,193,498	5.8810	3.189	3.189	3.194	3.167	3.194	289,315,156	3.1840	0.86%
2016-09-28	0	5.840	5.840	5.850	5.760	5.860	175,874,720	1,024,677,600	5.8262	3.162	3.162	3.167	3.119	3.173	324,841,795	3.1544	-0.34%
2016-09-27	0	5.860	5.860	5.870	5.790	5.890	346,505,385	2,032,611,538	5.8660	3.173	3.173	3.178	3.135	3.189	639,997,786	3.1760	1.21%
2016-09-26	0	5.790	5.780	5.790	5.780	5.900	305,359,642	1,777,796,543	5.8220	3.135	3.129	3.135	3.129	3.194	564,001,320	3.1521	-2.36%
2016-09-23	0	5.930	5.920	5.930	5.910	6.030	278,788,072	1,664,357,733	5.9700	3.211	3.205	3.211	3.200	3.265	514,923,451	3.2322	-0.84%
2016-09-22	0	5.980	5.970	5.980	5.940	6.100	352,842,572	2,126,405,041	6.0265	3.238	3.232	3.238	3.216	3.303	651,702,613	3.2628	0.00%
2016-09-21	0	5.980	5.980	5.990	5.910	6.000	196,489,069	1,173,261,154	5.9711	3.238	3.238	3.243	3.200	3.248	362,916,637	3.2329	0.84%
2016-09-20	0	5.930	5.930	5.940	5.870	5.950	218,500,693	1,293,248,565	5.9187	3.211	3.211	3.216	3.178	3.221	403,572,255	3.2045	0.68%
2016-09-19	0	5.890	5.890	5.900	5.820	5.960	328,054,648	1,940,326,738	5.9146	3.189	3.189	3.194	3.151	3.227	605,919,150	3.2023	1.38%
2016-09-15	0	5.810	5.810	5.820	5.750	5.860	297,039,987	1,727,512,238	5.8158	3.146	3.146	3.151	3.113	3.173	548,634,861	3.1487	0.35%
2016-09-14	0	5.790	5.790	5.800	5.750	5.850	241,385,360	1,402,432,650	5.8099	3.135	3.135	3.140	3.113	3.167	445,840,390	3.1456	0.35%
2016-09-13	0	5.770	5.770	5.780	5.760	5.890	298,563,190	1,737,889,778	5.8208	3.124	3.124	3.129	3.119	3.189	551,448,228	3.1515	0.00%
2016-09-12	0	5.770	5.760	5.770	5.770	5.950	543,249,147	3,177,664,853	5.8494	3.124	3.119	3.124	3.124	3.221	1,003,384,842	3.1669	-5.41%
2016-09-09	0	6.100	6.100	6.110	6.020	6.140	494,945,605	3,017,994,040	6.0976	3.303	3.303	3.308	3.259	3.324	914,167,874	3.3014	1.16%
2016-09-08	0	6.030	6.020	6.030	5.960	6.060	272,098,071	1,642,129,936	6.0351	3.265	3.259	3.265	3.227	3.281	502,566,974	3.2675	0.33%
2016-09-07	0	6.010	6.010	6.020	6.010	6.090	364,575,087	2,204,019,957	6.0454	3.254	3.254	3.259	3.254	3.297	673,372,647	3.2731	-0.99%
2016-09-06	0	6.070	6.060	6.070	5.950	6.080	305,399,354	1,841,068,862	6.0284	3.286	3.281	3.286	3.221	3.292	564,074,669	3.2639	1.34%
2016-09-05	0	5.990	5.990	6.000	5.950	6.000	399,645,315	2,389,222,200	5.9784	3.243	3.243	3.248	3.221	3.248	738,147,595	3.2368	1.01%
2016-09-02	0	5.930	5.920	5.930	5.870	5.960	572,542,294	3,400,771,856	5.9398	3.211	3.205	3.211	3.178	3.227	1,057,489,483	3.2159	0.51%
2016-09-01	0	5.900	5.900	5.910	5.750	5.920	339,854,857	1,993,223,178	5.8649	3.194	3.194	3.200	3.113	3.205	627,714,215	3.1754	1.72%
2016-08-31	0	5.800	5.800	5.810	5.780	5.850	291,885,154	1,700,254,138	5.8251	3.140	3.140	3.146	3.129	3.167	539,113,850	3.1538	-0.17%
2016-08-30	0	5.810	5.810	5.820	5.770	5.840	319,674,955	1,860,128,641	5.8188	3.146	3.146	3.151	3.124	3.162	590,441,800	3.1504	1.22%
2016-08-29	0	5.740	5.740	5.750	5.720	5.800	295,328,871	1,704,120,525	5.7702	3.108	3.108	3.113	3.097	3.140	545,474,419	3.1241	-0.52%
2016-08-26	0	5.770	5.760	5.770	5.740	5.850	330,244,707	1,910,647,820	5.7856	3.124	3.119	3.124	3.108	3.167	609,964,204	3.1324	-0.86%
2016-08-25	0	5.820	5.810	5.820	5.730	5.850	363,139,067	2,112,672,893	5.8178	3.151	3.146	3.151	3.102	3.167	670,720,309	3.1499	1.39%
2016-08-24	0	5.740	5.730	5.740	5.670	5.800	333,651,881	1,910,930,323	5.7273	3.108	3.102	3.108	3.070	3.140	616,257,277	3.1009	-0.86%
2016-08-23	0	5.790	5.790	5.800	5.760	5.800	309,688,521	1,792,645,010	5.7885	3.135	3.135	3.140	3.119	3.140	571,996,789	3.1340	0.00%
2016-08-22	0	5.790	5.790	5.800	5.740	5.800	304,643,602	1,760,004,372	5.7773	3.135	3.135	3.140	3.108	3.140	562,678,790	3.1279	0.70%
2016-08-19	0	5.750	5.750	5.760	5.690	5.800	414,309,600	2,386,484,881	5.7601	3.113	3.113	3.119	3.081	3.140	765,232,628	3.1186	0.17%
2016-08-18	0	5.740	5.740	5.750	5.710	5.800	322,982,546	1,861,516,808	5.7635	3.108	3.108	3.113	3.091	3.140	596,550,943	3.1205	0.53%
2016-08-17	0	5.710	5.710	5.720	5.710	5.790	425,142,872	2,445,480,645	5.7521	3.091	3.091	3.097	3.091	3.135	785,241,755	3.1143	-0.52%
2016-08-16	0	5.740	5.740	5.750	5.670	5.790	385,872,485	2,217,662,169	5.7471	3.108	3.108	3.113	3.070	3.135	712,709,085	3.1116	0.00%
2016-08-15	0	5.740	5.740	5.750	5.640	5.770	456,559,742	2,621,483,974	5.7418	3.108	3.108	3.113	3.054	3.124	843,268,926	3.1087	0.88%
2016-08-12	0	5.690	5.680	5.690	5.660	5.780	532,975,264	3,039,842,088	5.7035	3.081	3.075	3.081	3.064	3.129	984,408,911	3.0880	0.53%
2016-08-11	0	5.660	5.650	5.660	5.530	5.710	583,994,503	3,298,737,269	5.6486	3.064	3.059	3.064	2.994	3.091	1,078,641,790	3.0582	2.17%
2016-08-10	0	5.540	5.530	5.540	5.450	5.550	395,413,414	2,183,101,085	5.5211	2.999	2.994	2.999	2.951	3.005	730,331,245	2.9892	1.28%
2016-08-09	0	5.470	5.470	5.480	5.390	5.490	270,762,707	1,478,049,169	5.4588	2.962	2.962	2.967	2.918	2.972	500,100,548	2.9555	0.55%
2016-08-08	0	5.440	5.430	5.440	5.400	5.440	152,574,643	828,463,906	5.4299	2.945	2.940	2.945	2.924	2.945	281,806,396	2.9398	1.12%
2016-08-05	0	5.380	5.370	5.380	5.290	5.390	152,591,601	818,075,160	5.3612	2.913	2.907	2.913	2.864	2.918	281,837,717	2.9026	2.28%
2016-08-04	0	5.260	5.260	5.270	5.250	5.350	166,902,731	885,259,211	5.3040	2.848	2.848	2.853	2.842	2.897	308,270,471	2.8717	-0.19%
2016-08-03	0	5.270	5.270	5.280	5.240	5.330	258,108,142	1,362,772,274	5.2799	2.853	2.853	2.859	2.837	2.886	476,727,481	2.8586	-1.50%
2016-08-01	0	5.350	5.350	5.360	5.220	5.380	301,161,253	1,607,808,877	5.3387	2.897	2.897	2.902	2.826	2.913	556,246,868	2.8905	2.88%
2016-07-29	0	5.200	5.190	5.200	5.180	5.340	459,303,094	2,407,618,810	5.2419	2.815	2.810	2.815	2.805	2.891	848,335,916	2.8380	-1.33%
2016-07-28	0	5.270	5.260	5.270	5.240	5.310	329,313,755	1,738,761,318	5.2800	2.853	2.848	2.853	2.837	2.875	608,244,729	2.8587	-0.75%
2016-07-27	0	5.310	5.300	5.310	5.250	5.410	460,078,881	2,445,718,133	5.3159	2.875	2.870	2.875	2.842	2.929	849,768,799	2.8781	-0.75%
2016-07-26	0	5.350	5.340	5.350	5.280	5.440	425,519,208	2,275,034,028	5.3465	2.897	2.891	2.897	2.859	2.945	785,936,850	2.8947	0.00%
2016-07-25	0	5.350	5.340	5.350	5.310	5.480	278,626,541	1,492,578,559	5.3569	2.897	2.891	2.897	2.875	2.967	514,625,102	2.9003	-1.65%
2016-07-22	0	5.440	5.420	5.450	5.350	5.450	163,784,659	883,895,128	5.3967	2.945	2.934	2.951	2.897	2.951	302,511,371	2.9219	0.74%
2016-07-21	0	5.400	5.390	5.400	5.380	5.480	214,378,345	1,163,376,249	5.4267	2.924	2.918	2.924	2.913	2.967	395,958,251	2.9381	-0.37%
2016-07-20	0	5.420	5.410	5.430	5.380	5.430	174,533,626	943,871,393	5.4080	2.934	2.929	2.940	2.913	2.940	322,364,786	2.9280	0.56%
2016-07-19	0	5.390	5.380	5.390	5.370	5.460	180,664,639	976,002,116	5.4023	2.918	2.913	2.918	2.907	2.956	333,688,808	2.9249	-1.10%
2016-07-18	0	5.450	5.450	5.460	5.360	5.460	213,947,632	1,157,815,411	5.4117	2.951	2.951	2.956	2.902	2.956	395,162,721	2.9300	0.74%
2016-07-15	0	5.410	5.410	5.420	5.370	5.480	310,074,170	1,684,645,599	5.4330	2.929	2.929	2.934	2.907	2.967	572,709,086	2.9415	-0.92%
2016-07-14	0	5.460	5.460	5.470	5.350	5.470	448,081,810	2,420,912,291	5.4028	2.956	2.956	2.962	2.897	2.962	827,610,128	2.9252	1.87%
2016-07-13	0	5.360	5.360	5.370	5.330	5.390	394,062,152	2,111,357,136	5.3579	2.902	2.902	2.907	2.886	2.918	727,835,455	2.9009	1.32%
2016-07-12	0	5.290	5.280	5.300	5.170	5.300	397,198,232	2,083,426,484	5.2453	2.864	2.859	2.870	2.799	2.870	733,627,816	2.8399	1.93%
2016-07-11	0	5.190	5.180	5.190	5.150	5.220	351,899,506	1,827,612,288	5.1936	2.810	2.805	2.810	2.788	2.826	649,960,763	2.8119	2.37%
2016-07-08	0	5.070	5.070	5.090	5.040	5.110	259,442,809	1,316,267,593	5.0734	2.745	2.745	2.756	2.729	2.767	479,192,620	2.7468	-0.78%
2016-07-07	0	5.110	5.110	5.120	5.050	5.130	214,618,374	1,095,187,477	5.1030	2.767	2.767	2.772	2.734	2.777	396,401,586	2.7628	1.59%
2016-07-06	0	5.030	5.030	5.040	4.980	5.070	327,006,120	1,641,601,956	5.0201	2.723	2.723	2.729	2.696	2.745	603,982,511	2.7180	-1.57%
2016-07-05	0	5.110	5.110	5.120	5.090	5.160	255,387,239	1,310,517,124	5.1315	2.767	2.767	2.772	2.756	2.794	471,701,955	2.7783	-0.78%
2016-07-04	0	5.150	5.140	5.150	5.130	5.200	359,974,323	1,862,952,226	5.1752	2.788	2.783	2.788	2.777	2.815	664,875,005	2.8020	0.59%
2016-06-30	0	5.120	5.120	5.130	5.070	5.140	360,912,098	1,845,122,940	5.1124	2.772	2.772	2.777	2.745	2.783	666,607,082	2.7679	1.79%
2016-06-29	0	5.030	5.030	5.040	4.980	5.050	212,056,460	1,062,782,813	5.0118	2.723	2.723	2.729	2.696	2.734	391,669,713	2.7135	1.62%
2016-06-28	0	4.950	4.950	4.960	4.880	4.970	322,552,405	1,590,008,882	4.9295	2.680	2.680	2.685	2.642	2.691	595,756,470	2.6689	0.00%
2016-06-27	0	4.950	4.950	4.960	4.790	4.980	283,295,709	1,388,624,423	4.9017	2.680	2.680	2.685	2.593	2.696	523,249,087	2.6538	1.43%
2016-06-24	0	4.880	4.880	4.900	4.730	5.020	650,467,764	3,147,675,287	4.8391	2.642	2.642	2.653	2.561	2.718	1,201,418,352	2.6200	-2.01%
2016-06-23	0	4.980	4.970	4.980	4.950	5.010	314,738,503	1,567,100,894	4.9791	2.696	2.691	2.696	2.680	2.712	581,324,140	2.6957	0.20%
2016-06-22	0	4.970	4.960	4.980	4.850	4.980	416,307,718	2,049,525,428	4.9231	2.691	2.685	2.696	2.626	2.696	768,923,166	2.6654	1.91%
2016-06-21	0	5.200	5.200	5.210	5.130	5.220	420,293,255	2,179,571,015	5.1858	2.640	2.640	2.646	2.605	2.651	827,717,071	2.6332	0.78%
2016-06-20	0	5.160	5.150	5.160	5.070	5.170	414,901,969	2,121,080,887	5.1122	2.620	2.615	2.620	2.574	2.625	817,099,581	2.5959	2.18%
2016-06-17	0	5.050	5.040	5.050	5.030	5.110	601,093,861	3,037,356,248	5.0530	2.564	2.559	2.564	2.554	2.595	1,183,782,142	2.5658	-0.59%
2016-06-16	0	5.080	5.080	5.090	5.020	5.170	332,713,208	1,689,287,488	5.0773	2.579	2.579	2.585	2.549	2.625	655,238,690	2.5781	-1.36%
2016-06-15	0	5.150	5.140	5.160	4.980	5.160	336,659,386	1,717,048,867	5.1003	2.615	2.610	2.620	2.529	2.620	663,010,214	2.5898	1.38%
2016-06-14	0	5.080	5.070	5.080	5.000	5.140	268,175,114	1,364,283,423	5.0873	2.579	2.574	2.579	2.539	2.610	528,138,668	2.5832	0.40%
2016-06-13	0	5.060	5.050	5.060	4.980	5.070	406,292,538	2,042,102,160	5.0262	2.569	2.564	2.569	2.529	2.574	800,144,341	2.5522	-1.36%
2016-06-10	0	5.130	5.120	5.130	5.100	5.200	292,569,086	1,504,890,332	5.1437	2.605	2.600	2.605	2.590	2.640	576,179,665	2.6118	-1.54%
2016-06-08	0	5.210	5.210	5.220	5.190	5.240	239,712,095	1,249,859,767	5.2140	2.646	2.646	2.651	2.635	2.661	472,084,172	2.6475	-0.38%
2016-06-07	0	5.230	5.220	5.230	5.180	5.230	303,459,649	1,579,769,556	5.2059	2.656	2.651	2.656	2.630	2.656	597,627,320	2.6434	0.97%
2016-06-06	0	5.180	5.170	5.180	5.070	5.180	338,806,662	1,739,220,247	5.1334	2.630	2.625	2.630	2.574	2.630	667,239,016	2.6066	1.77%
2016-06-03	0	5.090	5.090	5.100	5.080	5.160	391,357,707	2,003,041,009	5.1182	2.585	2.585	2.590	2.579	2.620	770,731,985	2.5989	-0.39%
2016-06-02	0	5.110	5.100	5.110	5.000	5.120	312,127,924	1,582,839,199	5.0711	2.595	2.590	2.595	2.539	2.600	614,698,447	2.5750	2.20%
2016-06-01	0	5.000	5.000	5.010	4.970	5.070	287,866,969	1,449,206,954	5.0343	2.539	2.539	2.544	2.524	2.574	566,919,410	2.5563	-0.20%
2016-05-31	0	5.010	4.990	5.040	4.950	5.040	621,097,419	3,114,052,295	5.0138	2.544	2.534	2.559	2.513	2.559	1,223,176,747	2.5459	0.80%
2016-05-30	0	4.970	4.970	4.980	4.910	5.010	395,798,994	1,971,180,801	4.9803	2.524	2.524	2.529	2.493	2.544	779,478,566	2.5288	0.61%
2016-05-27	0	4.940	4.930	4.940	4.830	4.960	303,928,595	1,495,298,106	4.9199	2.508	2.503	2.508	2.453	2.519	598,550,853	2.4982	1.65%
2016-05-26	0	4.860	4.840	4.860	4.820	4.880	276,037,038	1,338,762,902	4.8499	2.468	2.458	2.468	2.447	2.478	543,621,783	2.4627	0.00%
2016-05-25	0	4.860	4.860	4.870	4.750	4.870	422,146,003	2,034,774,781	4.8201	2.468	2.468	2.473	2.412	2.473	831,365,835	2.4475	3.85%
2016-05-24	0	4.680	4.670	4.680	4.560	4.700	251,422,150	1,165,398,125	4.6352	2.376	2.371	2.376	2.315	2.387	495,145,718	2.3536	1.52%
2016-05-23	0	4.610	4.600	4.610	4.540	4.660	198,870,683	918,170,700	4.6169	2.341	2.336	2.341	2.305	2.366	391,651,917	2.3444	1.10%
2016-05-20	0	4.560	4.550	4.560	4.510	4.620	233,155,805	1,064,647,549	4.5662	2.315	2.310	2.315	2.290	2.346	459,172,346	2.3186	0.88%
2016-05-19	0	4.520	4.510	4.520	4.500	4.550	228,241,397	1,032,373,543	4.5232	2.295	2.290	2.295	2.285	2.310	449,494,010	2.2967	-0.66%
2016-05-18	0	4.550	4.540	4.550	4.530	4.580	274,563,136	1,249,670,639	4.5515	2.310	2.305	2.310	2.300	2.326	540,719,110	2.3111	-1.73%
2016-05-17	0	4.630	4.620	4.640	4.550	4.640	282,296,109	1,296,904,946	4.5941	2.351	2.346	2.356	2.310	2.356	555,948,271	2.3328	1.09%
2016-05-16	0	4.580	4.580	4.600	4.560	4.660	263,639,223	1,215,043,867	4.6087	2.326	2.326	2.336	2.315	2.366	519,205,775	2.3402	-0.87%
2016-05-13	0	4.620	4.610	4.620	4.600	4.660	253,432,743	1,170,948,931	4.6204	2.346	2.341	2.346	2.336	2.366	499,105,339	2.3461	-1.28%
2016-05-12	0	4.680	4.670	4.680	4.660	4.720	141,954,133	665,312,233	4.6868	2.376	2.371	2.376	2.366	2.397	279,561,610	2.3798	-0.85%
2016-05-11	0	4.720	4.700	4.710	4.670	4.780	187,934,833	886,127,399	4.7151	2.397	2.387	2.392	2.371	2.427	370,115,075	2.3942	-0.63%
2016-05-10	0	4.750	4.750	4.760	4.700	4.770	192,451,703	911,908,625	4.7384	2.412	2.412	2.417	2.387	2.422	379,010,507	2.4060	0.21%
2016-05-09	0	4.740	4.740	4.750	4.710	4.810	161,241,217	766,998,722	4.7568	2.407	2.407	2.412	2.392	2.442	317,545,205	2.4154	-0.42%
2016-05-06	0	4.760	4.740	4.760	4.750	4.800	253,082,502	1,206,681,144	4.7679	2.417	2.407	2.417	2.412	2.437	498,415,582	2.4210	-1.45%
2016-05-05	0	4.830	4.820	4.830	4.800	4.860	174,476,454	843,438,094	4.8341	2.453	2.447	2.453	2.437	2.468	343,610,414	2.4546	-0.62%
2016-05-04	0	4.860	4.850	4.860	4.810	4.870	201,029,074	972,637,588	4.8383	2.468	2.463	2.468	2.442	2.473	395,902,609	2.4568	-0.21%
2016-05-03	0	4.870	4.860	4.870	4.860	5.030	284,357,992	1,396,642,776	4.9116	2.473	2.468	2.473	2.468	2.554	560,008,902	2.4940	-2.40%
2016-04-29	0	4.990	4.990	5.000	4.960	5.030	251,993,383	1,258,768,490	4.9952	2.534	2.534	2.539	2.519	2.554	496,270,693	2.5365	-1.58%
2016-04-28	0	5.070	5.070	5.090	5.040	5.150	249,054,051	1,269,489,370	5.0972	2.574	2.574	2.585	2.559	2.615	490,482,031	2.5882	0.60%
2016-04-27	0	5.040	5.040	5.050	5.000	5.080	191,082,566	964,067,922	5.0453	2.559	2.559	2.564	2.539	2.579	376,314,157	2.5619	0.60%
2016-04-26	0	5.010	4.990	5.010	4.930	5.040	195,664,811	975,836,354	4.9873	2.544	2.534	2.544	2.503	2.559	385,338,338	2.5324	0.60%
2016-04-25	0	4.980	4.970	4.990	4.960	5.070	215,302,536	1,076,779,514	5.0012	2.529	2.524	2.534	2.519	2.574	424,012,478	2.5395	-1.39%
2016-04-22	0	5.050	5.040	5.050	5.010	5.080	143,433,814	723,998,823	5.0476	2.564	2.559	2.564	2.544	2.579	282,475,664	2.5630	-1.17%
2016-04-21	0	5.110	5.100	5.110	5.050	5.130	220,128,122	1,122,647,790	5.1000	2.595	2.590	2.595	2.564	2.605	433,515,890	2.5896	1.39%
2016-04-20	0	5.040	5.030	5.040	4.980	5.100	236,990,326	1,192,564,569	5.0321	2.559	2.554	2.559	2.529	2.590	466,723,974	2.5552	-0.79%
2016-04-19	0	5.080	5.060	5.080	5.040	5.120	248,353,209	1,260,057,243	5.0736	2.579	2.569	2.579	2.559	2.600	489,101,807	2.5763	1.20%
2016-04-18	0	5.020	5.020	5.030	4.960	5.070	208,059,396	1,041,702,832	5.0068	2.549	2.549	2.554	2.519	2.574	409,747,984	2.5423	-0.99%
2016-04-15	0	5.070	5.060	5.080	5.030	5.140	243,519,620	1,239,202,480	5.0887	2.574	2.569	2.579	2.554	2.610	479,582,635	2.5839	-0.20%
2016-04-14	0	5.080	5.080	5.090	5.070	5.140	335,588,847	1,708,466,244	5.0910	2.579	2.579	2.585	2.574	2.610	660,901,916	2.5851	0.59%
2016-04-13	0	5.050	5.050	5.060	4.990	5.060	389,267,573	1,960,031,273	5.0352	2.564	2.564	2.569	2.534	2.569	766,615,717	2.5567	2.23%
2016-04-12	0	4.940	4.940	4.950	4.910	4.960	122,038,195	602,300,126	4.9353	2.508	2.508	2.513	2.493	2.519	240,339,563	2.5060	0.41%
2016-04-11	0	4.920	4.910	4.930	4.830	4.940	194,472,003	952,331,806	4.8970	2.498	2.493	2.503	2.453	2.508	382,989,246	2.4866	0.82%
2016-04-08	0	4.880	4.860	4.880	4.750	4.880	226,056,300	1,087,424,662	4.8104	2.478	2.468	2.478	2.412	2.478	445,190,724	2.4426	1.04%
2016-04-07	0	4.830	4.820	4.830	4.760	4.870	284,017,195	1,365,021,177	4.8061	2.453	2.447	2.453	2.417	2.473	559,337,743	2.4404	0.00%
2016-04-06	0	4.830	4.820	4.830	4.780	4.850	216,024,127	1,041,078,889	4.8193	2.453	2.447	2.453	2.427	2.463	425,433,564	2.4471	0.42%
2016-04-05	0	4.810	4.810	4.820	4.800	4.870	268,656,567	1,298,046,066	4.8316	2.442	2.442	2.447	2.437	2.473	529,086,832	2.4534	-2.04%
2016-04-01	0	4.910	4.900	4.910	4.850	4.970	290,883,053	1,425,043,368	4.8990	2.493	2.488	2.493	2.463	2.524	572,859,225	2.4876	-0.81%
2016-03-31	0	4.950	4.940	4.950	4.930	5.050	349,609,154	1,735,865,925	4.9652	2.513	2.508	2.513	2.503	2.564	688,513,226	2.5212	-1.98%
2016-03-30	0	5.050	5.040	5.060	4.950	5.090	333,389,122	1,676,615,447	5.0290	2.564	2.559	2.569	2.513	2.585	656,569,822	2.5536	3.06%
2016-03-29	0	4.900	4.890	4.900	4.820	4.910	155,505,892	756,171,462	4.8627	2.488	2.483	2.488	2.447	2.493	306,250,171	2.4691	0.82%
2016-03-24	0	4.860	4.860	4.870	4.840	4.920	207,167,333	1,009,069,718	4.8708	2.468	2.468	2.473	2.458	2.498	407,991,173	2.4733	-1.42%
2016-03-23	0	4.930	4.920	4.930	4.890	4.970	147,259,514	725,104,768	4.9240	2.503	2.498	2.503	2.483	2.524	290,009,921	2.5003	-0.20%
2016-03-22	0	4.940	4.930	4.950	4.900	4.970	178,474,483	879,912,004	4.9302	2.508	2.503	2.513	2.488	2.524	351,484,052	2.5034	-0.60%
2016-03-21	0	4.970	4.960	4.980	4.960	5.020	220,997,902	1,100,632,975	4.9803	2.524	2.519	2.529	2.519	2.549	435,228,817	2.5289	-0.60%
2016-03-18	0	5.000	4.980	5.000	4.910	5.000	251,805,322	1,252,537,733	4.9742	2.539	2.529	2.539	2.493	2.539	495,900,329	2.5258	1.01%
2016-03-17	0	4.950	4.950	4.960	4.890	4.970	235,511,982	1,161,945,607	4.9337	2.513	2.513	2.519	2.483	2.524	463,812,554	2.5052	2.06%
2016-03-16	0	4.850	4.850	4.870	4.800	4.890	175,374,333	849,257,001	4.8425	2.463	2.463	2.473	2.437	2.483	345,378,679	2.4589	0.41%
2016-03-15	0	4.830	4.830	4.840	4.810	4.880	198,275,159	960,679,434	4.8452	2.453	2.453	2.458	2.442	2.478	390,479,104	2.4603	-1.02%
2016-03-14	0	4.880	4.860	4.880	4.820	4.910	241,903,764	1,176,489,616	4.8635	2.478	2.468	2.478	2.447	2.493	476,400,400	2.4695	1.67%
2016-03-11	0	4.800	4.800	4.810	4.760	4.830	407,263,885	1,950,466,463	4.7892	2.437	2.437	2.442	2.417	2.453	802,057,292	2.4318	0.21%
2016-03-10	0	4.790	4.790	4.800	4.740	4.850	190,790,653	914,417,508	4.7928	2.432	2.432	2.437	2.407	2.463	375,739,269	2.4336	0.42%
2016-03-09	0	4.770	4.760	4.770	4.720	4.790	157,517,822	749,641,447	4.7591	2.422	2.417	2.422	2.397	2.432	310,212,426	2.4165	-0.83%
2016-03-08	0	4.810	4.800	4.820	4.770	4.860	174,163,256	838,069,983	4.8120	2.442	2.437	2.447	2.422	2.468	342,993,608	2.4434	-1.23%
2016-03-07	0	4.870	4.860	4.880	4.810	4.890	275,983,480	1,341,296,483	4.8601	2.473	2.468	2.478	2.442	2.483	543,516,307	2.4678	1.67%
2016-03-04	0	4.790	4.790	4.800	4.730	4.800	251,967,495	1,205,134,123	4.7829	2.432	2.432	2.437	2.402	2.437	496,219,709	2.4286	1.27%
2016-03-03	0	4.730	4.740	4.750	4.720	4.820	226,354,219	1,078,293,455	4.7637	2.402	2.407	2.412	2.397	2.447	445,777,440	2.4189	-0.63%
2016-03-02	0	4.760	4.760	4.770	4.690	4.800	331,719,893	1,576,293,303	4.7519	2.417	2.417	2.422	2.381	2.437	653,282,476	2.4129	3.25%
2016-03-01	0	4.610	4.600	4.610	4.520	4.620	201,099,795	920,393,680	4.5768	2.341	2.336	2.341	2.295	2.346	396,041,886	2.3240	1.32%
2016-02-29	0	4.550	4.530	4.540	4.500	4.560	181,231,755	821,408,013	4.5324	2.310	2.300	2.305	2.285	2.315	356,914,168	2.3014	-0.66%
2016-02-26	0	4.580	4.580	4.590	4.510	4.620	204,375,191	933,944,777	4.5698	2.326	2.326	2.331	2.290	2.346	402,492,385	2.3204	1.10%
2016-02-25	0	4.530	4.520	4.530	4.500	4.620	188,080,031	853,835,267	4.5397	2.300	2.295	2.300	2.285	2.346	370,401,025	2.3052	-1.74%
2016-02-24	0	4.610	4.600	4.620	4.580	4.650	152,715,449	703,934,744	4.6095	2.341	2.336	2.346	2.326	2.361	300,754,729	2.3406	-1.07%
2016-02-23	0	4.660	4.650	4.670	4.620	4.700	134,516,912	625,992,737	4.6536	2.366	2.361	2.371	2.346	2.387	264,914,897	2.3630	0.00%
2016-02-22	0	4.660	4.650	4.660	4.630	4.720	138,773,688	648,875,369	4.6758	2.366	2.361	2.366	2.351	2.397	273,298,106	2.3742	1.08%
2016-02-19	0	4.610	4.600	4.610	4.580	4.640	150,744,386	695,172,699	4.6116	2.341	2.336	2.341	2.326	2.356	296,872,957	2.3417	-0.86%
2016-02-18	0	4.650	4.650	4.670	4.610	4.700	235,374,251	1,096,555,481	4.6588	2.361	2.361	2.371	2.341	2.387	463,541,309	2.3656	2.42%
2016-02-17	0	4.540	4.540	4.550	4.540	4.720	260,453,120	1,205,128,323	4.6270	2.305	2.305	2.310	2.305	2.397	512,931,128	2.3495	-1.73%
2016-02-16	0	4.620	4.620	4.630	4.580	4.680	269,490,407	1,249,919,332	4.6381	2.346	2.346	2.351	2.326	2.376	530,728,979	2.3551	1.99%
2016-02-15	0	4.530	4.530	4.540	4.390	4.560	246,792,948	1,109,525,205	4.4958	2.300	2.300	2.305	2.229	2.315	486,029,061	2.2828	5.10%
2016-02-12	0	4.310	4.310	4.320	4.310	4.420	328,199,090	1,430,824,667	4.3596	2.189	2.189	2.194	2.189	2.244	646,348,677	2.2137	-2.71%
2016-02-11	0	4.430	4.430	4.440	4.390	4.510	258,409,627	1,150,432,958	4.4520	2.249	2.249	2.255	2.229	2.290	508,906,714	2.2606	-4.53%
2016-02-05	0	4.640	4.640	4.650	4.550	4.650	187,373,353	867,313,322	4.6288	2.356	2.356	2.361	2.310	2.361	369,009,307	2.3504	1.31%
2016-02-04	0	4.580	4.560	4.580	4.530	4.640	215,764,154	991,110,927	4.5935	2.326	2.315	2.326	2.300	2.356	424,921,579	2.3325	1.55%
2016-02-03	0	4.510	4.500	4.510	4.420	4.530	298,068,095	1,336,073,496	4.4824	2.290	2.285	2.290	2.244	2.300	587,009,302	2.2761	-1.53%
2016-02-02	0	4.580	4.570	4.580	4.550	4.690	315,695,237	1,456,291,209	4.6130	2.326	2.321	2.326	2.310	2.381	621,723,841	2.3423	-2.76%
2016-02-01	0	4.710	4.710	4.720	4.660	4.780	197,495,545	929,728,637	4.7076	2.392	2.392	2.397	2.366	2.427	388,943,748	2.3904	-0.42%
2016-01-29	0	4.730	4.740	4.750	4.590	4.770	343,386,460	1,616,371,994	4.7072	2.402	2.407	2.412	2.331	2.422	676,258,378	2.3902	2.38%
2016-01-28	0	4.620	4.610	4.620	4.510	4.630	316,188,103	1,444,052,423	4.5671	2.346	2.341	2.346	2.290	2.351	622,694,481	2.3190	1.54%
2016-01-27	0	4.550	4.550	4.560	4.510	4.580	312,815,776	1,422,030,442	4.5459	2.310	2.310	2.315	2.290	2.326	616,053,088	2.3083	1.79%
2016-01-26	0	4.470	4.470	4.480	4.460	4.560	300,456,191	1,352,901,784	4.5028	2.270	2.270	2.275	2.265	2.315	591,712,371	2.2864	-3.04%
2016-01-25	0	4.610	4.610	4.620	4.580	4.660	227,708,588	1,052,341,751	4.6214	2.341	2.341	2.346	2.326	2.366	448,444,707	2.3466	0.88%
2016-01-22	0	4.570	4.570	4.580	4.540	4.630	366,201,894	1,682,067,089	4.5933	2.321	2.321	2.326	2.305	2.351	721,190,634	2.3323	1.78%
2016-01-21	0	4.490	4.480	4.500	4.480	4.640	398,950,642	1,812,465,560	4.5431	2.280	2.275	2.285	2.275	2.356	785,685,359	2.3069	-1.97%
2016-01-20	0	4.580	4.580	4.590	4.550	4.710	401,630,014	1,849,706,181	4.6055	2.326	2.326	2.331	2.310	2.392	790,962,060	2.3386	-3.38%
2016-01-19	0	4.740	4.730	4.740	4.660	4.770	277,721,608	1,310,306,406	4.7181	2.407	2.402	2.407	2.366	2.422	546,939,341	2.3957	1.94%
2016-01-18	0	4.650	4.650	4.670	4.630	4.710	309,326,616	1,444,656,600	4.6703	2.361	2.361	2.371	2.351	2.392	609,181,607	2.3715	-1.69%
2016-01-15	0	4.730	4.720	4.730	4.720	4.840	368,419,941	1,754,158,379	4.7613	2.402	2.397	2.402	2.397	2.458	725,558,811	2.4177	-1.87%
2016-01-14	0	4.820	4.820	4.840	4.790	4.870	343,420,062	1,658,475,878	4.8293	2.447	2.447	2.458	2.432	2.473	676,324,553	2.4522	-1.43%
2016-01-13	0	4.890	4.880	4.890	4.880	5.010	261,559,608	1,293,719,323	4.9462	2.483	2.478	2.483	2.478	2.544	515,110,224	2.5115	0.00%
2016-01-12	0	4.890	4.880	4.890	4.880	4.980	256,018,843	1,258,654,770	4.9163	2.483	2.478	2.483	2.478	2.529	504,198,353	2.4963	-0.61%
2016-01-11	0	4.920	4.900	4.920	4.900	4.960	319,178,128	1,573,961,003	4.9313	2.498	2.488	2.498	2.488	2.519	628,582,976	2.5040	-1.99%
2016-01-08	0	5.020	5.020	5.030	5.000	5.090	290,834,366	1,468,109,709	5.0479	2.549	2.549	2.554	2.539	2.585	572,763,342	2.5632	0.40%
2016-01-07	0	5.000	5.000	5.020	4.980	5.080	497,307,438	2,493,580,384	5.0142	2.539	2.539	2.549	2.529	2.579	979,387,251	2.5461	-2.15%
2016-01-06	0	5.110	5.090	5.110	5.080	5.150	254,005,127	1,297,115,309	5.1067	2.595	2.585	2.595	2.579	2.615	500,232,581	2.5930	-0.58%
2016-01-05	0	5.140	5.130	5.140	5.100	5.190	207,201,846	1,065,585,791	5.1427	2.610	2.605	2.610	2.590	2.635	408,059,142	2.6114	-0.19%
2016-01-04	0	5.150	5.140	5.150	5.130	5.280	277,895,131	1,436,283,510	5.1684	2.615	2.610	2.615	2.605	2.681	547,281,074	2.6244	-3.01%
2015-12-31	0	5.310	5.290	5.320	5.290	5.360	82,523,224	438,153,104	5.3095	2.696	2.686	2.701	2.686	2.722	162,519,575	2.6960	0.19%
2015-12-30	0	5.300	5.290	5.300	5.280	5.390	156,382,398	830,049,851	5.3078	2.691	2.686	2.691	2.681	2.737	307,976,345	2.6952	-1.12%
2015-12-29	0	5.360	5.350	5.360	5.340	5.400	114,799,434	616,277,219	5.3683	2.722	2.717	2.722	2.712	2.742	226,083,693	2.7259	-0.37%
2015-12-28	0	5.380	5.360	5.380	5.340	5.450	125,579,273	675,137,409	5.3762	2.732	2.722	2.732	2.712	2.767	247,313,291	2.7299	-0.92%
2015-12-24	0	5.430	5.430	5.440	5.400	5.450	137,067,336	744,428,710	5.4311	2.757	2.757	2.762	2.742	2.767	269,937,651	2.7578	0.74%
2015-12-23	0	5.390	5.380	5.400	5.310	5.410	164,762,178	886,915,494	5.3830	2.737	2.732	2.742	2.696	2.747	324,479,315	2.7333	1.13%
2015-12-22	0	5.330	5.320	5.340	5.310	5.380	173,213,294	924,852,622	5.3394	2.706	2.701	2.712	2.696	2.732	341,122,772	2.7112	-0.19%
2015-12-21	0	5.340	5.330	5.340	5.250	5.380	196,979,736	1,052,829,222	5.3449	2.712	2.706	2.712	2.666	2.732	387,927,924	2.7140	0.95%
2015-12-18	0	5.290	5.280	5.300	5.220	5.360	275,489,344	1,460,655,282	5.3020	2.686	2.681	2.691	2.651	2.722	542,543,165	2.6922	-0.38%
2015-12-17	0	5.310	5.290	5.310	5.260	5.370	235,249,968	1,250,283,645	5.3147	2.696	2.686	2.696	2.671	2.727	463,296,548	2.6987	1.14%
2015-12-16	0	5.250	5.240	5.250	5.220	5.280	271,986,268	1,425,351,993	5.2405	2.666	2.661	2.666	2.651	2.681	535,644,278	2.6610	1.74%
2015-12-15	0	5.160	5.150	5.160	5.080	5.210	283,089,517	1,462,515,476	5.1663	2.620	2.615	2.620	2.579	2.646	557,510,793	2.6233	0.58%
2015-12-14	0	5.130	5.120	5.140	5.050	5.170	243,287,369	1,246,423,686	5.1233	2.605	2.600	2.610	2.564	2.625	479,125,244	2.6015	-0.58%
2015-12-11	0	5.160	5.150	5.170	5.150	5.230	181,528,218	938,501,395	5.1700	2.620	2.615	2.625	2.615	2.656	357,498,016	2.6252	-0.77%
2015-12-10	0	5.200	5.180	5.200	5.160	5.260	290,686,425	1,512,181,142	5.2021	2.640	2.630	2.640	2.620	2.671	572,471,990	2.6415	-0.19%
2015-12-09	0	5.210	5.200	5.220	5.200	5.270	152,887,293	799,645,982	5.2303	2.646	2.640	2.651	2.640	2.676	301,093,155	2.6558	-1.14%
2015-12-08	0	5.270	5.260	5.270	5.210	5.300	285,471,117	1,498,538,978	5.2494	2.676	2.671	2.676	2.646	2.691	562,201,068	2.6655	-0.94%
2015-12-07	0	5.320	5.320	5.340	5.310	5.390	176,011,356	940,706,868	5.3446	2.701	2.701	2.712	2.696	2.737	346,633,219	2.7138	-0.19%
2015-12-04	0	5.330	5.320	5.330	5.310	5.380	252,634,374	1,346,708,189	5.3307	2.706	2.701	2.706	2.696	2.732	497,533,047	2.7068	-1.30%
2015-12-03	0	5.400	5.410	5.420	5.350	5.430	220,535,249	1,188,033,064	5.3870	2.742	2.747	2.752	2.717	2.757	434,317,677	2.7354	0.00%
2015-12-02	0	5.400	5.380	5.390	5.350	5.430	375,773,792	2,026,102,395	5.3918	2.742	2.732	2.737	2.717	2.757	740,041,337	2.7378	0.37%
2015-12-01	0	5.380	5.370	5.390	5.300	5.460	350,137,279	1,883,680,033	5.3798	2.732	2.727	2.737	2.691	2.772	689,553,305	2.7317	0.94%
2015-11-30	0	5.330	5.330	5.350	5.270	5.390	547,768,193	2,915,179,985	5.3219	2.706	2.706	2.717	2.676	2.737	1,078,763,646	2.7023	-0.56%
2015-11-27	0	5.360	5.360	5.370	5.350	5.450	320,935,869	1,726,687,906	5.3802	2.722	2.722	2.727	2.717	2.767	632,044,636	2.7319	-1.47%
2015-11-26	0	5.440	5.440	5.450	5.420	5.520	160,052,007	875,971,108	5.4730	2.762	2.762	2.767	2.752	2.803	315,203,199	2.7791	0.37%
2015-11-25	0	5.420	5.420	5.430	5.390	5.470	304,162,715	1,648,959,417	5.4213	2.752	2.752	2.757	2.737	2.778	599,011,924	2.7528	-1.09%
2015-11-24	0	5.480	5.480	5.490	5.420	5.540	222,765,774	1,218,182,149	5.4684	2.783	2.783	2.788	2.752	2.813	438,710,428	2.7767	-1.08%
2015-11-23	0	5.540	5.530	5.540	5.530	5.620	172,379,028	958,396,642	5.5598	2.813	2.808	2.813	2.808	2.854	339,479,786	2.8231	-0.89%
2015-11-20	0	5.590	5.580	5.590	5.490	5.620	180,875,187	1,004,366,973	5.5528	2.838	2.833	2.838	2.788	2.854	356,211,950	2.8196	0.90%
2015-11-19	0	5.540	5.540	5.550	5.480	5.550	214,842,389	1,184,680,457	5.5142	2.813	2.813	2.818	2.783	2.818	423,106,273	2.8000	2.59%
2015-11-18	0	5.400	5.390	5.400	5.380	5.450	127,760,485	692,084,168	5.4170	2.742	2.737	2.742	2.732	2.767	251,608,926	2.7506	0.19%
2015-11-17	0	5.390	5.390	5.410	5.370	5.510	267,289,356	1,454,693,755	5.4424	2.737	2.737	2.747	2.727	2.798	526,394,274	2.7635	0.94%
2015-11-16	0	5.340	5.330	5.350	5.290	5.390	242,185,539	1,293,770,183	5.3421	2.712	2.706	2.717	2.686	2.737	476,955,322	2.7126	-1.84%
2015-11-13	0	5.440	5.440	5.450	5.420	5.510	333,960,631	1,821,031,839	5.4528	2.762	2.762	2.767	2.752	2.798	657,695,340	2.7688	-2.86%
2015-11-12	0	5.600	5.590	5.610	5.470	5.640	272,912,641	1,512,677,375	5.5427	2.844	2.838	2.849	2.778	2.864	537,468,658	2.8144	2.38%
2015-11-11	0	5.470	5.460	5.470	5.440	5.500	182,357,166	998,072,135	5.4732	2.778	2.772	2.778	2.762	2.793	359,130,530	2.7791	-0.55%
2015-11-10	0	5.500	5.500	5.520	5.480	5.570	303,995,333	1,675,544,191	5.5117	2.793	2.793	2.803	2.783	2.828	598,682,286	2.7987	-1.61%
2015-11-09	0	5.590	5.580	5.590	5.560	5.700	230,127,011	1,295,688,177	5.6303	2.838	2.833	2.838	2.823	2.894	453,207,500	2.8589	-0.71%
2015-11-06	0	5.630	5.630	5.640	5.590	5.690	270,136,992	1,520,494,015	5.6286	2.859	2.859	2.864	2.838	2.889	532,002,351	2.8581	-1.57%
2015-11-05	0	5.720	5.710	5.720	5.700	5.780	222,658,467	1,276,418,414	5.7326	2.904	2.899	2.904	2.894	2.935	438,499,100	2.9109	-0.17%
2015-11-04	0	5.730	5.710	5.730	5.620	5.850	417,047,126	2,396,810,273	5.7471	2.910	2.899	2.910	2.854	2.970	821,324,210	2.9182	2.87%
2015-11-03	0	5.570	5.580	5.590	5.560	5.650	215,226,675	1,204,478,327	5.5963	2.828	2.833	2.838	2.823	2.869	423,863,079	2.8417	0.36%
2015-11-02	0	5.550	5.560	5.570	5.530	5.650	267,571,855	1,492,900,959	5.5794	2.818	2.823	2.828	2.808	2.869	526,950,622	2.8331	-1.42%
2015-10-30	0	5.630	5.620	5.640	5.620	5.710	257,608,695	1,457,039,296	5.6560	2.859	2.854	2.864	2.854	2.899	507,329,375	2.8720	-0.88%
2015-10-29	0	5.680	5.680	5.690	5.630	5.780	252,213,314	1,433,820,786	5.6850	2.884	2.884	2.889	2.859	2.935	496,703,820	2.8867	-0.70%
2015-10-28	0	5.720	5.710	5.730	5.700	5.820	197,701,499	1,135,278,018	5.7424	2.904	2.899	2.910	2.894	2.955	389,349,350	2.9158	-1.89%
2015-10-27	0	5.830	5.810	5.820	5.710	5.840	244,878,849	1,414,406,571	5.7759	2.960	2.950	2.955	2.899	2.965	482,259,473	2.9329	0.00%
2015-10-26	0	5.830	5.830	5.850	5.780	5.950	224,933,548	1,316,361,266	5.8522	2.960	2.960	2.970	2.935	3.021	442,979,599	2.9716	-0.34%
2015-10-23	0	5.850	5.840	5.870	5.820	5.870	235,241,708	1,375,786,672	5.8484	2.970	2.965	2.981	2.955	2.981	463,280,281	2.9697	1.04%
2015-10-22	0	5.790	5.790	5.800	5.720	5.800	214,185,163	1,235,572,694	5.7687	2.940	2.940	2.945	2.904	2.945	421,811,946	2.9292	0.17%
2015-10-20	0	5.780	5.780	5.790	5.680	5.800	184,136,327	1,057,346,822	5.7422	2.935	2.935	2.940	2.884	2.945	362,634,373	2.9157	0.35%
2015-10-19	0	5.760	5.760	5.770	5.700	5.780	192,829,320	1,107,454,564	5.7432	2.925	2.925	2.930	2.894	2.935	379,754,179	2.9162	0.17%
2015-10-16	0	5.750	5.750	5.770	5.730	5.850	259,587,116	1,496,333,485	5.7643	2.920	2.920	2.930	2.910	2.970	511,225,638	2.9270	0.88%
2015-10-15	0	5.700	5.680	5.700	5.630	5.750	236,566,423	1,349,449,319	5.7043	2.894	2.884	2.894	2.859	2.920	465,889,148	2.8965	1.97%
2015-10-14	0	5.590	5.590	5.610	5.550	5.670	211,055,220	1,182,083,683	5.6008	2.838	2.838	2.849	2.818	2.879	415,647,899	2.8440	-1.41%
2015-10-13	0	5.670	5.650	5.670	5.620	5.780	264,959,229	1,503,208,478	5.6734	2.879	2.869	2.879	2.854	2.935	521,805,369	2.8808	-1.05%
2015-10-12	0	5.730	5.710	5.730	5.680	5.780	261,662,369	1,498,859,843	5.7282	2.910	2.899	2.910	2.884	2.935	515,312,599	2.9086	1.24%
2015-10-09	0	5.660	5.640	5.650	5.640	5.800	397,228,481	2,276,161,571	5.7301	2.874	2.864	2.869	2.864	2.945	782,293,769	2.9096	1.43%
2015-10-08	0	5.580	5.570	5.590	5.490	5.620	276,617,235	1,534,362,953	5.5469	2.833	2.828	2.838	2.788	2.854	544,764,411	2.8166	-0.18%
2015-10-07	0	5.590	5.560	5.570	5.300	5.610	431,534,641	2,372,018,543	5.4967	2.838	2.823	2.828	2.691	2.849	849,855,630	2.7911	4.49%
2015-10-06	0	5.350	5.330	5.340	5.270	5.430	229,532,273	1,226,466,618	5.3433	2.717	2.706	2.712	2.676	2.757	452,036,235	2.7132	0.19%
2015-10-05	0	5.340	5.340	5.350	5.310	5.380	229,539,267	1,227,440,999	5.3474	2.712	2.712	2.717	2.696	2.732	452,050,009	2.7153	1.33%
2015-10-02	0	5.270	5.260	5.270	5.170	5.300	320,161,106	1,680,617,614	5.2493	2.676	2.671	2.676	2.625	2.691	630,518,833	2.6655	2.33%
2015-09-30	0	5.150	5.140	5.150	5.110	5.220	354,305,937	1,825,881,602	5.1534	2.615	2.610	2.615	2.595	2.651	697,762,976	2.6168	0.98%
2015-09-29	0	5.100	5.090	5.100	5.040	5.120	457,157,715	2,325,331,215	5.0865	2.590	2.585	2.590	2.559	2.600	900,317,196	2.5828	-2.67%
2015-09-25	0	5.240	5.220	5.230	5.200	5.300	280,228,976	1,468,797,178	5.2414	2.661	2.651	2.656	2.640	2.691	551,877,301	2.6615	0.38%
2015-09-24	0	5.220	5.210	5.220	5.200	5.330	350,581,198	1,834,458,709	5.2326	2.651	2.646	2.651	2.640	2.706	690,427,550	2.6570	-1.69%
2015-09-23	0	5.310	5.300	5.310	5.200	5.390	436,431,913	2,301,282,711	5.2729	2.696	2.691	2.696	2.640	2.737	859,500,219	2.6775	-2.39%
2015-09-22	0	5.440	5.430	5.440	5.420	5.570	226,327,897	1,242,643,703	5.4905	2.762	2.757	2.762	2.752	2.828	445,725,602	2.7879	-1.63%
2015-09-21	0	5.530	5.510	5.530	5.410	5.540	249,700,198	1,365,117,831	5.4670	2.808	2.798	2.808	2.747	2.813	491,754,540	2.7760	-0.90%
2015-09-18	0	5.580	5.580	5.600	5.530	5.640	251,954,155	1,405,582,286	5.5787	2.833	2.833	2.844	2.808	2.864	496,193,438	2.8327	0.36%
2015-09-17	0	5.560	5.550	5.570	5.520	5.680	284,587,214	1,595,445,313	5.6062	2.823	2.818	2.828	2.803	2.884	560,460,327	2.8467	0.00%
2015-09-16	0	5.560	5.550	5.560	5.460	5.650	355,317,445	1,971,568,381	5.5488	2.823	2.818	2.823	2.772	2.869	699,755,019	2.8175	2.39%
2015-09-15	0	5.430	5.420	5.430	5.390	5.480	168,724,461	916,669,670	5.4329	2.757	2.752	2.757	2.737	2.783	332,282,555	2.7587	0.18%
2015-09-14	0	5.420	5.420	5.430	5.370	5.510	189,532,181	1,030,407,801	5.4366	2.752	2.752	2.757	2.727	2.798	373,260,860	2.7606	0.18%
2015-09-11	0	5.410	5.390	5.400	5.340	5.510	293,748,017	1,593,780,527	5.4257	2.747	2.737	2.742	2.712	2.798	578,501,428	2.7550	0.93%
2015-09-10	0	5.360	5.340	5.350	5.300	5.430	293,243,389	1,571,939,248	5.3605	2.722	2.712	2.717	2.691	2.757	577,507,624	2.7219	-2.55%
2015-09-09	0	5.500	5.500	5.510	5.310	5.530	469,133,320	2,556,153,697	5.4487	2.793	2.793	2.798	2.696	2.808	923,901,711	2.7667	5.57%
2015-09-08	0	5.210	5.210	5.220	5.020	5.300	426,843,109	2,193,830,485	5.1397	2.646	2.646	2.651	2.549	2.691	840,616,221	2.6098	2.96%
2015-09-07	0	5.060	5.060	5.070	5.050	5.230	291,545,647	1,492,615,004	5.1197	2.569	2.569	2.574	2.564	2.656	574,164,125	2.5996	-1.56%
2015-09-04	0	5.140	5.130	5.150	5.110	5.300	361,737,589	1,876,642,327	5.1879	2.610	2.605	2.615	2.595	2.691	712,398,722	2.6343	-2.28%
2015-09-02	0	5.260	5.250	5.260	5.170	5.310	409,272,394	2,149,636,772	5.2523	2.671	2.666	2.671	2.625	2.696	806,012,809	2.6670	-1.50%
2015-09-01	0	5.340	5.330	5.350	5.330	5.470	358,870,747	1,938,269,592	5.4010	2.712	2.706	2.717	2.706	2.778	706,752,821	2.7425	-2.02%
2015-08-31	0	5.450	5.440	5.460	5.360	5.490	378,111,776	2,050,183,928	5.4222	2.767	2.762	2.772	2.722	2.788	744,645,716	2.7532	1.49%
2015-08-28	0	5.370	5.360	5.370	5.360	5.800	434,851,944	2,404,248,757	5.5289	2.727	2.722	2.727	2.722	2.945	856,388,660	2.8074	-3.76%
2015-08-27	0	5.580	5.560	5.580	5.480	5.600	479,202,744	2,660,983,995	5.5529	2.833	2.823	2.833	2.783	2.844	943,732,232	2.8196	3.72%
2015-08-26	0	5.380	5.380	5.390	5.370	5.590	467,455,944	2,557,504,410	5.4711	2.732	2.732	2.737	2.727	2.838	920,598,320	2.7781	-1.47%
2015-08-25	0	5.460	5.460	5.480	5.340	5.640	536,991,041	2,950,039,370	5.4936	2.772	2.772	2.783	2.712	2.864	1,057,539,340	2.7895	-1.09%
2015-08-24	0	5.520	5.500	5.540	5.460	5.620	504,027,820	2,794,692,804	5.5447	2.803	2.793	2.813	2.772	2.854	992,622,236	2.8155	-4.66%
2015-08-21	0	5.790	5.790	5.800	5.700	5.830	392,060,384	2,256,480,508	5.7554	2.940	2.940	2.945	2.894	2.960	772,115,823	2.9225	-2.20%
2015-08-20	0	5.920	5.910	5.920	5.820	5.990	379,526,815	2,234,146,778	5.8867	3.006	3.001	3.006	2.955	3.042	747,432,465	2.9891	-1.66%
2015-08-19	0	6.020	6.020	6.030	6.000	6.200	306,338,474	1,858,447,362	6.0666	3.057	3.057	3.062	3.047	3.148	603,296,820	3.0805	-1.47%
2015-08-18	0	6.110	6.100	6.110	6.080	6.260	242,514,946	1,489,494,821	6.1419	3.102	3.097	3.102	3.087	3.179	477,604,050	3.1187	-1.13%
2015-08-17	0	6.180	6.180	6.200	6.130	6.230	197,699,520	1,222,029,666	6.1812	3.138	3.138	3.148	3.113	3.163	389,345,453	3.1387	-0.64%
2015-08-14	0	6.220	6.210	6.230	6.200	6.270	157,839,510	982,899,449	6.2272	3.158	3.153	3.163	3.148	3.184	310,845,952	3.1620	0.00%
2015-08-13	0	6.220	6.220	6.240	6.170	6.280	201,121,320	1,250,927,856	6.2198	3.158	3.158	3.169	3.133	3.189	396,084,277	3.1582	0.16%
2015-08-12	0	6.210	6.190	6.210	6.170	6.300	280,457,442	1,743,224,905	6.2156	3.153	3.143	3.153	3.133	3.199	552,327,237	3.1561	-1.74%
2015-08-11	0	6.320	6.310	6.320	6.290	6.480	214,791,824	1,372,822,086	6.3914	3.209	3.204	3.209	3.194	3.290	423,006,692	3.2454	-0.78%
2015-08-10	0	6.370	6.350	6.360	6.290	6.410	168,704,648	1,070,931,579	6.3480	3.235	3.224	3.229	3.194	3.255	332,243,536	3.2233	-0.62%
2015-08-07	0	6.410	6.390	6.400	6.350	6.430	138,475,459	886,579,858	6.4024	3.255	3.245	3.250	3.224	3.265	272,710,780	3.2510	1.42%
2015-08-06	0	6.320	6.310	6.320	6.280	6.380	136,918,972	867,360,309	6.3348	3.209	3.204	3.209	3.189	3.240	269,645,466	3.2167	-0.32%
2015-08-05	0	6.340	6.340	6.350	6.330	6.410	116,156,659	738,581,092	6.3585	3.219	3.219	3.224	3.214	3.255	228,756,585	3.2287	0.16%
2015-08-04	0	6.330	6.310	6.330	6.280	6.370	155,705,019	985,195,650	6.3273	3.214	3.204	3.214	3.189	3.235	306,642,328	3.2128	0.32%
2015-08-03	0	6.310	6.310	6.320	6.210	6.320	161,039,306	1,009,731,215	6.2701	3.204	3.204	3.209	3.153	3.209	317,147,566	3.1838	-0.32%
2015-07-31	0	6.330	6.320	6.350	6.280	6.400	186,149,204	1,179,828,755	6.3381	3.214	3.209	3.224	3.189	3.250	366,598,493	3.2183	0.64%
2015-07-30	0	6.290	6.270	6.290	6.270	6.440	220,465,601	1,399,363,276	6.3473	3.194	3.184	3.194	3.184	3.270	434,180,514	3.2230	-0.94%
2015-07-29	0	6.350	6.340	6.360	6.290	6.390	183,077,588	1,160,780,751	6.3404	3.224	3.219	3.229	3.194	3.245	360,549,314	3.2195	1.44%
2015-07-28	0	6.260	6.250	6.270	6.200	6.380	339,971,182	2,134,550,799	6.2786	3.179	3.174	3.184	3.148	3.240	669,532,398	3.1881	-0.32%
2015-07-27	0	6.280	6.270	6.290	6.250	6.410	369,258,492	2,332,016,581	6.3154	3.189	3.184	3.194	3.174	3.255	727,210,236	3.2068	-2.79%
2015-07-24	0	6.460	6.460	6.480	6.410	6.510	183,529,764	1,185,003,060	6.4567	3.280	3.280	3.290	3.255	3.306	361,439,820	3.2786	-1.07%
2015-07-23	0	6.530	6.530	6.540	6.480	6.600	178,417,143	1,168,513,064	6.5493	3.316	3.316	3.321	3.290	3.351	351,371,128	3.3256	0.46%
2015-07-22	0	6.500	6.490	6.500	6.430	6.540	174,968,381	1,132,725,799	6.4739	3.301	3.295	3.301	3.265	3.321	344,579,205	3.2873	-0.91%
2015-07-21	0	6.560	6.540	6.570	6.470	6.580	141,362,312	925,475,293	6.5468	3.331	3.321	3.336	3.285	3.341	278,396,090	3.3243	0.61%
2015-07-20	0	6.520	6.510	6.520	6.470	6.580	184,367,860	1,201,208,389	6.5153	3.311	3.306	3.311	3.285	3.341	363,090,350	3.3083	-0.31%
2015-07-17	0	6.540	6.550	6.560	6.470	6.600	206,674,719	1,355,191,514	6.5571	3.321	3.326	3.331	3.285	3.351	407,021,029	3.3295	0.62%
2015-07-16	0	6.500	6.480	6.500	6.380	6.510	242,672,113	1,564,964,697	6.4489	3.301	3.290	3.301	3.240	3.306	477,913,571	3.2746	0.31%
2015-07-15	0	6.480	6.470	6.480	6.410	6.570	229,855,276	1,491,547,079	6.4891	3.290	3.285	3.290	3.255	3.336	452,672,351	3.2950	-0.31%
2015-07-14	0	6.500	6.490	6.510	6.430	6.630	372,089,161	2,420,663,884	6.5056	3.301	3.295	3.306	3.265	3.367	732,784,899	3.3034	-1.22%
2015-07-13	0	6.580	6.570	6.580	6.490	6.640	326,724,324	2,144,184,580	6.5627	3.341	3.336	3.341	3.295	3.372	643,444,303	3.3324	0.92%
2015-07-10	0	6.520	6.510	6.530	6.420	6.620	564,775,039	3,694,269,648	6.5411	3.311	3.306	3.316	3.260	3.361	1,112,256,586	3.3214	2.35%
2015-07-09	0	6.370	6.380	6.400	6.160	6.540	697,705,149	4,472,492,192	6.4103	3.235	3.240	3.250	3.128	3.321	1,374,046,467	3.2550	-0.31%
2015-07-08	0	6.390	6.370	6.400	6.100	6.610	904,104,253	5,751,896,947	6.3620	3.245	3.235	3.250	3.097	3.356	1,780,524,705	3.2305	-6.03%
2015-07-07	0	6.800	6.790	6.810	6.720	6.980	477,081,922	3,266,670,355	6.8472	3.453	3.448	3.458	3.412	3.544	939,555,528	3.4768	-0.73%
2015-07-06	0	6.850	6.850	6.860	6.690	7.160	595,259,301	4,093,916,904	6.8775	3.478	3.478	3.483	3.397	3.636	1,172,291,677	3.4922	-2.84%
2015-07-03	0	7.050	7.040	7.050	6.990	7.120	305,924,529	2,155,805,129	7.0469	3.580	3.575	3.580	3.549	3.615	602,481,605	3.5782	-0.14%
2015-07-02	0	7.060	7.050	7.070	6.960	7.130	369,188,549	2,609,656,111	7.0686	3.585	3.580	3.590	3.534	3.620	727,072,492	3.5893	-0.28%
2015-06-30	0	7.080	7.080	7.090	6.880	7.140	472,261,396	3,323,114,956	7.0366	3.595	3.595	3.600	3.493	3.626	930,062,081	3.5730	2.16%
2015-06-29	0	6.930	6.920	6.930	6.780	7.150	595,797,908	4,127,790,410	6.9282	3.519	3.514	3.519	3.443	3.631	1,173,352,399	3.5179	-2.26%
2015-06-26	0	7.090	7.090	7.100	7.020	7.280	531,381,525	3,783,426,186	7.1200	3.600	3.600	3.605	3.565	3.697	1,046,492,072	3.6153	-2.61%
2015-06-25	0	7.280	7.280	7.290	7.260	7.460	316,546,027	2,324,158,925	7.3422	3.697	3.697	3.702	3.686	3.788	623,399,370	3.7282	-1.22%
2015-06-24	0	7.370	7.360	7.380	7.310	7.450	296,409,657	2,186,133,467	7.3754	3.742	3.737	3.747	3.712	3.783	583,743,208	3.7450	-0.41%
2015-06-23	0	7.400	7.380	7.390	7.270	7.460	397,654,117	2,930,057,242	7.3684	3.758	3.747	3.752	3.692	3.788	783,132,008	3.7415	1.95%
2015-06-22	0	7.640	7.640	7.650	7.520	7.660	429,585,396	3,248,912,070	7.5629	3.686	3.686	3.690	3.628	3.695	890,485,104	3.6485	1.33%
2015-06-19	0	7.540	7.500	7.540	7.470	7.670	947,108,465	7,157,446,056	7.5572	3.637	3.618	3.637	3.604	3.700	1,963,255,707	3.6457	0.80%
2015-06-18	0	7.480	7.470	7.490	7.430	7.520	245,113,113	1,834,115,108	7.4827	3.608	3.604	3.613	3.584	3.628	508,093,566	3.6098	-0.53%
2015-06-17	0	7.520	7.520	7.530	7.370	7.580	406,834,291	3,050,037,950	7.4970	3.628	3.628	3.633	3.555	3.657	843,324,469	3.6167	0.94%
2015-06-16	0	7.450	7.460	7.470	7.450	7.650	354,225,011	2,655,170,829	7.4957	3.594	3.599	3.604	3.594	3.690	734,270,994	3.6161	-1.84%
2015-06-15	0	7.590	7.580	7.590	7.560	7.690	307,987,675	2,343,581,539	7.6093	3.662	3.657	3.662	3.647	3.710	638,425,886	3.6709	-2.19%
2015-06-12	0	7.760	7.720	7.750	7.570	7.780	366,204,934	2,810,427,614	7.6745	3.744	3.724	3.739	3.652	3.753	759,104,108	3.7023	1.04%
2015-06-11	0	7.680	7.650	7.690	7.600	7.740	331,305,703	2,534,600,086	7.6503	3.705	3.690	3.710	3.666	3.734	686,761,692	3.6907	0.66%
2015-06-10	0	7.630	7.640	7.650	7.600	7.830	332,994,907	2,565,890,622	7.7055	3.681	3.686	3.690	3.666	3.777	690,263,233	3.7173	-1.42%
2015-06-09	0	7.740	7.730	7.740	7.730	7.920	389,927,430	3,041,202,164	7.7994	3.734	3.729	3.734	3.729	3.821	808,278,334	3.7626	-1.90%
2015-06-08	0	7.890	7.880	7.910	7.700	7.910	385,801,841	3,032,962,997	7.8615	3.806	3.801	3.816	3.715	3.816	799,726,424	3.7925	1.28%
2015-06-05	0	7.790	7.780	7.820	7.730	7.980	455,355,207	3,563,738,301	7.8263	3.758	3.753	3.773	3.729	3.850	943,903,198	3.7755	-1.52%
2015-06-04	0	7.910	7.920	7.930	7.690	7.960	693,392,129	5,448,542,629	7.8578	3.816	3.821	3.826	3.710	3.840	1,437,328,568	3.7907	1.54%
2015-06-03	0	7.790	7.780	7.800	7.630	7.800	357,711,595	2,765,592,726	7.7313	3.758	3.753	3.763	3.681	3.763	741,498,314	3.7297	0.13%
2015-06-02	0	7.780	7.760	7.780	7.690	7.810	297,287,828	2,304,540,028	7.7519	3.753	3.744	3.753	3.710	3.768	616,246,234	3.7396	-0.51%
2015-06-01	0	7.820	7.820	7.830	7.620	7.910	470,438,448	3,673,607,940	7.8089	3.773	3.773	3.777	3.676	3.816	975,169,161	3.7671	0.39%
2015-05-29	0	7.790	7.730	7.740	7.480	7.790	862,634,462	6,666,053,959	7.7276	3.758	3.729	3.734	3.608	3.758	1,788,150,030	3.7279	1.83%
2015-05-28	0	7.650	7.640	7.660	7.520	7.980	597,197,106	4,613,855,080	7.7258	3.690	3.686	3.695	3.628	3.850	1,237,926,457	3.7271	-3.65%
2015-05-27	0	7.940	7.930	7.940	7.830	7.970	337,422,663	2,659,658,188	7.8823	3.830	3.826	3.830	3.777	3.845	699,441,503	3.8025	0.38%
2015-05-26	0	7.910	7.900	7.910	7.840	7.960	490,357,142	3,870,451,877	7.8931	3.816	3.811	3.816	3.782	3.840	1,016,458,508	3.8078	2.46%
2015-05-22	0	7.720	7.710	7.720	7.630	7.720	354,206,618	2,724,403,094	7.6916	3.724	3.719	3.724	3.681	3.724	734,232,867	3.7105	1.85%
2015-05-21	0	7.580	7.570	7.580	7.520	7.600	202,431,410	1,532,208,585	7.5690	3.657	3.652	3.657	3.628	3.666	419,618,909	3.6514	0.13%
2015-05-20	0	7.570	7.560	7.570	7.510	7.640	311,086,518	2,355,798,221	7.5728	3.652	3.647	3.652	3.623	3.686	644,849,459	3.6533	0.53%
2015-05-19	0	7.530	7.530	7.540	7.370	7.550	276,606,860	2,071,368,842	7.4885	3.633	3.633	3.637	3.555	3.642	573,376,774	3.6126	1.89%
2015-05-18	0	7.390	7.360	7.380	7.300	7.500	236,723,113	1,747,365,643	7.3815	3.565	3.551	3.560	3.522	3.618	490,701,984	3.5610	-0.67%
2015-05-15	0	7.440	7.430	7.440	7.260	7.470	286,998,406	2,116,025,607	7.3730	3.589	3.584	3.589	3.502	3.604	594,917,350	3.5568	1.78%
2015-05-14	0	7.310	7.300	7.310	7.260	7.470	276,382,527	2,024,756,215	7.3259	3.526	3.522	3.526	3.502	3.604	572,911,755	3.5342	-0.54%
2015-05-13	0	7.350	7.350	7.360	7.320	7.470	398,386,369	2,949,624,149	7.4039	3.546	3.546	3.551	3.531	3.604	825,812,820	3.5718	0.68%
2015-05-12	0	7.300	7.300	7.310	7.280	7.370	266,926,119	1,951,728,153	7.3119	3.522	3.522	3.526	3.512	3.555	553,309,622	3.5274	-0.95%
2015-05-11	0	7.370	7.330	7.340	7.330	7.490	263,586,091	1,952,994,993	7.4093	3.555	3.536	3.541	3.536	3.613	546,386,097	3.5744	-0.14%
2015-05-08	0	7.380	7.370	7.390	7.290	7.410	316,737,971	2,329,940,349	7.3560	3.560	3.555	3.565	3.517	3.575	656,564,324	3.5487	1.37%
2015-05-07	0	7.280	7.270	7.290	7.250	7.380	300,779,443	2,199,982,543	7.3143	3.512	3.507	3.517	3.498	3.560	623,483,983	3.5285	-1.49%
2015-05-06	0	7.390	7.380	7.390	7.310	7.570	393,072,682	2,923,557,675	7.4377	3.565	3.560	3.565	3.526	3.652	814,798,109	3.5881	-0.14%
2015-05-05	0	7.400	7.400	7.410	7.340	7.700	449,631,646	3,364,304,192	7.4824	3.570	3.570	3.575	3.541	3.715	932,038,861	3.6096	-2.50%
2015-05-04	0	7.590	7.580	7.610	7.550	7.660	349,348,969	2,659,352,041	7.6123	3.662	3.657	3.671	3.642	3.695	724,163,475	3.6723	0.53%
2015-04-30	0	7.550	7.540	7.550	7.530	7.680	487,768,047	3,704,494,370	7.5948	3.642	3.637	3.642	3.633	3.705	1,011,091,588	3.6639	-1.82%
2015-04-29	0	7.690	7.680	7.690	7.620	7.760	381,897,882	2,931,034,726	7.6749	3.710	3.705	3.710	3.676	3.744	791,633,930	3.7025	-0.90%
2015-04-28	0	7.760	7.760	7.770	7.620	7.850	532,641,570	4,122,330,434	7.7394	3.744	3.744	3.748	3.676	3.787	1,104,109,656	3.7336	1.84%
2015-04-27	0	7.620	7.600	7.610	7.600	7.740	371,296,025	2,840,333,268	7.6498	3.676	3.666	3.671	3.666	3.734	769,657,401	3.6904	0.13%
2015-04-24	0	7.610	7.600	7.610	7.460	7.660	463,030,605	3,493,187,494	7.5442	3.671	3.666	3.671	3.599	3.695	959,813,486	3.6394	-0.26%
2015-04-23	0	7.630	7.600	7.620	7.580	7.850	492,454,065	3,804,832,993	7.7263	3.681	3.666	3.676	3.657	3.787	1,020,805,208	3.7273	-0.78%
2015-04-22	0	7.690	7.690	7.700	7.630	7.850	521,572,526	4,038,828,141	7.7436	3.710	3.710	3.715	3.681	3.787	1,081,164,699	3.7356	-0.90%
2015-04-21	0	7.760	7.750	7.760	7.500	7.790	516,814,728	3,954,198,408	7.6511	3.744	3.739	3.744	3.618	3.758	1,071,302,286	3.6910	4.16%
2015-04-20	0	7.450	7.440	7.470	7.360	7.850	707,451,040	5,367,632,875	7.5873	3.594	3.589	3.604	3.551	3.787	1,466,471,204	3.6602	-2.10%
2015-04-17	0	7.610	7.610	7.620	7.600	7.930	582,307,999	4,525,482,326	7.7716	3.671	3.671	3.676	3.666	3.826	1,207,062,912	3.7492	-2.44%
2015-04-16	0	7.800	7.790	7.800	7.700	7.840	564,613,093	4,390,425,839	7.7760	3.763	3.758	3.763	3.715	3.782	1,170,383,243	3.7513	-0.51%
2015-04-15	0	7.840	7.830	7.860	7.470	7.860	790,822,996	6,113,227,969	7.7302	3.782	3.777	3.792	3.604	3.792	1,639,292,454	3.7292	4.39%
2015-04-14	0	7.510	7.510	7.530	7.480	7.730	733,305,670	5,573,385,800	7.6004	3.623	3.623	3.633	3.608	3.729	1,520,065,119	3.6665	-1.83%
2015-04-13	0	7.650	7.620	7.630	7.110	7.660	1,114,888,547	8,256,474,443	7.4057	3.690	3.676	3.681	3.430	3.695	2,311,046,076	3.5726	7.75%
2015-04-10	0	7.100	7.070	7.080	6.970	7.130	551,060,925	3,892,116,488	7.0630	3.425	3.411	3.416	3.362	3.440	1,142,291,032	3.4073	1.14%
2015-04-09	0	7.020	7.000	7.010	6.950	7.190	926,555,803	6,515,308,905	7.0318	3.387	3.377	3.382	3.353	3.469	1,920,652,211	3.3922	1.89%
2015-04-08	0	6.890	6.890	6.900	6.650	6.900	738,459,733	4,973,060,195	6.7344	3.324	3.324	3.329	3.208	3.329	1,530,748,946	3.2488	5.03%
2015-04-02	0	6.560	6.550	6.570	6.490	6.570	339,814,402	2,220,185,397	6.5335	3.165	3.160	3.169	3.131	3.169	704,399,325	3.1519	1.08%
2015-04-01	0	6.490	6.490	6.500	6.440	6.500	218,128,865	1,414,606,861	6.4852	3.131	3.131	3.136	3.107	3.136	452,158,074	3.1286	0.78%
2015-03-31	0	6.440	6.430	6.460	6.430	6.540	427,197,736	2,770,090,769	6.4843	3.107	3.102	3.116	3.102	3.155	885,535,737	3.1282	0.31%
2015-03-30	0	6.420	6.430	6.440	6.400	6.490	477,807,833	3,081,332,670	6.4489	3.097	3.102	3.107	3.087	3.131	990,445,117	3.1111	1.74%
2015-03-27	0	6.310	6.310	6.320	6.310	6.400	221,592,483	1,403,440,197	6.3334	3.044	3.044	3.049	3.044	3.087	459,337,787	3.0554	-1.10%
2015-03-26	0	6.380	6.370	6.390	6.320	6.410	173,919,049	1,106,789,608	6.3638	3.078	3.073	3.083	3.049	3.092	360,515,799	3.0700	0.16%
2015-03-25	0	6.370	6.360	6.380	6.330	6.400	206,711,521	1,316,180,127	6.3672	3.073	3.068	3.078	3.054	3.087	428,491,127	3.0717	-0.16%
2015-03-24	0	6.380	6.380	6.390	6.330	6.460	203,358,293	1,298,993,929	6.3877	3.078	3.078	3.083	3.054	3.116	421,540,240	3.0815	-1.39%
2015-03-23	0	6.470	6.470	6.480	6.420	6.500	157,356,796	1,018,382,281	6.4718	3.121	3.121	3.126	3.097	3.136	326,184,000	3.1221	-0.15%
2015-03-20	0	6.480	6.490	6.500	6.410	6.500	249,453,977	1,611,800,508	6.4613	3.126	3.131	3.136	3.092	3.136	517,091,719	3.1170	0.15%
2015-03-19	0	6.470	6.470	6.480	6.430	6.480	262,743,445	1,699,305,095	6.4675	3.121	3.121	3.126	3.102	3.126	544,639,381	3.1201	0.62%
2015-03-18	0	6.430	6.430	6.440	6.360	6.450	220,390,738	1,415,995,196	6.4249	3.102	3.102	3.107	3.068	3.112	456,846,697	3.0995	1.10%
2015-03-17	0	6.360	6.360	6.370	6.310	6.420	152,604,171	972,145,781	6.3704	3.068	3.068	3.073	3.044	3.097	316,332,311	3.0732	0.00%
2015-03-16	0	6.360	6.360	6.370	6.310	6.380	138,032,288	877,612,282	6.3580	3.068	3.068	3.073	3.044	3.078	286,126,338	3.0672	0.47%
2015-03-13	0	6.330	6.320	6.330	6.290	6.390	244,460,755	1,552,403,486	6.3503	3.054	3.049	3.054	3.034	3.083	506,741,297	3.0635	0.80%
2015-03-12	0	6.280	6.270	6.300	6.140	6.350	315,957,633	1,980,748,975	6.2690	3.030	3.025	3.039	2.962	3.063	654,946,766	3.0243	1.95%
2015-03-11	0	6.160	6.160	6.170	6.140	6.260	297,785,343	1,842,172,301	6.1862	2.972	2.972	2.977	2.962	3.020	617,277,530	2.9844	-0.65%
2015-03-10	0	6.200	6.190	6.200	6.180	6.260	197,060,500	1,223,134,858	6.2069	2.991	2.986	2.991	2.981	3.020	408,485,581	2.9943	-1.12%
2015-03-09	0	6.270	6.250	6.270	6.120	6.310	285,084,247	1,776,813,644	6.2326	3.025	3.015	3.025	2.952	3.044	590,949,501	3.0067	1.29%
2015-03-06	0	6.190	6.180	6.200	6.160	6.220	240,896,186	1,489,495,380	6.1831	2.986	2.981	2.991	2.972	3.001	499,352,323	2.9829	0.00%
2015-03-05	0	6.190	6.180	6.190	6.180	6.270	341,022,273	2,119,627,605	6.2155	2.986	2.981	2.986	2.981	3.025	706,903,114	2.9985	-1.12%
2015-03-04	0	6.260	6.250	6.260	6.250	6.340	265,966,247	1,672,037,487	6.2867	3.020	3.015	3.020	3.015	3.059	551,319,908	3.0328	-1.42%
2015-03-03	0	6.350	6.350	6.370	6.310	6.520	251,394,497	1,604,418,241	6.3821	3.063	3.063	3.073	3.044	3.145	521,114,211	3.0788	-2.01%
2015-03-02	0	6.480	6.470	6.490	6.440	6.530	248,336,664	1,608,805,684	6.4783	3.126	3.121	3.131	3.107	3.150	514,775,647	3.1253	0.47%
2015-02-27	0	6.450	6.450	6.470	6.440	6.500	193,947,997	1,255,255,974	6.4721	3.112	3.112	3.121	3.107	3.136	402,033,691	3.1223	-0.62%
2015-02-26	0	6.490	6.480	6.490	6.390	6.510	318,276,640	2,060,604,355	6.4743	3.131	3.126	3.131	3.083	3.141	659,753,822	3.1233	1.09%
2015-02-25	0	6.420	6.420	6.440	6.410	6.480	216,437,336	1,394,877,407	6.4447	3.097	3.097	3.107	3.092	3.126	448,651,713	3.1090	-0.47%
2015-02-24	0	6.450	6.430	6.450	6.430	6.480	183,054,576	1,181,311,523	6.4533	3.112	3.102	3.112	3.102	3.126	379,452,781	3.1132	0.00%
2015-02-23	0	6.450	6.440	6.460	6.370	6.470	152,490,008	981,083,380	6.4338	3.112	3.107	3.116	3.073	3.121	316,095,663	3.1038	0.16%
2015-02-18	0	6.440	6.420	6.440	6.410	6.460	87,742,435	564,330,931	6.4317	3.107	3.097	3.107	3.092	3.116	181,880,790	3.1028	0.00%
2015-02-17	0	6.440	6.440	6.450	6.390	6.450	146,071,871	939,796,576	6.4338	3.107	3.107	3.112	3.083	3.112	302,791,544	3.1038	0.47%
2015-02-16	0	6.410	6.420	6.430	6.390	6.440	155,302,635	996,761,570	6.4182	3.092	3.097	3.102	3.083	3.107	321,925,942	3.0962	0.00%
2015-02-13	0	6.410	6.400	6.410	6.370	6.420	219,764,050	1,404,721,155	6.3920	3.092	3.087	3.092	3.073	3.097	455,547,639	3.0836	1.10%
2015-02-12	0	6.340	6.320	6.340	6.240	6.360	214,186,408	1,352,370,953	6.3140	3.059	3.049	3.059	3.010	3.068	443,985,777	3.0460	1.77%
2015-02-11	0	6.230	6.230	6.250	6.210	6.340	174,226,119	1,089,951,600	6.2560	3.005	3.005	3.015	2.996	3.059	361,152,323	3.0180	-0.95%
2015-02-10	0	6.290	6.290	6.320	6.260	6.340	138,186,480	870,184,739	6.2972	3.034	3.034	3.049	3.020	3.059	286,445,962	3.0379	-0.16%
2015-02-09	0	6.300	6.290	6.300	6.250	6.330	151,257,442	952,554,563	6.2976	3.039	3.034	3.039	3.015	3.054	313,540,684	3.0381	-0.16%
2015-02-06	0	6.310	6.310	6.330	6.280	6.390	161,483,169	1,022,029,239	6.3290	3.044	3.044	3.054	3.030	3.083	334,737,535	3.0532	-1.25%
2015-02-05	0	6.390	6.380	6.390	6.360	6.500	535,250,688	3,432,784,328	6.4134	3.083	3.078	3.083	3.068	3.136	1,109,518,082	3.0939	1.91%
2015-02-04	0	6.270	6.270	6.280	6.250	6.310	221,898,815	1,393,740,638	6.2810	3.025	3.025	3.030	3.015	3.044	459,972,781	3.0301	0.48%
2015-02-03	0	6.240	6.230	6.240	6.150	6.240	132,973,820	824,974,887	6.2040	3.010	3.005	3.010	2.967	3.010	275,640,669	2.9929	1.30%
2015-02-02	0	6.160	6.170	6.180	6.130	6.200	309,680,205	1,910,075,878	6.1679	2.972	2.977	2.981	2.957	2.991	641,934,321	2.9755	-1.12%
2015-01-30	0	6.230	6.220	6.240	6.210	6.320	212,098,877	1,326,024,129	6.2519	3.005	3.001	3.010	2.996	3.049	439,658,546	3.0160	-0.32%
2015-01-29	0	6.250	6.240	6.260	6.200	6.320	315,854,185	1,970,434,378	6.2384	3.015	3.010	3.020	2.991	3.049	654,732,329	3.0095	-1.57%
2015-01-28	0	6.350	6.340	6.350	6.280	6.410	249,519,700	1,581,762,190	6.3392	3.063	3.059	3.063	3.030	3.092	517,227,955	3.0582	0.95%
2015-01-27	0	6.290	6.290	6.300	6.280	6.470	313,600,284	1,986,339,673	6.3340	3.034	3.034	3.039	3.030	3.121	650,060,231	3.0556	-2.18%
2015-01-26	0	6.430	6.430	6.440	6.420	6.500	177,015,086	1,142,946,553	6.4568	3.102	3.102	3.107	3.097	3.136	366,933,557	3.1149	-0.92%
2015-01-23	0	6.490	6.490	6.500	6.450	6.530	342,879,124	2,225,751,570	6.4914	3.131	3.131	3.136	3.112	3.150	710,752,170	3.1315	1.09%
2015-01-22	0	6.420	6.410	6.430	6.380	6.460	211,583,076	1,358,907,510	6.4226	3.097	3.092	3.102	3.078	3.116	438,589,345	3.0984	0.78%
2015-01-21	0	6.370	6.370	6.390	6.260	6.400	305,380,657	1,940,358,685	6.3539	3.073	3.073	3.083	3.020	3.087	633,021,813	3.0652	1.92%
2015-01-20	0	6.250	6.250	6.260	6.140	6.260	233,779,593	1,452,982,420	6.2152	3.015	3.015	3.020	2.962	3.020	484,600,378	2.9983	1.79%
2015-01-19	0	6.140	6.140	6.150	6.060	6.330	523,370,817	3,231,479,291	6.1744	2.962	2.962	2.967	2.923	3.054	1,084,892,366	2.9786	-3.76%
2015-01-16	0	6.380	6.380	6.390	6.370	6.440	212,085,724	1,357,565,095	6.4010	3.078	3.078	3.083	3.073	3.107	439,631,281	3.0880	-1.09%
2015-01-15	0	6.450	6.450	6.460	6.320	6.490	304,934,162	1,952,086,993	6.4017	3.112	3.112	3.116	3.049	3.131	632,096,276	3.0883	0.94%
2015-01-14	0	6.390	6.390	6.400	6.380	6.500	227,233,679	1,463,460,841	6.4403	3.083	3.083	3.087	3.078	3.136	471,031,390	3.1069	-0.31%
2015-01-13	0	6.410	6.400	6.430	6.310	6.460	221,773,889	1,419,758,427	6.4018	3.092	3.087	3.102	3.044	3.116	459,713,823	3.0884	0.16%
2015-01-12	0	6.400	6.390	6.410	6.330	6.460	182,698,802	1,167,723,619	6.3915	3.087	3.083	3.092	3.054	3.116	378,715,299	3.0834	-0.78%
2015-01-09	0	6.450	6.450	6.460	6.450	6.540	322,642,380	2,096,815,989	6.4989	3.112	3.112	3.116	3.112	3.155	668,803,540	3.1352	0.00%
2015-01-08	0	6.450	6.420	6.430	6.420	6.540	224,898,817	1,455,491,963	6.4718	3.112	3.097	3.102	3.097	3.155	466,191,468	3.1221	-0.46%
2015-01-07	0	6.480	6.470	6.490	6.370	6.500	348,456,319	2,240,866,594	6.4308	3.126	3.121	3.131	3.073	3.136	722,313,106	3.1023	0.78%
2015-01-06	0	6.430	6.420	6.440	6.420	6.510	381,383,520	2,462,773,880	6.4575	3.102	3.097	3.107	3.097	3.141	790,567,712	3.1152	-1.38%
2015-01-05	0	6.520	6.510	6.520	6.450	6.620	483,671,884	3,168,709,504	6.5514	3.145	3.141	3.145	3.112	3.194	1,002,600,675	3.1605	0.31%
2015-01-02	0	6.500	6.490	6.500	6.390	6.500	446,680,575	2,893,571,466	6.4779	3.136	3.131	3.136	3.083	3.136	925,921,603	3.1251	2.04%
2014-12-31	0	6.370	6.350	6.370	6.300	6.380	221,999,054	1,407,179,835	6.3387	3.073	3.063	3.073	3.039	3.078	460,180,566	3.0579	1.43%
2014-12-30	0	6.280	6.270	6.290	6.250	6.390	360,501,646	2,269,816,273	6.2963	3.030	3.025	3.034	3.015	3.083	747,281,795	3.0374	-1.41%
2014-12-29	0	6.370	6.350	6.370	6.310	6.420	455,919,624	2,904,296,420	6.3702	3.073	3.063	3.073	3.044	3.097	945,073,174	3.0731	3.24%
2014-12-24	0	6.170	6.160	6.170	6.150	6.250	115,691,384	717,082,610	6.1982	2.977	2.972	2.977	2.967	3.015	239,816,007	2.9901	-0.80%
2014-12-23	0	6.220	6.210	6.230	6.170	6.370	311,845,551	1,962,643,758	6.2936	3.001	2.996	3.005	2.977	3.073	646,422,855	3.0362	-1.74%
2014-12-22	0	6.330	6.320	6.330	6.130	6.370	547,267,592	3,447,759,851	6.3000	3.054	3.049	3.054	2.957	3.073	1,134,427,854	3.0392	3.43%
2014-12-19	0	6.120	6.110	6.130	6.080	6.180	417,177,281	2,557,580,506	6.1307	2.952	2.948	2.957	2.933	2.981	864,764,394	2.9575	0.99%
2014-12-18	0	6.060	6.050	6.070	6.000	6.160	367,403,165	2,233,188,737	6.0783	2.923	2.919	2.928	2.895	2.972	761,587,914	2.9323	-0.16%
2014-12-17	0	6.070	6.070	6.080	5.970	6.130	391,139,308	2,364,979,082	6.0464	2.928	2.928	2.933	2.880	2.957	810,790,429	2.9169	1.51%
2014-12-16	0	5.980	5.970	5.990	5.920	6.030	362,524,328	2,168,059,951	5.9805	2.885	2.880	2.890	2.856	2.909	751,474,601	2.8851	-0.66%
2014-12-15	0	6.020	6.010	6.020	5.910	6.020	246,301,925	1,468,069,067	5.9604	2.904	2.899	2.904	2.851	2.904	510,557,848	2.8754	0.33%
2014-12-12	0	6.000	6.000	6.010	6.000	6.150	357,920,739	2,177,651,657	6.0842	2.895	2.895	2.899	2.895	2.967	741,931,848	2.9351	-1.15%
2014-12-11	0	6.070	6.050	6.060	5.960	6.100	346,370,235	2,093,649,118	6.0445	2.928	2.919	2.923	2.875	2.943	717,988,874	2.9160	-0.65%
2014-12-10	0	6.110	6.080	6.100	5.970	6.180	447,897,992	2,717,981,656	6.0683	2.948	2.933	2.943	2.880	2.981	928,445,179	2.9275	0.83%
2014-12-09	0	6.060	6.040	6.060	6.010	6.370	821,156,417	5,108,908,333	6.2216	2.923	2.914	2.923	2.899	3.073	1,702,170,428	3.0014	-5.46%
2014-12-08	0	6.410	6.400	6.410	6.210	6.420	910,024,875	5,777,024,747	6.3482	3.092	3.087	3.092	2.996	3.097	1,886,385,345	3.0625	3.89%
2014-12-05	0	6.170	6.160	6.170	6.040	6.270	1,112,201,291	6,874,804,307	6.1813	2.977	2.972	2.977	2.914	3.025	2,305,475,679	2.9819	3.01%
2014-12-04	0	5.990	5.980	5.990	5.870	6.000	555,391,253	3,305,946,232	5.9525	2.890	2.885	2.890	2.832	2.895	1,151,267,344	2.8716	2.39%
2014-12-03	0	5.850	5.850	5.860	5.790	6.010	548,853,293	3,249,927,242	5.9213	2.822	2.822	2.827	2.793	2.899	1,137,714,844	2.8565	-0.34%
2014-12-02	0	5.870	5.870	5.890	5.710	5.890	388,705,240	2,267,263,995	5.8329	2.832	2.832	2.841	2.755	2.841	805,744,863	2.8139	2.44%
2014-12-01	0	5.730	5.720	5.730	5.710	5.850	481,173,077	2,782,256,150	5.7822	2.764	2.759	2.764	2.755	2.822	997,420,912	2.7895	-2.55%
2014-11-28	0	5.880	5.870	5.890	5.770	5.920	489,875,163	2,874,133,890	5.8671	2.837	2.832	2.841	2.784	2.856	1,015,459,417	2.8304	1.38%
2014-11-27	0	5.800	5.790	5.800	5.780	5.880	272,222,222	1,586,901,916	5.8294	2.798	2.793	2.798	2.788	2.837	564,287,883	2.8122	-0.68%
2014-11-26	0	5.840	5.830	5.840	5.710	5.840	368,879,059	2,135,012,415	5.7878	2.817	2.812	2.817	2.755	2.817	764,647,286	2.7922	1.92%
2014-11-25	0	5.730	5.730	5.750	5.690	5.760	172,464,052	987,558,337	5.7262	2.764	2.764	2.774	2.745	2.779	357,499,745	2.7624	0.17%
2014-11-24	0	5.720	5.720	5.730	5.660	5.750	337,120,495	1,925,629,991	5.7120	2.759	2.759	2.764	2.730	2.774	698,815,141	2.7556	2.14%
2014-11-21	0	5.600	5.580	5.590	5.550	5.630	158,406,430	884,574,508	5.5842	2.702	2.692	2.697	2.677	2.716	328,359,780	2.6939	0.36%
2014-11-20	0	5.580	5.570	5.580	5.550	5.610	140,411,913	784,599,295	5.5878	2.692	2.687	2.692	2.677	2.706	291,059,049	2.6957	-0.18%
2014-11-19	0	5.590	5.580	5.590	5.570	5.650	163,921,657	917,539,473	5.5974	2.697	2.692	2.697	2.687	2.726	339,792,263	2.7003	-0.71%
2014-11-18	0	5.630	5.610	5.630	5.610	5.720	158,335,527	894,569,610	5.6498	2.716	2.706	2.716	2.706	2.759	328,212,806	2.7256	-0.88%
2014-11-17	0	5.680	5.670	5.690	5.660	5.800	215,259,285	1,229,236,516	5.7105	2.740	2.735	2.745	2.730	2.798	446,209,738	2.7548	-1.73%
2014-11-14	0	5.780	5.770	5.790	5.750	5.800	141,674,943	818,149,512	5.7748	2.788	2.784	2.793	2.774	2.798	293,677,177	2.7859	0.17%
2014-11-13	0	5.770	5.760	5.770	5.730	5.800	190,485,026	1,097,705,095	5.7627	2.784	2.779	2.784	2.764	2.798	394,855,318	2.7800	0.87%
2014-11-12	0	5.720	5.710	5.720	5.710	5.770	191,779,702	1,100,558,077	5.7387	2.759	2.755	2.759	2.755	2.784	397,539,045	2.7684	0.00%
2014-11-11	0	5.720	5.710	5.720	5.710	5.790	210,318,291	1,210,609,769	5.7561	2.759	2.755	2.759	2.755	2.793	435,967,579	2.7768	0.53%
2014-11-10	0	5.690	5.690	5.700	5.690	5.790	225,931,035	1,297,681,995	5.7437	2.745	2.745	2.750	2.745	2.793	468,331,147	2.7709	0.71%
2014-11-07	0	5.650	5.640	5.670	5.630	5.780	252,726,173	1,434,723,238	5.6770	2.726	2.721	2.735	2.716	2.788	523,874,635	2.7387	-0.88%
2014-11-06	0	5.700	5.680	5.690	5.650	5.720	118,699,452	674,506,987	5.6825	2.750	2.740	2.745	2.726	2.759	246,051,413	2.7413	-0.35%
2014-11-05	0	5.720	5.730	5.740	5.670	5.780	188,901,624	1,078,697,341	5.7104	2.759	2.764	2.769	2.735	2.788	391,573,093	2.7548	-0.69%
2014-11-04	0	5.760	5.750	5.770	5.750	5.810	181,485,961	1,049,647,066	5.7836	2.779	2.774	2.784	2.774	2.803	376,201,208	2.7901	0.35%
2014-11-03	0	5.740	5.730	5.750	5.700	5.810	185,924,276	1,069,274,226	5.7511	2.769	2.764	2.774	2.750	2.803	385,401,366	2.7744	-0.69%
2014-10-31	0	5.780	5.780	5.800	5.710	5.800	310,681,277	1,792,384,128	5.7692	2.788	2.788	2.798	2.755	2.798	644,009,438	2.7832	1.05%
2014-10-30	0	5.720	5.710	5.730	5.660	5.780	229,457,756	1,311,425,215	5.7153	2.759	2.755	2.764	2.730	2.788	475,641,667	2.7572	-0.52%
2014-10-29	0	5.750	5.750	5.760	5.730	5.790	329,233,242	1,894,825,556	5.7553	2.774	2.774	2.779	2.764	2.793	682,465,700	2.7764	1.05%
2014-10-28	0	5.690	5.680	5.690	5.560	5.720	275,414,621	1,557,595,138	5.6555	2.745	2.740	2.745	2.682	2.759	570,905,389	2.7283	2.52%
2014-10-27	0	5.550	5.550	5.560	5.530	5.610	182,029,124	1,012,285,045	5.5611	2.677	2.677	2.682	2.668	2.706	377,327,127	2.6828	-0.72%
2014-10-24	0	5.590	5.590	5.600	5.530	5.630	218,607,975	1,220,920,731	5.5850	2.697	2.697	2.702	2.668	2.716	453,151,218	2.6943	-0.71%
2014-10-23	0	5.630	5.630	5.640	5.590	5.640	129,730,762	728,848,531	5.6182	2.716	2.716	2.721	2.697	2.721	268,918,153	2.7103	0.36%
2014-10-22	0	5.610	5.610	5.630	5.530	5.630	224,618,044	1,256,682,391	5.5948	2.706	2.706	2.716	2.668	2.716	465,609,455	2.6990	1.45%
2014-10-21	0	5.530	5.510	5.530	5.500	5.570	122,129,426	674,423,997	5.5222	2.668	2.658	2.668	2.653	2.687	253,161,387	2.6640	0.00%
2014-10-20	0	5.530	5.520	5.540	5.510	5.580	133,924,329	741,274,389	5.5350	2.668	2.663	2.673	2.658	2.692	277,610,974	2.6702	0.36%
2014-10-17	0	5.510	5.510	5.530	5.480	5.570	255,206,941	1,406,326,849	5.5105	2.658	2.658	2.668	2.644	2.687	529,017,005	2.6584	0.00%
2014-10-16	0	5.510	5.500	5.510	5.470	5.550	165,670,585	913,562,983	5.5143	2.658	2.653	2.658	2.639	2.677	343,417,606	2.6602	-0.90%
2014-10-15	0	5.560	5.560	5.570	5.480	5.580	177,240,290	984,076,560	5.5522	2.682	2.682	2.687	2.644	2.692	367,400,381	2.6785	1.28%
2014-10-14	0	5.490	5.490	5.500	5.470	5.600	185,279,124	1,027,177,778	5.5439	2.648	2.648	2.653	2.639	2.702	384,064,034	2.6745	-0.18%
2014-10-13	0	5.500	5.480	5.500	5.430	5.530	160,529,875	877,858,614	5.4685	2.653	2.644	2.653	2.620	2.668	332,761,457	2.6381	0.18%
2014-10-10	0	5.490	5.490	5.500	5.480	5.550	152,763,789	841,115,768	5.5060	2.648	2.648	2.653	2.644	2.677	316,663,182	2.6562	-1.61%
2014-10-09	0	5.580	5.580	5.590	5.500	5.600	225,648,371	1,256,238,246	5.5672	2.692	2.692	2.697	2.653	2.702	467,745,214	2.6857	1.64%
2014-10-08	0	5.490	5.490	5.500	5.460	5.530	161,772,718	888,769,305	5.4939	2.648	2.648	2.653	2.634	2.668	335,337,740	2.6504	-0.90%
2014-10-07	0	5.540	5.520	5.540	5.470	5.570	223,280,260	1,233,496,069	5.5244	2.673	2.663	2.673	2.639	2.687	462,836,371	2.6651	0.54%
2014-10-06	0	5.510	5.490	5.520	5.420	5.540	238,630,136	1,308,631,615	5.4839	2.658	2.648	2.663	2.615	2.673	494,655,041	2.6455	0.92%
2014-10-03	0	5.460	5.450	5.470	5.340	5.500	362,489,531	1,958,910,679	5.4040	2.634	2.629	2.639	2.576	2.653	751,402,470	2.6070	0.37%
2014-09-30	0	5.440	5.450	5.460	5.430	5.520	312,121,556	1,702,893,743	5.4559	2.624	2.629	2.634	2.620	2.663	646,994,984	2.6320	-1.45%
2014-09-29	0	5.520	5.510	5.520	5.500	5.600	295,894,835	1,637,227,680	5.5331	2.663	2.658	2.663	2.653	2.702	613,358,707	2.6693	-1.95%
2014-09-26	0	5.630	5.620	5.630	5.560	5.650	173,336,765	973,655,265	5.6171	2.716	2.711	2.716	2.682	2.726	359,308,786	2.7098	-0.18%
2014-09-25	0	5.640	5.630	5.650	5.620	5.760	225,247,741	1,281,037,501	5.6872	2.721	2.716	2.726	2.711	2.779	466,914,751	2.7436	-1.05%
2014-09-24	0	5.700	5.690	5.700	5.590	5.700	160,314,660	907,747,863	5.6623	2.750	2.745	2.750	2.697	2.750	332,315,339	2.7316	1.42%
2014-09-23	0	5.620	5.600	5.620	5.600	5.680	199,684,612	1,125,370,872	5.6357	2.711	2.702	2.711	2.702	2.740	413,925,087	2.7188	-0.18%
2014-09-22	0	5.630	5.630	5.640	5.610	5.680	205,389,956	1,157,810,223	5.6371	2.716	2.716	2.721	2.706	2.740	425,751,662	2.7194	-1.40%
2014-09-19	0	5.710	5.710	5.740	5.700	5.770	210,244,564	1,202,673,539	5.7204	2.755	2.755	2.769	2.750	2.784	435,814,751	2.7596	-0.35%
2014-09-18	0	5.730	5.720	5.730	5.690	5.780	201,122,896	1,152,530,174	5.7305	2.764	2.759	2.764	2.745	2.788	416,906,498	2.7645	-1.38%
2014-09-17	0	5.810	5.790	5.800	5.770	5.830	276,976,314	1,605,397,607	5.7962	2.803	2.793	2.798	2.784	2.812	574,142,613	2.7962	1.93%
2014-09-16	0	5.700	5.690	5.700	5.690	5.780	136,320,143	780,240,873	5.7236	2.750	2.745	2.750	2.745	2.788	282,577,243	2.7612	-0.35%
2014-09-15	0	5.720	5.710	5.720	5.700	5.740	161,682,088	924,971,595	5.7209	2.759	2.755	2.759	2.750	2.769	335,149,873	2.7599	-1.04%
2014-09-12	0	5.780	5.760	5.780	5.730	5.810	119,805,073	691,215,899	5.7695	2.788	2.779	2.788	2.764	2.803	248,343,249	2.7833	-0.17%
2014-09-11	0	5.790	5.770	5.780	5.750	5.840	160,007,679	926,835,906	5.7924	2.793	2.784	2.788	2.774	2.817	331,679,000	2.7944	-0.34%
2014-09-10	0	5.810	5.810	5.820	5.800	5.890	241,969,843	1,409,581,766	5.8254	2.803	2.803	2.808	2.798	2.841	501,577,900	2.8103	-2.35%
2014-09-08	0	5.950	5.960	5.970	5.920	5.990	186,886,825	1,112,151,790	5.9509	2.870	2.875	2.880	2.856	2.890	387,396,628	2.8708	0.00%
2014-09-05	0	5.950	5.940	5.950	5.870	5.980	319,194,913	1,894,746,486	5.9360	2.870	2.866	2.870	2.832	2.885	661,657,305	2.8636	0.51%
2014-09-04	0	5.920	5.910	5.920	5.860	5.980	301,711,816	1,789,551,795	5.9313	2.856	2.851	2.856	2.827	2.885	625,416,693	2.8614	0.17%
2014-09-03	0	5.910	5.890	5.910	5.700	5.920	375,053,038	2,194,977,162	5.8524	2.851	2.841	2.851	2.750	2.856	777,445,292	2.8233	4.05%
2014-09-02	0	5.680	5.670	5.680	5.630	5.700	207,623,333	1,176,375,052	5.6659	2.740	2.735	2.740	2.716	2.750	430,381,216	2.7333	-0.53%
2014-09-01	0	5.710	5.700	5.710	5.680	5.750	243,383,524	1,389,231,889	5.7080	2.755	2.750	2.755	2.740	2.774	504,508,311	2.7536	-0.87%
2014-08-29	0	5.760	5.750	5.770	5.720	5.810	180,132,260	1,039,854,402	5.7727	2.779	2.774	2.784	2.759	2.803	373,395,129	2.7849	-0.17%
2014-08-28	0	5.770	5.760	5.790	5.740	5.880	181,232,689	1,052,444,241	5.8071	2.784	2.779	2.793	2.769	2.837	375,676,202	2.8015	-1.20%
2014-08-27	0	5.840	5.830	5.840	5.820	5.940	163,547,948	963,006,514	5.8882	2.817	2.812	2.817	2.808	2.866	339,017,604	2.8406	-1.18%
2014-08-26	0	5.910	5.910	5.920	5.890	5.940	146,334,343	865,067,395	5.9116	2.851	2.851	2.856	2.841	2.866	303,335,621	2.8518	-0.17%
2014-08-25	0	5.920	5.920	5.930	5.830	5.930	146,304,450	862,373,127	5.8944	2.856	2.856	2.861	2.812	2.861	303,273,656	2.8435	0.51%
2014-08-22	0	5.890	5.880	5.890	5.840	5.900	130,477,898	766,872,860	5.8774	2.841	2.837	2.841	2.817	2.846	270,466,887	2.8354	1.03%
2014-08-21	0	5.830	5.830	5.840	5.800	5.910	167,568,361	976,611,365	5.8281	2.812	2.812	2.817	2.798	2.851	347,351,495	2.8116	-0.85%
2014-08-20	0	5.880	5.880	5.890	5.850	5.920	118,021,731	693,446,184	5.8756	2.837	2.837	2.841	2.822	2.856	244,646,569	2.8345	0.00%
2014-08-19	0	5.880	5.870	5.890	5.820	5.930	178,705,457	1,049,741,869	5.8741	2.837	2.832	2.841	2.808	2.861	370,437,517	2.8338	0.34%
2014-08-18	0	5.860	5.860	5.870	5.820	5.910	127,058,486	744,544,698	5.8599	2.827	2.827	2.832	2.808	2.851	263,378,807	2.8269	-0.85%
2014-08-15	0	5.910	5.910	5.920	5.890	5.940	133,825,013	791,395,995	5.9137	2.851	2.851	2.856	2.841	2.866	277,405,102	2.8529	0.51%
2014-08-14	0	5.880	5.890	5.900	5.870	5.970	175,420,512	1,038,181,355	5.9182	2.837	2.841	2.846	2.832	2.880	363,628,173	2.8551	-1.18%
2014-08-13	0	5.950	5.950	5.960	5.860	5.960	206,899,699	1,223,136,453	5.9117	2.870	2.870	2.875	2.827	2.875	428,881,200	2.8519	0.85%
2014-08-12	0	5.900	5.890	5.900	5.850	5.910	129,600,459	761,320,162	5.8744	2.846	2.841	2.846	2.822	2.851	268,648,048	2.8339	0.00%
2014-08-11	0	5.900	5.900	5.910	5.810	5.910	180,150,426	1,056,754,443	5.8660	2.846	2.846	2.851	2.803	2.851	373,432,785	2.8298	2.08%
2014-08-08	0	5.780	5.760	5.780	5.730	5.820	210,202,802	1,215,542,345	5.7827	2.788	2.779	2.788	2.764	2.808	435,728,183	2.7897	-0.69%
2014-08-07	0	5.820	5.810	5.820	5.810	5.880	106,422,578	621,388,845	5.8389	2.808	2.803	2.808	2.803	2.837	220,602,752	2.8168	-1.02%
2014-08-06	0	5.880	5.870	5.890	5.820	5.890	127,751,512	747,690,703	5.8527	2.837	2.832	2.841	2.808	2.841	264,815,377	2.8234	-0.17%
2014-08-05	0	5.890	5.890	5.900	5.850	5.970	145,017,653	854,408,864	5.8918	2.841	2.841	2.846	2.822	2.880	300,606,261	2.8423	-0.84%
2014-08-04	0	5.940	5.940	5.950	5.930	5.990	181,490,820	1,082,792,656	5.9661	2.866	2.866	2.870	2.861	2.890	376,211,280	2.8782	0.34%
2014-08-01	0	5.920	5.920	5.940	5.900	5.970	261,442,256	1,552,341,521	5.9376	2.856	2.856	2.866	2.846	2.880	541,942,153	2.8644	-1.00%
2014-07-31	0	5.980	5.980	6.000	5.940	6.000	215,845,667	1,290,014,275	5.9766	2.885	2.885	2.895	2.866	2.895	447,425,245	2.8832	0.34%
2014-07-30	0	5.960	5.950	5.960	5.930	5.980	326,140,427	1,942,658,753	5.9565	2.875	2.870	2.875	2.861	2.885	676,054,621	2.8735	0.51%
2014-07-29	0	5.930	5.920	5.930	5.880	5.950	235,754,798	1,394,374,415	5.9145	2.861	2.856	2.861	2.837	2.870	488,694,769	2.8533	0.51%
2014-07-28	0	5.900	5.900	5.920	5.830	5.940	267,229,760	1,577,199,438	5.9020	2.846	2.846	2.856	2.812	2.866	553,939,037	2.8472	1.37%
2014-07-25	0	5.820	5.820	5.830	5.780	5.840	193,192,226	1,121,517,144	5.8052	2.808	2.808	2.812	2.788	2.817	400,467,058	2.8005	0.52%
2014-07-24	0	5.790	5.780	5.800	5.750	5.800	235,444,569	1,362,426,795	5.7866	2.793	2.788	2.798	2.774	2.798	488,051,697	2.7916	0.87%
2014-07-23	0	5.740	5.730	5.740	5.670	5.750	241,056,477	1,379,804,865	5.7240	2.769	2.764	2.769	2.735	2.774	499,684,589	2.7614	1.06%
2014-07-22	0	5.680	5.680	5.690	5.580	5.690	285,415,097	1,611,594,381	5.6465	2.740	2.740	2.745	2.692	2.745	591,635,318	2.7240	1.79%
2014-07-21	0	5.580	5.570	5.580	5.550	5.620	131,460,273	733,522,437	5.5798	2.692	2.687	2.692	2.677	2.711	272,503,246	2.6918	0.00%
2014-07-18	0	5.580	5.570	5.580	5.510	5.580	104,561,479	580,887,175	5.5555	2.692	2.687	2.692	2.658	2.692	216,744,890	2.6801	0.18%
2014-07-17	0	5.570	5.560	5.570	5.530	5.610	163,530,261	910,422,696	5.5673	2.687	2.682	2.687	2.668	2.706	338,980,940	2.6858	-0.18%
2014-07-16	0	5.580	5.570	5.580	5.560	5.630	135,882,007	758,793,376	5.5842	2.692	2.687	2.692	2.682	2.716	281,669,033	2.6939	0.00%
2014-07-15	0	5.580	5.590	5.600	5.580	5.640	120,709,442	676,823,779	5.6070	2.692	2.697	2.702	2.692	2.721	250,217,910	2.7049	0.00%
2014-07-14	0	5.580	5.570	5.580	5.570	5.620	143,332,548	801,426,415	5.5914	2.692	2.687	2.692	2.687	2.711	297,113,217	2.6974	0.36%
2014-07-11	0	5.560	5.560	5.570	5.510	5.590	158,919,266	882,503,703	5.5532	2.682	2.682	2.687	2.658	2.697	329,422,835	2.6789	-0.18%
2014-07-10	0	5.570	5.560	5.570	5.530	5.600	133,324,728	742,329,404	5.5678	2.687	2.682	2.687	2.668	2.702	276,368,064	2.6860	0.18%
2014-07-09	0	5.560	5.550	5.560	5.530	5.650	265,049,600	1,477,143,025	5.5731	2.682	2.677	2.682	2.668	2.726	549,419,796	2.6886	-1.42%
2014-07-08	0	5.640	5.620	5.640	5.620	5.690	131,038,080	738,620,546	5.6367	2.721	2.711	2.721	2.711	2.745	271,628,085	2.7192	0.36%
2014-07-07	0	5.620	5.610	5.630	5.600	5.650	114,907,589	645,476,339	5.6174	2.711	2.706	2.716	2.702	2.726	238,191,282	2.7099	-0.35%
2014-07-04	0	5.640	5.640	5.650	5.620	5.670	113,952,120	643,037,285	5.6430	2.721	2.721	2.726	2.711	2.735	236,210,696	2.7223	0.53%
2014-07-03	0	5.610	5.610	5.620	5.580	5.640	149,991,366	842,412,890	5.6164	2.706	2.706	2.711	2.692	2.721	310,916,243	2.7095	0.18%
2014-07-02	0	5.600	5.580	5.590	5.520	5.620	365,271,824	2,035,835,874	5.5735	2.702	2.692	2.697	2.663	2.711	757,169,870	2.6887	2.15%
2014-06-30	0	5.860	5.840	5.860	5.800	5.870	276,143,593	1,613,880,436	5.8444	2.645	2.636	2.645	2.618	2.649	611,873,555	2.6376	0.51%
2014-06-27	0	5.830	5.840	5.850	5.810	5.850	163,116,575	951,258,599	5.8318	2.631	2.636	2.640	2.622	2.640	361,430,507	2.6319	-0.17%
2014-06-26	0	5.840	5.830	5.840	5.750	5.840	168,035,677	975,686,836	5.8064	2.636	2.631	2.636	2.595	2.636	372,330,156	2.6205	1.74%
2014-06-25	0	5.740	5.750	5.760	5.710	5.770	168,156,561	965,207,768	5.7399	2.591	2.595	2.600	2.577	2.604	372,598,009	2.5905	-0.17%
2014-06-24	0	5.750	5.760	5.780	5.730	5.810	222,041,173	1,279,478,981	5.7624	2.595	2.600	2.609	2.586	2.622	491,994,475	2.6006	0.52%
2014-06-23	0	5.720	5.720	5.730	5.720	5.880	269,063,294	1,561,195,696	5.8023	2.581	2.581	2.586	2.581	2.654	596,185,168	2.6186	-2.22%
2014-06-20	0	5.850	5.850	5.870	5.830	5.880	245,359,327	1,438,081,324	5.8611	2.640	2.640	2.649	2.631	2.654	543,662,383	2.6452	0.34%
2014-06-19	0	5.830	5.830	5.840	5.810	5.860	294,715,532	1,719,633,005	5.8349	2.631	2.631	2.636	2.622	2.645	653,024,894	2.6333	1.04%
2014-06-18	0	5.770	5.770	5.780	5.750	5.850	175,494,264	1,019,055,224	5.8068	2.604	2.604	2.609	2.595	2.640	388,856,747	2.6206	-0.35%
2014-06-17	0	5.790	5.790	5.800	5.750	5.830	231,403,192	1,339,931,998	5.7905	2.613	2.613	2.618	2.595	2.631	512,738,653	2.6133	-0.69%
2014-06-16	0	5.830	5.830	5.850	5.810	5.870	175,781,318	1,026,695,337	5.8408	2.631	2.631	2.640	2.622	2.649	389,492,796	2.6360	-0.68%
2014-06-13	0	5.870	5.870	5.880	5.760	5.880	260,801,350	1,522,525,207	5.8379	2.649	2.649	2.654	2.600	2.654	577,878,514	2.6347	1.21%
2014-06-12	0	5.800	5.800	5.810	5.740	5.810	150,316,723	869,600,997	5.7851	2.618	2.618	2.622	2.591	2.622	333,068,846	2.6109	-0.34%
2014-06-11	0	5.820	5.810	5.820	5.790	5.850	249,432,288	1,452,296,616	5.8224	2.627	2.622	2.627	2.613	2.640	552,687,170	2.6277	-0.17%
2014-06-10	0	5.830	5.820	5.830	5.750	5.840	284,762,612	1,652,636,633	5.8036	2.631	2.627	2.631	2.595	2.636	630,971,409	2.6192	1.04%
2014-06-09	0	5.770	5.760	5.770	5.700	5.780	195,172,375	1,122,617,829	5.7519	2.604	2.600	2.604	2.572	2.609	432,459,119	2.5959	1.41%
2014-06-06	0	5.690	5.690	5.700	5.680	5.800	276,208,270	1,584,898,562	5.7381	2.568	2.568	2.572	2.563	2.618	612,016,866	2.5896	-1.39%
2014-06-05	0	5.770	5.770	5.780	5.710	5.780	145,110,084	835,361,255	5.7567	2.604	2.604	2.609	2.577	2.609	321,532,077	2.5981	-0.17%
2014-06-04	0	5.780	5.770	5.780	5.750	5.800	179,978,886	1,038,661,347	5.7710	2.609	2.604	2.609	2.595	2.618	398,793,684	2.6045	-0.17%
2014-06-03	0	5.790	5.780	5.790	5.740	5.800	331,380,750	1,912,485,182	5.7713	2.613	2.609	2.613	2.591	2.618	734,266,964	2.6046	1.76%
2014-05-30	0	5.690	5.680	5.690	5.670	5.730	344,714,602	1,966,843,270	5.7057	2.568	2.563	2.568	2.559	2.586	763,811,852	2.5750	0.18%
2014-05-29	0	5.680	5.670	5.690	5.650	5.720	303,862,070	1,730,544,743	5.6952	2.563	2.559	2.568	2.550	2.581	673,291,613	2.5703	0.00%
2014-05-28	0	5.680	5.670	5.680	5.600	5.700	294,847,031	1,671,122,352	5.6678	2.563	2.559	2.563	2.527	2.572	653,316,266	2.5579	1.43%
2014-05-27	0	5.600	5.590	5.610	5.580	5.640	123,018,569	689,282,195	5.6031	2.527	2.523	2.532	2.518	2.545	272,582,132	2.5287	-0.36%
2014-05-26	0	5.620	5.620	5.630	5.580	5.650	119,884,223	672,545,589	5.6100	2.536	2.536	2.541	2.518	2.550	265,637,109	2.5318	0.00%
2014-05-23	0	5.620	5.620	5.630	5.610	5.650	170,163,071	956,718,066	5.6224	2.536	2.536	2.541	2.532	2.550	377,043,994	2.5374	0.18%
2014-05-22	0	5.610	5.600	5.610	5.550	5.650	410,301,014	2,299,214,941	5.6037	2.532	2.527	2.532	2.505	2.550	909,136,937	2.5290	1.45%
2014-05-21	0	5.530	5.510	5.520	5.440	5.550	251,402,466	1,388,029,800	5.5211	2.496	2.487	2.491	2.455	2.505	557,052,652	2.4917	1.28%
2014-05-20	0	5.460	5.460	5.470	5.440	5.530	226,489,713	1,242,294,588	5.4850	2.464	2.464	2.469	2.455	2.496	501,851,462	2.4754	-0.73%
2014-05-19	0	5.500	5.490	5.510	5.430	5.540	95,743,125	524,208,695	5.4752	2.482	2.478	2.487	2.451	2.500	212,145,738	2.4710	-0.18%
2014-05-16	0	5.510	5.500	5.510	5.440	5.520	153,881,110	844,101,344	5.4854	2.487	2.482	2.487	2.455	2.491	340,966,744	2.4756	0.00%
2014-05-15	0	5.510	5.500	5.520	5.450	5.540	224,816,289	1,235,263,254	5.4945	2.487	2.482	2.491	2.460	2.500	498,143,522	2.4797	0.18%
2014-05-14	0	5.500	5.490	5.510	5.390	5.530	316,619,660	1,733,886,400	5.4762	2.482	2.478	2.487	2.433	2.496	701,559,631	2.4715	2.04%
2014-05-13	0	5.390	5.390	5.400	5.380	5.440	125,007,875	675,458,328	5.4033	2.433	2.433	2.437	2.428	2.455	276,989,997	2.4386	0.00%
2014-05-12	0	5.390	5.380	5.390	5.270	5.440	276,667,966	1,488,731,385	5.3809	2.433	2.428	2.433	2.378	2.455	613,035,451	2.4285	1.70%
2014-05-09	0	5.300	5.300	5.310	5.280	5.330	201,701,670	1,069,006,074	5.2999	2.392	2.392	2.396	2.383	2.405	446,926,603	2.3919	-0.56%
2014-05-08	0	5.330	5.320	5.330	5.280	5.380	172,882,410	922,836,904	5.3379	2.405	2.401	2.405	2.383	2.428	383,069,452	2.4091	1.14%
2014-05-07	0	5.270	5.280	5.290	5.250	5.340	284,971,282	1,505,278,812	5.2822	2.378	2.383	2.387	2.369	2.410	631,433,776	2.3839	-1.13%
2014-05-05	0	5.330	5.320	5.330	5.280	5.370	170,007,056	903,650,086	5.3154	2.405	2.401	2.405	2.383	2.424	376,698,299	2.3989	0.19%
2014-05-02	0	5.320	5.310	5.330	5.310	5.380	145,418,795	777,955,338	5.3498	2.401	2.396	2.405	2.396	2.428	322,216,113	2.4144	-0.56%
2014-04-30	0	5.350	5.340	5.350	5.310	5.390	222,347,021	1,187,716,497	5.3417	2.414	2.410	2.414	2.396	2.433	492,672,167	2.4108	-0.93%
2014-04-29	0	5.400	5.390	5.400	5.300	5.400	262,644,826	1,405,200,588	5.3502	2.437	2.433	2.437	2.392	2.437	581,963,252	2.4146	1.50%
2014-04-28	0	5.320	5.310	5.330	5.310	5.360	145,922,716	778,129,509	5.3325	2.401	2.396	2.405	2.396	2.419	323,332,691	2.4066	0.19%
2014-04-25	0	5.310	5.300	5.310	5.300	5.390	183,581,079	977,432,041	5.3243	2.396	2.392	2.396	2.392	2.433	406,775,353	2.4029	-1.30%
2014-04-24	0	5.380	5.380	5.390	5.340	5.400	199,591,713	1,073,066,763	5.3763	2.428	2.428	2.433	2.410	2.437	442,251,402	2.4264	0.75%
2014-04-23	0	5.340	5.320	5.330	5.310	5.450	233,662,720	1,248,032,533	5.3412	2.410	2.401	2.405	2.396	2.460	517,745,271	2.4105	-1.29%
2014-04-22	0	5.410	5.420	5.430	5.380	5.440	154,137,184	833,321,774	5.4064	2.442	2.446	2.451	2.428	2.455	341,534,148	2.4399	-0.73%
2014-04-17	0	5.450	5.450	5.460	5.430	5.500	191,270,472	1,044,312,796	5.4599	2.460	2.460	2.464	2.451	2.482	423,813,359	2.4641	0.93%
2014-04-16	0	5.400	5.400	5.410	5.380	5.470	224,598,031	1,216,429,368	5.4160	2.437	2.437	2.442	2.428	2.469	497,659,911	2.4443	-0.18%
2014-04-15	0	5.410	5.410	5.430	5.400	5.520	246,782,065	1,344,889,840	5.4497	2.442	2.442	2.451	2.437	2.491	546,814,858	2.4595	-1.81%
2014-04-14	0	5.510	5.510	5.520	5.440	5.530	208,680,136	1,147,703,667	5.4998	2.487	2.487	2.491	2.455	2.496	462,389,351	2.4821	0.73%
2014-04-11	0	5.470	5.470	5.480	5.410	5.510	323,154,047	1,765,093,104	5.4621	2.469	2.469	2.473	2.442	2.487	716,038,397	2.4651	-1.44%
2014-04-10	0	5.550	5.550	5.560	5.510	5.640	455,080,019	2,531,422,386	5.5626	2.505	2.505	2.509	2.487	2.545	1,008,357,378	2.5104	-1.07%
2014-04-09	0	5.610	5.600	5.620	5.560	5.630	356,864,194	1,997,615,467	5.5977	2.532	2.527	2.536	2.509	2.541	790,732,679	2.5263	0.90%
2014-04-08	0	5.560	5.560	5.570	5.440	5.590	402,434,230	2,229,639,510	5.5404	2.509	2.509	2.514	2.455	2.523	891,705,871	2.5004	2.02%
2014-04-07	0	5.450	5.440	5.450	5.400	5.450	204,493,260	1,110,307,817	5.4296	2.460	2.455	2.460	2.437	2.460	453,112,153	2.4504	0.93%
2014-04-04	0	5.400	5.410	5.420	5.370	5.420	211,788,235	1,143,539,440	5.3994	2.437	2.442	2.446	2.424	2.446	469,276,216	2.4368	0.00%
2014-04-03	0	5.400	5.380	5.400	5.370	5.420	163,662,262	883,911,991	5.4008	2.437	2.428	2.437	2.424	2.446	362,639,629	2.4374	0.93%
2014-04-02	0	5.350	5.350	5.370	5.330	5.460	273,933,554	1,471,892,728	5.3732	2.414	2.414	2.424	2.405	2.464	606,976,594	2.4250	-1.11%
2014-04-01	0	5.410	5.410	5.420	5.400	5.470	269,518,553	1,461,775,025	5.4237	2.442	2.442	2.446	2.437	2.469	597,193,922	2.4477	-0.37%
2014-03-31	0	5.430	5.420	5.430	5.390	5.450	334,731,486	1,812,783,856	5.4156	2.451	2.446	2.451	2.433	2.460	741,691,459	2.4441	1.31%
2014-03-28	0	5.360	5.360	5.370	5.300	5.420	310,685,686	1,670,642,472	5.3773	2.419	2.419	2.424	2.392	2.446	688,411,247	2.4268	1.32%
2014-03-27	0	5.290	5.280	5.300	5.260	5.340	237,710,522	1,259,388,614	5.2980	2.387	2.383	2.392	2.374	2.410	526,714,311	2.3910	0.19%
2014-03-26	0	5.280	5.280	5.290	5.210	5.300	284,581,660	1,499,031,854	5.2675	2.383	2.383	2.387	2.351	2.392	630,570,459	2.3773	2.13%
2014-03-25	0	5.170	5.160	5.180	5.120	5.220	188,793,714	976,508,030	5.1724	2.333	2.329	2.338	2.311	2.356	418,325,407	2.3343	0.19%
2014-03-24	0	5.160	5.150	5.160	5.040	5.190	409,901,555	2,097,523,684	5.1171	2.329	2.324	2.329	2.275	2.342	908,251,823	2.3094	3.20%
2014-03-21	0	5.000	5.000	5.030	4.890	5.040	535,790,999	2,662,033,220	4.9684	2.257	2.257	2.270	2.207	2.275	1,187,195,183	2.2423	1.63%
2014-03-20	0	4.920	4.900	4.910	4.900	5.000	424,361,846	2,095,063,315	4.9370	2.220	2.211	2.216	2.211	2.257	940,292,652	2.2281	-1.80%
2014-03-19	0	5.010	5.000	5.020	4.980	5.030	213,189,909	1,068,215,113	5.0106	2.261	2.257	2.266	2.248	2.270	472,382,018	2.2613	-0.40%
2014-03-18	0	5.030	5.020	5.030	5.010	5.050	226,163,965	1,137,531,535	5.0297	2.270	2.266	2.270	2.261	2.279	501,129,676	2.2699	-0.40%
2014-03-17	0	5.050	5.040	5.050	5.030	5.070	110,629,272	559,063,608	5.0535	2.279	2.275	2.279	2.270	2.288	245,130,170	2.2807	0.40%
2014-03-14	0	5.030	5.030	5.040	5.010	5.040	256,686,253	1,290,556,691	5.0278	2.270	2.270	2.275	2.261	2.275	568,760,363	2.2691	-0.20%
2014-03-13	0	5.040	5.040	5.050	5.030	5.150	288,137,931	1,466,881,375	5.0909	2.275	2.275	2.279	2.270	2.324	638,450,374	2.2976	-0.20%
2014-03-12	0	5.050	5.040	5.050	5.020	5.060	329,480,341	1,661,883,941	5.0440	2.279	2.275	2.279	2.266	2.284	730,056,075	2.2764	-1.37%
2014-03-11	0	5.120	5.120	5.130	5.120	5.160	201,553,564	1,035,838,175	5.1393	2.311	2.311	2.315	2.311	2.329	446,598,433	2.3194	-0.19%
2014-03-10	0	5.130	5.120	5.130	5.110	5.170	277,786,087	1,427,958,644	5.1405	2.315	2.311	2.315	2.306	2.333	615,512,961	2.3199	-2.10%
2014-03-07	0	5.240	5.240	5.260	5.170	5.260	203,537,325	1,063,572,729	5.2254	2.365	2.365	2.374	2.333	2.374	450,994,011	2.3583	1.35%
2014-03-06	0	5.170	5.170	5.190	5.160	5.230	273,492,729	1,419,723,310	5.1911	2.333	2.333	2.342	2.329	2.360	605,999,823	2.3428	-0.19%
2014-03-05	0	5.180	5.190	5.210	5.160	5.280	338,387,243	1,759,476,113	5.1996	2.338	2.342	2.351	2.329	2.383	749,791,814	2.3466	-1.52%
2014-03-04	0	5.260	5.250	5.260	5.230	5.310	180,936,508	952,331,756	5.2633	2.374	2.369	2.374	2.360	2.396	400,915,564	2.3754	0.00%
2014-03-03	0	5.260	5.250	5.260	5.220	5.370	226,386,108	1,193,600,463	5.2724	2.374	2.369	2.374	2.356	2.424	501,621,896	2.3795	-1.31%
2014-02-28	0	5.330	5.340	5.350	5.300	5.410	300,245,310	1,605,939,537	5.3488	2.405	2.410	2.414	2.392	2.442	665,277,667	2.4139	-0.56%
2014-02-27	0	5.360	5.370	5.390	5.210	5.390	271,150,700	1,437,149,488	5.3002	2.419	2.424	2.433	2.351	2.433	600,810,401	2.3920	1.90%
2014-02-26	0	5.260	5.250	5.260	5.220	5.290	187,413,108	985,765,441	5.2599	2.374	2.369	2.374	2.356	2.387	415,266,288	2.3738	0.19%
2014-02-25	0	5.250	5.250	5.260	5.230	5.320	159,584,977	843,343,080	5.2846	2.369	2.369	2.374	2.360	2.401	353,605,261	2.3850	-0.19%
2014-02-24	0	5.260	5.260	5.270	5.200	5.310	248,384,040	1,299,784,844	5.2330	2.374	2.374	2.378	2.347	2.396	550,364,483	2.3617	-0.94%
2014-02-21	0	5.310	5.300	5.310	5.300	5.390	207,753,721	1,103,476,671	5.3115	2.396	2.392	2.396	2.392	2.433	460,336,619	2.3971	-0.19%
2014-02-20	0	5.320	5.310	5.320	5.300	5.450	280,718,954	1,497,723,047	5.3353	2.401	2.396	2.401	2.392	2.460	622,011,551	2.4079	-2.03%
2014-02-19	0	5.430	5.410	5.420	5.380	5.430	139,991,121	758,071,160	5.4151	2.451	2.442	2.446	2.428	2.451	310,189,579	2.4439	0.00%
2014-02-18	0	5.430	5.430	5.440	5.400	5.470	156,023,071	847,626,326	5.4327	2.451	2.451	2.455	2.437	2.469	345,712,860	2.4518	-0.91%
2014-02-17	0	5.480	5.470	5.480	5.410	5.480	161,581,245	882,233,521	5.4600	2.473	2.469	2.473	2.442	2.473	358,028,552	2.4641	1.67%
2014-02-14	0	5.390	5.390	5.400	5.370	5.420	164,808,748	888,516,132	5.3912	2.433	2.433	2.437	2.424	2.446	365,179,990	2.4331	0.56%
2014-02-13	0	5.360	5.340	5.350	5.330	5.400	223,245,232	1,197,977,457	5.3662	2.419	2.410	2.414	2.405	2.437	494,662,405	2.4218	-1.29%
2014-02-12	0	5.430	5.430	5.440	5.360	5.440	323,440,663	1,747,162,824	5.4018	2.451	2.451	2.455	2.419	2.455	716,673,475	2.4379	1.69%
2014-02-11	0	5.340	5.320	5.330	5.200	5.360	342,462,063	1,817,566,693	5.3074	2.410	2.401	2.405	2.347	2.419	758,820,720	2.3953	3.09%
2014-02-10	0	5.180	5.170	5.180	5.170	5.260	269,502,067	1,406,833,206	5.2201	2.338	2.333	2.338	2.333	2.374	597,157,392	2.3559	-1.52%
2014-02-07	0	5.260	5.250	5.260	5.220	5.280	206,022,415	1,081,020,833	5.2471	2.374	2.369	2.374	2.356	2.383	456,500,425	2.3681	1.15%
2014-02-06	0	5.200	5.190	5.200	5.180	5.230	195,131,937	1,014,681,638	5.2000	2.347	2.342	2.347	2.338	2.360	432,369,518	2.3468	0.58%
2014-02-05	0	5.170	5.170	5.180	5.170	5.240	271,487,747	1,410,903,054	5.1969	2.333	2.333	2.338	2.333	2.365	601,557,223	2.3454	-0.58%
2014-02-04	0	5.200	5.200	5.210	5.190	5.260	405,557,958	2,118,330,673	5.2233	2.347	2.347	2.351	2.342	2.374	898,627,366	2.3573	-3.53%
2014-01-30	0	5.390	5.380	5.400	5.280	5.400	253,608,311	1,350,935,358	5.3269	2.433	2.428	2.437	2.383	2.437	561,940,320	2.4041	-0.37%
2014-01-29	0	5.410	5.410	5.420	5.300	5.470	324,317,108	1,755,532,410	5.4130	2.442	2.442	2.446	2.392	2.469	718,615,485	2.4429	2.46%
2014-01-28	0	5.280	5.270	5.280	5.250	5.320	323,912,277	1,716,206,187	5.2984	2.383	2.378	2.383	2.369	2.401	717,718,468	2.3912	-0.38%
2014-01-27	0	5.300	5.300	5.310	5.270	5.320	328,482,454	1,743,617,588	5.3081	2.392	2.392	2.396	2.378	2.401	727,844,977	2.3956	-1.85%
2014-01-24	0	5.400	5.400	5.410	5.350	5.450	330,686,264	1,786,336,562	5.4019	2.437	2.437	2.442	2.414	2.460	732,728,136	2.4379	-0.92%
2014-01-23	0	5.450	5.450	5.470	5.440	5.630	342,132,451	1,878,938,579	5.4918	2.460	2.460	2.469	2.455	2.541	758,090,372	2.4785	-3.02%
2014-01-22	0	5.620	5.620	5.630	5.510	5.670	303,097,773	1,697,262,616	5.5997	2.536	2.536	2.541	2.487	2.559	671,598,099	2.5272	1.26%
2014-01-21	0	5.550	5.540	5.550	5.410	5.580	339,514,028	1,876,904,521	5.5282	2.505	2.500	2.505	2.442	2.518	752,288,522	2.4949	2.97%
2014-01-20	0	5.390	5.380	5.390	5.370	5.450	317,007,924	1,713,484,031	5.4052	2.433	2.428	2.433	2.424	2.460	702,419,938	2.4394	-1.82%
2014-01-17	0	5.490	5.480	5.490	5.450	5.570	309,949,157	1,705,370,464	5.5021	2.478	2.473	2.478	2.460	2.514	686,779,261	2.4831	-1.08%
2014-01-16	0	5.550	5.540	5.550	5.530	5.590	169,667,519	941,191,719	5.5473	2.505	2.500	2.505	2.496	2.523	375,945,960	2.5035	0.18%
2014-01-15	0	5.540	5.540	5.550	5.530	5.620	192,609,209	1,072,780,389	5.5697	2.500	2.500	2.505	2.496	2.536	426,779,706	2.5137	-0.18%
2014-01-14	0	5.550	5.550	5.560	5.500	5.600	238,898,267	1,326,120,340	5.5510	2.505	2.505	2.509	2.482	2.527	529,346,093	2.5052	-0.54%
2014-01-13	0	5.580	5.580	5.590	5.550	5.640	228,903,324	1,278,489,489	5.5853	2.518	2.518	2.523	2.505	2.545	507,199,494	2.5207	0.54%
2014-01-10	0	5.550	5.540	5.550	5.500	5.580	275,875,369	1,530,051,198	5.5462	2.505	2.500	2.505	2.482	2.518	611,279,230	2.5030	0.18%
2014-01-09	0	5.540	5.520	5.530	5.510	5.650	325,593,687	1,817,238,617	5.5813	2.500	2.491	2.496	2.487	2.550	721,444,104	2.5189	-1.77%
2014-01-08	0	5.640	5.620	5.630	5.520	5.650	380,201,105	2,132,097,424	5.6078	2.545	2.536	2.541	2.491	2.550	842,442,149	2.5309	1.44%
2014-01-07	0	5.560	5.550	5.560	5.520	5.570	335,283,763	1,859,839,529	5.5471	2.509	2.505	2.509	2.491	2.514	742,915,184	2.5034	-0.54%
2014-01-06	0	5.590	5.590	5.600	5.570	5.660	337,972,122	1,888,382,702	5.5874	2.523	2.523	2.527	2.514	2.554	748,871,997	2.5216	-1.58%
2014-01-03	0	5.680	5.680	5.690	5.660	5.770	362,748,244	2,066,926,551	5.6980	2.563	2.563	2.568	2.554	2.604	803,770,442	2.5715	-2.41%
2014-01-02	0	5.820	5.810	5.820	5.760	5.900	198,808,481	1,154,236,444	5.8058	2.627	2.622	2.627	2.600	2.663	440,515,932	2.6202	-0.51%
2013-12-31	0	5.850	5.850	5.870	5.830	5.900	110,378,387	647,130,374	5.8628	2.640	2.640	2.649	2.631	2.663	244,574,264	2.6459	0.00%
2013-12-30	0	5.850	5.840	5.860	5.810	5.940	181,088,522	1,060,819,211	5.8580	2.640	2.636	2.645	2.622	2.681	401,252,394	2.6438	-1.02%
2013-12-27	0	5.910	5.890	5.900	5.840	5.910	152,055,575	893,702,920	5.8775	2.667	2.658	2.663	2.636	2.667	336,921,760	2.6526	0.00%
2013-12-24	0	5.910	5.900	5.910	5.840	5.930	152,308,530	897,043,819	5.8896	2.667	2.663	2.667	2.636	2.676	337,482,253	2.6580	1.55%
2013-12-23	0	5.820	5.820	5.830	5.810	5.880	187,112,934	1,091,827,512	5.8351	2.627	2.627	2.631	2.622	2.654	414,601,168	2.6334	-0.17%
2013-12-20	0	5.830	5.840	5.850	5.770	5.870	409,548,055	2,384,248,680	5.8217	2.631	2.636	2.640	2.604	2.649	907,468,545	2.6274	-0.17%
2013-12-19	0	5.840	5.840	5.850	5.760	6.010	382,375,359	2,250,803,753	5.8864	2.636	2.636	2.640	2.600	2.712	847,259,818	2.6566	-1.68%
2013-12-18	0	5.940	5.920	5.930	5.880	5.970	227,912,952	1,352,875,694	5.9359	2.681	2.672	2.676	2.654	2.694	505,005,047	2.6789	0.34%
2013-12-17	0	5.920	5.910	5.920	5.910	5.980	244,130,431	1,451,167,200	5.9442	2.672	2.667	2.672	2.667	2.699	540,939,419	2.6827	-0.50%
2013-12-16	0	5.950	5.950	5.960	5.900	5.970	233,981,690	1,389,080,325	5.9367	2.685	2.685	2.690	2.663	2.694	518,452,038	2.6793	-1.00%
2013-12-13	0	6.010	5.990	6.000	5.910	6.020	267,748,069	1,602,694,854	5.9858	2.712	2.703	2.708	2.667	2.717	593,270,918	2.7015	0.67%
2013-12-12	0	5.970	5.960	5.970	5.950	6.070	363,276,033	2,172,969,143	5.9816	2.694	2.690	2.694	2.685	2.739	804,939,907	2.6995	-1.49%
2013-12-11	0	6.060	6.060	6.070	6.020	6.190	327,685,228	1,995,321,670	6.0891	2.735	2.735	2.739	2.717	2.794	726,078,499	2.7481	-2.42%
2013-12-10	0	6.210	6.200	6.210	6.190	6.250	134,702,982	837,491,678	6.2173	2.803	2.798	2.803	2.794	2.821	298,472,225	2.8059	-0.64%
2013-12-09	0	6.250	6.250	6.260	6.220	6.330	266,785,478	1,670,755,908	6.2625	2.821	2.821	2.825	2.807	2.857	591,138,028	2.8263	-0.32%
2013-12-06	0	6.270	6.260	6.270	6.140	6.290	353,093,590	2,199,132,065	6.2282	2.830	2.825	2.830	2.771	2.839	782,377,849	2.8108	0.97%
2013-12-05	0	6.210	6.210	6.220	6.130	6.230	180,658,575	1,116,202,079	6.1785	2.803	2.803	2.807	2.767	2.812	400,299,726	2.7884	0.00%
2013-12-04	0	6.210	6.200	6.220	6.130	6.260	272,075,929	1,689,999,523	6.2115	2.803	2.798	2.807	2.767	2.825	602,860,505	2.8033	-0.80%
2013-12-03	0	6.260	6.240	6.250	6.210	6.280	214,269,925	1,337,660,187	6.2429	2.825	2.816	2.821	2.803	2.834	474,775,096	2.8175	-0.48%
2013-12-02	0	6.290	6.290	6.300	6.240	6.350	201,911,428	1,271,452,243	6.2971	2.839	2.839	2.843	2.816	2.866	447,391,381	2.8419	0.16%
2013-11-29	0	6.280	6.280	6.290	6.230	6.300	134,066,798	839,230,777	6.2598	2.834	2.834	2.839	2.812	2.843	297,062,581	2.8251	0.48%
2013-11-28	0	6.250	6.240	6.250	6.230	6.340	191,490,920	1,203,112,012	6.2829	2.821	2.816	2.821	2.812	2.861	424,301,824	2.8355	0.00%
2013-11-27	0	6.250	6.260	6.270	6.180	6.290	302,505,074	1,893,054,778	6.2579	2.821	2.825	2.830	2.789	2.839	670,284,808	2.8243	0.48%
2013-11-26	0	6.220	6.220	6.230	6.200	6.270	194,809,411	1,214,277,615	6.2332	2.807	2.807	2.812	2.798	2.830	431,654,871	2.8131	-0.32%
2013-11-25	0	6.240	6.230	6.240	6.220	6.330	280,686,798	1,758,240,077	6.2641	2.816	2.812	2.816	2.807	2.857	621,940,300	2.8270	-0.48%
2013-11-22	0	6.270	6.260	6.270	6.160	6.290	296,485,845	1,849,734,879	6.2389	2.830	2.825	2.830	2.780	2.839	656,947,518	2.8157	1.13%
2013-11-21	0	6.200	6.210	6.220	6.130	6.250	301,038,409	1,864,201,468	6.1926	2.798	2.803	2.807	2.767	2.821	667,035,000	2.7948	-1.43%
2013-11-20	0	6.290	6.280	6.290	6.280	6.350	320,537,735	2,021,149,016	6.3055	2.839	2.834	2.839	2.834	2.866	710,241,224	2.8457	0.80%
2013-11-19	0	6.240	6.240	6.250	6.210	6.370	525,783,961	3,297,962,367	6.2725	2.816	2.816	2.821	2.803	2.875	1,165,021,785	2.8308	0.65%
2013-11-18	0	6.200	6.190	6.200	6.070	6.210	641,783,793	3,945,682,200	6.1480	2.798	2.794	2.798	2.739	2.803	1,422,051,937	2.7746	3.85%
2013-11-15	0	5.970	5.960	5.970	5.870	6.010	343,680,230	2,046,685,902	5.9552	2.694	2.690	2.694	2.649	2.712	761,519,911	2.6876	2.23%
2013-11-14	0	5.840	5.820	5.830	5.810	5.880	186,763,309	1,091,447,940	5.8440	2.636	2.627	2.631	2.622	2.654	413,826,476	2.6375	0.69%
2013-11-13	0	5.800	5.780	5.790	5.780	5.920	325,157,747	1,895,275,797	5.8288	2.618	2.609	2.613	2.609	2.672	720,478,156	2.6306	-2.85%
2013-11-12	0	5.970	5.970	5.980	5.960	6.060	205,262,535	1,234,776,942	6.0156	2.694	2.694	2.699	2.690	2.735	454,816,698	2.7149	-1.16%
2013-11-11	0	6.040	6.040	6.050	5.870	6.050	171,952,067	1,026,375,687	5.9690	2.726	2.726	2.730	2.649	2.730	381,008,016	2.6938	2.37%
2013-11-08	0	5.900	5.890	5.900	5.850	5.920	176,504,706	1,039,026,830	5.8867	2.663	2.658	2.663	2.640	2.672	391,095,665	2.6567	-0.51%
2013-11-07	0	5.930	5.920	5.930	5.900	6.040	185,215,853	1,100,494,258	5.9417	2.676	2.672	2.676	2.663	2.726	410,397,653	2.6815	-1.00%
2013-11-06	0	5.990	5.980	5.990	5.960	6.060	210,824,551	1,266,363,894	6.0067	2.703	2.699	2.703	2.690	2.735	467,140,904	2.7109	-0.50%
2013-11-05	0	6.020	6.010	6.020	5.990	6.100	207,027,236	1,245,872,611	6.0179	2.717	2.712	2.717	2.703	2.753	458,726,888	2.7159	-0.99%
2013-11-04	0	6.080	6.070	6.080	6.060	6.100	188,914,259	1,148,757,188	6.0808	2.744	2.739	2.744	2.735	2.753	418,592,509	2.7443	0.50%
2013-11-01	0	6.050	6.050	6.060	6.010	6.090	187,802,737	1,135,332,564	6.0453	2.730	2.730	2.735	2.712	2.748	416,129,620	2.7283	0.50%
2013-10-31	0	6.020	6.020	6.040	5.940	6.050	264,418,919	1,586,519,956	6.0000	2.717	2.717	2.726	2.681	2.730	585,894,253	2.7079	-0.17%
2013-10-30	0	6.030	6.040	6.050	5.890	6.050	296,327,643	1,769,643,572	5.9719	2.721	2.726	2.730	2.658	2.730	656,596,977	2.6952	2.38%
2013-10-29	0	5.890	5.890	5.900	5.790	5.900	269,372,776	1,578,013,828	5.8581	2.658	2.658	2.663	2.613	2.663	596,870,912	2.6438	2.08%
2013-10-28	0	5.770	5.770	5.780	5.740	5.790	162,145,437	933,997,716	5.7602	2.604	2.604	2.609	2.591	2.613	359,278,678	2.5996	1.05%
2013-10-25	0	5.710	5.710	5.720	5.670	5.730	376,047,938	2,145,413,185	5.7052	2.577	2.577	2.581	2.559	2.586	833,239,643	2.5748	-0.87%
2013-10-24	0	5.760	5.760	5.770	5.750	5.830	405,666,808	2,345,270,332	5.7813	2.600	2.600	2.604	2.595	2.631	898,868,554	2.6091	-1.87%
2013-10-23	0	5.870	5.860	5.870	5.860	6.070	324,065,179	1,931,767,795	5.9610	2.649	2.645	2.649	2.645	2.739	718,057,266	2.6903	-2.33%
2013-10-22	0	6.010	6.010	6.020	5.990	6.040	141,959,783	853,878,654	6.0149	2.712	2.712	2.717	2.703	2.726	314,551,702	2.7146	-0.66%
2013-10-21	0	6.050	6.040	6.060	6.010	6.120	164,889,163	998,519,812	6.0557	2.730	2.726	2.735	2.712	2.762	365,358,172	2.7330	0.00%
2013-10-18	0	6.050	6.050	6.060	5.990	6.080	216,771,562	1,305,773,417	6.0237	2.730	2.730	2.735	2.703	2.744	480,318,174	2.7186	0.83%
2013-10-17	0	6.000	5.980	6.000	5.980	6.120	134,031,932	808,662,121	6.0334	2.708	2.699	2.708	2.699	2.762	296,985,325	2.7229	-0.99%
2013-10-16	0	6.060	6.050	6.060	6.020	6.090	114,015,748	690,399,195	6.0553	2.735	2.730	2.735	2.717	2.748	252,633,857	2.7328	-0.33%
2013-10-15	0	6.080	6.070	6.080	6.040	6.100	192,317,174	1,168,004,177	6.0733	2.744	2.739	2.744	2.726	2.753	426,132,621	2.7409	0.66%
2013-10-11	0	6.040	6.040	6.050	6.010	6.090	221,001,587	1,337,511,274	6.0520	2.726	2.726	2.730	2.712	2.748	489,690,980	2.7313	1.00%
2013-10-10	0	5.980	5.980	5.990	5.940	6.060	243,096,600	1,453,497,148	5.9791	2.699	2.699	2.703	2.681	2.735	538,648,677	2.6984	-0.83%
2013-10-09	0	6.030	6.020	6.030	5.990	6.050	117,863,563	709,963,894	6.0236	2.721	2.717	2.721	2.703	2.730	261,159,770	2.7185	-0.50%
2013-10-08	0	6.060	6.050	6.060	6.010	6.080	185,132,188	1,120,121,233	6.0504	2.735	2.730	2.735	2.712	2.744	410,212,270	2.7306	0.50%
2013-10-07	0	6.030	6.020	6.030	5.980	6.050	160,741,426	966,184,781	6.0108	2.721	2.717	2.721	2.699	2.730	356,167,698	2.7127	-0.66%
2013-10-04	0	6.070	6.050	6.080	6.000	6.070	162,308,862	981,843,664	6.0492	2.739	2.730	2.744	2.708	2.739	359,640,792	2.7301	0.17%
2013-10-03	0	6.060	6.050	6.060	6.000	6.080	158,333,818	956,713,097	6.0424	2.735	2.730	2.735	2.708	2.744	350,832,967	2.7270	1.34%
2013-10-02	0	5.980	5.970	5.990	5.950	6.080	271,515,106	1,635,215,264	6.0226	2.699	2.694	2.703	2.685	2.744	601,617,845	2.7180	0.17%
2013-09-30	0	5.970	5.970	5.980	5.950	6.000	251,073,449	1,498,947,586	5.9702	2.694	2.694	2.699	2.685	2.708	556,323,622	2.6944	-1.49%
2013-09-27	0	6.060	6.050	6.060	6.030	6.120	286,055,546	1,737,034,399	6.0724	2.735	2.730	2.735	2.721	2.762	633,836,266	2.7405	-0.16%
2013-09-26	0	6.070	6.060	6.070	5.940	6.120	315,077,423	1,904,661,890	6.0451	2.739	2.735	2.739	2.681	2.762	698,142,372	2.7282	-1.30%
2013-09-25	0	6.150	6.130	6.150	6.120	6.150	173,505,110	1,064,688,776	6.1364	2.776	2.767	2.776	2.762	2.776	384,449,219	2.7694	0.49%
2013-09-24	0	6.120	6.100	6.120	6.070	6.150	234,429,628	1,434,350,128	6.1185	2.762	2.753	2.762	2.739	2.776	519,444,570	2.7613	-0.65%
2013-09-23	0	6.160	6.150	6.160	6.120	6.210	217,707,776	1,343,447,704	6.1709	2.780	2.776	2.780	2.762	2.803	482,392,619	2.7850	-0.81%
2013-09-19	0	6.210	6.210	6.220	6.170	6.250	282,187,209	1,751,446,379	6.2067	2.803	2.803	2.807	2.785	2.821	625,264,881	2.8011	1.64%
2013-09-18	0	6.110	6.100	6.110	6.080	6.200	192,326,738	1,178,568,963	6.1280	2.757	2.753	2.757	2.744	2.798	426,153,813	2.7656	-0.33%
2013-09-17	0	6.130	6.140	6.150	6.100	6.160	206,418,514	1,265,473,140	6.1306	2.767	2.771	2.776	2.753	2.780	457,378,093	2.7668	-0.16%
2013-09-16	0	6.140	6.140	6.150	6.120	6.190	212,285,375	1,304,246,692	6.1438	2.771	2.771	2.776	2.762	2.794	470,377,769	2.7728	1.66%
2013-09-13	0	6.040	6.040	6.050	5.960	6.090	282,807,531	1,699,808,631	6.0105	2.726	2.726	2.730	2.690	2.748	626,639,379	2.7126	-0.82%
2013-09-12	0	6.090	6.070	6.080	6.070	6.130	284,130,847	1,733,069,569	6.0995	2.748	2.739	2.744	2.739	2.767	629,571,556	2.7528	0.50%
2013-09-11	0	6.060	6.050	6.070	6.020	6.150	374,761,899	2,272,398,890	6.0636	2.735	2.730	2.739	2.717	2.776	830,390,063	2.7365	-0.66%
2013-09-10	0	6.100	6.080	6.090	6.040	6.100	402,375,332	2,443,281,263	6.0721	2.753	2.744	2.748	2.726	2.753	891,575,366	2.7404	1.50%
2013-09-09	0	6.010	6.010	6.020	5.960	6.040	411,142,604	2,467,642,730	6.0019	2.712	2.712	2.717	2.690	2.726	911,001,715	2.7087	1.01%
2013-09-06	0	5.950	5.940	5.950	5.900	5.960	411,649,209	2,439,611,327	5.9264	2.685	2.681	2.685	2.663	2.690	912,124,241	2.6746	0.34%
2013-09-05	0	5.930	5.930	5.940	5.890	5.940	432,276,008	2,552,653,979	5.9051	2.676	2.676	2.681	2.658	2.681	957,828,697	2.6650	1.37%
2013-09-04	0	5.850	5.860	5.870	5.740	5.870	2,548,430,642	14,590,421,599	5.7253	2.640	2.645	2.649	2.591	2.649	5,646,762,617	2.5839	-1.35%
2013-09-03	0	5.930	5.930	5.940	5.880	5.950	308,962,246	1,830,639,350	5.9251	2.676	2.676	2.681	2.654	2.685	684,592,483	2.6741	1.89%
2013-09-02	0	5.820	5.810	5.820	5.730	5.840	285,029,248	1,656,974,285	5.8133	2.627	2.622	2.627	2.586	2.636	631,562,216	2.6236	2.46%
2013-08-30	0	5.680	5.670	5.690	5.600	5.690	220,334,376	1,244,180,585	5.6468	2.563	2.559	2.568	2.527	2.568	488,212,587	2.5484	-0.35%
2013-08-29	0	5.700	5.690	5.700	5.650	5.720	170,291,983	966,954,566	5.6782	2.572	2.568	2.572	2.550	2.581	377,329,635	2.5626	1.42%
2013-08-28	0	5.620	5.620	5.630	5.610	5.690	283,125,781	1,595,309,983	5.6346	2.536	2.536	2.541	2.532	2.568	627,344,551	2.5430	-2.09%
2013-08-27	0	5.740	5.740	5.750	5.690	5.820	192,049,702	1,104,136,417	5.7492	2.591	2.591	2.595	2.568	2.627	425,539,962	2.5947	-1.54%
2013-08-26	0	5.830	5.830	5.840	5.750	5.880	169,309,014	988,694,528	5.8396	2.631	2.631	2.636	2.595	2.654	375,151,591	2.6355	0.69%
2013-08-23	0	5.790	5.780	5.800	5.760	5.920	231,560,662	1,350,940,824	5.8341	2.613	2.609	2.618	2.600	2.672	513,087,572	2.6330	-0.86%
2013-08-22	0	5.840	5.820	5.830	5.620	5.850	195,125,575	1,121,862,872	5.7494	2.636	2.627	2.631	2.536	2.640	432,355,421	2.5948	2.46%
2013-08-21	0	5.700	5.700	5.710	5.640	5.770	235,142,636	1,339,837,730	5.6980	2.572	2.572	2.577	2.545	2.604	521,024,439	2.5715	-1.38%
2013-08-20	0	5.780	5.770	5.780	5.740	5.970	263,272,788	1,532,285,951	5.8201	2.609	2.604	2.609	2.591	2.694	583,354,678	2.6267	-2.86%
2013-08-19	0	5.950	5.950	5.960	5.910	5.990	123,087,313	733,146,793	5.9563	2.685	2.685	2.690	2.667	2.703	272,734,453	2.6881	0.00%
2013-08-16	0	5.950	5.950	5.960	5.850	6.040	272,698,872	1,625,012,774	5.9590	2.685	2.685	2.690	2.640	2.726	604,240,810	2.6893	0.17%
2013-08-15	0	5.940	5.930	5.940	5.910	6.030	299,800,462	1,789,502,296	5.9690	2.681	2.676	2.681	2.667	2.721	664,291,982	2.6938	-0.67%
2013-08-13	0	5.980	5.980	5.990	5.860	5.990	351,641,301	2,086,421,907	5.9334	2.699	2.699	2.703	2.645	2.703	779,159,896	2.6778	2.22%
2013-08-12	0	5.850	5.840	5.850	5.590	5.850	289,761,619	1,671,852,063	5.7697	2.640	2.636	2.640	2.523	2.640	642,048,110	2.6039	3.72%
2013-08-09	0	5.640	5.630	5.640	5.600	5.670	85,195,155	479,375,803	5.6268	2.545	2.541	2.545	2.527	2.559	188,773,753	2.5394	0.71%
2013-08-08	0	5.600	5.610	5.620	5.580	5.640	89,142,791	499,498,522	5.6034	2.527	2.532	2.536	2.518	2.545	197,520,847	2.5288	0.54%
2013-08-07	0	5.570	5.560	5.570	5.550	5.670	168,177,360	944,280,034	5.6148	2.514	2.509	2.514	2.505	2.559	372,644,095	2.5340	-2.11%
2013-08-06	0	5.690	5.690	5.710	5.600	5.730	175,418,921	992,711,975	5.6591	2.568	2.568	2.577	2.527	2.586	388,689,803	2.5540	-1.22%
2013-08-05	0	5.760	5.750	5.760	5.750	5.830	87,651,622	506,533,322	5.7789	2.600	2.595	2.600	2.595	2.631	194,216,744	2.6081	-0.52%
2013-08-02	0	5.790	5.780	5.790	5.730	5.850	193,019,794	1,117,260,699	5.7883	2.613	2.609	2.613	2.586	2.640	427,689,473	2.6123	0.00%
2013-08-01	0	5.790	5.780	5.800	5.770	5.860	131,643,489	762,104,566	5.7892	2.613	2.609	2.618	2.604	2.645	291,693,060	2.6127	0.00%
2013-07-31	0	5.790	5.770	5.790	5.720	5.840	250,372,336	1,451,282,191	5.7965	2.613	2.604	2.613	2.581	2.636	554,770,110	2.6160	0.70%
2013-07-30	0	5.750	5.740	5.750	5.700	5.800	197,952,492	1,138,252,026	5.7501	2.595	2.591	2.595	2.572	2.618	438,619,248	2.5951	0.52%
2013-07-29	0	5.720	5.720	5.730	5.710	5.790	223,187,016	1,282,412,830	5.7459	2.581	2.581	2.586	2.577	2.613	494,533,411	2.5932	-1.04%
2013-07-26	0	5.780	5.770	5.780	5.720	5.850	260,924,211	1,513,309,733	5.7998	2.609	2.604	2.609	2.581	2.640	578,150,747	2.6175	0.35%
2013-07-25	0	5.760	5.750	5.770	5.720	5.780	251,524,992	1,447,910,283	5.7565	2.600	2.595	2.604	2.581	2.609	557,324,142	2.5980	0.70%
2013-07-24	0	5.720	5.720	5.730	5.630	5.770	220,392,691	1,257,464,680	5.7056	2.581	2.581	2.586	2.541	2.604	488,341,801	2.5750	0.35%
2013-07-23	0	5.700	5.690	5.700	5.510	5.710	389,401,081	2,200,640,124	5.6513	2.572	2.568	2.572	2.487	2.577	862,827,275	2.5505	4.78%
2013-07-22	0	5.440	5.440	5.450	5.420	5.540	185,837,274	1,015,499,364	5.4645	2.455	2.455	2.460	2.446	2.500	411,774,586	2.4662	-0.91%
2013-07-19	0	5.490	5.480	5.490	5.470	5.560	195,023,330	1,072,656,687	5.5001	2.478	2.473	2.478	2.469	2.509	432,128,868	2.4823	-0.54%
2013-07-18	0	5.520	5.510	5.520	5.490	5.600	301,507,284	1,670,505,160	5.5405	2.491	2.487	2.491	2.478	2.527	668,073,924	2.5005	0.55%
2013-07-17	0	5.490	5.490	5.500	5.430	5.530	174,724,470	958,397,441	5.4852	2.478	2.478	2.482	2.451	2.496	387,151,053	2.4755	0.37%
2013-07-16	0	5.470	5.460	5.470	5.410	5.510	152,101,197	830,292,589	5.4588	2.469	2.464	2.469	2.442	2.487	337,022,848	2.4636	-0.36%
2013-07-15	0	5.490	5.480	5.490	5.450	5.520	213,015,889	1,168,159,307	5.4839	2.478	2.473	2.478	2.460	2.491	471,996,428	2.4749	0.92%
2013-07-12	0	5.440	5.430	5.450	5.410	5.580	309,308,381	1,693,714,301	5.4758	2.455	2.451	2.460	2.442	2.518	685,359,442	2.4713	-1.27%
2013-07-11	0	5.510	5.500	5.510	5.450	5.530	371,989,460	2,042,975,518	5.4920	2.487	2.482	2.487	2.460	2.496	824,246,947	2.4786	2.99%
2013-07-10	0	5.350	5.340	5.350	5.270	5.420	261,376,616	1,394,048,172	5.3335	2.414	2.410	2.414	2.378	2.446	579,153,178	2.4070	1.90%
2013-07-09	0	5.250	5.240	5.250	5.240	5.330	132,063,712	695,096,516	5.2633	2.369	2.365	2.369	2.365	2.405	292,624,182	2.3754	0.00%
2013-07-08	0	5.250	5.250	5.260	5.150	5.300	285,354,822	1,490,494,646	5.2233	2.369	2.369	2.374	2.324	2.392	632,283,616	2.3573	-2.05%
2013-07-05	0	5.360	5.360	5.370	5.300	5.370	200,342,938	1,070,651,454	5.3441	2.419	2.419	2.424	2.392	2.424	443,915,951	2.4118	2.29%
2013-07-04	0	5.240	5.230	5.240	5.170	5.280	158,501,029	828,954,987	5.2300	2.365	2.360	2.365	2.333	2.383	351,203,470	2.3603	1.75%
2013-07-03	0	5.150	5.140	5.150	5.130	5.300	358,882,623	1,864,762,120	5.1960	2.324	2.320	2.324	2.315	2.392	795,205,075	2.3450	-2.46%
2013-07-02	0	5.280	5.270	5.280	5.260	5.510	513,493,527	2,736,644,591	5.3295	2.383	2.378	2.383	2.374	2.487	1,137,788,883	2.4052	-3.83%
2013-06-28	0	5.490	5.480	5.490	5.330	5.510	348,902,631	1,893,418,925	5.4268	2.478	2.473	2.478	2.405	2.487	773,091,604	2.4492	1.86%
2013-06-27	0	5.390	5.370	5.390	5.320	5.530	361,951,211	1,965,111,020	5.4292	2.433	2.424	2.433	2.401	2.496	802,004,392	2.4502	-0.37%
2013-06-26	0	5.410	5.390	5.400	5.160	5.450	521,296,887	2,759,848,297	5.2942	2.442	2.433	2.437	2.329	2.460	1,155,079,414	2.3893	6.50%
2013-06-25	0	5.080	5.080	5.090	5.000	5.220	555,562,073	2,837,760,642	5.1079	2.293	2.293	2.297	2.257	2.356	1,231,003,541	2.3052	0.00%
2013-06-24	0	5.080	5.070	5.080	5.060	5.160	423,019,925	2,164,781,421	5.1174	2.293	2.288	2.293	2.284	2.329	937,319,250	2.3095	-2.12%
2013-06-21	0	5.190	5.200	5.210	5.010	5.290	863,089,949	4,471,638,050	5.1810	2.342	2.347	2.351	2.261	2.387	1,912,417,775	2.3382	0.78%
2013-06-20	0	5.150	5.150	5.160	5.130	5.310	633,317,082	3,301,960,696	5.2138	2.324	2.324	2.329	2.315	2.396	1,403,291,565	2.3530	-5.16%
2013-06-19	0	5.430	5.430	5.440	5.420	5.540	347,211,608	1,900,376,923	5.4733	2.451	2.451	2.455	2.446	2.500	769,344,669	2.4701	-2.51%
2013-06-18	0	5.570	5.560	5.570	5.500	5.610	242,103,211	1,341,972,924	5.5430	2.514	2.509	2.514	2.482	2.532	536,447,545	2.5016	-0.54%
2013-06-17	0	5.600	5.590	5.600	5.480	5.660	370,785,381	2,067,261,762	5.5754	2.527	2.523	2.527	2.473	2.554	821,578,972	2.5162	2.38%
2013-06-14	0	5.470	5.470	5.480	5.450	5.570	455,205,146	2,514,975,790	5.5249	2.469	2.469	2.473	2.460	2.514	1,008,634,631	2.4934	-1.08%
2013-06-13	0	5.530	5.530	5.540	5.460	5.600	715,758,120	3,939,371,836	5.5038	2.496	2.496	2.500	2.464	2.527	1,585,962,799	2.4839	-3.21%
2013-06-11	0	6.050	6.040	6.050	6.030	6.110	401,702,230	2,437,198,298	6.0672	2.578	2.574	2.578	2.570	2.604	942,567,621	2.5857	-1.31%
2013-06-10	0	6.130	6.130	6.140	6.090	6.200	236,019,984	1,449,481,332	6.1414	2.612	2.612	2.617	2.595	2.642	553,805,228	2.6173	0.66%
2013-06-07	0	6.090	6.080	6.090	6.060	6.180	285,946,558	1,747,766,512	6.1122	2.595	2.591	2.595	2.583	2.634	670,954,620	2.6049	-0.98%
2013-06-06	0	6.150	6.140	6.150	6.140	6.210	245,665,249	1,518,015,124	6.1792	2.621	2.617	2.621	2.617	2.647	576,437,202	2.6334	-1.13%
2013-06-05	0	6.220	6.210	6.220	6.190	6.240	217,079,516	1,349,467,914	6.2165	2.651	2.647	2.651	2.638	2.659	509,362,676	2.6493	-0.64%
2013-06-04	0	6.260	6.260	6.270	6.230	6.300	303,389,311	1,900,754,133	6.2651	2.668	2.668	2.672	2.655	2.685	711,882,882	2.6700	-0.16%
2013-06-03	0	6.270	6.270	6.280	6.260	6.400	224,427,533	1,416,488,659	6.3116	2.672	2.672	2.676	2.668	2.728	526,604,311	2.6899	-0.48%
2013-05-31	0	6.300	6.310	6.320	6.260	6.330	292,809,631	1,841,867,240	6.2903	2.685	2.689	2.693	2.668	2.698	687,058,365	2.6808	-0.79%
2013-05-30	0	6.350	6.340	6.350	6.250	6.410	281,789,322	1,783,315,566	6.3285	2.706	2.702	2.706	2.664	2.732	661,199,941	2.6971	0.47%
2013-05-29	0	6.320	6.320	6.330	6.300	6.410	210,488,396	1,337,367,663	6.3536	2.693	2.693	2.698	2.685	2.732	493,897,051	2.7078	-1.40%
2013-05-28	0	6.410	6.400	6.410	6.320	6.420	129,122,538	822,659,876	6.3712	2.732	2.728	2.732	2.693	2.736	302,977,465	2.7153	1.42%
2013-05-27	0	6.320	6.310	6.320	6.300	6.350	91,042,384	575,520,606	6.3215	2.693	2.689	2.693	2.685	2.706	213,624,911	2.6941	0.32%
2013-05-24	0	6.300	6.290	6.300	6.240	6.390	181,334,319	1,145,197,307	6.3154	2.685	2.681	2.685	2.659	2.723	425,488,944	2.6915	0.00%
2013-05-23	0	6.300	6.280	6.290	6.280	6.400	326,655,432	2,066,999,243	6.3278	2.685	2.676	2.681	2.676	2.728	766,475,291	2.6968	-2.33%
2013-05-22	0	6.450	6.450	6.460	6.410	6.530	193,772,389	1,252,482,186	6.4637	2.749	2.749	2.753	2.732	2.783	454,674,050	2.7547	-0.15%
2013-05-21	0	6.460	6.450	6.460	6.430	6.540	222,739,532	1,439,864,220	6.4643	2.753	2.749	2.753	2.740	2.787	522,643,528	2.7550	-1.37%
2013-05-20	0	6.550	6.540	6.550	6.520	6.580	207,722,595	1,361,515,160	6.5545	2.791	2.787	2.791	2.779	2.804	487,407,282	2.7934	1.55%
2013-05-16	0	6.450	6.440	6.450	6.410	6.470	175,986,017	1,133,971,474	6.4435	2.749	2.745	2.749	2.732	2.757	412,939,508	2.7461	-0.46%
2013-05-15	0	6.480	6.480	6.490	6.460	6.550	221,454,532	1,438,315,080	6.4949	2.762	2.762	2.766	2.753	2.791	519,628,361	2.7680	0.62%
2013-05-14	0	6.440	6.440	6.450	6.400	6.530	229,698,387	1,481,383,198	6.4493	2.745	2.745	2.749	2.728	2.783	538,972,020	2.7485	-0.62%
2013-05-13	0	6.480	6.480	6.490	6.470	6.610	254,080,939	1,658,833,389	6.5288	2.762	2.762	2.766	2.757	2.817	596,184,060	2.7824	-2.41%
2013-05-10	0	6.640	6.630	6.640	6.570	6.650	248,173,259	1,642,162,965	6.6170	2.830	2.826	2.830	2.800	2.834	582,322,081	2.8200	1.07%
2013-05-09	0	6.570	6.570	6.580	6.560	6.610	163,490,055	1,076,079,407	6.5819	2.800	2.800	2.804	2.796	2.817	383,618,563	2.8051	-0.15%
2013-05-08	0	6.580	6.570	6.580	6.550	6.590	254,452,765	1,671,985,454	6.5709	2.804	2.800	2.804	2.791	2.809	597,056,525	2.8004	0.30%
2013-05-07	0	6.560	6.550	6.560	6.470	6.570	221,662,550	1,442,490,612	6.5076	2.796	2.791	2.796	2.757	2.800	520,116,462	2.7734	0.61%
2013-05-06	0	6.520	6.520	6.530	6.480	6.560	236,866,520	1,542,439,378	6.5119	2.779	2.779	2.783	2.762	2.796	555,791,568	2.7752	0.93%
2013-05-03	0	6.460	6.450	6.460	6.440	6.520	155,517,152	1,007,793,712	6.4803	2.753	2.749	2.753	2.745	2.779	364,910,675	2.7618	-0.15%
2013-05-02	0	6.470	6.450	6.460	6.440	6.520	227,164,881	1,472,164,140	6.4806	2.757	2.749	2.753	2.745	2.779	533,027,316	2.7619	-0.46%
2013-04-30	0	6.500	6.500	6.510	6.460	6.570	251,808,033	1,634,477,977	6.4910	2.770	2.770	2.774	2.753	2.800	590,850,837	2.7663	0.78%
2013-04-29	0	6.450	6.440	6.450	6.370	6.450	268,635,527	1,726,554,767	6.4271	2.749	2.745	2.749	2.715	2.749	630,335,434	2.7391	1.10%
2013-04-26	0	6.380	6.380	6.390	6.370	6.450	281,778,006	1,805,341,711	6.4070	2.719	2.719	2.723	2.715	2.749	661,173,389	2.7305	0.79%
2013-04-25	0	6.330	6.330	6.340	6.270	6.370	238,078,370	1,504,670,750	6.3201	2.698	2.698	2.702	2.672	2.715	558,635,094	2.6935	0.96%
2013-04-24	0	6.270	6.270	6.280	6.190	6.280	244,665,874	1,529,678,320	6.2521	2.672	2.672	2.676	2.638	2.676	574,092,235	2.6645	2.12%
2013-04-23	0	6.140	6.120	6.130	6.100	6.250	192,295,114	1,181,858,408	6.1461	2.617	2.608	2.612	2.600	2.664	451,207,722	2.6193	-1.29%
2013-04-22	0	6.220	6.200	6.210	6.170	6.260	166,801,967	1,036,004,008	6.2110	2.651	2.642	2.647	2.630	2.668	391,389,745	2.6470	-0.32%
2013-04-19	0	6.240	6.220	6.230	6.030	6.240	311,946,834	1,924,734,685	6.1701	2.659	2.651	2.655	2.570	2.659	731,962,542	2.6296	3.65%
2013-04-18	0	6.020	6.020	6.030	5.980	6.080	213,205,957	1,287,227,447	6.0375	2.566	2.566	2.570	2.549	2.591	500,273,627	2.5730	-0.33%
2013-04-17	0	6.040	6.040	6.050	6.040	6.160	294,597,262	1,790,675,031	6.0784	2.574	2.574	2.578	2.574	2.625	691,252,923	2.5905	-0.98%
2013-04-16	0	6.100	6.090	6.100	6.030	6.190	209,593,471	1,279,458,441	6.1045	2.600	2.595	2.600	2.570	2.638	491,797,169	2.6016	-0.16%
2013-04-15	0	6.110	6.100	6.110	6.070	6.210	250,886,298	1,536,261,577	6.1233	2.604	2.600	2.604	2.587	2.647	588,688,047	2.6096	-1.45%
2013-04-12	0	6.200	6.200	6.210	6.160	6.240	188,011,088	1,164,897,706	6.1959	2.642	2.642	2.647	2.625	2.659	441,155,539	2.6406	0.00%
2013-04-11	0	6.200	6.210	6.220	6.180	6.250	227,202,686	1,412,760,027	6.2181	2.642	2.647	2.651	2.634	2.664	533,116,023	2.6500	0.16%
2013-04-10	0	6.190	6.170	6.200	6.110	6.200	223,430,417	1,377,591,415	6.1656	2.638	2.630	2.642	2.604	2.642	524,264,644	2.6277	0.81%
2013-04-09	0	6.140	6.150	6.160	6.120	6.190	224,179,559	1,379,860,621	6.1552	2.617	2.621	2.625	2.608	2.638	526,022,456	2.6232	0.33%
2013-04-08	0	6.120	6.100	6.110	6.060	6.150	175,455,350	1,071,617,612	6.1076	2.608	2.600	2.604	2.583	2.621	411,694,334	2.6029	0.82%
2013-04-05	0	6.070	6.070	6.080	6.050	6.280	479,999,106	2,930,629,909	6.1055	2.587	2.587	2.591	2.578	2.676	1,126,286,044	2.6020	-3.65%
2013-04-03	0	6.300	6.300	6.310	6.250	6.390	176,445,858	1,112,346,158	6.3042	2.685	2.685	2.689	2.664	2.723	414,018,495	2.6867	-0.47%
2013-04-02	0	6.330	6.330	6.340	6.240	6.390	207,128,904	1,310,668,827	6.3278	2.698	2.698	2.702	2.659	2.723	486,014,226	2.6968	-0.16%
2013-03-28	0	6.340	6.340	6.350	6.200	6.410	358,441,681	2,256,418,323	6.2951	2.702	2.702	2.706	2.642	2.732	841,059,614	2.6828	-0.94%
2013-03-27	0	6.400	6.390	6.400	6.350	6.420	207,020,929	1,322,430,412	6.3879	2.728	2.723	2.728	2.706	2.736	485,760,870	2.7224	0.63%
2013-03-26	0	6.360	6.360	6.370	6.260	6.380	348,669,513	2,207,266,808	6.3305	2.710	2.710	2.715	2.668	2.719	818,129,871	2.6979	0.79%
2013-03-25	0	6.310	6.300	6.310	6.220	6.330	268,396,184	1,687,831,483	6.2886	2.689	2.685	2.689	2.651	2.698	629,773,832	2.6801	2.27%
2013-03-22	0	6.170	6.170	6.180	6.130	6.280	188,399,875	1,167,134,885	6.1950	2.630	2.630	2.634	2.612	2.676	442,067,802	2.6402	-0.64%
2013-03-21	0	6.210	6.190	6.200	6.120	6.300	236,372,957	1,469,262,669	6.2159	2.647	2.638	2.642	2.608	2.685	554,633,455	2.6491	0.00%
2013-03-20	0	6.210	6.200	6.220	6.060	6.240	251,152,764	1,552,967,738	6.1834	2.647	2.642	2.651	2.583	2.659	589,313,291	2.6352	2.64%
2013-03-19	0	6.050	6.050	6.060	6.040	6.190	244,061,946	1,491,796,895	6.1124	2.578	2.578	2.583	2.574	2.638	572,675,158	2.6050	-1.31%
2013-03-18	0	6.130	6.120	6.130	6.060	6.200	348,680,538	2,136,604,974	6.1277	2.612	2.608	2.612	2.583	2.642	818,155,740	2.6115	-2.23%
2013-03-15	0	6.270	6.260	6.270	6.190	6.360	397,048,394	2,493,051,724	6.2790	2.672	2.668	2.672	2.638	2.710	931,647,704	2.6760	-0.16%
2013-03-14	0	6.280	6.270	6.280	6.150	6.300	354,354,705	2,202,838,913	6.2165	2.676	2.672	2.676	2.621	2.685	831,469,796	2.6493	1.29%
2013-03-13	0	6.200	6.200	6.210	6.200	6.330	307,388,820	1,923,379,466	6.2572	2.642	2.642	2.647	2.642	2.698	721,267,464	2.6667	-2.67%
2013-03-12	0	6.370	6.340	6.350	6.340	6.520	280,176,415	1,807,354,511	6.4508	2.715	2.702	2.706	2.702	2.779	657,415,362	2.7492	-1.09%
2013-03-11	0	6.440	6.440	6.460	6.430	6.510	231,051,121	1,492,666,251	6.4603	2.745	2.745	2.753	2.740	2.774	542,146,120	2.7533	0.00%
2013-03-08	0	6.440	6.440	6.450	6.320	6.470	339,036,125	2,176,168,296	6.4187	2.745	2.745	2.749	2.693	2.757	795,525,765	2.7355	2.22%
2013-03-07	0	6.300	6.290	6.300	6.210	6.320	200,630,571	1,258,457,631	6.2725	2.685	2.681	2.685	2.647	2.693	470,766,319	2.6732	-0.63%
2013-03-06	0	6.340	6.330	6.350	6.230	6.370	320,768,271	2,021,954,128	6.3035	2.702	2.698	2.706	2.655	2.715	752,661,458	2.6864	2.09%
2013-03-05	0	6.210	6.200	6.210	6.130	6.250	324,983,558	2,011,311,285	6.1890	2.647	2.642	2.647	2.612	2.664	762,552,349	2.6376	0.32%
2013-03-04	0	6.190	6.200	6.210	6.160	6.390	334,679,464	2,080,682,798	6.2169	2.638	2.642	2.647	2.625	2.723	785,303,149	2.6495	-2.37%
2013-03-01	0	6.340	6.330	6.340	6.300	6.410	265,415,973	1,688,923,753	6.3633	2.702	2.698	2.702	2.685	2.732	622,780,965	2.7119	-0.94%
2013-02-28	0	6.400	6.380	6.390	6.220	6.430	354,420,111	2,241,234,625	6.3237	2.728	2.719	2.723	2.651	2.740	831,623,267	2.6950	3.56%
2013-02-27	0	6.180	6.190	6.200	6.150	6.280	233,370,871	1,448,026,597	6.2048	2.634	2.638	2.642	2.621	2.676	547,589,260	2.6444	0.16%
2013-02-26	0	6.170	6.160	6.170	6.150	6.270	263,547,844	1,639,100,562	6.2194	2.630	2.625	2.630	2.621	2.672	618,397,524	2.6506	-2.37%
2013-02-25	0	6.320	6.310	6.330	6.290	6.330	158,309,154	998,314,732	6.3061	2.693	2.689	2.698	2.681	2.698	371,461,923	2.6875	0.48%
2013-02-22	0	6.290	6.290	6.310	6.260	6.340	182,344,979	1,148,999,865	6.3012	2.681	2.681	2.689	2.668	2.702	427,860,391	2.6855	-0.79%
2013-02-21	0	6.340	6.330	6.340	6.300	6.420	324,149,892	2,054,899,837	6.3394	2.702	2.698	2.702	2.685	2.736	760,596,207	2.7017	-2.46%
2013-02-20	0	6.500	6.480	6.500	6.380	6.510	238,093,576	1,535,517,207	6.4492	2.770	2.762	2.770	2.719	2.774	558,670,774	2.7485	1.72%
2013-02-19	0	6.390	6.380	6.390	6.380	6.590	207,711,035	1,342,218,930	6.4620	2.723	2.719	2.723	2.719	2.809	487,380,158	2.7539	-1.84%
2013-02-18	0	6.510	6.500	6.510	6.500	6.580	160,342,886	1,046,856,441	6.5289	2.774	2.770	2.774	2.770	2.804	376,233,940	2.7825	-0.61%
2013-02-15	0	6.550	6.530	6.540	6.470	6.560	184,186,948	1,202,088,106	6.5265	2.791	2.783	2.787	2.757	2.796	432,182,449	2.7814	0.15%
2013-02-14	0	6.540	6.530	6.540	6.510	6.600	277,390,848	1,817,207,240	6.5511	2.787	2.783	2.787	2.774	2.813	650,879,214	2.7919	1.87%
2013-02-08	0	6.420	6.410	6.420	6.400	6.480	179,573,077	1,154,280,640	6.4279	2.736	2.732	2.736	2.728	2.762	421,356,307	2.7394	-0.16%
2013-02-07	0	6.430	6.420	6.430	6.380	6.530	240,243,994	1,545,489,750	6.4330	2.740	2.736	2.740	2.719	2.783	563,716,587	2.7416	-1.23%
2013-02-06	0	6.510	6.500	6.510	6.500	6.570	164,553,784	1,074,907,711	6.5323	2.774	2.770	2.774	2.770	2.800	386,114,533	2.7839	0.15%
2013-02-05	0	6.500	6.500	6.510	6.460	6.600	266,992,714	1,746,054,856	6.5397	2.770	2.770	2.774	2.753	2.813	626,480,683	2.7871	-2.55%
2013-02-04	0	6.670	6.650	6.660	6.650	6.750	240,930,882	1,614,951,846	6.7030	2.843	2.834	2.838	2.834	2.877	565,328,324	2.8567	-0.30%
2013-02-01	0	6.690	6.690	6.700	6.650	6.740	205,069,277	1,372,410,278	6.6924	2.851	2.851	2.855	2.834	2.872	481,181,448	2.8522	0.00%
2013-01-31	0	6.690	6.680	6.690	6.610	6.700	275,316,903	1,837,729,822	6.6750	2.851	2.847	2.851	2.817	2.855	646,012,840	2.8447	0.15%
2013-01-30	0	6.680	6.660	6.680	6.660	6.740	305,790,640	2,048,633,961	6.6995	2.847	2.838	2.847	2.838	2.872	717,517,441	2.8552	0.45%
2013-01-29	0	6.650	6.640	6.650	6.630	6.710	246,679,197	1,645,294,872	6.6698	2.834	2.830	2.834	2.826	2.860	578,816,363	2.8425	-0.89%
2013-01-28	0	6.710	6.700	6.710	6.690	6.750	216,978,465	1,457,248,589	6.7161	2.860	2.855	2.860	2.851	2.877	509,125,567	2.8623	0.60%
2013-01-25	0	6.670	6.670	6.680	6.620	6.720	234,925,269	1,562,676,053	6.6518	2.843	2.843	2.847	2.821	2.864	551,236,551	2.8349	-0.15%
2013-01-24	0	6.680	6.680	6.690	6.610	6.700	179,847,400	1,200,444,071	6.6748	2.847	2.847	2.851	2.817	2.855	421,999,987	2.8447	0.00%
2013-01-23	0	6.680	6.660	6.670	6.620	6.700	233,424,943	1,555,380,780	6.6633	2.847	2.838	2.843	2.821	2.855	547,716,136	2.8398	0.15%
2013-01-22	0	6.670	6.660	6.670	6.580	6.680	216,497,591	1,437,881,337	6.6416	2.843	2.838	2.843	2.804	2.847	507,997,228	2.8305	0.76%
2013-01-21	0	6.620	6.610	6.620	6.600	6.640	118,436,735	783,619,276	6.6164	2.821	2.817	2.821	2.813	2.830	277,903,938	2.8197	-0.15%
2013-01-18	0	6.630	6.630	6.640	6.570	6.640	376,809,041	2,488,354,193	6.6038	2.826	2.826	2.830	2.800	2.830	884,157,405	2.8144	1.53%
2013-01-17	0	6.530	6.520	6.530	6.460	6.580	185,963,212	1,211,855,538	6.5166	2.783	2.779	2.783	2.753	2.804	436,350,334	2.7773	0.00%
2013-01-16	0	6.530	6.530	6.540	6.490	6.550	211,429,311	1,379,312,913	6.5238	2.783	2.783	2.787	2.766	2.791	496,104,845	2.7803	-0.15%
2013-01-15	0	6.540	6.530	6.540	6.520	6.590	183,319,542	1,201,169,961	6.5523	2.787	2.783	2.787	2.779	2.809	430,147,138	2.7925	0.31%
2013-01-14	0	6.520	6.520	6.530	6.490	6.530	193,556,282	1,260,303,289	6.5113	2.779	2.779	2.783	2.766	2.783	454,166,969	2.7750	0.93%
2013-01-11	0	6.460	6.450	6.460	6.420	6.550	188,848,586	1,221,033,743	6.4657	2.753	2.749	2.753	2.736	2.791	443,120,673	2.7555	-0.77%
2013-01-10	0	6.510	6.490	6.500	6.390	6.530	308,280,852	2,002,992,757	6.4973	2.774	2.766	2.770	2.723	2.783	723,360,558	2.7690	1.24%
2013-01-09	0	6.430	6.410	6.420	6.360	6.460	201,998,020	1,297,143,029	6.4216	2.740	2.732	2.736	2.710	2.753	473,974,947	2.7367	0.78%
2013-01-08	0	6.380	6.360	6.380	6.350	6.490	261,603,328	1,675,775,310	6.4058	2.719	2.710	2.719	2.706	2.766	613,834,846	2.7300	-1.69%
2013-01-07	0	6.490	6.480	6.490	6.430	6.520	208,295,234	1,350,975,294	6.4859	2.766	2.762	2.766	2.740	2.779	488,750,942	2.7641	-0.15%
2013-01-04	0	6.500	6.480	6.490	6.420	6.520	258,003,862	1,667,454,918	6.4629	2.770	2.762	2.766	2.736	2.779	605,388,938	2.7544	0.00%
2013-01-03	0	6.500	6.490	6.500	6.410	6.500	343,210,370	2,217,766,661	6.4618	2.770	2.766	2.770	2.732	2.770	805,320,354	2.7539	1.09%
2013-01-02	0	6.430	6.420	6.430	6.290	6.450	328,984,520	2,097,539,073	6.3758	2.740	2.736	2.740	2.681	2.749	771,940,341	2.7172	3.38%
2012-12-31	0	6.220	6.220	6.230	6.200	6.240	107,957,136	672,616,137	6.2304	2.651	2.651	2.655	2.642	2.659	253,314,254	2.6553	-0.32%
2012-12-28	0	6.240	6.220	6.230	6.220	6.300	148,473,210	926,347,659	6.2392	2.659	2.651	2.655	2.651	2.685	348,382,533	2.6590	0.16%
2012-12-27	0	6.230	6.210	6.230	6.220	6.300	179,730,739	1,122,647,691	6.2463	2.655	2.647	2.655	2.651	2.685	421,726,250	2.6620	0.32%
2012-12-24	0	6.210	6.200	6.210	6.180	6.220	100,794,712	624,436,803	6.1951	2.647	2.642	2.647	2.634	2.651	236,508,102	2.6402	1.14%
2012-12-21	0	6.140	6.110	6.120	6.110	6.230	359,134,719	2,214,765,836	6.1669	2.617	2.604	2.608	2.604	2.655	842,685,782	2.6282	-1.92%
2012-12-20	0	6.260	6.250	6.260	6.240	6.310	288,004,923	1,803,779,803	6.2630	2.668	2.664	2.668	2.659	2.689	675,784,437	2.6692	-0.95%
2012-12-19	0	6.320	6.300	6.310	6.280	6.370	318,945,425	2,017,810,978	6.3265	2.693	2.685	2.689	2.676	2.715	748,384,271	2.6962	0.96%
2012-12-18	0	6.260	6.250	6.260	6.220	6.290	193,576,352	1,211,180,187	6.2569	2.668	2.664	2.668	2.651	2.681	454,214,062	2.6665	0.32%
2012-12-17	0	6.240	6.220	6.230	6.230	6.320	219,800,677	1,378,605,826	6.2721	2.659	2.651	2.655	2.655	2.693	515,747,700	2.6730	-0.64%
2012-12-14	0	6.280	6.270	6.280	6.170	6.300	285,384,596	1,790,862,503	6.2753	2.676	2.672	2.676	2.630	2.685	669,636,013	2.6744	0.80%
2012-12-13	0	6.230	6.230	6.240	6.210	6.300	214,413,229	1,341,086,842	6.2547	2.655	2.655	2.659	2.647	2.685	503,106,411	2.6656	-0.32%
2012-12-12	0	6.250	6.230	6.240	6.160	6.250	368,881,170	2,287,079,475	6.2000	2.664	2.655	2.659	2.625	2.664	865,555,182	2.6423	1.96%
2012-12-11	0	6.130	6.120	6.130	6.080	6.170	289,381,729	1,776,896,222	6.1403	2.612	2.608	2.612	2.591	2.630	679,015,020	2.6169	0.16%
2012-12-10	0	6.120	6.110	6.120	6.100	6.170	208,533,686	1,276,794,338	6.1227	2.608	2.604	2.608	2.600	2.630	489,310,454	2.6094	0.82%
2012-12-07	0	6.070	6.070	6.080	6.070	6.150	308,338,205	1,882,902,729	6.1066	2.587	2.587	2.591	2.587	2.621	723,495,133	2.6025	-0.33%
2012-12-06	0	6.090	6.080	6.090	6.050	6.150	278,448,792	1,695,821,255	6.0902	2.595	2.591	2.595	2.578	2.621	653,361,609	2.5955	0.33%
2012-12-05	0	6.070	6.080	6.090	5.870	6.090	447,493,738	2,679,262,682	5.9873	2.587	2.591	2.595	2.502	2.595	1,050,014,356	2.5516	3.41%
2012-12-04	0	5.870	5.860	5.870	5.800	5.900	237,810,156	1,390,878,645	5.8487	2.502	2.497	2.502	2.472	2.514	558,005,747	2.4926	0.17%
2012-12-03	0	5.860	5.860	5.870	5.820	5.980	230,402,681	1,357,453,801	5.8917	2.497	2.497	2.502	2.480	2.549	540,624,599	2.5109	-1.35%
2012-11-30	0	5.940	5.930	5.950	5.920	5.970	311,745,286	1,853,891,884	5.9468	2.532	2.527	2.536	2.523	2.544	731,489,623	2.5344	0.51%
2012-11-29	0	5.910	5.910	5.920	5.830	5.950	281,599,374	1,658,369,179	5.8891	2.519	2.519	2.523	2.485	2.536	660,754,241	2.5098	1.90%
2012-11-28	0	5.800	5.800	5.810	5.770	5.850	279,177,884	1,619,061,807	5.7994	2.472	2.472	2.476	2.459	2.493	655,072,375	2.4716	-1.69%
2012-11-27	0	5.900	5.910	5.920	5.870	5.960	186,298,858	1,102,380,278	5.9173	2.514	2.519	2.523	2.502	2.540	437,137,905	2.5218	-0.34%
2012-11-26	0	5.920	5.910	5.920	5.880	5.980	141,294,620	837,684,111	5.9286	2.523	2.519	2.523	2.506	2.549	331,538,448	2.5267	-0.34%
2012-11-23	0	5.940	5.930	5.940	5.860	5.960	260,248,321	1,542,516,425	5.9271	2.532	2.527	2.532	2.497	2.540	610,655,412	2.5260	1.02%
2012-11-22	0	5.880	5.860	5.880	5.800	5.900	261,203,943	1,531,851,770	5.8646	2.506	2.497	2.506	2.472	2.514	612,897,716	2.4994	0.68%
2012-11-21	0	5.840	5.840	5.850	5.660	5.850	308,345,882	1,772,206,864	5.7475	2.489	2.489	2.493	2.412	2.493	723,513,147	2.4494	3.36%
2012-11-20	0	5.650	5.650	5.660	5.640	5.780	265,854,595	1,520,741,126	5.7202	2.408	2.408	2.412	2.404	2.463	623,810,162	2.4378	-0.88%
2012-11-19	0	5.700	5.690	5.700	5.660	5.740	220,799,113	1,258,148,260	5.6982	2.429	2.425	2.429	2.412	2.446	518,090,464	2.4284	0.18%
2012-11-16	0	5.690	5.680	5.690	5.670	5.710	184,549,497	1,049,771,125	5.6883	2.425	2.421	2.425	2.416	2.433	433,033,146	2.4242	0.18%
2012-11-15	0	5.680	5.680	5.690	5.670	5.800	273,067,197	1,563,917,118	5.7272	2.421	2.421	2.425	2.416	2.472	640,734,054	2.4408	-2.74%
2012-11-14	0	5.840	5.830	5.840	5.680	5.850	232,794,359	1,345,044,391	5.7778	2.489	2.485	2.489	2.421	2.493	546,236,513	2.4624	3.18%
2012-11-13	0	5.660	5.650	5.660	5.650	5.820	231,415,882	1,318,994,293	5.6997	2.412	2.408	2.412	2.408	2.480	543,002,008	2.4291	-1.74%
2012-11-12	0	5.760	5.770	5.780	5.720	5.800	168,699,599	970,662,041	5.7538	2.455	2.459	2.463	2.438	2.472	395,842,412	2.4521	0.35%
2012-11-09	0	5.740	5.740	5.750	5.710	5.790	322,606,490	1,855,009,804	5.7501	2.446	2.446	2.451	2.433	2.468	756,974,717	2.4506	-1.03%
2012-11-08	0	5.800	5.780	5.790	5.780	5.930	314,386,914	1,842,858,568	5.8618	2.472	2.463	2.468	2.463	2.527	737,688,027	2.4982	-3.17%
2012-11-07	0	5.990	5.990	6.000	5.870	6.000	292,569,304	1,735,237,308	5.9310	2.553	2.553	2.557	2.502	2.557	686,494,454	2.5277	1.18%
2012-11-06	0	5.920	5.920	5.930	5.840	5.950	234,057,227	1,381,275,225	5.9014	2.523	2.523	2.527	2.489	2.536	549,199,748	2.5151	0.34%
2012-11-05	0	5.900	5.900	5.910	5.880	5.980	174,429,520	1,032,184,441	5.9175	2.514	2.514	2.519	2.506	2.549	409,287,292	2.5219	-0.67%
2012-11-02	0	5.940	5.930	5.940	5.920	5.970	286,545,855	1,702,353,819	5.9409	2.532	2.527	2.532	2.523	2.544	672,360,830	2.5319	0.85%
2012-11-01	0	5.890	5.880	5.890	5.760	5.890	245,209,399	1,433,855,220	5.8475	2.510	2.506	2.510	2.455	2.510	575,367,580	2.4921	0.86%
2012-10-31	0	5.840	5.840	5.850	5.750	5.860	243,544,015	1,416,702,813	5.8170	2.489	2.489	2.493	2.451	2.497	571,459,867	2.4791	2.28%
2012-10-30	0	5.710	5.710	5.720	5.660	5.830	228,671,240	1,312,215,052	5.7384	2.433	2.433	2.438	2.412	2.485	536,561,887	2.4456	-1.38%
2012-10-29	0	5.790	5.790	5.800	5.750	5.840	198,992,920	1,154,720,187	5.8028	2.468	2.468	2.472	2.451	2.489	466,923,679	2.4730	0.87%
2012-10-26	0	5.740	5.730	5.740	5.720	5.840	189,115,976	1,092,127,765	5.7749	2.446	2.442	2.446	2.438	2.489	443,748,086	2.4611	-1.03%
2012-10-25	0	5.800	5.790	5.800	5.750	5.870	250,445,258	1,452,158,458	5.7983	2.472	2.468	2.472	2.451	2.502	587,653,176	2.4711	-0.68%
2012-10-24	0	5.840	5.830	5.840	5.810	5.870	189,281,924	1,104,882,547	5.8372	2.489	2.485	2.489	2.476	2.502	444,137,472	2.4877	-0.51%
2012-10-22	0	5.870	5.860	5.870	5.780	5.870	202,072,100	1,179,977,410	5.8394	2.502	2.497	2.502	2.463	2.502	474,148,771	2.4886	1.21%
2012-10-19	0	5.800	5.790	5.800	5.780	5.880	268,769,766	1,568,876,535	5.8373	2.472	2.468	2.472	2.463	2.506	630,650,417	2.4877	0.00%
2012-10-18	0	5.800	5.790	5.800	5.780	5.840	344,549,461	2,002,661,049	5.8124	2.472	2.468	2.472	2.463	2.489	808,462,442	2.4771	0.35%
2012-10-17	0	5.780	5.770	5.780	5.730	5.790	319,318,278	1,842,838,525	5.7712	2.463	2.459	2.463	2.442	2.468	749,259,146	2.4595	1.76%
2012-10-16	0	5.680	5.680	5.690	5.640	5.840	322,939,006	1,841,855,282	5.7034	2.421	2.421	2.425	2.404	2.489	757,754,944	2.4307	-1.90%
2012-10-15	0	5.790	5.780	5.790	5.710	5.800	268,708,253	1,549,646,945	5.7670	2.468	2.463	2.468	2.433	2.472	630,506,081	2.4578	0.52%
2012-10-12	0	5.760	5.750	5.760	5.680	5.820	543,132,359	3,124,062,246	5.7519	2.455	2.451	2.455	2.421	2.480	1,274,424,032	2.4514	1.77%
2012-10-11	0	5.660	5.650	5.660	5.470	5.670	456,593,343	2,546,990,818	5.5782	2.412	2.408	2.412	2.331	2.416	1,071,365,975	2.3773	3.10%
2012-10-10	0	5.490	5.490	5.500	5.400	5.500	198,353,652	1,084,102,900	5.4655	2.340	2.340	2.344	2.301	2.344	465,423,679	2.3293	0.73%
2012-10-09	0	5.450	5.450	5.460	5.420	5.500	256,504,381	1,404,197,842	5.4744	2.323	2.323	2.327	2.310	2.344	601,870,506	2.3331	0.93%
2012-10-08	0	5.400	5.390	5.400	5.380	5.470	213,211,225	1,157,261,724	5.4278	2.301	2.297	2.301	2.293	2.331	500,285,988	2.3132	-1.28%
2012-10-05	0	5.470	5.470	5.480	5.420	5.480	232,114,741	1,267,148,188	5.4591	2.331	2.331	2.335	2.310	2.335	544,641,834	2.3266	0.55%
2012-10-04	0	5.440	5.430	5.440	5.400	5.450	146,433,209	795,300,828	5.4312	2.318	2.314	2.318	2.301	2.323	343,595,806	2.3146	0.18%
2012-10-03	0	5.430	5.430	5.440	5.380	5.480	255,080,186	1,385,436,475	5.4314	2.314	2.314	2.318	2.293	2.335	598,528,726	2.3147	0.93%
2012-09-28	0	5.380	5.370	5.380	5.340	5.430	323,398,028	1,745,138,758	5.3963	2.293	2.289	2.293	2.276	2.314	758,832,008	2.2998	0.56%
2012-09-27	0	5.350	5.340	5.350	5.290	5.380	422,594,069	2,256,218,283	5.3390	2.280	2.276	2.280	2.254	2.293	991,588,935	2.2754	1.52%
2012-09-26	0	5.270	5.270	5.280	5.180	5.290	196,981,758	1,035,933,817	5.2590	2.246	2.246	2.250	2.208	2.254	462,204,621	2.2413	0.19%
2012-09-25	0	5.260	5.260	5.270	5.230	5.300	167,438,219	880,778,402	5.2603	2.242	2.242	2.246	2.229	2.259	392,882,668	2.2418	-0.57%
2012-09-24	0	5.290	5.280	5.290	5.200	5.300	151,698,389	799,284,743	5.2689	2.254	2.250	2.254	2.216	2.259	355,950,201	2.2455	-0.19%
2012-09-21	0	5.300	5.290	5.320	5.250	5.330	332,719,898	1,762,605,170	5.2976	2.259	2.254	2.267	2.237	2.272	780,705,158	2.2577	1.15%
2012-09-20	0	5.240	5.220	5.230	5.220	5.320	249,724,033	1,317,977,998	5.2777	2.233	2.225	2.229	2.225	2.267	585,960,869	2.2493	-1.13%
2012-09-19	0	5.300	5.300	5.310	5.180	5.320	324,916,183	1,713,049,353	5.2723	2.259	2.259	2.263	2.208	2.267	762,394,258	2.2469	2.51%
2012-09-18	0	5.170	5.150	5.160	5.150	5.210	254,793,212	1,320,716,752	5.1835	2.203	2.195	2.199	2.195	2.220	597,855,361	2.2091	0.00%
2012-09-17	0	5.170	5.160	5.170	5.140	5.210	252,308,172	1,304,003,744	5.1683	2.203	2.199	2.203	2.191	2.220	592,024,380	2.2026	0.00%
2012-09-14	0	5.170	5.180	5.190	5.150	5.200	455,867,809	2,361,195,292	5.1796	2.203	2.208	2.212	2.195	2.216	1,069,663,557	2.2074	2.17%
2012-09-13	0	5.060	5.050	5.060	5.030	5.090	173,061,519	876,668,378	5.0656	2.156	2.152	2.156	2.144	2.169	406,077,368	2.1589	-0.20%
2012-09-12	0	5.070	5.060	5.070	5.030	5.110	258,917,082	1,310,190,262	5.0603	2.161	2.156	2.161	2.144	2.178	607,531,748	2.1566	1.40%
2012-09-11	0	5.000	5.000	5.010	4.930	5.030	519,643,657	2,590,460,922	4.9851	2.131	2.131	2.135	2.101	2.144	1,219,309,352	2.1245	-1.38%
2012-09-10	0	5.070	5.060	5.070	5.050	5.140	1,807,731,614	9,227,929,531	5.1047	2.161	2.156	2.161	2.152	2.191	4,241,722,251	2.1755	-2.12%
2012-09-07	0	5.180	5.170	5.180	5.050	5.190	376,965,638	1,933,174,789	5.1283	2.208	2.203	2.208	2.152	2.212	884,524,850	2.1856	3.81%
2012-09-06	0	4.990	4.980	4.990	4.940	5.020	234,129,059	1,164,049,995	4.9718	2.127	2.122	2.127	2.105	2.139	549,368,298	2.1189	0.60%
2012-09-05	0	4.960	4.950	4.960	4.950	5.030	256,465,076	1,276,997,998	4.9792	2.114	2.110	2.114	2.110	2.144	601,778,279	2.1220	-1.78%
2012-09-04	0	5.050	5.050	5.060	5.030	5.110	171,620,514	869,904,617	5.0688	2.152	2.152	2.156	2.144	2.178	402,696,145	2.1602	-0.98%
2012-09-03	0	5.100	5.090	5.100	5.040	5.140	177,722,915	905,670,210	5.0960	2.174	2.169	2.174	2.148	2.191	417,015,024	2.1718	0.00%
2012-08-31	0	5.100	5.100	5.120	5.070	5.130	188,563,948	963,063,791	5.1074	2.174	2.174	2.182	2.161	2.186	442,452,789	2.1766	-0.58%
2012-08-30	0	5.130	5.110	5.130	5.100	5.230	310,848,191	1,598,878,894	5.1436	2.186	2.178	2.186	2.174	2.229	729,384,649	2.1921	-2.47%
2012-08-29	0	5.260	5.240	5.260	5.240	5.280	169,491,060	889,882,657	5.2503	2.242	2.233	2.242	2.233	2.250	397,699,523	2.2376	0.38%
2012-08-28	0	5.240	5.240	5.250	5.180	5.270	208,622,282	1,090,706,248	5.2281	2.233	2.233	2.237	2.208	2.246	489,518,338	2.2281	0.38%
2012-08-27	0	5.220	5.220	5.230	5.200	5.330	198,293,748	1,042,821,873	5.2590	2.225	2.225	2.229	2.216	2.272	465,283,119	2.2413	-0.76%
2012-08-24	0	5.260	5.250	5.260	5.250	5.320	117,754,015	623,159,318	5.2920	2.242	2.237	2.242	2.237	2.267	276,301,981	2.2554	-1.87%
2012-08-23	0	5.360	5.350	5.360	5.310	5.390	171,235,556	918,172,839	5.3620	2.284	2.280	2.284	2.263	2.297	401,792,867	2.2852	0.94%
2012-08-22	0	5.310	5.300	5.310	5.290	5.350	110,212,867	585,752,969	5.3147	2.263	2.259	2.263	2.254	2.280	258,607,177	2.2650	-0.93%
2012-08-21	0	5.360	5.350	5.360	5.320	5.390	127,559,661	684,152,703	5.3634	2.284	2.280	2.284	2.267	2.297	299,310,278	2.2858	0.19%
2012-08-20	0	5.350	5.340	5.360	5.310	5.380	145,696,943	778,698,776	5.3446	2.280	2.276	2.284	2.263	2.293	341,868,207	2.2778	-0.74%
2012-08-17	0	5.390	5.390	5.400	5.370	5.410	150,211,272	810,452,047	5.3954	2.297	2.297	2.301	2.289	2.306	352,460,780	2.2994	0.75%
2012-08-16	0	5.350	5.350	5.360	5.340	5.380	160,213,268	858,698,462	5.3597	2.280	2.280	2.284	2.276	2.293	375,929,800	2.2842	-0.56%
2012-08-15	0	5.380	5.370	5.380	5.360	5.410	190,677,220	1,026,659,316	5.3843	2.293	2.289	2.293	2.284	2.306	447,411,441	2.2947	-0.74%
2012-08-14	0	5.420	5.420	5.430	5.350	5.430	221,112,362	1,191,647,508	5.3893	2.310	2.310	2.314	2.280	2.314	518,825,482	2.2968	1.50%
2012-08-13	0	5.340	5.320	5.330	5.300	5.380	199,404,568	1,065,936,010	5.3456	2.276	2.267	2.272	2.259	2.293	467,889,584	2.2782	0.19%
2012-08-10	0	5.330	5.330	5.340	5.280	5.350	164,031,975	872,535,930	5.3193	2.272	2.272	2.276	2.250	2.280	384,890,142	2.2670	-0.37%
2012-08-09	0	5.350	5.340	5.350	5.320	5.380	193,528,938	1,035,978,521	5.3531	2.280	2.276	2.280	2.267	2.293	454,102,808	2.2814	0.56%
2012-08-08	0	5.320	5.320	5.330	5.290	5.380	170,310,814	907,732,042	5.3299	2.267	2.267	2.272	2.254	2.293	399,623,021	2.2715	-0.19%
2012-08-07	0	5.330	5.330	5.340	5.280	5.360	201,279,399	1,072,793,933	5.3299	2.272	2.272	2.276	2.250	2.284	472,288,751	2.2715	0.19%
2012-08-06	0	5.320	5.310	5.320	5.310	5.380	264,851,016	1,411,683,429	5.3301	2.267	2.263	2.267	2.263	2.293	621,455,331	2.2716	0.95%
2012-08-03	0	5.270	5.260	5.270	5.170	5.280	173,155,592	905,435,244	5.2290	2.246	2.242	2.246	2.203	2.250	406,298,104	2.2285	0.38%
2012-08-02	0	5.250	5.250	5.260	5.240	5.350	211,538,161	1,114,513,717	5.2686	2.237	2.237	2.242	2.233	2.280	496,360,255	2.2454	-0.57%
2012-08-01	0	5.280	5.280	5.290	5.180	5.330	353,435,316	1,867,321,425	5.2833	2.250	2.250	2.254	2.208	2.272	829,312,511	2.2516	0.76%
2012-07-31	0	5.240	5.230	5.240	5.070	5.250	409,177,597	2,118,160,153	5.1766	2.233	2.229	2.233	2.161	2.237	960,108,074	2.2062	3.35%
2012-07-30	0	5.070	5.070	5.080	5.000	5.080	273,309,224	1,380,153,903	5.0498	2.161	2.161	2.165	2.131	2.165	641,301,954	2.1521	2.63%
2012-07-27	0	4.940	4.930	4.940	4.890	4.990	305,009,649	1,510,424,082	4.9521	2.105	2.101	2.105	2.084	2.127	715,684,898	2.1105	2.07%
2012-07-26	0	4.840	4.840	4.850	4.820	4.890	192,655,806	935,172,827	4.8541	2.063	2.063	2.067	2.054	2.084	452,054,062	2.0687	-0.82%
2012-07-25	0	4.880	4.870	4.880	4.760	4.900	246,903,794	1,196,077,009	4.8443	2.080	2.075	2.080	2.029	2.088	579,343,365	2.0645	1.46%
2012-07-24	0	4.810	4.800	4.810	4.790	4.960	133,947,563	648,191,277	4.8391	2.050	2.046	2.050	2.041	2.114	314,299,066	2.0623	-0.62%
2012-07-23	0	4.840	4.840	4.850	4.820	4.880	178,080,187	866,402,987	4.8652	2.063	2.063	2.067	2.054	2.080	417,853,339	2.0735	-2.22%
2012-07-20	0	4.950	4.940	4.950	4.900	4.970	223,483,531	1,101,968,576	4.9309	2.110	2.105	2.110	2.088	2.118	524,389,273	2.1014	0.41%
2012-07-19	0	4.930	4.920	4.930	4.840	4.950	300,704,182	1,475,541,095	4.9070	2.101	2.097	2.101	2.063	2.110	705,582,405	2.0912	2.71%
2012-07-18	0	4.800	4.800	4.810	4.760	4.840	228,979,488	1,098,017,604	4.7953	2.046	2.046	2.050	2.029	2.063	537,285,171	2.0436	-0.62%
2012-07-17	0	4.830	4.830	4.840	4.770	4.870	294,567,170	1,424,493,240	4.8359	2.058	2.058	2.063	2.033	2.075	691,182,314	2.0610	1.26%
2012-07-16	0	4.770	4.760	4.770	4.730	4.800	191,377,567	912,129,213	4.7661	2.033	2.029	2.033	2.016	2.046	449,054,759	2.0312	-0.21%
2012-07-13	0	4.780	4.780	4.790	4.750	4.820	238,357,392	1,141,240,461	4.7879	2.037	2.037	2.041	2.024	2.054	559,289,800	2.0405	0.63%
2012-07-12	0	4.750	4.750	4.760	4.710	4.900	467,934,101	2,234,874,029	4.7760	2.024	2.024	2.029	2.007	2.088	1,097,976,311	2.0354	-3.65%
2012-07-11	0	4.930	4.930	4.940	4.890	4.990	388,650,077	1,918,385,001	4.9360	2.101	2.101	2.105	2.084	2.127	911,941,611	2.1036	-2.95%
2012-07-10	0	5.080	5.070	5.080	5.040	5.100	210,061,986	1,065,088,506	5.0704	2.165	2.161	2.165	2.148	2.174	492,896,508	2.1609	-0.20%
2012-07-09	0	5.090	5.070	5.080	5.070	5.180	297,585,330	1,521,579,546	5.1131	2.169	2.161	2.165	2.161	2.208	698,264,226	2.1791	-1.17%
2012-07-06	0	5.150	5.160	5.170	5.130	5.220	425,917,259	2,204,281,494	5.1754	2.195	2.199	2.203	2.186	2.225	999,386,580	2.2056	-2.65%
2012-07-05	0	5.290	5.290	5.300	5.250	5.330	134,199,788	710,120,500	5.2915	2.254	2.254	2.259	2.237	2.272	314,890,896	2.2551	-0.19%
2012-07-04	0	5.300	5.280	5.300	5.250	5.340	136,379,330	721,661,128	5.2916	2.259	2.250	2.259	2.237	2.276	320,005,046	2.2552	-0.38%
2012-07-03	0	5.320	5.300	5.310	5.260	5.400	247,518,603	1,314,497,083	5.3107	2.267	2.259	2.263	2.242	2.301	580,785,974	2.2633	0.57%
2012-06-29	0	5.290	5.280	5.290	5.130	5.330	423,590,756	2,224,512,868	5.2516	2.254	2.250	2.254	2.186	2.272	993,927,595	2.2381	2.72%
2012-06-28	0	5.150	5.150	5.160	5.130	5.260	239,230,232	1,238,052,071	5.1751	2.195	2.195	2.199	2.186	2.242	561,337,861	2.2055	-1.53%
2012-06-27	0	5.230	5.230	5.240	5.130	5.240	240,125,421	1,250,620,188	5.2082	2.229	2.229	2.233	2.186	2.233	563,438,363	2.2196	1.55%
2012-06-26	0	5.150	5.150	5.160	5.100	5.200	174,273,305	896,505,262	5.1442	2.195	2.195	2.199	2.174	2.216	408,920,743	2.1924	0.19%
2012-06-25	0	5.140	5.130	5.140	5.120	5.220	162,400,218	838,073,290	5.1605	2.191	2.186	2.191	2.182	2.225	381,061,333	2.1993	-1.53%
2012-06-22	0	5.220	5.200	5.210	5.200	5.270	127,253,976	665,693,931	5.2312	2.225	2.216	2.220	2.216	2.246	298,593,009	2.2294	-1.32%
2012-06-21	0	5.290	5.270	5.280	5.260	5.310	150,966,490	797,816,800	5.2847	2.254	2.246	2.250	2.242	2.263	354,232,849	2.2522	-0.38%
2012-06-20	0	5.310	5.300	5.320	5.260	5.330	156,930,966	831,802,837	5.3004	2.263	2.259	2.267	2.242	2.272	368,228,096	2.2589	0.19%
2012-06-19	0	5.300	5.290	5.300	5.240	5.350	193,307,132	1,020,511,424	5.2792	2.259	2.254	2.259	2.233	2.280	453,582,355	2.2499	-0.38%
2012-06-18	0	5.320	5.300	5.320	5.280	5.400	232,781,709	1,238,311,244	5.3196	2.267	2.259	2.267	2.250	2.301	546,206,830	2.2671	0.76%
2012-06-15	0	5.280	5.270	5.300	5.170	5.350	719,988,376	3,796,928,927	5.2736	2.250	2.246	2.259	2.203	2.280	1,689,404,938	2.2475	2.72%
2012-06-14	0	5.140	5.130	5.140	5.080	5.180	309,131,540	1,588,618,544	5.1390	2.191	2.186	2.191	2.165	2.208	725,356,641	2.1901	0.79%
2012-06-13	0	5.390	5.380	5.390	5.300	5.390	277,623,381	1,485,804,956	5.3519	2.173	2.169	2.173	2.137	2.173	688,530,465	2.1579	1.51%
2012-06-12	0	5.310	5.300	5.310	5.250	5.350	280,646,354	1,492,980,471	5.3198	2.141	2.137	2.141	2.117	2.157	696,027,704	2.1450	-0.19%
2012-06-11	0	5.320	5.320	5.330	5.290	5.400	292,619,534	1,557,820,368	5.3237	2.145	2.145	2.149	2.133	2.177	725,722,246	2.1466	0.76%
2012-06-08	0	5.280	5.280	5.290	5.230	5.500	562,988,627	2,994,171,151	5.3184	2.129	2.129	2.133	2.109	2.218	1,396,261,437	2.1444	-4.00%
2012-06-07	0	5.500	5.490	5.500	5.450	5.560	270,590,349	1,487,408,889	5.4969	2.218	2.214	2.218	2.198	2.242	671,087,925	2.2164	0.73%
2012-06-06	0	5.460	5.450	5.460	5.390	5.470	225,082,231	1,224,529,184	5.4404	2.202	2.198	2.202	2.173	2.206	558,223,780	2.1936	1.68%
2012-06-05	0	5.370	5.360	5.370	5.350	5.400	136,262,267	732,605,364	5.3764	2.165	2.161	2.165	2.157	2.177	337,942,437	2.1678	0.94%
2012-06-04	0	5.320	5.310	5.320	5.250	5.340	256,943,520	1,364,557,031	5.3107	2.145	2.141	2.145	2.117	2.153	637,242,586	2.1413	-1.85%
2012-06-01	0	5.420	5.420	5.430	5.310	5.440	406,077,564	2,190,675,408	5.3947	2.185	2.185	2.189	2.141	2.193	1,007,108,165	2.1752	0.74%
2012-05-31	0	5.380	5.410	5.420	5.180	5.430	1,112,518,777	5,926,365,863	5.3270	2.169	2.181	2.185	2.089	2.189	2,759,144,664	2.1479	2.48%
2012-05-30	0	5.250	5.240	5.250	5.200	5.310	375,187,498	1,968,564,428	5.2469	2.117	2.113	2.117	2.097	2.141	930,498,077	2.1156	-1.13%
2012-05-29	0	5.310	5.300	5.310	5.220	5.310	255,699,323	1,349,195,089	5.2765	2.141	2.137	2.141	2.105	2.141	634,156,868	2.1275	1.92%
2012-05-28	0	5.210	5.210	5.220	5.130	5.280	227,493,277	1,187,889,533	5.2216	2.101	2.101	2.105	2.068	2.129	564,203,386	2.1054	1.17%
2012-05-25	0	5.150	5.100	5.130	5.050	5.180	292,968,234	1,497,181,633	5.1104	2.077	2.056	2.068	2.036	2.089	726,587,053	2.0606	0.78%
2012-05-24	0	5.110	5.110	5.120	5.100	5.170	253,204,186	1,297,370,281	5.1238	2.060	2.060	2.064	2.056	2.085	627,968,708	2.0660	-0.58%
2012-05-23	0	5.140	5.140	5.150	5.100	5.180	281,328,784	1,445,627,836	5.1386	2.073	2.073	2.077	2.056	2.089	697,720,191	2.0719	-2.10%
2012-05-22	0	5.250	5.240	5.250	5.230	5.330	255,163,726	1,344,630,092	5.2697	2.117	2.113	2.117	2.109	2.149	632,828,540	2.1248	0.96%
2012-05-21	0	5.200	5.190	5.200	5.130	5.230	199,616,564	1,035,603,302	5.1880	2.097	2.093	2.097	2.068	2.109	495,066,680	2.0918	0.39%
2012-05-18	0	5.180	5.180	5.190	5.090	5.200	429,418,245	2,211,221,929	5.1493	2.089	2.089	2.093	2.052	2.097	1,064,995,112	2.0763	-1.52%
2012-05-17	0	5.260	5.260	5.270	5.250	5.360	312,522,959	1,656,281,776	5.2997	2.121	2.121	2.125	2.117	2.161	775,084,495	2.1369	-0.94%
2012-05-16	0	5.310	5.310	5.320	5.280	5.400	360,837,947	1,924,726,362	5.3340	2.141	2.141	2.145	2.129	2.177	894,909,926	2.1507	-2.75%
2012-05-15	0	5.460	5.450	5.460	5.400	5.470	368,353,348	2,003,333,105	5.4386	2.202	2.198	2.202	2.177	2.206	913,548,783	2.1929	-0.18%
2012-05-14	0	5.470	5.450	5.460	5.430	5.630	349,036,809	1,924,919,906	5.5149	2.206	2.198	2.202	2.189	2.270	865,642,063	2.2237	-2.15%
2012-05-11	0	5.590	5.580	5.590	5.550	5.640	250,576,347	1,400,712,649	5.5900	2.254	2.250	2.254	2.238	2.274	621,451,435	2.2539	-1.41%
2012-05-10	0	5.670	5.660	5.670	5.610	5.720	242,740,424	1,374,589,103	5.6628	2.286	2.282	2.286	2.262	2.306	602,017,655	2.2833	-0.53%
2012-05-09	0	5.700	5.690	5.700	5.680	5.750	265,952,356	1,517,766,819	5.7069	2.298	2.294	2.298	2.290	2.318	659,585,293	2.3011	-1.55%
2012-05-08	0	5.790	5.790	5.800	5.760	5.860	228,395,948	1,321,949,880	5.7880	2.335	2.335	2.339	2.322	2.363	566,442,090	2.3338	-0.69%
2012-05-07	0	5.830	5.820	5.830	5.790	5.860	362,709,556	2,111,083,397	5.8203	2.351	2.347	2.351	2.335	2.363	899,551,681	2.3468	-1.85%
2012-05-04	0	5.940	5.930	5.940	5.930	5.970	231,309,932	1,375,701,685	5.9474	2.395	2.391	2.395	2.391	2.407	573,669,027	2.3981	-0.50%
2012-05-03	0	5.970	5.960	5.970	5.950	6.000	2,108,565,635	12,622,838,593	5.9865	2.407	2.403	2.407	2.399	2.419	5,229,428,699	2.4138	-3.08%
2012-05-02	0	6.160	6.170	6.180	6.100	6.180	339,234,047	2,083,771,149	6.1426	2.484	2.488	2.492	2.460	2.492	841,330,349	2.4768	1.99%
2012-04-30	0	6.040	6.040	6.050	5.960	6.050	252,224,812	1,515,209,587	6.0074	2.435	2.435	2.439	2.403	2.439	625,539,774	2.4222	2.20%
2012-04-27	0	5.910	5.900	5.910	5.880	5.970	205,149,173	1,215,264,630	5.9238	2.383	2.379	2.383	2.371	2.407	508,788,038	2.3885	-0.51%
2012-04-26	0	5.940	5.940	5.950	5.880	5.970	187,151,252	1,109,042,391	5.9259	2.395	2.395	2.399	2.371	2.407	464,151,607	2.3894	0.34%
2012-04-25	0	5.920	5.920	5.930	5.900	5.950	211,290,092	1,250,604,342	5.9189	2.387	2.387	2.391	2.379	2.399	524,018,059	2.3866	-0.50%
2012-04-24	0	5.950	5.940	5.950	5.900	6.010	226,368,323	1,345,647,119	5.9445	2.399	2.395	2.399	2.379	2.423	561,413,401	2.3969	0.51%
2012-04-23	0	5.920	5.930	5.940	5.910	6.080	225,008,415	1,348,580,509	5.9935	2.387	2.391	2.395	2.383	2.452	558,040,709	2.4166	-2.63%
2012-04-20	0	6.080	6.070	6.080	6.020	6.120	201,854,620	1,224,804,798	6.0678	2.452	2.447	2.452	2.427	2.468	500,617,256	2.4466	0.00%
2012-04-19	0	6.080	6.070	6.080	5.970	6.090	198,112,464	1,196,049,583	6.0372	2.452	2.447	2.452	2.407	2.456	491,336,379	2.4343	1.67%
2012-04-18	0	5.980	5.980	5.990	5.950	6.070	296,070,712	1,780,199,374	6.0128	2.411	2.411	2.415	2.399	2.447	734,281,472	2.4244	-0.17%
2012-04-17	0	5.990	5.980	5.990	5.930	6.140	417,555,534	2,498,090,126	5.9827	2.415	2.411	2.415	2.391	2.476	1,035,574,543	2.4123	-1.96%
2012-04-16	0	6.110	6.100	6.110	6.090	6.170	225,284,948	1,379,132,670	6.1217	2.464	2.460	2.464	2.456	2.488	558,726,536	2.4684	-1.61%
2012-04-13	0	6.210	6.200	6.220	6.110	6.220	334,155,182	2,065,358,476	6.1808	2.504	2.500	2.508	2.464	2.508	828,734,316	2.4922	2.48%
2012-04-12	0	6.060	6.050	6.060	5.910	6.070	266,646,364	1,599,217,692	5.9975	2.443	2.439	2.443	2.383	2.447	661,306,494	2.4183	2.19%
2012-04-11	0	5.930	5.920	5.930	5.870	5.980	205,400,554	1,217,199,412	5.9260	2.391	2.387	2.391	2.367	2.411	509,411,485	2.3894	-0.50%
2012-04-10	0	5.960	5.960	5.970	5.920	5.990	171,872,433	1,022,963,895	5.9519	2.403	2.403	2.407	2.387	2.415	426,258,789	2.3999	-0.67%
2012-04-05	0	6.000	6.000	6.010	5.970	6.040	300,279,649	1,804,294,828	6.0087	2.419	2.419	2.423	2.407	2.435	744,720,007	2.4228	-1.96%
2012-04-03	0	6.120	6.100	6.110	6.020	6.140	179,087,160	1,088,869,092	6.0801	2.468	2.460	2.464	2.427	2.476	444,151,948	2.4516	1.83%
2012-04-02	0	6.010	6.000	6.010	5.960	6.070	111,381,717	668,564,047	6.0025	2.423	2.419	2.423	2.403	2.447	276,236,479	2.4203	0.17%
2012-03-30	0	6.000	6.000	6.010	5.940	6.030	218,484,625	1,309,058,729	5.9915	2.419	2.419	2.423	2.395	2.431	541,861,135	2.4159	0.50%
2012-03-29	0	5.970	5.960	5.970	5.950	6.030	216,489,824	1,294,090,751	5.9776	2.407	2.403	2.407	2.399	2.431	536,913,853	2.4102	-1.81%
2012-03-28	0	6.080	6.070	6.080	6.040	6.100	179,389,983	1,087,751,171	6.0636	2.452	2.447	2.452	2.435	2.460	444,902,976	2.4449	0.16%
2012-03-27	0	6.070	6.070	6.080	5.980	6.090	212,180,259	1,280,105,228	6.0331	2.447	2.447	2.452	2.411	2.456	526,225,751	2.4326	2.53%
2012-03-26	0	5.920	5.930	5.940	5.910	6.020	247,111,351	1,469,847,489	5.9481	2.387	2.391	2.395	2.383	2.427	612,857,940	2.3983	-1.17%
2012-03-23	0	5.990	5.990	6.000	5.980	6.070	208,597,116	1,254,653,052	6.0147	2.415	2.415	2.419	2.411	2.447	517,339,241	2.4252	-1.80%
2012-03-22	0	6.100	6.090	6.110	6.060	6.160	141,240,766	861,426,304	6.0990	2.460	2.456	2.464	2.443	2.484	350,289,554	2.4592	0.33%
2012-03-21	0	6.080	6.070	6.080	6.050	6.200	211,694,696	1,289,772,820	6.0926	2.452	2.447	2.452	2.439	2.500	525,021,512	2.4566	-0.82%
2012-03-20	0	6.130	6.110	6.120	6.060	6.180	259,805,897	1,591,540,295	6.1259	2.472	2.464	2.468	2.443	2.492	644,341,533	2.4700	-0.49%
2012-03-19	0	6.160	6.160	6.180	6.150	6.330	163,018,318	1,013,816,573	6.2190	2.484	2.484	2.492	2.480	2.552	404,299,803	2.5076	-1.75%
2012-03-16	0	6.270	6.260	6.270	6.230	6.320	184,841,632	1,159,092,578	6.2707	2.528	2.524	2.528	2.512	2.548	458,423,546	2.5284	0.32%
2012-03-15	0	6.250	6.240	6.250	6.180	6.280	218,666,255	1,363,059,436	6.2335	2.520	2.516	2.520	2.492	2.532	542,311,593	2.5134	-0.95%
2012-03-14	0	6.310	6.300	6.310	6.280	6.450	290,793,059	1,853,670,247	6.3745	2.544	2.540	2.544	2.532	2.601	721,192,427	2.5703	-0.63%
2012-03-13	0	6.350	6.340	6.350	6.320	6.400	198,467,303	1,261,883,397	6.3581	2.560	2.556	2.560	2.548	2.581	492,216,411	2.5637	0.95%
2012-03-12	0	6.290	6.290	6.300	6.200	6.350	140,137,883	879,187,923	6.2737	2.536	2.536	2.540	2.500	2.560	347,554,307	2.5296	0.00%
2012-03-09	0	6.290	6.280	6.290	6.200	6.350	205,339,564	1,293,161,354	6.2977	2.536	2.532	2.536	2.500	2.560	509,260,225	2.5393	0.48%
2012-03-08	0	6.260	6.260	6.270	6.140	6.270	236,431,284	1,465,642,369	6.1990	2.524	2.524	2.528	2.476	2.528	586,370,432	2.4995	1.95%
2012-03-07	0	6.140	6.150	6.160	6.130	6.230	282,996,245	1,745,611,044	6.1683	2.476	2.480	2.484	2.472	2.512	701,855,641	2.4871	-1.44%
2012-03-06	0	6.230	6.240	6.250	6.210	6.430	263,080,571	1,655,748,352	6.2937	2.512	2.516	2.520	2.504	2.593	652,463,013	2.5377	-3.11%
2012-03-05	0	6.430	6.420	6.430	6.410	6.540	189,071,881	1,219,447,228	6.4496	2.593	2.589	2.593	2.585	2.637	468,914,936	2.6006	-1.98%
2012-03-02	0	6.560	6.540	6.550	6.500	6.620	502,622,130	3,306,471,150	6.5784	2.645	2.637	2.641	2.621	2.669	1,246,547,201	2.6525	1.23%
2012-03-01	0	6.480	6.480	6.490	6.440	6.540	240,597,841	1,561,957,624	6.4920	2.613	2.613	2.617	2.597	2.637	596,703,861	2.6176	-0.61%
2012-02-29	0	6.520	6.530	6.540	6.460	6.550	257,161,640	1,673,318,083	6.5069	2.629	2.633	2.637	2.605	2.641	637,783,543	2.6236	0.31%
2012-02-28	0	6.500	6.500	6.510	6.390	6.530	308,111,933	1,991,417,535	6.4633	2.621	2.621	2.625	2.577	2.633	764,144,762	2.6061	1.88%
2012-02-27	0	6.380	6.370	6.380	6.310	6.500	247,832,264	1,585,348,583	6.3969	2.572	2.568	2.572	2.544	2.621	614,645,868	2.5793	-1.69%
2012-02-24	0	6.490	6.490	6.500	6.400	6.550	248,188,746	1,606,786,691	6.4741	2.617	2.617	2.621	2.581	2.641	615,529,974	2.6104	-0.31%
2012-02-23	0	6.510	6.510	6.520	6.480	6.580	165,404,728	1,078,929,227	6.5230	2.625	2.625	2.629	2.613	2.653	410,218,310	2.6301	-1.21%
2012-02-22	0	6.590	6.590	6.600	6.520	6.600	189,537,751	1,245,550,510	6.5715	2.657	2.657	2.661	2.629	2.661	470,070,335	2.6497	0.15%
2012-02-21	0	6.580	6.580	6.590	6.480	6.590	233,212,202	1,525,589,778	6.5416	2.653	2.653	2.657	2.613	2.657	578,386,825	2.6377	0.61%
2012-02-20	0	6.540	6.530	6.540	6.500	6.600	293,520,348	1,924,207,129	6.5556	2.637	2.633	2.637	2.621	2.661	727,956,344	2.6433	1.08%
2012-02-17	0	6.470	6.470	6.480	6.400	6.500	236,829,073	1,526,585,461	6.4459	2.609	2.609	2.613	2.581	2.621	587,356,984	2.5991	1.25%
2012-02-16	0	6.390	6.380	6.390	6.340	6.460	213,621,349	1,362,355,915	6.3774	2.577	2.572	2.577	2.556	2.605	529,799,782	2.5715	-1.08%
2012-02-15	0	6.460	6.460	6.470	6.300	6.480	341,818,859	2,198,651,998	6.4322	2.605	2.605	2.609	2.540	2.613	847,740,910	2.5935	2.38%
2012-02-14	0	6.310	6.310	6.320	6.230	6.320	169,913,509	1,067,813,974	6.2845	2.544	2.544	2.548	2.512	2.548	421,400,485	2.5340	0.16%
2012-02-13	0	6.300	6.290	6.300	6.170	6.350	214,119,539	1,347,530,779	6.2934	2.540	2.536	2.540	2.488	2.560	531,035,337	2.5376	1.29%
2012-02-10	0	6.220	6.220	6.230	6.170	6.360	257,937,917	1,610,469,490	6.2436	2.508	2.508	2.512	2.488	2.564	639,708,778	2.5175	-2.05%
2012-02-09	0	6.350	6.350	6.360	6.290	6.400	318,013,329	2,012,314,490	6.3278	2.560	2.560	2.564	2.536	2.581	788,701,097	2.5514	-0.63%
2012-02-08	0	6.390	6.390	6.400	6.300	6.400	225,379,240	1,430,607,116	6.3476	2.577	2.577	2.581	2.540	2.581	558,960,388	2.5594	1.11%
2012-02-07	0	6.320	6.320	6.330	6.300	6.420	211,545,862	1,340,802,803	6.3381	2.548	2.548	2.552	2.540	2.589	524,652,391	2.5556	-0.94%
2012-02-06	0	6.380	6.370	6.380	6.310	6.520	293,070,333	1,880,756,978	6.4174	2.572	2.568	2.572	2.544	2.629	726,840,268	2.5876	-0.16%
2012-02-03	0	6.390	6.380	6.390	6.300	6.400	271,948,264	1,730,442,638	6.3631	2.577	2.572	2.577	2.540	2.581	674,455,674	2.5657	0.79%
2012-02-02	0	6.340	6.340	6.350	6.250	6.350	345,915,975	2,183,537,187	6.3123	2.556	2.556	2.560	2.520	2.560	857,902,119	2.5452	2.26%
2012-02-01	0	6.200	6.190	6.200	6.160	6.290	280,109,481	1,744,613,057	6.2283	2.500	2.496	2.500	2.484	2.536	694,696,212	2.5113	-0.16%
2012-01-31	0	6.210	6.200	6.210	6.120	6.230	380,164,958	2,345,391,224	6.1694	2.504	2.500	2.504	2.468	2.512	942,842,617	2.4876	1.97%
2012-01-30	0	6.090	6.070	6.080	6.050	6.240	276,403,788	1,694,482,858	6.1305	2.456	2.447	2.452	2.439	2.516	685,505,766	2.4719	-2.25%
2012-01-27	0	6.230	6.210	6.220	6.180	6.250	266,069,017	1,653,146,741	6.2132	2.512	2.504	2.508	2.492	2.520	659,874,623	2.5052	0.48%
2012-01-26	0	6.200	6.190	6.200	6.130	6.210	340,624,539	2,105,960,806	6.1826	2.500	2.496	2.500	2.472	2.504	844,778,892	2.4929	1.97%
2012-01-20	0	6.080	6.070	6.080	6.010	6.180	340,765,187	2,071,142,559	6.0779	2.452	2.447	2.452	2.423	2.492	845,127,711	2.4507	0.00%
2012-01-19	0	6.080	6.080	6.090	6.010	6.110	516,980,361	3,138,175,109	6.0702	2.452	2.452	2.456	2.423	2.464	1,282,156,880	2.4476	2.53%
2012-01-18	0	5.930	5.930	5.950	5.880	5.960	285,753,154	1,692,032,014	5.9213	2.391	2.391	2.399	2.371	2.403	708,693,018	2.3875	0.00%
2012-01-17	0	5.930	5.920	5.930	5.780	5.930	455,583,137	2,672,191,438	5.8654	2.391	2.387	2.391	2.331	2.391	1,129,886,351	2.3650	3.49%
2012-01-16	0	5.730	5.720	5.730	5.680	5.740	216,920,429	1,239,364,741	5.7135	2.310	2.306	2.310	2.290	2.314	537,981,791	2.3037	-0.17%
2012-01-13	0	5.740	5.740	5.750	5.680	5.770	254,208,398	1,454,389,531	5.7212	2.314	2.314	2.318	2.290	2.327	630,459,242	2.3069	0.53%
2012-01-12	0	5.710	5.700	5.710	5.650	5.730	322,938,791	1,839,994,237	5.6977	2.302	2.298	2.302	2.278	2.310	800,916,677	2.2974	0.88%
2012-01-11	0	5.660	5.650	5.660	5.600	5.700	310,560,841	1,755,075,428	5.6513	2.282	2.278	2.282	2.258	2.298	770,218,270	2.2787	0.53%
2012-01-10	0	5.630	5.610	5.620	5.560	5.640	334,463,988	1,875,969,004	5.6089	2.270	2.262	2.266	2.242	2.274	829,500,182	2.2616	1.62%
2012-01-09	0	5.540	5.530	5.540	5.370	5.550	206,402,994	1,128,004,666	5.4651	2.234	2.230	2.234	2.165	2.238	511,897,625	2.2036	2.03%
2012-01-06	0	5.430	5.420	5.430	5.410	5.480	126,320,766	686,068,518	5.4312	2.189	2.185	2.189	2.181	2.210	313,286,638	2.1899	-1.45%
2012-01-05	0	5.510	5.490	5.500	5.470	5.510	144,184,448	791,169,082	5.4872	2.222	2.214	2.218	2.206	2.222	357,590,145	2.2125	0.36%
2012-01-04	0	5.490	5.480	5.490	5.460	5.540	152,727,953	839,453,221	5.4964	2.214	2.210	2.214	2.202	2.234	378,778,790	2.2162	-0.54%
2012-01-03	0	5.520	5.510	5.520	5.470	5.530	181,908,250	1,001,997,593	5.5083	2.226	2.222	2.226	2.206	2.230	451,148,500	2.2210	1.85%
2011-12-30	0	5.420	5.400	5.420	5.380	5.460	153,915,369	833,138,289	5.4130	2.185	2.177	2.185	2.169	2.202	381,723,687	2.1826	0.00%
2011-12-29	0	5.420	5.420	5.430	5.390	5.450	211,289,073	1,144,732,650	5.4179	2.185	2.185	2.189	2.173	2.198	524,015,532	2.1845	-0.91%
2011-12-28	0	5.470	5.460	5.470	5.450	5.540	95,330,138	521,867,005	5.4743	2.206	2.202	2.206	2.198	2.234	236,427,148	2.2073	-0.91%
2011-12-23	0	5.520	5.520	5.530	5.490	5.560	172,098,510	950,671,707	5.5240	2.226	2.226	2.230	2.214	2.242	426,819,480	2.2273	0.36%
2011-12-22	0	5.500	5.500	5.510	5.460	5.520	202,465,122	1,110,292,285	5.4839	2.218	2.218	2.222	2.202	2.226	502,131,355	2.2112	-0.36%
2011-12-21	0	5.520	5.510	5.520	5.470	5.570	270,077,954	1,487,967,093	5.5094	2.226	2.222	2.226	2.206	2.246	669,817,140	2.2215	1.47%
2011-12-20	0	5.440	5.450	5.460	5.420	5.510	152,534,822	831,389,365	5.4505	2.193	2.198	2.202	2.185	2.222	378,299,808	2.1977	0.00%
2011-12-19	0	5.440	5.430	5.440	5.320	5.450	188,227,214	1,012,932,779	5.3814	2.193	2.189	2.193	2.145	2.198	466,820,088	2.1699	-0.18%
2011-12-16	0	5.450	5.450	5.460	5.380	5.500	236,879,454	1,290,495,860	5.4479	2.198	2.198	2.202	2.169	2.218	587,481,933	2.1967	0.93%
2011-12-15	0	5.400	5.400	5.410	5.330	5.430	235,898,687	1,268,796,362	5.3786	2.177	2.177	2.181	2.149	2.189	585,049,544	2.1687	-1.46%
2011-12-14	0	5.480	5.480	5.490	5.450	5.540	177,548,581	973,719,146	5.4842	2.210	2.210	2.214	2.198	2.234	440,336,136	2.2113	-0.36%
2011-12-13	0	5.500	5.490	5.500	5.420	5.510	180,564,397	987,865,021	5.4710	2.218	2.214	2.218	2.185	2.222	447,815,626	2.2060	-0.54%
2011-12-12	0	5.530	5.530	5.540	5.510	5.610	203,464,788	1,131,090,505	5.5591	2.230	2.230	2.234	2.222	2.262	504,610,615	2.2415	-0.18%
2011-12-09	0	5.540	5.520	5.530	5.480	5.640	281,409,582	1,562,934,391	5.5539	2.234	2.226	2.230	2.210	2.274	697,920,577	2.2394	-2.64%
2011-12-08	0	5.690	5.690	5.700	5.620	5.700	203,062,741	1,150,285,472	5.6647	2.294	2.294	2.298	2.266	2.298	503,613,503	2.2841	-0.35%
2011-12-07	0	5.710	5.710	5.720	5.660	5.730	330,507,336	1,882,471,114	5.6957	2.302	2.302	2.306	2.282	2.310	819,687,336	2.2966	1.06%
2011-12-06	0	5.650	5.640	5.650	5.580	5.660	228,529,512	1,286,136,222	5.6279	2.278	2.274	2.278	2.250	2.282	566,773,341	2.2692	-0.70%
2011-12-05	0	5.690	5.690	5.700	5.610	5.730	339,427,009	1,928,912,352	5.6828	2.294	2.294	2.298	2.262	2.310	841,808,912	2.2914	0.71%
2011-12-02	0	5.650	5.660	5.670	5.540	5.710	487,407,226	2,734,151,516	5.6096	2.278	2.282	2.286	2.234	2.302	1,208,812,898	2.2618	1.62%
2011-12-01	0	5.560	5.570	5.580	5.450	5.630	922,803,435	5,099,706,310	5.5263	2.242	2.246	2.250	2.198	2.270	2,288,633,888	2.2283	5.70%
2011-11-30	0	5.260	5.270	5.280	5.130	5.320	1,931,641,948	10,118,443,984	5.2383	2.121	2.125	2.129	2.068	2.145	4,790,642,355	2.1121	-0.75%
2011-11-29	0	5.300	5.310	5.320	5.200	5.350	396,458,382	2,097,027,643	5.2894	2.137	2.141	2.145	2.097	2.157	983,251,745	2.1327	0.57%
2011-11-28	0	5.270	5.260	5.280	5.220	5.320	190,341,623	1,000,646,834	5.2571	2.125	2.121	2.129	2.105	2.145	472,064,009	2.1197	1.74%
2011-11-25	0	5.180	5.170	5.180	5.110	5.220	145,214,449	751,051,603	5.1720	2.089	2.085	2.089	2.060	2.105	360,144,638	2.0854	-0.58%
2011-11-24	0	5.210	5.200	5.210	5.140	5.280	216,081,978	1,128,555,197	5.2228	2.101	2.097	2.101	2.073	2.129	535,902,359	2.1059	0.19%
2011-11-23	0	5.200	5.190	5.200	5.120	5.240	274,582,826	1,423,809,643	5.1854	2.097	2.093	2.097	2.064	2.113	680,989,620	2.0908	-1.70%
2011-11-22	0	5.290	5.280	5.290	5.200	5.440	638,517,407	3,282,473,444	5.1408	2.133	2.129	2.133	2.097	2.193	1,583,579,471	2.0728	-1.12%
2011-11-21	0	5.350	5.350	5.360	5.260	5.370	221,465,856	1,176,561,988	5.3126	2.157	2.157	2.161	2.121	2.165	549,254,851	2.1421	-0.93%
2011-11-18	0	5.400	5.400	5.410	5.340	5.470	326,843,740	1,767,693,485	5.4084	2.177	2.177	2.181	2.153	2.206	810,601,295	2.1807	-2.53%
2011-11-17	0	5.540	5.530	5.540	5.450	5.570	1,317,714,281	6,668,851,792	5.0609	2.234	2.230	2.234	2.198	2.246	3,268,047,607	2.0406	0.18%
2011-11-16	0	5.530	5.530	5.540	5.470	5.700	313,453,427	1,738,283,143	5.5456	2.230	2.230	2.234	2.206	2.298	777,392,138	2.2360	-1.07%
2011-11-15	0	5.590	5.580	5.590	5.420	5.660	4,146,675,251	20,688,157,175	4.9891	2.254	2.250	2.254	2.185	2.282	10,284,120,258	2.0117	1.08%
2011-11-14	0	5.530	5.520	5.530	5.500	5.690	275,313,959	1,530,753,930	5.5600	2.230	2.226	2.230	2.218	2.294	682,802,894	2.2419	1.10%
2011-11-11	0	5.470	5.460	5.470	5.430	5.540	185,333,334	1,015,093,588	5.4771	2.206	2.202	2.206	2.189	2.234	459,643,010	2.2084	1.30%
2011-11-10	0	5.400	5.390	5.400	5.390	5.500	356,821,394	1,938,237,462	5.4320	2.177	2.173	2.177	2.173	2.218	884,948,520	2.1902	-5.43%
2011-11-09	0	5.710	5.700	5.710	5.680	5.820	279,221,426	1,601,766,837	5.7365	2.302	2.298	2.302	2.290	2.347	692,493,757	2.3130	1.60%
2011-11-08	0	5.620	5.610	5.620	5.560	5.740	239,077,652	1,346,269,630	5.6311	2.266	2.262	2.266	2.242	2.314	592,933,658	2.2705	-0.53%
2011-11-07	0	5.650	5.640	5.650	5.600	5.790	364,546,276	2,064,591,879	5.6635	2.278	2.274	2.278	2.258	2.335	904,106,909	2.2836	-2.92%
2011-11-04	0	5.820	5.810	5.820	5.780	5.950	271,441,936	1,594,108,693	5.8727	2.347	2.343	2.347	2.331	2.399	673,199,936	2.3680	1.57%
2011-11-03	0	5.730	5.730	5.740	5.670	5.780	276,619,214	1,583,156,636	5.7232	2.310	2.310	2.314	2.286	2.331	686,040,042	2.3077	-1.72%
2011-11-02	0	5.830	5.820	5.830	5.530	5.840	293,266,582	1,669,660,101	5.6933	2.351	2.347	2.351	2.230	2.355	727,326,982	2.2956	3.00%
2011-11-01	0	5.660	5.660	5.670	5.610	5.780	273,272,789	1,553,380,978	5.6844	2.282	2.282	2.286	2.262	2.331	677,740,613	2.2920	-2.58%
2011-10-31	0	5.810	5.800	5.810	5.700	5.860	249,810,537	1,442,127,427	5.7729	2.343	2.339	2.343	2.298	2.363	619,552,159	2.3277	-0.68%
2011-10-28	0	5.850	5.850	5.860	5.710	5.970	671,080,564	3,924,356,145	5.8478	2.359	2.359	2.363	2.302	2.407	1,664,338,972	2.3579	2.99%
2011-10-27	0	5.680	5.680	5.690	5.500	5.720	498,785,844	2,815,847,164	5.6454	2.290	2.290	2.294	2.218	2.306	1,237,032,874	2.2763	4.60%
2011-10-26	0	5.430	5.430	5.440	5.300	5.480	203,511,323	1,100,329,218	5.4067	2.189	2.189	2.193	2.137	2.210	504,726,026	2.1801	0.37%
2011-10-25	0	5.410	5.400	5.410	5.300	5.430	287,895,447	1,551,574,149	5.3894	2.181	2.177	2.181	2.137	2.189	714,006,094	2.1731	1.50%
2011-10-24	0	5.330	5.320	5.330	5.230	5.350	332,079,590	1,759,378,750	5.2981	2.149	2.145	2.149	2.109	2.157	823,586,665	2.1362	4.10%
2011-10-21	0	5.120	5.110	5.120	5.060	5.160	142,592,273	729,185,603	5.1138	2.064	2.060	2.064	2.040	2.081	353,641,410	2.0619	0.99%
2011-10-20	0	5.070	5.080	5.090	4.980	5.100	137,227,982	689,459,124	5.0242	2.044	2.048	2.052	2.008	2.056	340,337,496	2.0258	-0.98%
2011-10-19	0	5.120	5.120	5.130	5.030	5.130	172,479,941	877,987,589	5.0904	2.064	2.064	2.068	2.028	2.068	427,765,462	2.0525	2.20%
2011-10-18	0	5.010	5.010	5.020	4.960	5.120	326,031,202	1,638,986,810	5.0271	2.020	2.020	2.024	2.000	2.064	808,586,129	2.0270	-4.39%
2011-10-17	0	5.240	5.220	5.240	5.150	5.260	209,820,479	1,094,915,508	5.2183	2.113	2.105	2.113	2.077	2.121	520,373,289	2.1041	1.95%
2011-10-14	0	5.140	5.130	5.140	5.070	5.250	180,589,822	929,395,796	5.1464	2.073	2.068	2.073	2.044	2.117	447,878,682	2.0751	-2.47%
2011-10-13	0	5.270	5.260	5.270	5.160	5.300	341,240,802	1,789,757,330	5.2449	2.125	2.121	2.125	2.081	2.137	846,307,278	2.1148	0.57%
2011-10-12	0	5.240	5.230	5.240	5.010	5.280	338,673,488	1,758,570,775	5.1925	2.113	2.109	2.113	2.020	2.129	839,940,113	2.0937	2.54%
2011-10-11	0	5.110	5.090	5.100	5.070	5.270	533,726,058	2,749,562,931	5.1516	2.060	2.052	2.056	2.044	2.125	1,323,687,686	2.0772	5.80%
2011-10-10	0	4.830	4.840	4.850	4.730	4.900	219,970,785	1,056,108,782	4.8011	1.948	1.952	1.956	1.907	1.976	545,546,943	1.9359	-0.21%
2011-10-07	0	4.840	4.820	4.830	4.730	4.880	309,575,938	1,491,607,086	4.8182	1.952	1.943	1.948	1.907	1.968	767,775,623	1.9428	2.76%
2011-10-06	0	4.710	4.710	4.720	4.580	4.750	413,046,901	1,928,145,945	4.6681	1.899	1.899	1.903	1.847	1.915	1,024,392,735	1.8822	6.08%
2011-10-04	0	4.440	4.420	4.430	4.410	4.650	395,580,615	1,803,339,214	4.5587	1.790	1.782	1.786	1.778	1.875	981,074,806	1.8381	-3.27%
2011-10-03	0	4.590	4.580	4.590	4.470	4.650	509,641,412	2,325,466,499	4.5629	1.851	1.847	1.851	1.802	1.875	1,263,955,640	1.8398	-4.18%
2011-09-30	0	4.790	4.780	4.790	4.730	4.970	653,371,635	3,146,903,289	4.8164	1.931	1.927	1.931	1.907	2.004	1,620,419,266	1.9420	-5.71%
2011-09-28	0	5.080	5.060	5.070	5.010	5.170	317,800,082	1,616,068,785	5.0852	2.048	2.040	2.044	2.020	2.085	788,172,226	2.0504	-2.31%
2011-09-27	0	5.200	5.190	5.200	5.000	5.210	389,121,970	1,989,007,826	5.1115	2.097	2.093	2.097	2.016	2.101	965,056,797	2.0610	5.91%
2011-09-26	0	4.910	4.910	4.920	4.750	5.050	440,727,775	2,156,520,695	4.8931	1.980	1.980	1.984	1.915	2.036	1,093,043,743	1.9730	-2.19%
2011-09-23	0	5.020	5.030	5.040	4.970	5.120	517,906,775	2,612,029,173	5.0434	2.024	2.028	2.032	2.004	2.064	1,284,454,469	2.0336	-2.14%
2011-09-22	0	5.130	5.120	5.130	5.100	5.270	441,032,793	2,280,265,190	5.1703	2.068	2.064	2.068	2.056	2.125	1,093,800,215	2.0847	-5.35%
2011-09-21	0	5.420	5.410	5.420	5.400	5.540	305,099,360	1,664,662,211	5.4561	2.185	2.181	2.185	2.177	2.234	756,673,315	2.2000	-2.17%
2011-09-20	0	5.540	5.540	5.550	5.450	5.610	236,953,711	1,306,069,756	5.5119	2.234	2.234	2.238	2.198	2.262	587,666,097	2.2225	0.36%
2011-09-19	0	5.520	5.520	5.530	5.490	5.600	230,730,379	1,276,017,392	5.5303	2.226	2.226	2.230	2.214	2.258	572,231,685	2.2299	-2.82%
2011-09-16	0	5.680	5.660	5.680	5.640	5.750	307,361,482	1,750,546,939	5.6954	2.290	2.282	2.290	2.274	2.318	762,283,577	2.2965	1.97%
2011-09-15	0	5.570	5.570	5.580	5.480	5.590	283,626,120	1,573,436,961	5.5476	2.246	2.246	2.250	2.210	2.254	703,417,787	2.2368	0.36%
2011-09-14	0	5.550	5.550	5.560	5.360	5.580	311,188,002	1,705,427,893	5.4804	2.238	2.238	2.242	2.161	2.250	771,773,684	2.2098	1.46%
2011-09-12	0	5.470	5.450	5.460	5.450	5.580	208,360,151	1,149,129,601	5.5151	2.206	2.198	2.202	2.198	2.250	516,751,547	2.2238	-4.70%
2011-09-09	0	5.740	5.740	5.750	5.710	5.800	176,757,469	1,016,568,827	5.7512	2.314	2.314	2.318	2.302	2.339	438,374,109	2.3190	0.17%
2011-09-08	0	5.730	5.710	5.720	5.680	5.800	246,735,902	1,414,378,312	5.7324	2.310	2.302	2.306	2.290	2.339	611,926,793	2.3114	0.00%
2011-09-07	0	5.730	5.730	5.740	5.610	5.750	268,708,218	1,527,838,088	5.6859	2.310	2.310	2.314	2.262	2.318	666,420,074	2.2926	2.50%
2011-09-06	0	5.590	5.590	5.600	5.440	5.600	255,300,630	1,404,572,680	5.5016	2.254	2.254	2.258	2.193	2.258	633,168,074	2.2183	1.08%
2011-09-05	0	5.530	5.530	5.540	5.490	5.650	299,096,905	1,663,899,876	5.5631	2.230	2.230	2.234	2.214	2.278	741,786,697	2.2431	-3.66%
2011-09-02	0	5.740	5.740	5.750	5.660	5.850	323,403,350	1,853,977,049	5.7327	2.314	2.314	2.318	2.282	2.359	802,068,824	2.3115	-1.71%
2011-09-01	0	5.840	5.830	5.840	5.830	5.930	762,864,753	4,162,729,244	5.4567	2.355	2.351	2.355	2.351	2.391	1,891,971,854	2.2002	1.04%
2011-08-31	0	5.780	5.760	5.780	5.630	5.800	1,987,943,497	10,089,535,864	5.0754	2.331	2.322	2.331	2.270	2.339	4,930,275,161	2.0464	2.30%
2011-08-30	0	5.650	5.650	5.660	5.580	5.830	4,996,933,806	25,157,284,270	5.0345	2.278	2.278	2.282	2.250	2.351	12,392,836,447	2.0300	1.80%
2011-08-29	0	5.550	5.550	5.560	5.290	5.570	464,152,701	2,527,148,825	5.4446	2.238	2.238	2.242	2.133	2.246	1,151,139,625	2.1953	4.91%
2011-08-26	0	5.290	5.290	5.310	5.270	5.540	369,927,575	1,998,867,370	5.4034	2.133	2.133	2.141	2.125	2.234	917,453,005	2.1787	0.00%
2011-08-25	0	5.290	5.280	5.290	5.190	5.300	225,656,981	1,185,319,350	5.2527	2.133	2.129	2.133	2.093	2.137	559,649,210	2.1180	3.52%
2011-08-24	0	5.110	5.100	5.110	5.100	5.360	227,890,890	1,189,435,908	5.2193	2.060	2.056	2.060	2.056	2.161	565,189,502	2.1045	-3.40%
2011-08-23	0	5.290	5.290	5.300	5.140	5.300	256,934,377	1,341,906,292	5.2228	2.133	2.133	2.137	2.073	2.137	637,219,910	2.1059	1.73%
2011-08-22	0	5.200	5.210	5.220	5.020	5.300	408,192,243	2,103,194,896	5.1525	2.097	2.101	2.105	2.024	2.137	1,012,352,755	2.0775	-1.33%
2011-08-19	0	5.270	5.260	5.270	5.230	5.380	298,228,770	1,583,061,176	5.3082	2.125	2.121	2.125	2.109	2.169	739,633,646	2.1403	-3.30%
2011-08-18	0	5.450	5.440	5.450	5.400	5.580	257,470,144	1,413,447,320	5.4898	2.198	2.193	2.198	2.177	2.250	638,548,660	2.2135	-0.55%
2011-08-17	0	5.480	5.470	5.480	5.450	5.610	260,527,852	1,443,465,792	5.5405	2.210	2.206	2.210	2.198	2.262	646,132,045	2.2340	-0.90%
2011-08-16	0	5.530	5.520	5.540	5.500	5.640	273,905,855	1,524,918,189	5.5673	2.230	2.226	2.234	2.218	2.274	679,310,672	2.2448	-0.18%
2011-08-15	0	5.540	5.530	5.540	5.340	5.560	295,416,969	1,605,598,106	5.4350	2.234	2.230	2.234	2.153	2.242	732,660,132	2.1915	4.92%
2011-08-12	0	5.280	5.270	5.280	5.200	5.480	386,780,057	2,065,777,178	5.3410	2.129	2.125	2.129	2.097	2.210	959,248,646	2.1535	-1.31%
2011-08-11	0	5.350	5.350	5.360	5.100	5.470	564,815,196	3,025,018,146	5.3558	2.157	2.157	2.161	2.056	2.206	1,400,791,489	2.1595	1.71%
2011-08-10	0	5.260	5.270	5.280	5.250	5.430	453,889,591	2,421,706,021	5.3355	2.121	2.125	2.129	2.117	2.189	1,125,686,208	2.1513	0.77%
2011-08-09	0	5.220	5.210	5.220	5.200	5.500	752,355,543	4,017,452,507	5.3398	2.105	2.101	2.105	2.097	2.218	1,865,908,086	2.1531	-7.28%
2011-08-08	0	5.630	5.620	5.630	5.530	5.730	445,646,865	2,509,325,339	5.6307	2.270	2.266	2.270	2.230	2.310	1,105,243,520	2.2704	-3.26%
2011-08-05	0	5.820	5.810	5.820	5.740	5.860	571,971,884	3,319,423,719	5.8035	2.347	2.343	2.347	2.314	2.363	1,418,540,706	2.3400	-3.48%
2011-08-04	0	6.030	6.000	6.030	5.980	6.100	227,613,814	1,371,453,455	6.0254	2.431	2.419	2.431	2.411	2.460	564,502,329	2.4295	0.00%
2011-08-03	0	6.030	6.020	6.030	6.000	6.060	296,061,951	1,784,741,326	6.0283	2.431	2.427	2.431	2.419	2.443	734,259,744	2.4307	-1.95%
2011-08-02	0	6.150	6.150	6.160	6.110	6.250	239,731,575	1,481,417,726	6.1795	2.480	2.480	2.484	2.464	2.520	594,555,444	2.4916	-2.38%
2011-08-01	0	6.300	6.300	6.310	6.290	6.400	210,988,799	1,340,073,068	6.3514	2.540	2.540	2.544	2.536	2.581	523,270,826	2.5610	0.32%
2011-07-29	0	6.280	6.280	6.290	6.200	6.320	174,790,080	1,093,474,499	6.2559	2.532	2.532	2.536	2.500	2.548	433,494,811	2.5225	-0.32%
2011-07-28	0	6.300	6.280	6.290	6.220	6.330	269,294,111	1,685,952,911	6.2606	2.540	2.532	2.536	2.508	2.552	667,873,140	2.5244	-0.94%
2011-07-27	0	6.360	6.340	6.350	6.330	6.420	273,063,082	1,744,829,890	6.3898	2.564	2.556	2.560	2.552	2.589	677,220,521	2.5765	0.00%
2011-07-26	0	6.360	6.360	6.370	6.150	6.380	328,968,664	2,074,239,730	6.3053	2.564	2.564	2.568	2.480	2.572	815,871,294	2.5424	2.91%
2011-07-25	0	6.180	6.190	6.200	6.170	6.240	197,630,609	1,225,026,409	6.1986	2.492	2.496	2.500	2.488	2.516	490,141,337	2.4993	-0.80%
2011-07-22	0	6.230	6.240	6.250	6.130	6.250	382,696,820	2,369,355,661	6.1912	2.512	2.516	2.520	2.472	2.520	949,121,858	2.4964	2.64%
2011-07-21	0	6.070	6.070	6.080	5.980	6.110	201,343,358	1,218,676,807	6.0527	2.447	2.447	2.452	2.411	2.464	499,349,281	2.4405	0.00%
2011-07-20	0	6.070	6.060	6.070	6.040	6.140	213,910,828	1,300,020,711	6.0774	2.447	2.443	2.447	2.435	2.476	530,517,715	2.4505	0.00%
2011-07-19	0	6.070	6.070	6.080	5.960	6.080	262,600,568	1,577,160,655	6.0059	2.447	2.447	2.452	2.403	2.452	651,272,564	2.4217	0.83%
2011-07-18	0	6.020	6.010	6.020	5.920	6.070	216,416,337	1,303,676,154	6.0239	2.427	2.423	2.427	2.387	2.447	536,731,598	2.4289	1.01%
2011-07-15	0	5.960	5.950	5.960	5.950	6.030	283,766,854	1,695,711,073	5.9757	2.403	2.399	2.403	2.399	2.431	703,766,819	2.4095	-1.16%
2011-07-14	0	6.030	6.030	6.050	5.960	6.100	308,709,926	1,854,847,456	6.0084	2.431	2.431	2.439	2.403	2.460	765,627,837	2.4226	-0.82%
2011-07-13	0	6.080	6.070	6.080	6.000	6.150	307,535,226	1,870,036,205	6.0807	2.452	2.447	2.452	2.419	2.480	762,714,478	2.4518	2.18%
2011-07-12	0	5.950	5.940	5.950	5.940	6.120	489,328,880	2,938,198,919	6.0045	2.399	2.395	2.399	2.395	2.468	1,213,578,769	2.4211	-3.41%
2011-07-11	0	6.160	6.160	6.170	6.120	6.270	331,655,385	2,049,594,355	6.1799	2.484	2.484	2.488	2.468	2.528	822,534,599	2.4918	-2.22%
2011-07-08	0	6.300	6.290	6.300	6.270	6.330	278,628,973	1,755,807,056	6.3016	2.540	2.536	2.540	2.528	2.552	691,024,421	2.5409	0.48%
2011-07-07	0	6.270	6.260	6.270	6.260	6.350	336,282,071	2,116,137,945	6.2927	2.528	2.524	2.528	2.524	2.560	834,009,188	2.5373	0.00%
2011-07-06	0	6.270	6.270	6.280	6.250	6.340	2,236,994,606	14,019,863,237	6.2673	2.528	2.528	2.532	2.520	2.556	5,547,943,871	2.5270	-3.24%
2011-07-05	0	6.480	6.470	6.480	6.450	6.600	208,291,623	1,352,595,794	6.4938	2.613	2.609	2.613	2.601	2.661	516,581,591	2.6184	-1.22%
2011-07-04	0	6.560	6.550	6.560	6.520	6.590	222,149,757	1,456,594,135	6.5568	2.645	2.641	2.645	2.629	2.657	550,950,986	2.6438	1.71%
2011-06-30	0	6.450	6.450	6.460	6.330	6.470	268,046,665	1,719,401,957	6.4146	2.601	2.601	2.605	2.552	2.609	664,779,364	2.5864	1.90%
2011-06-29	0	6.330	6.340	6.350	6.320	6.440	246,769,208	1,573,325,707	6.3757	2.552	2.556	2.560	2.548	2.597	612,009,395	2.5708	-0.78%
2011-06-28	0	6.380	6.370	6.380	6.320	6.500	279,235,524	1,780,532,754	6.3765	2.572	2.568	2.572	2.548	2.621	692,528,721	2.5711	-0.93%
2011-06-27	0	6.440	6.440	6.450	6.380	6.460	187,529,132	1,205,083,819	6.4261	2.597	2.597	2.601	2.572	2.605	465,088,783	2.5911	-0.77%
2011-06-24	0	6.490	6.490	6.500	6.290	6.500	347,731,424	2,238,062,890	6.4362	2.617	2.617	2.621	2.536	2.621	862,404,593	2.5951	3.51%
2011-06-23	0	6.270	6.250	6.260	6.210	6.320	499,746,061	3,127,430,816	6.2580	2.528	2.520	2.524	2.504	2.548	1,239,414,297	2.5233	-2.03%
2011-06-22	0	6.400	6.390	6.400	6.380	6.490	287,461,430	1,848,786,528	6.4314	2.581	2.577	2.581	2.572	2.617	712,929,694	2.5932	-0.62%
2011-06-21	0	6.440	6.430	6.440	6.360	6.580	645,197,975	4,151,598,926	6.4346	2.597	2.593	2.597	2.564	2.653	1,600,147,869	2.5945	-2.28%
2011-06-20	0	6.590	6.570	6.600	6.560	6.710	235,115,511	1,557,259,542	6.6234	2.657	2.649	2.661	2.645	2.706	583,107,199	2.6706	-0.75%
2011-06-17	0	6.640	6.620	6.630	6.600	6.710	258,038,360	1,715,720,033	6.6491	2.677	2.669	2.673	2.661	2.706	639,957,886	2.6810	0.45%
2011-06-16	0	6.610	6.610	6.620	6.600	6.680	329,732,365	2,187,702,460	6.6348	2.665	2.665	2.669	2.661	2.693	817,765,340	2.6752	-1.13%
2011-06-15	0	6.940	6.940	6.950	6.910	7.030	253,354,169	1,760,273,428	6.9479	2.696	2.696	2.699	2.684	2.731	652,281,226	2.6986	-0.57%
2011-06-14	0	6.980	6.960	6.970	6.870	7.020	270,660,462	1,883,610,916	6.9593	2.711	2.703	2.707	2.668	2.727	696,837,706	2.7031	0.43%
2011-06-13	0	6.950	6.940	6.950	6.740	6.950	229,831,369	1,578,136,435	6.8665	2.699	2.696	2.699	2.618	2.699	591,719,835	2.6670	1.61%
2011-06-10	0	6.840	6.820	6.830	6.800	6.900	342,069,002	2,337,265,580	6.8327	2.657	2.649	2.653	2.641	2.680	880,684,888	2.6539	-0.44%
2011-06-09	0	6.870	6.860	6.870	6.830	6.970	580,533,951	3,993,457,827	6.8789	2.668	2.665	2.668	2.653	2.707	1,494,632,588	2.6719	-1.86%
2011-06-08	0	7.000	6.990	7.000	6.980	7.060	295,307,251	2,071,613,760	7.0151	2.719	2.715	2.719	2.711	2.742	760,292,899	2.7248	-1.13%
2011-06-07	0	7.080	7.070	7.080	6.930	7.090	249,175,305	1,751,532,088	7.0293	2.750	2.746	2.750	2.692	2.754	641,522,396	2.7303	0.28%
2011-06-03	0	7.060	7.050	7.060	7.050	7.220	434,769,985	3,085,235,709	7.0962	2.742	2.738	2.742	2.738	2.804	1,119,351,223	2.7563	-1.94%
2011-06-02	0	7.200	7.190	7.200	7.170	7.230	211,750,726	1,524,855,389	7.2012	2.797	2.793	2.797	2.785	2.808	545,169,727	2.7970	-1.10%
2011-06-01	0	7.280	7.270	7.280	7.240	7.350	293,105,462	2,137,604,988	7.2930	2.828	2.824	2.828	2.812	2.855	754,624,212	2.8327	-0.82%
2011-05-31	0	7.340	7.340	7.350	7.260	7.360	328,415,457	2,405,862,722	7.3257	2.851	2.851	2.855	2.820	2.859	845,532,709	2.8454	1.52%
2011-05-30	0	7.230	7.220	7.230	7.180	7.260	100,563,396	726,976,943	7.2290	2.808	2.804	2.808	2.789	2.820	258,908,766	2.8078	0.28%
2011-05-27	0	7.210	7.210	7.230	7.140	7.260	208,834,507	1,504,665,910	7.2051	2.800	2.800	2.808	2.773	2.820	537,661,680	2.7985	0.84%
2011-05-26	0	7.150	7.150	7.160	7.100	7.180	111,851,995	798,858,822	7.1421	2.777	2.777	2.781	2.758	2.789	287,972,196	2.7741	0.42%
2011-05-25	0	7.120	7.090	7.110	7.010	7.130	182,729,428	1,291,191,816	7.0661	2.765	2.754	2.762	2.723	2.769	470,451,999	2.7446	0.28%
2011-05-24	0	7.100	7.100	7.110	7.070	7.140	133,717,170	950,133,279	7.1055	2.758	2.758	2.762	2.746	2.773	344,265,894	2.7599	0.28%
2011-05-23	0	7.080	7.070	7.080	7.060	7.170	290,852,557	2,065,198,457	7.1005	2.750	2.746	2.750	2.742	2.785	748,823,922	2.7579	-2.07%
2011-05-20	0	7.230	7.230	7.240	7.200	7.300	114,576,103	828,660,227	7.2324	2.808	2.808	2.812	2.797	2.835	294,985,637	2.8092	0.28%
2011-05-19	0	7.210	7.210	7.220	7.160	7.250	170,418,222	1,227,212,635	7.2012	2.800	2.800	2.804	2.781	2.816	438,755,783	2.7970	0.28%
2011-05-18	0	7.190	7.180	7.190	7.140	7.200	154,361,980	1,107,605,336	7.1754	2.793	2.789	2.793	2.773	2.797	397,417,662	2.7870	0.98%
2011-05-17	0	7.120	7.130	7.140	7.100	7.170	118,505,746	845,140,826	7.1316	2.765	2.769	2.773	2.758	2.785	305,102,827	2.7700	0.00%
2011-05-16	0	7.120	7.120	7.130	7.100	7.200	161,469,556	1,152,341,574	7.1366	2.765	2.765	2.769	2.758	2.797	415,716,703	2.7719	-1.25%
2011-05-13	0	7.210	7.190	7.200	7.100	7.210	198,958,549	1,424,371,894	7.1591	2.800	2.793	2.797	2.758	2.800	512,235,211	2.7807	0.84%
2011-05-12	0	7.150	7.140	7.150	7.120	7.190	182,414,460	1,303,948,061	7.1483	2.777	2.773	2.777	2.765	2.793	469,641,088	2.7765	-0.83%
2011-05-11	0	7.210	7.220	7.230	7.190	7.320	199,662,950	1,445,436,881	7.2394	2.800	2.804	2.808	2.793	2.843	514,048,750	2.8119	0.14%
2011-05-09	0	7.200	7.210	7.220	7.150	7.220	185,443,763	1,332,502,932	7.1855	2.797	2.800	2.804	2.777	2.804	477,440,279	2.7909	0.14%
2011-05-06	0	7.190	7.170	7.190	7.100	7.220	188,151,852	1,351,097,550	7.1809	2.793	2.785	2.793	2.758	2.804	484,412,478	2.7891	0.42%
2011-05-05	0	7.160	7.160	7.170	7.120	7.200	286,452,917	2,049,615,871	7.1552	2.781	2.781	2.785	2.765	2.797	737,496,685	2.7792	-0.14%
2011-05-04	0	7.170	7.150	7.160	7.120	7.260	401,299,770	2,880,509,873	7.1780	2.785	2.777	2.781	2.765	2.820	1,033,179,391	2.7880	-1.65%
2011-05-03	0	7.290	7.290	7.300	7.260	7.480	240,308,206	1,769,745,095	7.3645	2.832	2.832	2.835	2.820	2.905	618,693,317	2.8605	-0.68%
2011-04-29	0	7.340	7.340	7.350	7.300	7.420	263,760,044	1,940,013,115	7.3552	2.851	2.851	2.855	2.835	2.882	679,072,010	2.8569	-0.27%
2011-04-28	0	7.360	7.360	7.370	7.350	7.540	199,742,261	1,482,386,241	7.4215	2.859	2.859	2.863	2.855	2.929	514,252,942	2.8826	-0.94%
2011-04-27	0	7.430	7.420	7.440	7.410	7.550	212,505,180	1,590,363,919	7.4839	2.886	2.882	2.890	2.878	2.933	547,112,131	2.9068	-0.54%
2011-04-26	0	7.470	7.460	7.470	7.390	7.500	149,862,962	1,117,589,813	7.4574	2.901	2.898	2.901	2.870	2.913	385,834,569	2.8966	-0.13%
2011-04-21	0	7.480	7.480	7.490	7.430	7.500	243,573,702	1,820,760,706	7.4752	2.905	2.905	2.909	2.886	2.913	627,100,606	2.9035	1.08%
2011-04-20	0	7.400	7.380	7.400	7.260	7.410	206,611,067	1,514,529,272	7.3303	2.874	2.866	2.874	2.820	2.878	531,937,251	2.8472	2.35%
2011-04-19	0	7.230	7.230	7.240	7.180	7.280	256,165,764	1,848,237,713	7.2150	2.808	2.808	2.812	2.789	2.828	659,519,909	2.8024	-1.50%
2011-04-18	0	7.340	7.340	7.350	7.290	7.480	216,268,409	1,593,522,589	7.3683	2.851	2.851	2.855	2.832	2.905	556,800,875	2.8619	-0.81%
2011-04-15	0	7.400	7.400	7.420	7.340	7.460	225,135,267	1,666,517,645	7.4023	2.874	2.874	2.882	2.851	2.898	579,629,333	2.8751	0.54%
2011-04-14	0	7.360	7.350	7.360	7.330	7.450	214,195,933	1,577,612,981	7.3653	2.859	2.855	2.859	2.847	2.894	551,465,114	2.8608	-1.34%
2011-04-13	0	7.460	7.450	7.460	7.290	7.520	236,160,492	1,752,639,413	7.4214	2.898	2.894	2.898	2.832	2.921	608,014,685	2.8826	1.22%
2011-04-12	0	7.370	7.360	7.370	7.320	7.420	156,403,901	1,150,986,865	7.3591	2.863	2.859	2.863	2.843	2.882	402,674,756	2.8584	-0.94%
2011-04-11	0	7.440	7.450	7.460	7.410	7.490	177,442,035	1,320,317,446	7.4408	2.890	2.894	2.898	2.878	2.909	456,839,169	2.8901	-0.80%
2011-04-08	0	7.500	7.510	7.520	7.460	7.530	204,916,996	1,538,757,143	7.5092	2.913	2.917	2.921	2.898	2.925	527,575,725	2.9167	0.54%
2011-04-07	0	7.460	7.460	7.480	7.450	7.550	209,172,494	1,567,101,458	7.4919	2.898	2.898	2.905	2.894	2.933	538,531,856	2.9100	-0.80%
2011-04-06	0	7.520	7.510	7.520	7.450	7.580	320,663,921	2,411,748,600	7.5211	2.921	2.917	2.921	2.894	2.944	825,575,740	2.9213	0.00%
2011-04-04	0	7.520	7.520	7.530	7.480	7.550	349,227,637	2,617,926,281	7.4963	2.921	2.921	2.925	2.905	2.933	899,115,385	2.9117	1.35%
2011-04-01	0	7.420	7.430	7.440	7.340	7.440	395,235,640	2,915,684,110	7.3771	2.882	2.886	2.890	2.851	2.890	1,017,566,787	2.8653	1.78%
2011-03-31	0	7.290	7.280	7.290	7.210	7.320	355,651,822	2,583,581,145	7.2644	2.832	2.828	2.832	2.800	2.843	915,654,980	2.8216	0.55%
2011-03-30	0	7.250	7.240	7.250	7.170	7.260	328,122,406	2,374,056,356	7.2353	2.816	2.812	2.816	2.785	2.820	844,778,225	2.8103	1.54%
2011-03-29	0	7.140	7.130	7.140	7.120	7.180	224,791,081	1,606,186,617	7.1452	2.773	2.769	2.773	2.765	2.789	578,743,198	2.7753	-0.14%
2011-03-28	0	7.150	7.130	7.140	7.100	7.270	490,722,715	3,514,538,661	7.1620	2.777	2.769	2.773	2.758	2.824	1,263,406,146	2.7818	-2.32%
2011-03-25	0	7.320	7.290	7.300	7.270	7.340	466,058,743	3,404,816,257	7.3056	2.843	2.832	2.835	2.824	2.851	1,199,906,713	2.8376	1.95%
2011-03-24	0	7.180	7.170	7.180	7.120	7.220	294,365,016	2,112,366,251	7.1760	2.789	2.785	2.789	2.765	2.804	757,867,038	2.7873	1.13%
2011-03-23	0	7.100	7.110	7.120	7.050	7.120	131,326,824	931,152,792	7.0903	2.758	2.762	2.765	2.738	2.765	338,111,751	2.7540	0.57%
2011-03-22	0	7.060	7.070	7.080	7.020	7.080	181,999,776	1,283,242,066	7.0508	2.742	2.746	2.750	2.727	2.750	468,573,450	2.7386	0.57%
2011-03-21	0	7.020	7.030	7.040	6.970	7.060	240,498,439	1,686,795,901	7.0137	2.727	2.731	2.734	2.707	2.742	619,183,088	2.7242	1.01%
2011-03-18	0	6.950	6.930	6.950	6.880	6.960	221,704,259	1,536,418,817	6.9300	2.699	2.692	2.699	2.672	2.703	570,795,920	2.6917	0.29%
2011-03-17	0	6.930	6.910	6.920	6.850	6.940	272,669,969	1,881,025,743	6.8985	2.692	2.684	2.688	2.661	2.696	702,011,348	2.6795	-0.86%
2011-03-16	0	6.990	6.990	7.000	6.880	7.060	339,348,116	2,365,064,615	6.9694	2.715	2.715	2.719	2.672	2.742	873,679,743	2.7070	0.29%
2011-03-15	0	6.970	6.970	6.980	6.730	7.070	578,276,915	4,001,580,693	6.9198	2.707	2.707	2.711	2.614	2.746	1,488,821,662	2.6878	-1.83%
2011-03-14	0	7.100	7.100	7.110	7.000	7.110	191,774,314	1,351,966,012	7.0498	2.758	2.758	2.762	2.719	2.762	493,738,805	2.7382	0.71%
2011-03-11	0	7.050	7.040	7.050	7.000	7.170	360,400,429	2,553,747,136	7.0859	2.738	2.734	2.738	2.719	2.785	927,880,661	2.7522	-1.81%
2011-03-10	0	7.180	7.170	7.180	7.160	7.220	281,732,865	2,025,642,470	7.1899	2.789	2.785	2.789	2.781	2.804	725,344,522	2.7927	0.00%
2011-03-09	0	7.180	7.180	7.190	7.130	7.220	507,030,087	3,637,896,355	7.1749	2.789	2.789	2.793	2.769	2.804	1,305,390,821	2.7868	1.70%
2011-03-08	0	7.060	7.060	7.070	6.940	7.070	292,935,517	2,053,990,278	7.0117	2.742	2.742	2.746	2.696	2.746	754,186,674	2.7235	1.58%
2011-03-07	0	6.950	6.940	6.950	6.910	7.010	204,521,196	1,424,756,246	6.9663	2.699	2.696	2.699	2.684	2.723	526,556,705	2.7058	-0.29%
2011-03-04	0	6.970	6.970	6.980	6.960	7.010	343,609,076	2,398,514,720	6.9804	2.707	2.707	2.711	2.703	2.723	884,649,936	2.7113	1.16%
2011-03-03	0	6.890	6.880	6.890	6.840	6.970	303,898,298	2,101,720,559	6.9159	2.676	2.672	2.676	2.657	2.707	782,411,259	2.6862	1.03%
2011-03-02	0	6.820	6.820	6.830	6.790	6.890	245,580,924	1,677,018,778	6.8288	2.649	2.649	2.653	2.637	2.676	632,268,365	2.6524	-0.87%
2011-03-01	0	6.880	6.870	6.880	6.840	6.900	278,145,364	1,912,634,051	6.8764	2.672	2.668	2.672	2.657	2.680	716,108,204	2.6709	1.03%
2011-02-28	0	6.810	6.790	6.800	6.630	6.830	338,373,931	2,284,470,160	6.7513	2.645	2.637	2.641	2.575	2.653	871,171,623	2.6223	1.64%
2011-02-25	0	6.700	6.680	6.700	6.600	6.700	188,563,831	1,255,257,704	6.6569	2.602	2.595	2.602	2.564	2.602	485,473,151	2.5856	1.98%
2011-02-24	0	6.570	6.570	6.580	6.560	6.720	244,622,701	1,623,194,564	6.6355	2.552	2.552	2.556	2.548	2.610	629,801,341	2.5773	-0.61%
2011-02-23	0	6.610	6.600	6.610	6.600	6.670	195,253,023	1,294,579,799	6.6303	2.567	2.564	2.567	2.564	2.591	502,695,029	2.5753	-0.60%
2011-02-22	0	6.650	6.640	6.650	6.630	6.710	322,479,590	2,148,244,677	6.6616	2.583	2.579	2.583	2.575	2.606	830,250,330	2.5875	-2.64%
2011-02-21	0	6.830	6.830	6.840	6.800	6.880	157,052,493	1,074,425,439	6.8412	2.653	2.653	2.657	2.641	2.672	404,344,610	2.6572	-0.87%
2011-02-18	0	6.890	6.870	6.880	6.770	6.910	365,176,733	2,506,011,233	6.8625	2.676	2.668	2.672	2.630	2.684	940,177,650	2.6655	1.92%
2011-02-17	0	6.760	6.750	6.760	6.690	6.780	247,530,591	1,668,090,029	6.7389	2.626	2.622	2.626	2.598	2.633	637,287,944	2.6175	0.60%
2011-02-16	0	6.720	6.700	6.720	6.560	6.740	220,187,962	1,468,841,281	6.6709	2.610	2.602	2.610	2.548	2.618	566,892,088	2.5910	2.13%
2011-02-15	0	6.580	6.580	6.590	6.580	6.710	246,004,396	1,630,394,882	6.6275	2.556	2.556	2.560	2.556	2.606	633,358,629	2.5742	-1.64%
2011-02-14	0	6.690	6.670	6.680	6.600	6.730	258,178,007	1,726,702,652	6.6880	2.598	2.591	2.595	2.564	2.614	664,700,595	2.5977	1.36%
2011-02-11	0	6.600	6.600	6.610	6.520	6.660	334,634,179	2,205,720,355	6.5914	2.564	2.564	2.567	2.532	2.587	861,543,323	2.5602	0.61%
2011-02-10	0	6.560	6.570	6.580	6.550	6.660	472,727,741	3,123,558,157	6.6075	2.548	2.552	2.556	2.544	2.587	1,217,076,599	2.5664	-2.24%
2011-02-09	0	6.710	6.700	6.710	6.700	6.830	280,396,613	1,893,660,105	6.7535	2.606	2.602	2.606	2.602	2.653	721,904,231	2.6231	-1.47%
2011-02-08	0	6.810	6.810	6.820	6.750	6.840	254,690,296	1,729,746,084	6.7916	2.645	2.645	2.649	2.622	2.657	655,721,195	2.6379	0.29%
2011-02-07	0	6.790	6.780	6.790	6.770	6.910	231,852,638	1,581,661,822	6.8218	2.637	2.633	2.637	2.630	2.684	596,923,759	2.6497	-1.59%
2011-02-02	0	6.900	6.890	6.900	6.830	6.900	192,701,919	1,324,721,746	6.8745	2.680	2.676	2.680	2.653	2.680	496,127,001	2.6701	1.62%
2011-02-01	0	6.790	6.790	6.800	6.770	6.840	266,648,416	1,810,995,555	6.7917	2.637	2.637	2.641	2.630	2.657	686,508,363	2.6380	-0.88%
2011-01-31	0	6.850	6.850	6.860	6.760	6.870	270,198,134	1,838,064,622	6.8027	2.661	2.661	2.665	2.626	2.668	695,647,405	2.6422	-0.29%
2011-01-28	0	6.870	6.860	6.870	6.830	6.920	197,441,584	1,356,484,340	6.8703	2.668	2.665	2.668	2.653	2.688	508,329,660	2.6685	-0.43%
2011-01-27	0	6.900	6.900	6.910	6.870	7.060	290,575,386	2,024,812,754	6.9683	2.680	2.680	2.684	2.668	2.742	748,110,322	2.7066	-1.43%
2011-01-26	0	7.000	7.000	7.010	6.890	7.070	217,112,635	1,516,111,491	6.9831	2.719	2.719	2.723	2.676	2.746	558,974,404	2.7123	1.60%
2011-01-25	0	6.890	6.890	6.900	6.880	6.990	162,212,677	1,125,741,028	6.9399	2.676	2.676	2.680	2.672	2.715	417,629,930	2.6955	-0.43%
2011-01-24	0	6.920	6.940	6.960	6.910	7.020	197,772,132	1,377,075,277	6.9629	2.688	2.696	2.703	2.684	2.727	509,180,683	2.7045	-1.56%
2011-01-21	0	7.030	7.020	7.030	7.000	7.120	257,457,915	1,812,915,381	7.0416	2.731	2.727	2.731	2.719	2.765	662,846,659	2.7350	-0.28%
2011-01-20	0	7.050	7.040	7.050	7.020	7.170	224,676,560	1,590,291,910	7.0781	2.738	2.734	2.738	2.727	2.785	578,448,354	2.7492	-2.35%
2011-01-19	0	7.220	7.220	7.230	7.150	7.230	163,470,530	1,175,067,264	7.1883	2.804	2.804	2.808	2.777	2.808	420,868,376	2.7920	1.40%
2011-01-18	0	7.120	7.110	7.140	7.100	7.210	218,440,313	1,563,637,310	7.1582	2.765	2.762	2.773	2.758	2.800	562,392,621	2.7803	-0.70%
2011-01-17	0	7.170	7.160	7.170	7.130	7.310	182,982,100	1,316,194,860	7.1930	2.785	2.781	2.785	2.769	2.839	471,102,524	2.7939	-2.05%
2011-01-14	0	7.320	7.320	7.330	7.260	7.370	232,189,517	1,699,810,108	7.3208	2.843	2.843	2.847	2.820	2.863	597,791,082	2.8435	0.27%
2011-01-13	0	7.300	7.280	7.290	7.210	7.420	483,476,307	3,541,216,166	7.3245	2.835	2.828	2.832	2.800	2.882	1,244,749,670	2.8449	1.39%
2011-01-12	0	7.200	7.200	7.210	7.080	7.240	221,832,714	1,585,713,649	7.1482	2.797	2.797	2.800	2.750	2.812	571,126,638	2.7765	1.41%
2011-01-11	0	7.100	7.110	7.120	6.960	7.120	166,512,367	1,170,834,141	7.0315	2.758	2.762	2.765	2.703	2.765	428,699,837	2.7311	0.85%
2011-01-10	0	7.040	7.020	7.030	6.990	7.140	191,160,589	1,347,347,433	7.0482	2.734	2.727	2.731	2.715	2.773	492,158,719	2.7376	-0.28%
2011-01-07	0	7.060	7.060	7.070	7.020	7.110	190,294,807	1,344,601,201	7.0659	2.742	2.742	2.746	2.727	2.762	489,929,692	2.7445	-0.14%
2011-01-06	0	7.070	7.060	7.070	7.050	7.130	172,228,221	1,219,146,544	7.0787	2.746	2.742	2.746	2.738	2.769	443,415,775	2.7494	-0.84%
2011-01-05	0	7.130	7.140	7.150	7.050	7.150	155,354,139	1,103,264,035	7.1016	2.769	2.773	2.777	2.738	2.777	399,972,057	2.7584	0.00%
2011-01-04	0	7.130	7.140	7.150	7.060	7.150	176,588,526	1,252,307,503	7.0917	2.769	2.773	2.777	2.742	2.777	454,641,740	2.7545	0.85%
2011-01-03	0	7.070	7.060	7.070	6.940	7.090	159,453,162	1,121,726,350	7.0348	2.746	2.742	2.746	2.696	2.754	410,525,331	2.7324	1.43%
2010-12-31	0	6.970	6.960	6.970	6.920	7.000	126,327,985	878,104,943	6.9510	2.707	2.703	2.707	2.688	2.719	325,241,828	2.6999	1.16%
2010-12-30	0	6.890	6.890	6.900	6.810	6.920	132,571,859	911,870,929	6.8783	2.676	2.676	2.680	2.645	2.688	341,317,197	2.6716	0.73%
2010-12-29	0	6.840	6.840	6.850	6.700	6.850	138,807,281	943,160,645	6.7947	2.657	2.657	2.661	2.602	2.661	357,370,805	2.6392	2.40%
2010-12-28	0	6.680	6.680	6.690	6.660	6.720	199,243,747	1,331,723,912	6.6839	2.595	2.595	2.598	2.587	2.610	512,969,477	2.5961	-1.47%
2010-12-24	0	6.780	6.770	6.780	6.760	6.880	136,725,844	929,534,013	6.7985	2.633	2.630	2.633	2.626	2.672	352,011,974	2.6406	-1.17%
2010-12-23	0	6.860	6.850	6.860	6.830	6.950	137,881,100	949,621,706	6.8873	2.665	2.661	2.665	2.653	2.699	354,986,276	2.6751	-0.72%
2010-12-22	0	6.910	6.920	6.930	6.890	6.980	203,308,478	1,409,588,056	6.9332	2.684	2.688	2.692	2.676	2.711	523,434,463	2.6930	-1.00%
2010-12-21	0	6.980	6.980	7.000	6.900	7.000	191,664,702	1,334,191,653	6.9611	2.711	2.711	2.719	2.680	2.719	493,456,600	2.7038	0.87%
2010-12-20	0	6.920	6.910	6.920	6.830	6.960	161,412,152	1,113,859,232	6.9007	2.688	2.684	2.688	2.653	2.703	415,568,912	2.6803	-0.72%
2010-12-17	0	6.970	6.940	6.950	6.850	7.010	264,143,978	1,828,212,183	6.9213	2.707	2.696	2.699	2.661	2.723	680,060,480	2.6883	1.16%
2010-12-16	0	6.890	6.890	6.900	6.880	6.990	230,417,487	1,596,055,863	6.9268	2.676	2.676	2.680	2.672	2.715	593,228,844	2.6905	-0.72%
2010-12-15	0	6.940	6.940	6.950	6.920	7.080	286,354,017	2,002,248,302	6.9922	2.696	2.696	2.699	2.688	2.750	737,242,059	2.7159	-2.25%
2010-12-14	0	7.100	7.080	7.100	7.000	7.150	130,137,018	919,854,059	7.0684	2.758	2.750	2.758	2.719	2.777	335,048,497	2.7454	0.57%
2010-12-13	0	7.060	7.060	7.070	6.980	7.100	168,105,540	1,182,585,894	7.0348	2.742	2.742	2.746	2.711	2.758	432,801,592	2.7324	1.15%
2010-12-10	0	6.980	6.970	6.980	6.860	7.000	290,255,808	2,006,413,828	6.9126	2.711	2.707	2.711	2.665	2.719	747,287,542	2.6849	0.29%
2010-12-09	0	6.960	6.950	6.960	6.930	7.060	221,877,704	1,550,651,578	6.9888	2.703	2.699	2.703	2.692	2.742	571,242,468	2.7145	-0.57%
2010-12-08	0	7.000	7.000	7.010	6.960	7.130	219,692,073	1,541,664,978	7.0174	2.719	2.719	2.723	2.703	2.769	565,615,381	2.7256	-0.85%
2010-12-07	0	7.060	7.060	7.070	6.900	7.130	236,565,428	1,660,553,213	7.0194	2.742	2.742	2.746	2.680	2.769	609,057,226	2.7264	1.29%
2010-12-06	0	6.970	6.980	6.990	6.930	7.190	251,591,208	1,785,246,280	7.0958	2.707	2.711	2.715	2.692	2.793	647,742,337	2.7561	-1.83%
2010-12-03	0	7.100	7.090	7.100	7.080	7.310	252,431,981	1,816,164,717	7.1947	2.758	2.754	2.758	2.750	2.839	649,906,977	2.7945	-1.53%
2010-12-02	0	7.210	7.200	7.210	7.100	7.220	296,217,942	2,120,936,107	7.1601	2.800	2.797	2.800	2.758	2.804	762,637,549	2.7811	2.56%
2010-12-01	0	7.030	7.020	7.040	6.950	7.070	324,916,621	2,276,714,784	7.0071	2.731	2.727	2.734	2.699	2.746	836,524,667	2.7216	0.29%
2010-11-30	0	7.010	7.020	7.030	6.930	7.100	259,312,805	1,816,932,401	7.0067	2.723	2.727	2.731	2.692	2.758	667,622,226	2.7215	-0.99%
2010-11-29	0	7.080	7.080	7.090	6.910	7.100	206,750,423	1,441,034,770	6.9699	2.750	2.750	2.754	2.684	2.758	532,296,034	2.7072	1.72%
2010-11-26	0	6.960	6.950	6.960	6.950	7.050	214,915,777	1,502,992,831	6.9934	2.703	2.699	2.703	2.699	2.738	553,318,412	2.7163	-1.28%
2010-11-25	0	7.050	7.040	7.050	7.030	7.160	200,534,791	1,420,815,410	7.0851	2.738	2.734	2.738	2.731	2.781	516,293,376	2.7520	-0.14%
2010-11-24	0	7.060	7.050	7.060	7.030	7.140	258,549,242	1,833,843,949	7.0928	2.742	2.738	2.742	2.731	2.773	665,656,370	2.7549	0.14%
2010-11-23	0	7.050	7.040	7.060	7.020	7.130	332,510,173	2,349,252,620	7.0652	2.738	2.734	2.742	2.727	2.769	856,074,894	2.7442	-2.49%
2010-11-22	0	7.230	7.240	7.250	7.140	7.270	192,621,386	1,388,056,225	7.2061	2.808	2.812	2.816	2.773	2.824	495,919,662	2.7990	0.00%
2010-11-19	0	7.230	7.210	7.220	7.070	7.320	300,500,812	2,168,492,987	7.2163	2.808	2.800	2.804	2.746	2.843	773,664,151	2.8029	-0.96%
2010-11-18	0	7.300	7.300	7.310	7.120	7.310	256,723,865	1,854,843,638	7.2251	2.835	2.835	2.839	2.765	2.839	660,956,787	2.8063	2.67%
2010-11-17	0	7.110	7.110	7.120	7.100	7.260	310,062,317	2,224,613,207	7.1747	2.762	2.762	2.765	2.758	2.820	798,281,035	2.7868	-1.11%
2010-11-16	0	7.190	7.210	7.220	7.180	7.430	333,893,262	2,428,220,335	7.2724	2.793	2.800	2.804	2.789	2.886	859,635,771	2.8247	-2.04%
2010-11-15	0	7.340	7.360	7.370	7.300	7.480	268,151,119	1,982,660,771	7.3938	2.851	2.859	2.863	2.835	2.905	690,377,195	2.8719	-1.21%
2010-11-12	0	7.430	7.450	7.460	7.410	7.690	339,430,718	2,562,197,917	7.5485	2.886	2.894	2.898	2.878	2.987	873,892,408	2.9319	-3.76%
2010-11-11	0	7.720	7.710	7.720	7.530	7.800	257,430,972	1,989,665,352	7.7289	2.999	2.995	2.999	2.925	3.030	662,777,292	3.0020	0.78%
2010-11-10	0	7.660	7.650	7.660	7.640	7.930	339,871,725	2,630,423,592	7.7395	2.975	2.971	2.975	2.967	3.080	875,027,817	3.0061	-2.15%
2010-11-09	0	8.070	8.070	8.080	8.040	8.190	287,189,639	2,325,020,100	8.0958	3.041	3.041	3.044	3.029	3.086	762,193,299	3.0504	-0.62%
2010-11-08	0	8.120	8.110	8.120	8.060	8.300	379,922,490	3,089,500,783	8.1319	3.060	3.056	3.060	3.037	3.127	1,008,303,702	3.0641	-2.17%
2010-11-05	0	8.300	8.270	8.280	8.220	8.470	508,347,157	4,242,634,382	8.3459	3.127	3.116	3.120	3.097	3.191	1,349,139,189	3.1447	0.36%
2010-11-04	0	8.270	8.260	8.270	8.080	8.280	384,760,308	3,143,758,496	8.1707	3.116	3.112	3.116	3.044	3.120	1,021,143,136	3.0787	3.12%
2010-11-03	0	8.020	8.010	8.020	7.860	8.050	402,666,381	3,213,897,899	7.9815	3.022	3.018	3.022	2.962	3.033	1,068,665,355	3.0074	2.69%
2010-11-02	0	7.810	7.810	7.820	7.560	7.820	318,457,030	2,465,777,962	7.7429	2.943	2.943	2.947	2.849	2.947	845,176,084	2.9175	2.23%
2010-11-01	0	7.640	7.630	7.640	7.530	7.640	273,755,117	2,079,651,330	7.5968	2.879	2.875	2.879	2.837	2.879	726,538,452	2.8624	3.38%
2010-10-29	0	7.390	7.390	7.400	7.250	7.420	232,298,068	1,700,178,829	7.3190	2.785	2.785	2.788	2.732	2.796	616,512,599	2.7577	0.41%
2010-10-28	0	7.360	7.350	7.370	7.280	7.380	138,441,213	1,016,819,596	7.3448	2.773	2.769	2.777	2.743	2.781	367,419,122	2.7675	1.10%
2010-10-27	0	7.280	7.260	7.280	7.260	7.550	197,903,842	1,459,342,455	7.3740	2.743	2.736	2.743	2.736	2.845	525,231,282	2.7785	-2.80%
2010-10-26	0	7.490	7.480	7.490	7.380	7.500	135,020,774	1,004,872,696	7.4424	2.822	2.818	2.822	2.781	2.826	358,341,372	2.8042	0.94%
2010-10-25	0	7.420	7.410	7.420	7.400	7.520	177,160,116	1,323,164,470	7.4687	2.796	2.792	2.796	2.788	2.833	470,178,011	2.8142	0.00%
2010-10-22	0	7.420	7.400	7.430	7.380	7.580	175,579,736	1,314,875,172	7.4888	2.796	2.788	2.800	2.781	2.856	465,983,727	2.8217	-1.59%
2010-10-21	0	7.540	7.540	7.550	7.400	7.550	285,908,688	2,142,999,304	7.4954	2.841	2.841	2.845	2.788	2.845	758,793,691	2.8242	1.75%
2010-10-20	0	7.410	7.410	7.420	7.260	7.450	322,376,767	2,369,257,977	7.3493	2.792	2.792	2.796	2.736	2.807	855,578,956	2.7692	0.27%
2010-10-19	0	7.390	7.380	7.390	7.300	7.410	198,480,167	1,458,654,953	7.3491	2.785	2.781	2.785	2.751	2.792	526,760,832	2.7691	1.23%
2010-10-18	0	7.300	7.290	7.300	7.280	7.480	259,164,976	1,905,896,663	7.3540	2.751	2.747	2.751	2.743	2.818	687,816,625	2.7709	-1.88%
2010-10-15	0	7.440	7.430	7.440	7.290	7.450	361,249,895	2,664,207,841	7.3750	2.803	2.800	2.803	2.747	2.807	958,747,155	2.7788	0.81%
2010-10-14	0	7.380	7.380	7.390	7.250	7.400	659,275,370	4,821,262,961	7.3130	2.781	2.781	2.785	2.732	2.788	1,749,698,461	2.7555	2.93%
2010-10-13	0	7.170	7.160	7.170	7.020	7.190	328,944,949	2,332,820,979	7.0918	2.702	2.698	2.702	2.645	2.709	873,010,728	2.6722	2.58%
2010-10-12	0	6.990	6.990	7.000	6.910	7.000	165,908,693	1,155,532,179	6.9649	2.634	2.634	2.638	2.604	2.638	440,317,048	2.6243	0.14%
2010-10-11	0	6.980	6.970	6.980	6.930	7.050	302,663,680	2,117,566,393	6.9964	2.630	2.626	2.630	2.611	2.656	803,260,973	2.6362	1.45%
2010-10-08	0	6.880	6.880	6.890	6.860	6.980	135,777,638	939,737,172	6.9211	2.592	2.592	2.596	2.585	2.630	360,350,068	2.6078	0.00%
2010-10-07	0	6.880	6.870	6.880	6.840	7.030	359,917,913	2,497,373,223	6.9387	2.592	2.589	2.592	2.577	2.649	955,212,112	2.6145	-0.43%
2010-10-06	0	6.910	6.900	6.910	6.880	7.020	614,503,378	4,272,974,420	6.9535	2.604	2.600	2.604	2.592	2.645	1,630,874,842	2.6201	1.77%
2010-10-05	0	6.790	6.780	6.790	6.720	6.800	193,346,248	1,305,622,676	6.7528	2.558	2.555	2.558	2.532	2.562	513,135,554	2.5444	0.15%
2010-10-04	0	6.780	6.770	6.780	6.740	6.850	290,873,980	1,975,742,750	6.7924	2.555	2.551	2.555	2.540	2.581	771,971,438	2.5593	-0.29%
2010-09-30	0	6.800	6.800	6.810	6.710	6.820	319,550,936	2,159,234,697	6.7571	2.562	2.562	2.566	2.528	2.570	848,079,280	2.5460	-0.44%
2010-09-29	0	6.830	6.820	6.830	6.760	6.840	291,566,311	1,983,400,525	6.8026	2.574	2.570	2.574	2.547	2.577	773,808,865	2.5632	2.09%
2010-09-28	0	6.690	6.690	6.700	6.680	6.810	233,117,776	1,570,850,916	6.7384	2.521	2.521	2.525	2.517	2.566	618,688,082	2.5390	-0.45%
2010-09-27	0	6.720	6.720	6.730	6.710	6.890	248,543,426	1,683,936,993	6.7752	2.532	2.532	2.536	2.528	2.596	659,627,327	2.5529	-1.03%
2010-09-24	0	6.790	6.790	6.800	6.700	6.820	158,208,195	1,071,144,565	6.7705	2.558	2.558	2.562	2.525	2.570	419,880,141	2.5511	0.30%
2010-09-22	0	6.770	6.760	6.770	6.750	6.830	172,281,670	1,168,580,179	6.7830	2.551	2.547	2.551	2.543	2.574	457,230,751	2.5558	0.59%
2010-09-21	0	6.730	6.730	6.740	6.680	6.810	163,042,886	1,097,179,789	6.7294	2.536	2.536	2.540	2.517	2.566	432,711,276	2.5356	-0.44%
2010-09-20	0	6.760	6.750	6.760	6.720	6.850	204,710,408	1,385,692,008	6.7690	2.547	2.543	2.547	2.532	2.581	543,295,718	2.5505	-1.46%
2010-09-17	0	6.860	6.860	6.870	6.730	6.900	371,707,899	2,527,409,562	6.7995	2.585	2.585	2.589	2.536	2.600	986,502,406	2.5620	2.39%
2010-09-16	0	6.700	6.700	6.710	6.580	6.710	268,319,598	1,785,564,138	6.6546	2.525	2.525	2.528	2.479	2.528	712,112,736	2.5074	-0.59%
2010-09-15	0	6.740	6.720	6.730	6.710	6.800	166,755,684	1,127,843,014	6.7634	2.540	2.532	2.536	2.528	2.562	442,564,939	2.5484	-0.30%
2010-09-14	0	6.760	6.750	6.760	6.740	6.840	248,517,367	1,688,840,693	6.7957	2.547	2.543	2.547	2.540	2.577	659,558,167	2.5606	0.15%
2010-09-13	0	6.750	6.740	6.750	6.650	6.750	308,945,211	2,077,087,485	6.7232	2.543	2.540	2.543	2.506	2.543	819,931,981	2.5332	2.12%
2010-09-10	0	6.610	6.610	6.620	6.550	6.650	135,800,710	895,907,213	6.5972	2.491	2.491	2.494	2.468	2.506	360,411,300	2.4858	0.30%
2010-09-09	0	6.590	6.590	6.600	6.550	6.610	149,684,397	984,703,821	6.5785	2.483	2.483	2.487	2.468	2.491	397,258,219	2.4788	0.92%
2010-09-08	0	6.530	6.530	6.540	6.500	6.580	238,201,284	1,556,741,190	6.5354	2.460	2.460	2.464	2.449	2.479	632,179,570	2.4625	-0.76%
2010-09-07	0	6.580	6.570	6.580	6.580	6.620	148,874,200	982,584,301	6.6001	2.479	2.476	2.479	2.479	2.494	395,107,978	2.4869	-0.15%
2010-09-06	0	6.590	6.590	6.600	6.520	6.620	201,474,157	1,325,882,419	6.5809	2.483	2.483	2.487	2.457	2.494	534,706,798	2.4796	1.54%
2010-09-03	0	6.490	6.500	6.510	6.460	6.530	137,015,656	889,790,595	6.4941	2.445	2.449	2.453	2.434	2.460	363,635,733	2.4469	0.00%
2010-09-02	0	6.490	6.490	6.500	6.470	6.550	156,935,843	1,019,720,015	6.4977	2.445	2.445	2.449	2.438	2.468	416,503,354	2.4483	0.78%
2010-09-01	0	6.440	6.430	6.440	6.400	6.480	135,147,001	869,049,090	6.4304	2.427	2.423	2.427	2.411	2.442	358,676,375	2.4229	0.31%
2010-08-31	0	6.420	6.420	6.430	6.350	6.450	200,439,706	1,284,591,074	6.4089	2.419	2.419	2.423	2.393	2.430	531,961,394	2.4148	-1.23%
2010-08-30	0	6.500	6.480	6.490	6.460	6.520	132,951,790	862,802,821	6.4896	2.449	2.442	2.445	2.434	2.457	352,850,346	2.4452	1.25%
2010-08-27	0	6.420	6.410	6.420	6.390	6.460	150,642,549	968,261,891	6.4275	2.419	2.415	2.419	2.408	2.434	399,801,127	2.4219	0.00%
2010-08-26	0	6.420	6.410	6.420	6.400	6.460	150,775,736	967,401,463	6.4162	2.419	2.415	2.419	2.411	2.434	400,154,602	2.4176	-0.47%
2010-08-25	0	6.450	6.440	6.450	6.390	6.450	214,457,528	1,375,620,667	6.4144	2.430	2.427	2.430	2.408	2.430	569,164,303	2.4169	0.31%
2010-08-24	0	6.430	6.430	6.440	6.390	6.520	245,826,454	1,583,547,956	6.4417	2.423	2.423	2.427	2.408	2.457	652,416,559	2.4272	-0.62%
2010-08-23	0	6.470	6.460	6.470	6.450	6.540	177,210,459	1,147,281,175	6.4741	2.438	2.434	2.438	2.430	2.464	470,311,620	2.4394	-1.07%
2010-08-20	0	6.540	6.530	6.540	6.490	6.570	145,672,451	951,531,894	6.5320	2.464	2.460	2.464	2.445	2.476	386,610,626	2.4612	-0.15%
2010-08-19	0	6.550	6.550	6.560	6.520	6.640	171,814,077	1,128,752,875	6.5696	2.468	2.468	2.472	2.457	2.502	455,989,773	2.4754	0.61%
2010-08-18	0	6.510	6.510	6.520	6.480	6.660	228,264,500	1,500,018,115	6.5714	2.453	2.453	2.457	2.442	2.509	605,807,622	2.4761	-1.36%
2010-08-17	0	6.600	6.590	6.600	6.550	6.630	103,514,785	683,370,525	6.6017	2.487	2.483	2.487	2.468	2.498	274,725,355	2.4875	-0.30%
2010-08-16	0	6.620	6.610	6.620	6.490	6.690	154,797,841	1,022,247,967	6.6038	2.494	2.491	2.494	2.445	2.521	410,829,156	2.4883	1.07%
2010-08-13	0	6.550	6.560	6.570	6.460	6.570	204,977,160	1,334,025,092	6.5082	2.468	2.472	2.476	2.434	2.476	544,003,671	2.4522	0.77%
2010-08-12	0	6.500	6.510	6.520	6.420	6.520	363,268,768	2,345,053,071	6.4554	2.449	2.453	2.457	2.419	2.457	964,105,188	2.4324	-0.61%
2010-08-11	0	6.540	6.540	6.550	6.530	6.760	332,582,937	2,199,534,188	6.6135	2.464	2.464	2.468	2.460	2.547	882,665,847	2.4919	-2.68%
2010-08-10	0	6.720	6.720	6.730	6.700	6.900	252,889,369	1,712,276,427	6.7709	2.532	2.532	2.536	2.525	2.600	671,161,338	2.5512	-3.03%
2010-08-09	0	6.930	6.930	6.940	6.820	6.930	169,823,842	1,168,044,092	6.8780	2.611	2.611	2.615	2.570	2.611	450,707,744	2.5916	1.02%
2010-08-06	0	6.860	6.870	6.880	6.770	6.880	297,705,889	2,033,779,755	6.8315	2.585	2.589	2.592	2.551	2.592	790,103,134	2.5741	1.03%
2010-08-05	0	6.790	6.780	6.790	6.730	6.800	188,885,125	1,280,349,426	6.7785	2.558	2.555	2.558	2.536	2.562	501,295,858	2.5541	0.30%
2010-08-04	0	6.770	6.760	6.770	6.730	6.780	197,809,788	1,335,902,831	6.7535	2.551	2.547	2.551	2.536	2.555	524,981,665	2.5447	0.45%
2010-08-03	0	6.740	6.720	6.730	6.700	6.790	223,320,006	1,507,804,195	6.7518	2.540	2.532	2.536	2.525	2.558	592,685,073	2.5440	0.15%
2010-08-02	0	6.730	6.730	6.740	6.660	6.740	317,308,412	2,127,067,124	6.7035	2.536	2.536	2.540	2.509	2.540	842,127,683	2.5258	2.12%
2010-07-30	0	6.590	6.580	6.600	6.550	6.630	128,512,337	846,577,183	6.5875	2.483	2.479	2.487	2.468	2.498	341,068,161	2.4821	-0.30%
2010-07-29	0	6.610	6.610	6.620	6.560	6.650	157,764,448	1,040,869,050	6.5976	2.491	2.491	2.494	2.472	2.506	418,702,449	2.4859	-0.30%
2010-07-28	0	6.630	6.630	6.640	6.560	6.650	271,395,855	1,795,415,714	6.6155	2.498	2.498	2.502	2.472	2.506	720,277,037	2.4927	0.76%
2010-07-27	0	6.580	6.590	6.600	6.530	6.600	196,006,532	1,287,298,204	6.5676	2.479	2.483	2.487	2.460	2.487	520,195,874	2.4746	0.61%
2010-07-26	0	6.540	6.540	6.550	6.520	6.640	214,116,922	1,406,643,898	6.5695	2.464	2.464	2.468	2.457	2.502	568,260,344	2.4754	-0.76%
2010-07-23	0	6.590	6.590	6.600	6.540	6.620	338,134,142	2,225,146,235	6.5807	2.483	2.483	2.487	2.464	2.494	897,398,591	2.4796	1.38%
2010-07-22	0	6.500	6.490	6.500	6.420	6.500	169,810,045	1,099,328,052	6.4739	2.449	2.445	2.449	2.419	2.449	450,671,128	2.4393	0.46%
2010-07-21	0	6.470	6.460	6.470	6.420	6.480	190,290,280	1,228,148,833	6.4541	2.438	2.434	2.438	2.419	2.442	505,025,101	2.4319	1.25%
2010-07-20	0	6.390	6.390	6.400	6.280	6.430	186,231,511	1,188,420,883	6.3814	2.408	2.408	2.411	2.366	2.423	494,253,241	2.4045	1.75%
2010-07-19	0	6.280	6.260	6.270	6.250	6.320	155,519,075	977,295,528	6.2841	2.366	2.359	2.362	2.355	2.381	412,743,291	2.3678	-0.63%
2010-07-16	0	6.320	6.320	6.330	6.300	6.440	199,731,019	1,270,545,092	6.3613	2.381	2.381	2.385	2.374	2.427	530,080,559	2.3969	-0.63%
2010-07-15	0	6.360	6.370	6.380	6.350	6.580	244,188,506	1,573,245,775	6.4428	2.396	2.400	2.404	2.393	2.479	648,069,490	2.4276	-2.30%
2010-07-14	0	6.510	6.510	6.520	6.500	6.630	220,232,358	1,443,976,263	6.5566	2.453	2.453	2.457	2.449	2.498	584,490,541	2.4705	-0.15%
2010-07-13	0	6.520	6.520	6.530	6.470	6.570	296,045,648	1,931,751,650	6.5252	2.457	2.457	2.460	2.438	2.476	785,696,900	2.4586	0.62%
2010-07-12	0	6.480	6.480	6.490	6.360	6.510	297,102,561	1,922,084,102	6.4694	2.442	2.442	2.445	2.396	2.453	788,501,918	2.4376	2.37%
2010-07-09	0	6.330	6.330	6.340	6.220	6.370	284,041,798	1,793,832,243	6.3154	2.385	2.385	2.389	2.344	2.400	753,839,017	2.3796	1.93%
2010-07-08	0	6.210	6.220	6.230	6.200	6.330	183,958,363	1,153,869,432	6.2724	2.340	2.344	2.347	2.336	2.385	488,220,369	2.3634	0.16%
2010-07-07	0	6.200	6.190	6.200	6.180	6.220	174,631,946	1,082,053,339	6.1962	2.336	2.332	2.336	2.329	2.344	463,468,318	2.3347	-1.27%
2010-07-06	0	6.280	6.260	6.270	6.100	6.290	226,675,482	1,408,339,222	6.2130	2.366	2.359	2.362	2.298	2.370	601,590,413	2.3410	2.28%
2010-07-05	0	6.140	6.130	6.140	6.130	6.230	248,087,273	1,529,811,836	6.1664	2.314	2.310	2.314	2.310	2.347	658,416,709	2.3235	-0.97%
2010-07-02	0	6.200	6.190	6.200	6.180	6.340	315,800,549	1,971,500,958	6.2429	2.336	2.332	2.336	2.329	2.389	838,125,857	2.3523	-2.21%
2010-06-30	0	6.340	6.340	6.350	6.280	6.340	302,325,896	1,912,015,170	6.3244	2.389	2.389	2.393	2.366	2.389	802,364,503	2.3830	-0.46%
2010-06-29	0	6.600	6.600	6.610	6.560	6.760	417,712,959	2,771,144,227	6.6341	2.400	2.400	2.404	2.385	2.458	1,148,753,917	2.4123	-2.22%
2010-06-28	0	6.750	6.740	6.750	6.710	6.760	207,457,514	1,398,369,990	6.7405	2.454	2.451	2.454	2.440	2.458	570,529,658	2.4510	0.75%
2010-06-25	0	6.700	6.690	6.700	6.640	6.730	235,806,649	1,577,170,235	6.6884	2.436	2.433	2.436	2.414	2.447	648,492,717	2.4321	0.15%
2010-06-24	0	6.690	6.680	6.690	6.640	6.730	184,713,429	1,236,089,820	6.6919	2.433	2.429	2.433	2.414	2.447	507,981,068	2.4333	0.15%
2010-06-23	0	6.680	6.680	6.690	6.620	6.690	255,970,260	1,702,984,366	6.6531	2.429	2.429	2.433	2.407	2.433	703,944,736	2.4192	-0.45%
2010-06-22	0	6.710	6.700	6.710	6.660	6.730	366,884,735	2,455,298,176	6.6923	2.440	2.436	2.440	2.422	2.447	1,008,971,034	2.4335	-0.15%
2010-06-21	0	6.720	6.730	6.740	6.490	6.740	658,193,225	4,362,294,446	6.6277	2.444	2.447	2.451	2.360	2.451	1,810,099,564	2.4100	5.00%
2010-06-18	0	6.400	6.390	6.400	6.320	6.420	299,922,513	1,916,003,631	6.3883	2.327	2.324	2.327	2.298	2.334	824,817,986	2.3229	1.27%
2010-06-17	0	6.320	6.310	6.320	6.290	6.340	166,560,254	1,052,109,601	6.3167	2.298	2.294	2.298	2.287	2.305	458,057,956	2.2969	0.32%
2010-06-15	0	6.300	6.300	6.310	6.240	6.310	176,199,024	1,107,779,307	6.2871	2.291	2.291	2.294	2.269	2.294	484,565,572	2.2861	0.64%
2010-06-14	0	6.260	6.250	6.260	6.230	6.280	162,797,971	1,018,325,994	6.2552	2.276	2.273	2.276	2.265	2.284	447,711,288	2.2745	1.13%
2010-06-11	0	6.190	6.190	6.200	6.170	6.290	181,898,975	1,130,547,094	6.2152	2.251	2.251	2.254	2.244	2.287	500,241,028	2.2600	0.32%
2010-06-10	0	6.170	6.170	6.180	6.150	6.200	94,018,972	580,394,918	6.1732	2.244	2.244	2.247	2.236	2.254	258,561,914	2.2447	0.16%
2010-06-09	0	6.160	6.160	6.170	6.080	6.250	192,911,663	1,187,044,298	6.1533	2.240	2.240	2.244	2.211	2.273	530,527,061	2.2375	0.65%
2010-06-08	0	6.120	6.110	6.120	6.090	6.160	155,079,938	949,060,683	6.1198	2.225	2.222	2.225	2.214	2.240	426,485,897	2.2253	-0.16%
2010-06-07	0	6.130	6.130	6.140	6.050	6.130	282,321,115	1,726,072,362	6.1139	2.229	2.229	2.233	2.200	2.229	776,412,318	2.2231	-1.76%
2010-06-04	0	6.240	6.230	6.260	6.200	6.280	168,956,589	1,052,596,817	6.2300	2.269	2.265	2.276	2.254	2.284	464,648,125	2.2654	-0.16%
2010-06-03	0	6.250	6.250	6.260	6.230	6.330	192,108,852	1,207,389,474	6.2849	2.273	2.273	2.276	2.265	2.302	528,319,247	2.2853	0.97%
2010-06-02	0	6.190	6.190	6.200	6.110	6.260	205,418,707	1,272,596,643	6.1951	2.251	2.251	2.254	2.222	2.276	564,922,728	2.2527	-0.48%
2010-06-01	0	6.220	6.210	6.220	6.200	6.300	179,492,408	1,123,254,711	6.2580	2.262	2.258	2.262	2.254	2.291	493,622,719	2.2755	-1.27%
2010-05-31	0	6.300	6.300	6.310	6.230	6.320	163,217,712	1,024,933,807	6.2796	2.291	2.291	2.294	2.265	2.298	448,865,619	2.2834	0.48%
2010-05-28	0	6.270	6.260	6.270	6.240	6.330	312,492,450	1,961,455,228	6.2768	2.280	2.276	2.280	2.269	2.302	859,386,615	2.2824	1.79%
2010-05-27	0	6.160	6.150	6.170	6.010	6.250	431,614,901	2,659,958,124	6.1628	2.240	2.236	2.244	2.185	2.273	1,186,985,697	2.2409	1.15%
2010-05-26	0	6.090	6.090	6.100	6.000	6.120	259,656,734	1,575,722,925	6.0685	2.214	2.214	2.218	2.182	2.225	714,082,922	2.2066	1.50%
2010-05-25	0	6.000	5.990	6.000	5.990	6.150	419,664,373	2,542,292,191	6.0579	2.182	2.178	2.182	2.178	2.236	1,154,120,507	2.2028	-3.54%
2010-05-24	0	6.220	6.220	6.230	6.180	6.270	220,814,234	1,375,561,977	6.2295	2.262	2.262	2.265	2.247	2.280	607,262,022	2.2652	1.14%
2010-05-20	0	6.150	6.150	6.160	6.090	6.250	244,247,106	1,504,260,596	6.1588	2.236	2.236	2.240	2.214	2.273	671,704,848	2.2395	-0.32%
2010-05-19	0	6.170	6.180	6.190	6.160	6.270	172,050,143	1,069,963,398	6.2189	2.244	2.247	2.251	2.240	2.280	473,155,719	2.2613	-1.91%
2010-05-18	0	6.290	6.280	6.300	6.180	6.330	172,994,185	1,083,188,853	6.2614	2.287	2.284	2.291	2.247	2.302	475,751,933	2.2768	1.29%
2010-05-17	0	6.210	6.200	6.210	6.170	6.260	274,970,381	1,705,909,047	6.2040	2.258	2.254	2.258	2.244	2.276	756,197,038	2.2559	-1.74%
2010-05-14	0	6.320	6.310	6.320	6.290	6.410	237,955,364	1,512,679,735	6.3570	2.298	2.294	2.298	2.287	2.331	654,401,906	2.3115	-0.63%
2010-05-13	0	6.360	6.350	6.360	6.310	6.400	248,930,435	1,584,720,411	6.3661	2.313	2.309	2.313	2.294	2.327	684,584,488	2.3149	0.79%
2010-05-12	0	6.310	6.310	6.320	6.220	6.330	223,084,852	1,398,477,221	6.2688	2.294	2.294	2.298	2.262	2.302	613,506,457	2.2795	0.32%
2010-05-11	0	6.290	6.300	6.310	6.210	6.440	340,831,785	2,157,558,791	6.3303	2.287	2.291	2.294	2.258	2.342	937,322,722	2.3018	-1.56%
2010-05-10	0	6.390	6.390	6.400	6.320	6.440	341,725,380	2,180,833,516	6.3818	2.324	2.324	2.327	2.298	2.342	939,780,201	2.3206	1.75%
2010-05-07	0	6.280	6.260	6.270	6.130	6.330	459,663,350	2,876,684,966	6.2582	2.284	2.276	2.280	2.229	2.302	1,264,121,838	2.2756	0.96%
2010-05-06	0	6.220	6.220	6.230	6.080	6.230	347,896,738	2,143,884,718	6.1624	2.262	2.262	2.265	2.211	2.265	956,752,075	2.2408	0.48%
2010-05-05	0	6.190	6.200	6.210	6.130	6.240	442,601,020	2,736,051,091	6.1818	2.251	2.254	2.258	2.229	2.269	1,217,198,663	2.2478	-1.59%
2010-05-04	0	6.290	6.290	6.300	6.280	6.410	201,117,048	1,272,624,387	6.3278	2.287	2.287	2.291	2.284	2.331	553,092,720	2.3009	-0.47%
2010-05-03	0	6.320	6.310	6.320	6.300	6.380	251,803,492	1,593,357,964	6.3278	2.298	2.294	2.298	2.291	2.320	692,485,692	2.3009	-1.56%
2010-04-30	0	6.420	6.430	6.440	6.210	6.440	360,205,214	2,286,745,730	6.3485	2.334	2.338	2.342	2.258	2.342	990,601,659	2.3084	4.22%
2010-04-29	0	6.160	6.160	6.170	6.140	6.280	238,278,278	1,480,422,056	6.2130	2.240	2.240	2.244	2.233	2.284	655,289,953	2.2592	-0.96%
2010-04-28	0	6.220	6.240	6.250	6.170	6.240	345,515,160	2,145,971,593	6.2109	2.262	2.269	2.273	2.244	2.269	950,202,489	2.2584	-1.43%
2010-04-27	0	6.310	6.290	6.300	6.260	6.370	248,803,004	1,570,673,728	6.3129	2.294	2.287	2.291	2.276	2.316	684,234,040	2.2955	-1.56%
2010-04-26	0	6.410	6.410	6.420	6.390	6.460	169,635,047	1,088,840,962	6.4187	2.331	2.331	2.334	2.324	2.349	466,513,955	2.3340	1.42%
2010-04-23	0	6.320	6.310	6.320	6.300	6.430	297,371,718	1,887,596,915	6.3476	2.298	2.294	2.298	2.291	2.338	817,803,035	2.3081	-1.71%
2010-04-22	0	6.430	6.420	6.430	6.340	6.440	274,133,328	1,749,763,292	6.3829	2.338	2.334	2.338	2.305	2.342	753,895,055	2.3210	0.00%
2010-04-21	0	6.430	6.420	6.440	6.400	6.650	314,072,898	2,042,503,751	6.5033	2.338	2.334	2.342	2.327	2.418	863,733,011	2.3647	-1.98%
2010-04-20	0	6.560	6.550	6.560	6.490	6.580	224,109,258	1,463,032,662	6.5282	2.385	2.382	2.385	2.360	2.393	616,323,680	2.3738	1.86%
2010-04-19	0	6.440	6.440	6.450	6.360	6.480	464,598,993	2,986,412,582	6.4279	2.342	2.342	2.345	2.313	2.356	1,277,695,368	2.3373	-2.28%
2010-04-16	0	6.590	6.590	6.600	6.530	6.770	437,033,620	2,905,285,982	6.6477	2.396	2.396	2.400	2.374	2.462	1,201,887,736	2.4173	-2.66%
2010-04-15	0	6.770	6.760	6.770	6.750	6.920	258,940,592	1,771,499,481	6.8413	2.462	2.458	2.462	2.454	2.516	712,113,457	2.4877	-1.02%
2010-04-14	0	6.840	6.840	6.850	6.760	6.860	277,983,365	1,892,536,936	6.8081	2.487	2.487	2.491	2.458	2.494	764,483,056	2.4756	0.88%
2010-04-13	0	6.780	6.780	6.790	6.750	6.830	372,067,846	2,524,751,782	6.7857	2.465	2.465	2.469	2.454	2.484	1,023,225,127	2.4674	0.44%
2010-04-12	0	6.750	6.740	6.750	6.730	6.950	334,116,643	2,274,924,904	6.8088	2.454	2.451	2.454	2.447	2.527	918,855,386	2.4758	-1.60%
2010-04-09	0	6.860	6.850	6.860	6.750	6.900	456,888,565	3,128,354,396	6.8471	2.494	2.491	2.494	2.454	2.509	1,256,490,892	2.4898	1.63%
2010-04-08	0	6.750	6.740	6.750	6.700	6.790	300,133,851	2,026,734,517	6.7528	2.454	2.451	2.454	2.436	2.469	825,399,187	2.4555	-0.30%
2010-04-07	0	6.770	6.760	6.780	6.620	6.780	598,897,295	4,009,283,338	6.6944	2.462	2.458	2.465	2.407	2.465	1,647,029,613	2.4343	4.15%
2010-04-01	0	6.500	6.510	6.520	6.440	6.520	389,016,768	2,521,606,513	6.4820	2.364	2.367	2.371	2.342	2.371	1,069,836,418	2.3570	2.20%
2010-03-31	0	6.360	6.340	6.350	6.290	6.410	555,401,108	3,532,095,874	6.3595	2.313	2.305	2.309	2.287	2.331	1,527,410,592	2.3125	1.60%
2010-03-30	0	6.260	6.260	6.270	6.150	6.290	319,203,328	1,993,510,594	6.2453	2.276	2.276	2.280	2.236	2.287	877,842,225	2.2709	1.79%
2010-03-29	0	6.150	6.140	6.150	6.100	6.230	268,811,284	1,654,599,321	6.1552	2.236	2.233	2.236	2.218	2.265	739,258,883	2.2382	0.99%
2010-03-26	0	6.090	6.080	6.090	6.010	6.150	378,209,693	2,300,096,200	6.0815	2.214	2.211	2.214	2.185	2.236	1,040,115,842	2.2114	-0.33%
2010-03-25	0	6.110	6.100	6.110	6.080	6.210	217,470,067	1,331,281,884	6.1217	2.222	2.218	2.222	2.211	2.258	598,065,216	2.2260	-1.45%
2010-03-24	0	6.200	6.200	6.210	6.190	6.260	187,926,803	1,168,645,596	6.2186	2.254	2.254	2.258	2.251	2.276	516,818,179	2.2612	0.49%
2010-03-23	0	6.170	6.160	6.170	6.150	6.240	169,405,197	1,049,510,446	6.1953	2.244	2.240	2.244	2.236	2.269	465,881,844	2.2527	0.49%
2010-03-22	0	6.140	6.120	6.130	6.100	6.200	280,650,531	1,722,622,729	6.1380	2.233	2.225	2.229	2.218	2.254	771,818,039	2.2319	-1.92%
2010-03-19	0	6.260	6.250	6.260	6.200	6.280	186,052,595	1,161,817,103	6.2446	2.276	2.273	2.276	2.254	2.284	511,663,913	2.2707	0.64%
2010-03-18	0	6.220	6.210	6.220	6.180	6.300	259,665,740	1,619,112,711	6.2354	2.262	2.258	2.262	2.247	2.291	714,107,689	2.2673	0.48%
2010-03-17	0	6.190	6.190	6.200	6.090	6.230	288,402,271	1,777,083,554	6.1618	2.251	2.251	2.254	2.214	2.265	793,136,127	2.2406	1.81%
2010-03-16	0	6.080	6.080	6.090	6.050	6.160	150,589,384	917,041,536	6.0897	2.211	2.211	2.214	2.200	2.240	414,136,409	2.2143	-0.33%
2010-03-15	0	6.100	6.100	6.110	6.070	6.150	189,103,557	1,155,515,839	6.1105	2.218	2.218	2.222	2.207	2.236	520,054,375	2.2219	-1.45%
2010-03-12	0	6.190	6.200	6.210	6.110	6.200	214,414,716	1,317,454,335	6.1444	2.251	2.254	2.258	2.222	2.254	589,662,685	2.2343	0.00%
2010-03-11	0	6.190	6.190	6.200	6.140	6.260	201,439,684	1,246,792,979	6.1894	2.251	2.251	2.254	2.233	2.276	553,980,002	2.2506	-0.48%
2010-03-10	0	6.220	6.200	6.210	6.180	6.250	157,610,010	979,728,907	6.2162	2.262	2.254	2.258	2.247	2.273	433,443,858	2.2603	0.32%
2010-03-09	0	6.200	6.180	6.190	6.170	6.250	255,610,240	1,587,992,175	6.2126	2.254	2.247	2.251	2.244	2.273	702,954,644	2.2590	-0.16%
2010-03-08	0	6.210	6.190	6.200	6.180	6.250	445,905,756	2,771,644,459	6.2158	2.258	2.251	2.254	2.247	2.273	1,226,287,029	2.2602	1.80%
2010-03-05	0	6.100	6.100	6.110	5.920	6.180	634,816,604	3,813,766,938	6.0077	2.218	2.218	2.222	2.153	2.247	1,745,811,435	2.1845	2.35%
2010-03-04	0	5.960	5.960	5.970	5.940	6.200	450,205,476	2,710,253,754	6.0200	2.167	2.167	2.171	2.160	2.254	1,238,111,705	2.1890	-2.93%
2010-03-03	0	6.140	6.130	6.140	6.110	6.220	330,383,619	2,040,711,762	6.1768	2.233	2.229	2.233	2.222	2.262	908,589,183	2.2460	-0.65%
2010-03-02	0	6.180	6.180	6.190	6.140	6.200	468,126,891	2,890,730,466	6.1751	2.247	2.247	2.251	2.233	2.254	1,287,397,453	2.2454	1.15%
2010-03-01	0	6.110	6.100	6.110	5.940	6.120	651,471,499	3,940,712,247	6.0489	2.222	2.218	2.222	2.160	2.225	1,791,614,121	2.1995	4.09%
2010-02-26	0	5.870	5.850	5.860	5.810	5.890	261,957,587	1,532,057,674	5.8485	2.134	2.127	2.131	2.113	2.142	720,410,506	2.1266	1.38%
2010-02-25	0	5.790	5.780	5.790	5.750	5.880	370,027,501	2,144,921,026	5.7967	2.105	2.102	2.105	2.091	2.138	1,017,613,966	2.1078	-0.86%
2010-02-24	0	5.840	5.830	5.840	5.820	5.910	219,985,479	1,288,131,620	5.8555	2.124	2.120	2.124	2.116	2.149	604,982,860	2.1292	-1.52%
2010-02-23	0	5.930	5.920	5.930	5.750	5.980	242,837,370	1,431,936,476	5.8967	2.156	2.153	2.156	2.091	2.174	667,827,928	2.1442	1.19%
2010-02-22	0	5.860	5.850	5.860	5.840	5.940	196,361,555	1,154,303,029	5.8785	2.131	2.127	2.131	2.124	2.160	540,014,621	2.1375	1.56%
2010-02-19	0	5.770	5.750	5.760	5.760	5.880	233,948,036	1,354,449,528	5.7895	2.098	2.091	2.094	2.094	2.138	643,381,338	2.1052	-2.86%
2010-02-18	0	5.940	5.940	5.950	5.920	6.030	122,203,017	729,730,526	5.9715	2.160	2.160	2.164	2.153	2.193	336,070,958	2.1714	-1.00%
2010-02-17	0	6.000	5.980	5.990	5.970	6.110	186,515,015	1,124,948,032	6.0314	2.182	2.174	2.178	2.171	2.222	512,935,616	2.1932	0.67%
2010-02-12	0	5.960	5.950	5.960	5.940	6.040	197,247,634	1,181,405,513	5.9895	2.167	2.164	2.167	2.160	2.196	542,451,430	2.1779	-0.50%
2010-02-11	0	5.990	5.990	6.000	5.920	6.020	220,359,146	1,317,505,661	5.9789	2.178	2.178	2.182	2.153	2.189	606,010,483	2.1741	1.35%
2010-02-10	0	5.910	5.900	5.910	5.820	5.950	233,753,506	1,377,298,844	5.8921	2.149	2.145	2.149	2.116	2.164	642,846,361	2.1425	0.68%
2010-02-09	0	5.870	5.860	5.870	5.750	5.910	241,269,963	1,411,835,336	5.8517	2.134	2.131	2.134	2.091	2.149	663,517,396	2.1278	1.73%
2010-02-08	0	5.770	5.740	5.760	5.720	5.840	259,967,922	1,504,481,840	5.7872	2.098	2.087	2.094	2.080	2.124	714,938,721	2.1044	-0.69%
2010-02-05	0	5.810	5.800	5.810	5.800	5.880	373,328,993	2,176,277,827	5.8294	2.113	2.109	2.113	2.109	2.138	1,026,693,411	2.1197	-3.01%
2010-02-04	0	5.990	5.980	5.990	5.970	6.080	275,438,816	1,656,017,906	6.0123	2.178	2.174	2.178	2.171	2.211	757,485,282	2.1862	-1.80%
2010-02-03	0	6.100	6.090	6.100	5.980	6.150	281,130,519	1,711,045,993	6.0863	2.218	2.214	2.218	2.174	2.236	773,138,055	2.2131	1.67%
2010-02-02	0	6.000	6.000	6.020	5.990	6.180	296,544,409	1,802,283,951	6.0776	2.182	2.182	2.189	2.178	2.247	815,527,850	2.2100	-1.48%
2010-02-01	0	6.090	6.090	6.100	5.920	6.110	341,877,419	2,056,471,333	6.0152	2.214	2.214	2.218	2.153	2.222	940,198,324	2.1873	1.84%
2010-01-29	0	5.980	5.970	5.980	5.900	6.110	325,121,105	1,953,920,271	6.0098	2.174	2.171	2.174	2.145	2.222	894,116,725	2.1853	-2.29%
2010-01-28	0	6.120	6.120	6.130	5.990	6.140	357,059,670	2,175,592,943	6.0931	2.225	2.225	2.229	2.178	2.233	981,951,088	2.2156	3.03%
2010-01-27	0	5.940	5.930	5.940	5.900	6.030	238,643,676	1,422,604,766	5.9612	2.160	2.156	2.160	2.145	2.193	656,294,835	2.1676	-0.17%
2010-01-26	0	5.950	5.940	5.950	5.920	6.130	381,055,110	2,288,999,230	6.0070	2.164	2.160	2.164	2.153	2.229	1,047,941,034	2.1843	-2.94%
2010-01-25	0	6.130	6.140	6.150	6.100	6.220	286,096,293	1,756,513,404	6.1396	2.229	2.233	2.236	2.218	2.262	786,794,448	2.2325	-1.13%
2010-01-22	0	6.200	6.200	6.210	5.980	6.220	678,691,260	4,122,557,060	6.0743	2.254	2.254	2.258	2.174	2.262	1,866,471,284	2.2087	1.31%
2010-01-21	0	6.120	6.100	6.110	6.070	6.240	511,704,093	3,144,261,019	6.1447	2.225	2.218	2.222	2.207	2.269	1,407,239,274	2.2343	-1.61%
2010-01-20	0	6.220	6.220	6.230	6.150	6.370	431,802,973	2,698,264,668	6.2488	2.262	2.262	2.265	2.236	2.316	1,187,502,915	2.2722	-3.12%
2010-01-19	0	6.420	6.410	6.420	6.180	6.430	415,169,516	2,613,438,354	6.2949	2.334	2.331	2.334	2.247	2.338	1,141,759,185	2.2890	4.05%
2010-01-18	0	6.170	6.170	6.180	6.020	6.300	384,210,502	2,374,156,654	6.1793	2.244	2.244	2.247	2.189	2.291	1,056,618,689	2.2469	0.49%
2010-01-15	0	6.140	6.140	6.150	6.110	6.220	349,495,310	2,153,516,648	6.1618	2.233	2.233	2.236	2.222	2.262	961,148,314	2.2406	0.49%
2010-01-14	0	6.110	6.100	6.110	6.100	6.260	361,516,028	2,238,039,577	6.1907	2.222	2.218	2.222	2.218	2.276	994,206,534	2.2511	-0.97%
2010-01-13	0	6.170	6.170	6.180	6.130	6.300	776,624,241	4,806,536,550	6.1890	2.244	2.244	2.247	2.229	2.291	2,135,797,129	2.2505	-3.89%
2010-01-12	0	6.420	6.410	6.420	6.390	6.560	410,148,861	2,650,851,691	6.4631	2.334	2.331	2.334	2.324	2.385	1,127,951,863	2.3501	-2.13%
2010-01-11	0	6.560	6.550	6.560	6.520	6.720	271,831,038	1,795,210,434	6.6041	2.385	2.382	2.385	2.371	2.444	747,563,519	2.4014	0.46%
2010-01-08	0	6.530	6.530	6.540	6.500	6.660	356,799,516	2,335,480,118	6.5456	2.374	2.374	2.378	2.364	2.422	981,235,637	2.3801	-1.21%
2010-01-07	0	6.610	6.610	6.620	6.600	6.800	237,461,803	1,584,863,151	6.6742	2.404	2.404	2.407	2.400	2.473	653,044,562	2.4269	-1.64%
2010-01-06	0	6.720	6.700	6.710	6.670	6.800	303,723,023	2,046,675,662	6.7386	2.444	2.436	2.440	2.425	2.473	835,269,782	2.4503	-0.44%
2010-01-05	0	6.750	6.750	6.760	6.630	6.760	211,492,972	1,419,871,354	6.7136	2.454	2.454	2.458	2.411	2.458	581,627,586	2.4412	2.43%
2010-01-04	0	6.590	6.580	6.600	6.530	6.740	147,851,654	980,382,069	6.6308	2.396	2.393	2.400	2.374	2.451	406,607,367	2.4111	-1.20%
2009-12-31	0	6.670	6.660	6.670	6.500	6.680	132,117,826	871,836,264	6.5989	2.425	2.422	2.425	2.364	2.429	363,337,710	2.3995	2.93%
2009-12-30	0	6.480	6.470	6.480	6.410	6.570	326,140,649	2,115,366,331	6.4861	2.356	2.353	2.356	2.331	2.389	896,920,576	2.3585	-1.22%
2009-12-29	0	6.560	6.540	6.550	6.520	6.660	141,351,904	929,489,948	6.5757	2.385	2.378	2.382	2.371	2.422	388,732,382	2.3911	-0.61%
2009-12-28	0	6.600	6.590	6.600	6.580	6.740	139,239,937	929,942,527	6.6787	2.400	2.396	2.400	2.393	2.451	382,924,253	2.4285	-0.30%
2009-12-24	0	6.620	6.610	6.620	6.520	6.670	132,092,737	873,967,739	6.6163	2.407	2.404	2.407	2.371	2.425	363,268,713	2.4058	1.69%
2009-12-23	0	6.510	6.520	6.530	6.350	6.530	210,229,948	1,351,152,618	6.4270	2.367	2.371	2.374	2.309	2.374	578,154,139	2.3370	1.56%
2009-12-22	0	6.410	6.400	6.410	6.300	6.470	250,589,678	1,605,635,120	6.4074	2.331	2.327	2.331	2.291	2.353	689,147,578	2.3299	2.07%
2009-12-21	0	6.280	6.270	6.280	6.250	6.370	202,756,254	1,278,789,210	6.3070	2.284	2.280	2.284	2.273	2.316	557,600,706	2.2934	-1.26%
2009-12-18	0	6.360	6.350	6.360	6.340	6.430	324,718,537	2,071,619,765	6.3797	2.313	2.309	2.313	2.305	2.338	893,009,621	2.3198	-1.40%
2009-12-17	0	6.450	6.440	6.450	6.400	6.570	337,429,302	2,182,480,010	6.4680	2.345	2.342	2.345	2.327	2.389	927,965,542	2.3519	-1.68%
2009-12-16	0	6.560	6.550	6.570	6.510	6.690	407,204,001	2,676,698,372	6.5734	2.385	2.382	2.389	2.367	2.433	1,119,853,193	2.3902	-2.09%
2009-12-15	0	6.700	6.680	6.690	6.680	6.790	315,298,571	2,121,981,659	6.7301	2.436	2.429	2.433	2.429	2.469	867,103,738	2.4472	-2.19%
2009-12-14	0	6.850	6.860	6.870	6.650	6.980	325,555,469	2,211,453,663	6.7929	2.491	2.494	2.498	2.418	2.538	895,311,271	2.4700	0.15%
2009-12-11	0	6.840	6.830	6.840	6.800	6.970	293,818,138	2,021,492,014	6.8801	2.487	2.484	2.487	2.473	2.534	808,030,322	2.5018	0.74%
2009-12-10	0	6.790	6.790	6.800	6.720	6.930	299,358,246	2,037,308,217	6.8056	2.469	2.469	2.473	2.444	2.520	823,266,193	2.4747	-0.73%
2009-12-09	0	6.840	6.840	6.850	6.800	6.980	272,248,920	1,871,728,305	6.8751	2.487	2.487	2.491	2.473	2.538	748,712,738	2.4999	-1.87%
2009-12-08	0	6.970	6.950	6.960	6.940	7.060	203,163,091	1,422,880,368	7.0036	2.534	2.527	2.531	2.524	2.567	558,719,550	2.5467	-2.11%
2009-12-07	0	7.120	7.120	7.130	7.090	7.220	137,400,364	982,300,014	7.1492	2.589	2.589	2.593	2.578	2.625	377,865,237	2.5996	-0.84%
2009-12-04	0	7.180	7.190	7.200	7.060	7.230	190,139,560	1,362,464,362	7.1656	2.611	2.614	2.618	2.567	2.629	522,903,490	2.6056	-0.28%
2009-12-03	0	7.200	7.220	7.230	7.150	7.270	217,500,797	1,569,421,850	7.2157	2.618	2.625	2.629	2.600	2.644	598,149,727	2.6238	0.84%
2009-12-02	0	7.140	7.160	7.170	7.090	7.220	285,626,169	2,047,250,125	7.1676	2.596	2.604	2.607	2.578	2.625	785,501,559	2.6063	1.42%
2009-12-01	0	7.040	7.010	7.020	6.840	7.080	226,845,492	1,583,500,103	6.9805	2.560	2.549	2.553	2.487	2.574	623,848,607	2.5383	2.03%
2009-11-30	0	6.900	6.890	6.900	6.770	6.940	357,262,947	2,453,009,447	6.8661	2.509	2.505	2.509	2.462	2.524	982,510,120	2.4967	5.18%
2009-11-27	0	6.560	6.550	6.560	6.520	6.800	742,602,618	4,938,152,106	6.6498	2.385	2.382	2.385	2.371	2.473	2,042,234,141	2.4180	-4.79%
2009-11-26	0	6.890	6.880	6.890	6.810	7.100	512,357,635	3,555,916,000	6.9403	2.505	2.502	2.505	2.476	2.582	1,409,036,582	2.5237	-3.64%
2009-11-25	0	7.150	7.140	7.150	6.960	7.150	501,231,931	3,535,938,600	7.0545	2.600	2.596	2.600	2.531	2.600	1,378,439,743	2.5652	0.00%
2009-11-24	0	7.150	7.160	7.170	7.100	7.390	292,076,143	2,110,140,933	7.2246	2.600	2.604	2.607	2.582	2.687	803,239,655	2.6270	-3.38%
2009-11-23	0	7.400	7.420	7.430	7.130	7.430	189,160,608	1,381,344,231	7.3025	2.691	2.698	2.702	2.593	2.702	520,211,271	2.6554	4.08%
2009-11-20	0	7.110	7.110	7.120	7.050	7.170	180,902,575	1,286,597,121	7.1121	2.585	2.585	2.589	2.564	2.607	497,500,825	2.5861	-0.70%
2009-11-19	0	7.160	7.150	7.160	7.110	7.370	145,447,990	1,052,194,079	7.2342	2.604	2.600	2.604	2.585	2.680	399,997,042	2.6305	-2.45%
2009-11-18	0	7.340	7.330	7.340	7.250	7.450	168,077,598	1,239,794,395	7.3763	2.669	2.665	2.669	2.636	2.709	462,230,809	2.6822	-0.68%
2009-11-17	0	7.390	7.380	7.390	7.300	7.460	173,753,912	1,278,488,649	7.3580	2.687	2.684	2.687	2.654	2.713	477,841,261	2.6756	0.00%
2009-11-16	0	7.390	7.390	7.400	7.200	7.400	291,522,752	2,131,369,577	7.3112	2.687	2.687	2.691	2.618	2.691	801,717,773	2.6585	3.65%
2009-11-13	0	7.130	7.140	7.150	7.000	7.160	222,300,949	1,582,024,719	7.1166	2.593	2.596	2.600	2.545	2.604	611,350,642	2.5878	1.42%
2009-11-12	0	7.030	7.030	7.040	7.020	7.160	243,482,935	1,727,603,459	7.0954	2.556	2.556	2.560	2.553	2.604	669,603,299	2.5800	-1.13%
2009-11-11	0	7.110	7.110	7.120	7.030	7.120	166,547,335	1,180,173,640	7.0861	2.585	2.585	2.589	2.556	2.589	458,022,427	2.5767	0.99%
2009-11-10	0	7.040	7.030	7.040	7.010	7.140	271,843,661	1,921,420,552	7.0681	2.560	2.556	2.560	2.549	2.596	747,598,234	2.5701	0.86%
2009-11-09	0	6.980	6.980	6.990	6.780	6.990	285,404,911	1,971,791,122	6.9087	2.538	2.538	2.542	2.465	2.542	784,893,076	2.5122	3.10%
2009-11-06	0	6.770	6.760	6.770	6.760	6.900	192,381,961	1,311,169,105	6.8154	2.462	2.458	2.462	2.458	2.509	529,070,326	2.4783	1.04%
2009-11-05	0	6.700	6.700	6.710	6.650	6.750	166,556,186	1,117,242,914	6.7079	2.436	2.436	2.440	2.418	2.454	458,046,768	2.4391	-1.03%
2009-11-04	0	6.770	6.760	6.770	6.640	6.800	175,687,804	1,186,591,369	6.7540	2.462	2.458	2.462	2.414	2.473	483,159,664	2.4559	2.42%
2009-11-03	0	6.610	6.600	6.610	6.600	6.800	254,384,074	1,694,817,175	6.6624	2.404	2.400	2.404	2.400	2.473	699,582,560	2.4226	-2.36%
2009-11-02	0	6.770	6.770	6.780	6.550	6.790	297,999,055	1,986,930,551	6.6676	2.462	2.462	2.465	2.382	2.469	819,528,277	2.4245	-0.59%
2009-10-30	0	6.810	6.810	6.820	6.690	6.930	334,286,404	2,279,666,464	6.8195	2.476	2.476	2.480	2.433	2.520	919,322,247	2.4797	3.03%
2009-10-29	0	6.610	6.610	6.620	6.550	6.670	335,361,567	2,215,004,205	6.6048	2.404	2.404	2.407	2.382	2.425	922,279,056	2.4017	-2.36%
2009-10-28	0	6.770	6.760	6.770	6.730	6.950	275,792,526	1,885,200,225	6.8356	2.462	2.458	2.462	2.447	2.527	758,458,021	2.4856	-2.03%
2009-10-27	0	6.910	6.900	6.910	6.830	6.990	244,922,693	1,695,629,551	6.9231	2.513	2.509	2.513	2.484	2.542	673,562,782	2.5174	-1.99%
2009-10-23	0	7.050	7.050	7.060	6.960	7.100	357,890,861	2,521,791,326	7.0463	2.564	2.564	2.567	2.531	2.582	984,236,949	2.5622	1.73%
2009-10-22	0	6.930	6.940	6.950	6.780	6.950	285,317,274	1,954,850,541	6.8515	2.520	2.524	2.527	2.465	2.527	784,652,065	2.4914	0.58%
2009-10-21	0	6.890	6.880	6.890	6.860	6.930	184,996,653	1,277,390,337	6.9049	2.505	2.502	2.505	2.494	2.520	508,759,963	2.5108	-0.72%
2009-10-20	0	6.940	6.950	6.960	6.880	6.960	265,727,589	1,841,423,650	6.9297	2.524	2.527	2.531	2.502	2.531	730,778,402	2.5198	1.31%
2009-10-19	0	6.850	6.850	6.860	6.680	6.860	226,083,541	1,536,411,558	6.7958	2.491	2.491	2.494	2.429	2.494	621,753,162	2.4711	1.63%
2009-10-16	0	6.740	6.750	6.760	6.720	6.880	347,253,972	2,365,814,394	6.8129	2.451	2.454	2.458	2.444	2.502	954,984,402	2.4773	-1.17%
2009-10-15	0	6.820	6.820	6.830	6.780	6.860	349,896,021	2,388,921,058	6.8275	2.480	2.480	2.484	2.465	2.494	962,250,311	2.4826	1.49%
2009-10-14	0	6.720	6.710	6.720	6.610	6.730	310,955,254	2,079,822,480	6.6885	2.444	2.440	2.444	2.404	2.447	855,159,167	2.4321	1.82%
2009-10-13	0	6.600	6.590	6.600	6.500	6.630	345,935,436	2,280,912,177	6.5935	2.400	2.396	2.400	2.364	2.411	951,358,291	2.3975	1.54%
2009-10-12	0	6.500	6.500	6.510	6.480	6.590	174,611,327	1,142,019,186	6.5403	2.364	2.364	2.367	2.356	2.396	480,199,241	2.3782	-0.46%
2009-10-09	0	6.530	6.520	6.530	6.490	6.570	270,437,289	1,766,139,768	6.5307	2.374	2.371	2.374	2.360	2.389	743,730,565	2.3747	0.46%
2009-10-08	0	6.500	6.500	6.510	6.480	6.550	287,558,147	1,872,024,346	6.5101	2.364	2.364	2.367	2.356	2.382	790,814,698	2.3672	0.46%
2009-10-07	0	6.470	6.470	6.480	6.340	6.510	518,497,960	3,335,990,105	6.4340	2.353	2.353	2.356	2.305	2.367	1,425,923,112	2.3395	3.19%
2009-10-06	0	6.270	6.270	6.280	6.170	6.280	231,834,376	1,444,680,538	6.2315	2.280	2.280	2.284	2.244	2.284	637,568,554	2.2659	1.79%
2009-10-05	0	6.160	6.150	6.160	6.070	6.170	161,637,736	990,633,466	6.1287	2.240	2.236	2.240	2.207	2.244	444,520,521	2.2285	1.15%
2009-10-02	0	6.090	6.080	6.090	6.000	6.100	289,309,741	1,755,410,987	6.0676	2.214	2.211	2.214	2.182	2.218	795,631,763	2.2063	-1.62%
2009-09-30	0	6.190	6.190	6.200	6.160	6.270	179,414,989	1,112,958,883	6.2033	2.251	2.251	2.254	2.240	2.280	493,409,809	2.2556	-0.80%
2009-09-29	0	6.240	6.240	6.250	6.210	6.300	202,957,888	1,270,569,788	6.2603	2.269	2.269	2.273	2.258	2.291	558,155,221	2.2764	1.46%
2009-09-28	0	6.150	6.150	6.160	6.130	6.240	161,476,989	995,814,660	6.1669	2.236	2.236	2.240	2.229	2.269	444,078,450	2.2424	-1.44%
2009-09-25	0	6.240	6.240	6.250	6.110	6.270	185,520,334	1,150,542,747	6.2017	2.269	2.269	2.273	2.222	2.280	510,200,140	2.2551	0.32%
2009-09-24	0	6.220	6.220	6.230	6.150	6.380	459,071,211	2,860,785,630	6.2317	2.262	2.262	2.265	2.236	2.320	1,262,493,395	2.2660	-2.96%
2009-09-23	0	6.410	6.410	6.420	6.390	6.460	179,777,328	1,153,981,126	6.4189	2.331	2.331	2.334	2.324	2.349	494,406,279	2.3341	-0.77%
2009-09-22	0	6.460	6.450	6.460	6.420	6.490	208,679,179	1,347,546,290	6.4575	2.349	2.345	2.349	2.334	2.360	573,889,364	2.3481	-0.46%
2009-09-21	0	6.490	6.480	6.490	6.430	6.550	261,299,186	1,698,134,556	6.4988	2.360	2.356	2.360	2.338	2.382	718,599,835	2.3631	0.15%
2009-09-18	0	6.480	6.480	6.490	6.410	6.520	254,506,566	1,648,199,808	6.4761	2.356	2.356	2.360	2.331	2.371	699,919,426	2.3548	0.00%
2009-09-17	0	6.480	6.480	6.490	6.460	6.570	389,698,516	2,543,048,058	6.5257	2.356	2.356	2.360	2.349	2.389	1,071,711,296	2.3729	0.47%
2009-09-16	0	6.450	6.440	6.450	6.320	6.460	402,464,509	2,578,890,444	6.4077	2.345	2.342	2.345	2.298	2.349	1,106,819,099	2.3300	2.54%
2009-09-15	0	6.290	6.290	6.310	6.270	6.340	94,927,802	598,429,330	6.3040	2.287	2.287	2.294	2.280	2.305	261,061,291	2.2923	0.00%
2009-09-14	0	6.290	6.280	6.290	6.210	6.300	245,928,148	1,540,949,166	6.2659	2.287	2.284	2.287	2.258	2.291	676,327,888	2.2784	-0.32%
2009-09-11	0	6.310	6.290	6.300	6.280	6.380	262,887,123	1,666,906,760	6.3408	2.294	2.287	2.291	2.284	2.320	722,966,826	2.3056	0.32%
2009-09-10	0	6.290	6.280	6.290	6.280	6.380	327,332,981	2,069,338,370	6.3218	2.287	2.284	2.287	2.284	2.320	900,199,613	2.2988	1.13%
2009-09-09	0	6.220	6.210	6.220	6.200	6.310	230,316,514	1,438,029,888	6.2437	2.262	2.258	2.262	2.254	2.294	633,394,277	2.2704	-1.27%
2009-09-08	0	6.300	6.290	6.300	6.130	6.320	619,001,516	3,878,085,876	6.2651	2.291	2.287	2.291	2.229	2.298	1,702,318,304	2.2781	2.44%
2009-09-07	0	6.150	6.140	6.150	6.080	6.170	368,396,403	2,259,009,399	6.1320	2.236	2.233	2.236	2.211	2.244	1,013,128,278	2.2297	1.82%
2009-09-04	0	6.040	6.030	6.040	5.860	6.050	484,189,243	2,890,376,252	5.9695	2.196	2.193	2.196	2.131	2.200	1,331,570,585	2.1707	3.60%
2009-09-03	0	5.830	5.830	5.840	5.780	5.870	228,673,928	1,333,167,851	5.8300	2.120	2.120	2.124	2.102	2.134	628,876,995	2.1199	0.87%
2009-09-02	0	5.780	5.770	5.780	5.730	5.830	213,450,251	1,236,701,282	5.7939	2.102	2.098	2.102	2.084	2.120	587,010,306	2.1068	-1.20%
2009-09-01	0	5.850	5.840	5.850	5.820	5.900	225,640,158	1,321,769,424	5.8579	2.127	2.124	2.127	2.116	2.145	620,533,813	2.1301	0.00%
2009-08-31	0	5.850	5.830	5.840	5.700	5.870	330,142,815	1,917,775,562	5.8089	2.127	2.120	2.124	2.073	2.134	907,926,947	2.1123	0.00%
2009-08-28	0	5.850	5.830	5.840	5.820	5.980	268,476,192	1,581,395,939	5.8903	2.127	2.120	2.124	2.116	2.174	738,337,345	2.1418	-1.02%
2009-08-27	0	5.910	5.930	5.940	5.820	5.940	330,168,827	1,946,666,925	5.8960	2.149	2.156	2.160	2.116	2.160	907,998,483	2.1439	0.00%
2009-08-26	0	5.910	5.900	5.910	5.900	6.030	224,882,135	1,343,057,152	5.9723	2.149	2.145	2.149	2.145	2.193	618,449,171	2.1717	-0.84%
2009-08-25	0	5.960	5.950	5.960	5.850	5.980	267,596,325	1,584,733,221	5.9221	2.167	2.164	2.167	2.127	2.174	735,917,619	2.1534	-0.50%
2009-08-24	0	5.990	5.990	6.000	5.960	6.050	383,573,212	2,299,976,124	5.9962	2.178	2.178	2.182	2.167	2.200	1,054,866,075	2.1803	2.57%
2009-08-21	0	5.840	5.850	5.860	5.780	5.950	285,347,913	1,674,164,125	5.8671	2.124	2.127	2.131	2.102	2.164	784,736,326	2.1334	-0.85%
2009-08-20	0	5.890	5.890	5.900	5.860	5.970	276,399,147	1,632,259,381	5.9054	2.142	2.142	2.145	2.131	2.171	760,126,292	2.1474	1.03%
2009-08-19	0	5.830	5.820	5.830	5.770	5.990	424,719,332	2,495,122,135	5.8748	2.120	2.116	2.120	2.098	2.178	1,168,022,168	2.1362	-1.85%
2009-08-18	0	5.940	5.940	5.950	5.870	6.020	370,234,707	2,201,850,128	5.9472	2.160	2.160	2.164	2.134	2.189	1,018,183,804	2.1625	0.00%
2009-08-17	0	5.940	5.940	5.950	5.920	6.070	501,316,039	3,004,231,288	5.9927	2.160	2.160	2.164	2.153	2.207	1,378,671,049	2.1791	-2.78%
2009-08-14	0	6.110	6.110	6.120	6.060	6.150	371,925,814	2,268,849,503	6.1003	2.222	2.222	2.225	2.204	2.236	1,022,834,524	2.2182	0.33%
2009-08-13	0	6.090	6.090	6.100	6.000	6.100	403,035,160	2,441,806,091	6.0585	2.214	2.214	2.218	2.182	2.218	1,108,388,449	2.2030	2.53%
2009-08-12	0	5.940	5.950	5.960	5.900	6.020	424,749,717	2,526,883,037	5.9491	2.160	2.164	2.167	2.145	2.189	1,168,105,730	2.1632	-1.66%
2009-08-11	0	6.040	6.030	6.040	5.930	6.080	411,357,694	2,476,490,488	6.0203	2.196	2.193	2.196	2.156	2.211	1,131,276,279	2.1891	1.00%
2009-08-10	0	5.980	5.970	5.980	5.830	6.040	440,661,364	2,616,978,004	5.9388	2.174	2.171	2.174	2.120	2.196	1,211,864,408	2.1595	4.00%
2009-08-07	0	5.750	5.750	5.760	5.700	5.820	516,517,927	2,970,653,849	5.7513	2.091	2.091	2.094	2.073	2.116	1,420,477,816	2.0913	-3.20%
2009-08-06	0	5.940	5.930	5.940	5.860	5.990	438,945,497	2,592,467,928	5.9061	2.160	2.156	2.160	2.131	2.178	1,207,145,596	2.1476	-0.34%
2009-08-05	0	5.960	5.970	5.980	5.930	6.150	448,798,427	2,700,221,408	6.0166	2.167	2.171	2.174	2.156	2.236	1,234,242,174	2.1878	-3.25%
2009-08-04	0	6.160	6.140	6.150	6.110	6.330	393,584,861	2,446,168,118	6.2151	2.240	2.233	2.236	2.222	2.302	1,082,399,147	2.2600	-1.60%
2009-08-03	0	6.260	6.260	6.270	6.210	6.310	363,109,000	2,277,273,896	6.2716	2.276	2.276	2.280	2.258	2.294	998,587,372	2.2805	0.16%
2009-07-31	0	6.250	6.240	6.250	6.160	6.290	354,105,663	2,209,369,072	6.2393	2.273	2.269	2.273	2.240	2.287	973,827,262	2.2687	0.97%
2009-07-30	0	6.190	6.180	6.190	6.080	6.210	303,897,050	1,875,559,907	6.1717	2.251	2.247	2.251	2.211	2.258	835,748,374	2.2442	0.32%
2009-07-29	0	6.170	6.160	6.170	6.020	6.260	425,256,858	2,624,862,446	6.1724	2.244	2.240	2.244	2.189	2.276	1,169,500,420	2.2444	-1.44%
2009-07-28	0	6.260	6.260	6.270	6.090	6.280	417,200,445	2,596,936,670	6.2247	2.276	2.276	2.280	2.214	2.284	1,147,344,450	2.2634	1.46%
2009-07-27	0	6.170	6.160	6.170	6.130	6.220	376,602,239	2,324,512,168	6.1723	2.244	2.240	2.244	2.229	2.262	1,035,695,177	2.2444	0.98%
2009-07-24	0	6.110	6.120	6.130	5.990	6.180	334,372,012	2,040,078,583	6.1012	2.222	2.225	2.229	2.178	2.247	919,557,677	2.2185	0.33%
2009-07-23	0	6.090	6.080	6.090	5.910	6.100	349,848,964	2,117,423,135	6.0524	2.214	2.211	2.214	2.149	2.218	962,120,899	2.2008	3.57%
2009-07-22	0	5.880	5.890	5.900	5.870	6.110	275,550,720	1,646,736,743	5.9762	2.138	2.142	2.145	2.134	2.222	757,793,030	2.1731	-2.33%
2009-07-21	0	6.020	6.020	6.030	5.920	6.100	279,235,995	1,680,103,810	6.0168	2.189	2.189	2.193	2.153	2.218	767,927,918	2.1878	-0.82%
2009-07-20	0	6.070	6.070	6.080	5.910	6.090	378,540,924	2,290,307,357	6.0504	2.207	2.207	2.211	2.149	2.214	1,041,026,762	2.2000	3.58%
2009-07-17	0	5.860	5.850	5.870	5.730	5.900	325,727,833	1,900,499,214	5.8346	2.131	2.127	2.134	2.084	2.145	895,785,290	2.1216	2.45%
2009-07-16	0	5.720	5.690	5.700	5.700	5.890	327,882,809	1,900,228,712	5.7955	2.080	2.069	2.073	2.073	2.142	901,711,697	2.1074	0.00%
2009-07-15	0	5.720	5.710	5.720	5.660	5.770	289,855,474	1,656,218,917	5.7139	2.080	2.076	2.080	2.058	2.098	797,132,586	2.0777	1.96%
2009-07-14	0	5.610	5.600	5.610	5.530	5.640	368,862,036	2,056,513,092	5.5753	2.040	2.036	2.040	2.011	2.051	1,014,408,817	2.0273	3.31%
2009-07-13	0	5.430	5.410	5.420	5.360	5.580	401,562,320	2,183,281,954	5.4370	1.974	1.967	1.971	1.949	2.029	1,104,337,986	1.9770	-3.04%
2009-07-10	0	5.600	5.600	5.610	5.560	5.680	263,177,343	1,476,461,195	5.6101	2.036	2.036	2.040	2.022	2.065	723,764,961	2.0400	-0.36%
2009-07-09	0	5.620	5.620	5.630	5.550	5.720	305,043,008	1,713,306,315	5.6166	2.044	2.044	2.047	2.018	2.080	838,899,878	2.0423	-1.06%
2009-07-08	0	5.680	5.680	5.690	5.510	5.720	394,178,147	2,215,178,141	5.6197	2.065	2.065	2.069	2.004	2.080	1,084,030,745	2.0435	-0.87%
2009-07-07	0	5.730	5.730	5.740	5.680	5.860	222,614,282	1,287,388,124	5.7830	2.084	2.084	2.087	2.065	2.131	612,212,341	2.1028	-1.21%
2009-07-06	0	5.800	5.800	5.810	5.780	5.910	346,469,099	2,019,534,223	5.8289	2.109	2.109	2.113	2.102	2.149	952,825,920	2.1195	-2.52%
2009-07-03	0	5.950	5.950	5.960	5.870	5.980	307,281,702	1,825,294,730	5.9401	2.164	2.164	2.167	2.134	2.174	845,056,518	2.1600	-1.16%
2009-07-02	0	6.020	5.990	6.000	5.930	6.190	422,393,028	2,577,402,852	6.1019	2.189	2.178	2.182	2.156	2.251	1,161,624,591	2.2188	0.17%
2009-06-30	0	6.010	6.000	6.010	6.000	6.180	368,973,338	2,247,628,544	6.0916	2.185	2.182	2.185	2.182	2.247	1,014,714,909	2.2150	-0.50%
2009-06-29	0	6.040	6.040	6.050	6.020	6.140	326,552,008	1,986,881,051	6.0844	2.196	2.196	2.200	2.189	2.233	898,051,856	2.2124	-0.17%
2009-06-26	0	6.050	6.040	6.050	6.000	6.120	471,345,334	2,861,496,579	6.0709	2.200	2.196	2.200	2.182	2.225	1,296,248,505	2.2075	0.67%
2009-06-25	0	6.010	6.010	6.020	5.910	6.020	587,051,991	3,510,307,446	5.9796	2.185	2.185	2.189	2.149	2.189	1,614,453,800	2.1743	2.74%
2009-06-24	0	5.850	5.840	5.850	5.700	5.880	521,833,416	3,021,477,119	5.7901	2.127	2.124	2.127	2.073	2.138	1,435,095,961	2.1054	2.99%
2009-06-23	0	5.680	5.670	5.680	5.550	5.800	650,880,921	3,665,932,221	5.6323	2.065	2.062	2.065	2.018	2.109	1,789,989,971	2.0480	-2.07%
2009-06-22	0	5.800	5.790	5.800	5.710	5.920	665,368,295	3,870,479,826	5.8170	2.109	2.105	2.109	2.076	2.153	1,829,831,750	2.1152	0.87%
2009-06-19	0	5.750	5.750	5.770	5.590	5.800	1,239,984,463	7,091,484,295	5.7190	2.091	2.091	2.098	2.033	2.109	3,410,085,748	2.0796	3.79%
2009-06-18	0	5.540	5.530	5.540	5.500	5.720	608,437,200	3,394,434,897	5.5789	2.014	2.011	2.014	2.000	2.080	1,673,265,340	2.0286	-2.64%
2009-06-17	0	5.690	5.690	5.700	5.560	5.710	790,838,806	4,460,844,180	5.6406	2.069	2.069	2.073	2.022	2.076	2,174,888,656	2.0511	1.33%
2009-06-16	0	5.710	5.710	5.720	5.510	5.730	826,663,358	4,653,303,437	5.6290	2.042	2.042	2.045	1.970	2.049	2,311,843,584	2.0128	1.42%
2009-06-15	0	5.630	5.630	5.640	5.610	5.710	734,279,140	4,159,236,748	5.6644	2.013	2.013	2.017	2.006	2.042	2,053,482,234	2.0255	0.18%
2009-06-12	0	5.620	5.600	5.610	5.560	5.700	1,190,245,130	6,692,682,883	5.6229	2.010	2.002	2.006	1.988	2.038	3,328,634,977	2.0106	2.93%
2009-06-11	0	5.460	5.450	5.460	5.250	5.520	1,218,904,267	6,604,576,621	5.4185	1.952	1.949	1.952	1.877	1.974	3,408,783,010	1.9375	2.44%
2009-06-10	0	5.330	5.320	5.330	5.150	5.330	1,236,420,735	6,485,709,172	5.2456	1.906	1.902	1.906	1.842	1.906	3,457,769,497	1.8757	5.34%
2009-06-09	0	5.060	5.060	5.070	5.000	5.180	360,947,962	1,839,408,227	5.0960	1.809	1.809	1.813	1.788	1.852	1,009,425,690	1.8222	-1.17%
2009-06-08	0	5.120	5.110	5.120	5.100	5.200	344,541,382	1,777,043,681	5.1577	1.831	1.827	1.831	1.824	1.859	963,543,111	1.8443	-1.35%
2009-06-05	0	5.190	5.170	5.180	5.140	5.210	387,848,291	2,011,775,228	5.1870	1.856	1.849	1.852	1.838	1.863	1,084,655,047	1.8548	0.97%
2009-06-04	0	5.140	5.130	5.140	5.010	5.150	360,640,298	1,833,975,047	5.0853	1.838	1.834	1.838	1.791	1.842	1,008,565,278	1.8184	-0.39%
2009-06-03	0	5.160	5.150	5.160	5.120	5.270	488,089,074	2,539,929,554	5.2038	1.845	1.842	1.845	1.831	1.884	1,364,988,037	1.8608	1.38%
2009-06-02	0	5.090	5.070	5.080	5.040	5.190	544,614,908	2,796,222,544	5.1343	1.820	1.813	1.816	1.802	1.856	1,523,067,968	1.8359	-1.93%
2009-06-01	0	5.190	5.190	5.200	5.110	5.210	867,535,376	4,488,367,973	5.1737	1.856	1.856	1.859	1.827	1.863	2,426,146,114	1.8500	2.98%
2009-05-29	0	5.040	5.030	5.040	5.010	5.080	795,612,622	4,015,553,565	5.0471	1.802	1.799	1.802	1.791	1.816	2,225,007,215	1.8047	0.40%
2009-05-27	0	5.020	5.010	5.020	4.850	5.050	1,023,987,144	5,110,544,310	4.9908	1.795	1.791	1.795	1.734	1.806	2,863,678,530	1.7846	4.80%
2009-05-26	0	4.790	4.780	4.790	4.730	4.860	391,919,818	1,881,284,398	4.8002	1.713	1.709	1.713	1.691	1.738	1,096,041,464	1.7164	0.00%
2009-05-25	0	4.790	4.790	4.800	4.710	4.810	395,047,457	1,885,149,133	4.7720	1.713	1.713	1.716	1.684	1.720	1,104,788,207	1.7063	-0.21%
2009-05-22	0	4.800	4.790	4.800	4.710	4.900	429,840,352	2,058,757,737	4.7896	1.716	1.713	1.716	1.684	1.752	1,202,089,884	1.7126	-1.44%
2009-05-21	0	4.870	4.860	4.870	4.840	4.930	256,811,302	1,253,067,899	4.8793	1.741	1.738	1.741	1.731	1.763	718,197,505	1.7447	-1.22%
2009-05-20	0	4.930	4.920	4.930	4.890	5.020	460,389,676	2,278,184,354	4.9484	1.763	1.759	1.763	1.749	1.795	1,287,524,007	1.7694	-1.00%
2009-05-19	0	4.980	4.960	4.970	4.950	5.050	792,336,221	3,951,827,639	4.9876	1.781	1.774	1.777	1.770	1.806	2,215,844,444	1.7834	1.01%
2009-05-18	0	4.930	4.920	4.930	4.700	4.990	671,109,386	3,271,907,092	4.8754	1.763	1.759	1.763	1.681	1.784	1,876,821,941	1.7433	2.92%
2009-05-15	0	4.790	4.790	4.800	4.760	4.870	491,975,100	2,364,816,995	4.8068	1.713	1.713	1.716	1.702	1.741	1,375,855,683	1.7188	1.91%
2009-05-14	0	4.700	4.700	4.710	4.610	4.720	808,239,470	3,773,520,181	4.6688	1.681	1.681	1.684	1.648	1.688	2,260,319,410	1.6695	-1.88%
2009-05-13	0	4.790	4.780	4.790	4.780	4.910	18,247,746,626	78,246,598,596	4.2880	1.713	1.709	1.713	1.709	1.756	51,031,578,406	1.5333	-3.82%
2009-05-12	0	4.980	4.960	4.970	4.700	5.100	1,574,357,259	7,704,279,308	4.8936	1.781	1.774	1.777	1.681	1.824	4,402,841,488	1.7498	1.63%
2009-05-11	0	4.900	4.910	4.920	4.860	5.230	789,952,994	3,985,968,949	5.0458	1.752	1.756	1.759	1.738	1.870	2,209,179,521	1.8043	-6.67%
2009-05-08	0	5.250	5.240	5.250	4.980	5.270	897,677,602	4,587,019,013	5.1099	1.877	1.874	1.877	1.781	1.884	2,510,441,748	1.8272	5.21%
2009-05-07	0	4.990	4.990	5.000	4.840	5.100	1,059,918,113	5,267,527,808	4.9697	1.784	1.784	1.788	1.731	1.824	2,964,162,940	1.7771	5.05%
2009-05-06	0	4.750	4.740	4.750	4.560	4.820	579,275,217	2,731,113,927	4.7147	1.698	1.695	1.698	1.631	1.724	1,619,998,856	1.6859	-0.42%
2009-05-05	0	4.770	4.770	4.780	4.720	4.880	324,835,902	1,551,863,119	4.7774	1.706	1.706	1.709	1.688	1.745	908,434,841	1.7083	-1.45%
2009-05-04	0	4.840	4.820	4.830	4.630	4.850	522,544,482	2,492,748,801	4.7704	1.731	1.724	1.727	1.656	1.734	1,461,345,899	1.7058	7.08%
2009-04-30	0	4.520	4.530	4.540	4.440	4.580	487,849,877	2,206,750,613	4.5234	1.616	1.620	1.623	1.588	1.638	1,364,319,100	1.6175	2.96%
2009-04-29	0	4.390	4.390	4.400	4.270	4.420	371,730,461	1,618,580,540	4.3542	1.570	1.570	1.573	1.527	1.580	1,039,579,985	1.5570	3.78%
2009-04-28	0	4.230	4.220	4.230	4.160	4.430	389,974,999	1,667,306,737	4.2754	1.513	1.509	1.513	1.488	1.584	1,090,602,590	1.5288	-0.70%
2009-04-27	0	4.260	4.260	4.270	4.250	4.390	283,271,720	1,221,784,016	4.3131	1.523	1.523	1.527	1.520	1.570	792,196,608	1.5423	-3.62%
2009-04-24	0	4.420	4.410	4.420	4.310	4.480	298,391,022	1,307,094,198	4.3805	1.580	1.577	1.580	1.541	1.602	834,479,191	1.5664	0.91%
2009-04-23	0	4.380	4.380	4.390	4.300	4.400	445,818,553	1,933,821,104	4.3377	1.566	1.566	1.570	1.538	1.573	1,246,774,460	1.5511	1.15%
2009-04-22	0	4.330	4.320	4.330	4.300	4.610	521,899,739	2,305,930,879	4.4183	1.548	1.545	1.548	1.538	1.648	1,459,542,814	1.5799	-5.87%
2009-04-21	0	4.600	4.600	4.610	4.500	4.620	265,203,338	1,210,994,757	4.5663	1.645	1.645	1.648	1.609	1.652	741,666,640	1.6328	-2.75%
2009-04-20	0	4.730	4.720	4.730	4.600	4.780	248,812,147	1,168,330,779	4.6956	1.691	1.688	1.691	1.645	1.709	695,827,098	1.6791	0.64%
2009-04-17	0	4.700	4.740	4.750	4.640	4.850	342,451,767	1,619,397,977	4.7288	1.681	1.695	1.698	1.659	1.734	957,699,302	1.6909	-0.84%
2009-04-16	0	4.740	4.720	4.740	4.710	4.880	294,160,787	1,406,468,090	4.7813	1.695	1.688	1.695	1.684	1.745	822,648,932	1.7097	-1.25%
2009-04-15	0	4.800	4.800	4.810	4.670	4.810	245,267,965	1,162,678,907	4.7404	1.716	1.716	1.720	1.670	1.720	685,915,453	1.6951	0.21%
2009-04-14	0	4.790	4.780	4.790	4.650	4.820	500,361,306	2,387,486,549	4.7715	1.713	1.709	1.713	1.663	1.724	1,399,308,514	1.7062	1.05%
2009-04-09	0	4.740	4.730	4.740	4.670	4.780	272,873,104	1,288,009,205	4.7202	1.695	1.691	1.695	1.670	1.709	763,115,879	1.6878	1.50%
2009-04-08	0	4.670	4.670	4.680	4.480	4.690	327,202,720	1,499,385,905	4.5824	1.670	1.670	1.673	1.602	1.677	915,053,875	1.6386	-1.06%
2009-04-07	0	4.720	4.700	4.710	4.590	4.760	258,934,284	1,209,596,486	4.6714	1.688	1.681	1.684	1.641	1.702	724,134,628	1.6704	1.29%
2009-04-06	0	4.660	4.650	4.660	4.570	4.740	273,688,915	1,275,519,102	4.6605	1.666	1.663	1.666	1.634	1.695	765,397,373	1.6665	2.64%
2009-04-03	0	4.540	4.540	4.550	4.450	4.600	378,338,326	1,710,485,144	4.5210	1.623	1.623	1.627	1.591	1.645	1,058,059,515	1.6166	-1.09%
2009-04-02	0	4.590	4.580	4.590	4.400	4.600	351,258,684	1,584,002,169	4.5095	1.641	1.638	1.641	1.573	1.645	982,328,692	1.6125	6.99%
2009-04-01	0	4.290	4.280	4.290	4.220	4.560	344,150,181	1,502,381,894	4.3655	1.534	1.530	1.534	1.509	1.631	962,449,080	1.5610	-2.50%
2009-03-31	0	4.400	4.390	4.400	4.250	4.460	404,516,968	1,767,514,047	4.3694	1.573	1.570	1.573	1.520	1.595	1,131,270,605	1.5624	3.53%
2009-03-30	0	4.250	4.240	4.250	4.230	4.580	434,130,063	1,893,609,672	4.3618	1.520	1.516	1.520	1.513	1.638	1,214,086,473	1.5597	-9.57%
2009-03-27	0	4.700	4.700	4.720	4.590	4.830	393,715,460	1,847,678,603	4.6929	1.681	1.681	1.688	1.641	1.727	1,101,063,149	1.6781	-1.05%
2009-03-26	0	4.750	4.740	4.750	4.590	4.760	461,177,824	2,164,892,971	4.6943	1.698	1.695	1.698	1.641	1.702	1,289,728,138	1.6786	7.47%
2009-03-25	0	4.420	4.420	4.430	4.350	4.540	228,216,260	1,017,139,577	4.4569	1.580	1.580	1.584	1.555	1.623	638,228,720	1.5937	-2.21%
2009-03-24	0	4.520	4.510	4.520	4.400	4.520	311,569,839	1,391,825,991	4.4671	1.616	1.613	1.616	1.573	1.616	871,335,020	1.5973	1.57%
2009-03-23	0	4.450	4.440	4.450	4.280	4.450	313,414,311	1,373,002,634	4.3808	1.591	1.588	1.591	1.530	1.591	876,493,263	1.5665	6.97%
2009-03-20	0	4.160	4.160	4.170	4.140	4.350	233,337,845	983,483,534	4.2148	1.488	1.488	1.491	1.480	1.555	652,551,725	1.5071	-5.24%
2009-03-19	0	4.390	4.380	4.390	4.290	4.500	313,931,788	1,374,996,701	4.3799	1.570	1.566	1.570	1.534	1.609	877,940,437	1.5662	-0.23%
2009-03-18	0	4.400	4.390	4.400	4.270	4.400	253,875,508	1,104,274,238	4.3497	1.573	1.570	1.573	1.527	1.573	709,987,274	1.5553	3.53%
2009-03-17	0	4.250	4.250	4.260	4.170	4.420	421,888,944	1,815,468,377	4.3032	1.520	1.520	1.523	1.491	1.580	1,179,853,007	1.5387	1.19%
2009-03-16	0	4.200	4.200	4.210	4.120	4.210	536,829,609	2,229,594,168	4.1533	1.502	1.502	1.505	1.473	1.505	1,501,295,631	1.4851	2.94%
2009-03-13	0	4.080	4.050	4.080	3.980	4.080	382,939,789	1,543,794,691	4.0314	1.459	1.448	1.459	1.423	1.459	1,070,927,949	1.4415	4.88%
2009-03-12	0	3.890	3.880	3.890	3.840	3.970	213,537,992	831,894,009	3.8958	1.391	1.387	1.391	1.373	1.420	597,179,532	1.3930	-2.02%
2009-03-11	0	3.970	3.970	3.980	3.910	4.100	345,589,523	1,384,315,947	4.0057	1.420	1.420	1.423	1.398	1.466	966,474,338	1.4323	0.25%
2009-03-10	0	3.960	3.950	3.960	3.940	4.030	205,921,234	819,057,481	3.9775	1.416	1.412	1.416	1.409	1.441	575,878,535	1.4223	0.25%
2009-03-09	0	3.950	3.940	3.950	3.900	4.090	273,918,505	1,089,456,099	3.9773	1.412	1.409	1.412	1.395	1.462	766,039,443	1.4222	-2.95%
2009-03-06	0	4.070	4.050	4.070	3.950	4.090	800,570,978	3,233,443,348	4.0389	1.455	1.448	1.455	1.412	1.462	2,238,873,734	1.4442	1.50%
2009-03-05	0	4.010	4.000	4.010	3.890	4.030	378,080,693	1,504,267,844	3.9787	1.434	1.430	1.434	1.391	1.441	1,057,339,020	1.4227	1.26%
2009-03-04	0	3.960	3.960	3.970	3.790	4.010	422,267,449	1,658,528,840	3.9277	1.416	1.416	1.420	1.355	1.434	1,180,911,532	1.4044	4.76%
2009-03-03	0	3.780	3.780	3.790	3.660	3.820	358,026,726	1,343,956,709	3.7538	1.352	1.352	1.355	1.309	1.366	1,001,256,172	1.3423	0.53%
2009-03-02	0	3.760	3.760	3.770	3.720	3.840	368,236,598	1,387,942,881	3.7692	1.344	1.344	1.348	1.330	1.373	1,029,809,061	1.3478	-4.81%
2009-02-27	0	3.950	3.940	3.950	3.880	3.980	606,449,770	2,385,694,708	3.9339	1.412	1.409	1.412	1.387	1.423	1,695,995,107	1.4067	1.28%
2009-02-26	0	3.900	3.890	3.900	3.810	4.010	315,053,331	1,226,871,860	3.8942	1.395	1.391	1.395	1.362	1.434	881,076,940	1.3925	-2.01%
2009-02-25	0	3.980	3.960	3.980	3.910	3.980	254,270,035	1,005,848,794	3.9558	1.423	1.416	1.423	1.398	1.423	711,090,607	1.4145	3.11%
2009-02-24	0	3.860	3.850	3.860	3.780	3.900	271,425,346	1,040,340,236	3.8329	1.380	1.377	1.380	1.352	1.395	759,067,084	1.3706	-2.77%
2009-02-23	0	3.970	3.960	3.970	3.800	3.980	311,634,156	1,218,122,513	3.9088	1.420	1.416	1.420	1.359	1.423	871,514,888	1.3977	5.31%
2009-02-20	0	3.770	3.770	3.780	3.710	3.830	283,994,115	1,073,649,710	3.7805	1.348	1.348	1.352	1.327	1.370	794,216,856	1.3518	-2.33%
2009-02-19	0	3.860	3.850	3.860	3.720	3.880	215,605,393	819,555,321	3.8012	1.380	1.377	1.380	1.330	1.387	602,961,217	1.3592	2.12%
2009-02-18	0	3.780	3.780	3.790	3.700	3.820	365,309,675	1,372,426,895	3.7569	1.352	1.352	1.355	1.323	1.366	1,021,623,640	1.3434	-0.79%
2009-02-17	0	3.810	3.810	3.820	3.800	3.960	381,943,843	1,467,883,798	3.8432	1.362	1.362	1.366	1.359	1.416	1,068,142,690	1.3742	-5.69%
2009-02-16	0	4.040	4.030	4.040	3.960	4.060	140,705,182	565,154,127	4.0166	1.445	1.441	1.445	1.416	1.452	393,495,574	1.4362	0.50%
2009-02-13	0	4.020	4.020	4.030	3.970	4.040	174,755,747	700,780,593	4.0101	1.437	1.437	1.441	1.420	1.445	488,721,254	1.4339	1.52%
2009-02-12	0	3.960	3.950	3.960	3.950	4.080	205,594,473	821,609,966	3.9963	1.416	1.412	1.416	1.412	1.459	574,964,717	1.4290	-3.41%
2009-02-11	0	4.100	4.090	4.100	4.030	4.140	200,916,864	819,241,155	4.0775	1.466	1.462	1.466	1.441	1.480	561,883,333	1.4580	-2.38%
2009-02-10	0	4.200	4.190	4.200	4.060	4.200	208,494,359	866,648,609	4.1567	1.502	1.498	1.502	1.452	1.502	583,074,527	1.4863	1.94%
2009-02-09	0	4.120	4.110	4.120	4.010	4.170	290,018,440	1,195,002,435	4.1204	1.473	1.470	1.473	1.434	1.491	811,064,460	1.4734	0.73%
2009-02-06	0	4.090	4.080	4.090	3.980	4.100	236,685,749	960,332,178	4.0574	1.462	1.459	1.462	1.423	1.466	661,914,460	1.4508	2.51%
2009-02-05	0	3.990	3.980	3.990	3.900	4.100	403,728,634	1,614,733,003	3.9996	1.427	1.423	1.427	1.395	1.466	1,129,065,953	1.4301	1.27%
2009-02-04	0	3.940	3.930	3.940	3.860	3.950	223,941,946	874,786,117	3.9063	1.409	1.405	1.409	1.380	1.412	626,275,189	1.3968	4.51%
2009-02-03	0	3.770	3.760	3.770	3.760	3.860	150,743,214	573,298,251	3.8031	1.348	1.344	1.348	1.344	1.380	421,567,896	1.3599	0.53%
2009-02-02	0	3.750	3.740	3.750	3.700	3.900	319,700,748	1,212,307,590	3.7920	1.341	1.337	1.341	1.323	1.395	894,073,889	1.3559	-2.60%
2009-01-30	0	3.850	3.850	3.880	3.800	4.000	444,613,281	1,732,696,781	3.8971	1.377	1.377	1.387	1.359	1.430	1,243,403,801	1.3935	-1.53%
2009-01-29	0	3.910	3.900	3.910	3.870	3.950	471,906,239	1,817,693,102	3.8518	1.398	1.395	1.398	1.384	1.412	1,319,731,183	1.3773	5.96%
2009-01-23	0	3.690	3.690	3.700	3.650	3.810	329,524,123	1,230,861,312	3.7353	1.319	1.319	1.323	1.305	1.362	921,545,902	1.3356	-0.81%
2009-01-22	0	3.720	3.720	3.730	3.710	3.820	198,149,995	746,000,947	3.7648	1.330	1.330	1.334	1.327	1.366	554,145,518	1.3462	1.64%
2009-01-21	0	3.660	3.660	3.670	3.640	3.720	409,284,354	1,507,703,160	3.6838	1.309	1.309	1.312	1.302	1.330	1,144,603,059	1.3172	-3.43%
2009-01-20	0	3.790	3.790	3.800	3.790	3.860	281,599,671	1,077,605,430	3.8267	1.355	1.355	1.359	1.355	1.380	787,520,563	1.3684	-3.81%
2009-01-19	0	3.940	3.930	3.940	3.900	4.020	273,836,928	1,081,239,490	3.9485	1.409	1.405	1.409	1.395	1.437	765,811,305	1.4119	0.77%
2009-01-16	0	3.910	3.910	3.920	3.800	3.970	420,167,570	1,640,248,104	3.9038	1.398	1.398	1.402	1.359	1.420	1,175,039,019	1.3959	3.71%
2009-01-15	0	3.770	3.770	3.780	3.620	3.800	600,473,650	2,218,469,967	3.6945	1.348	1.348	1.352	1.294	1.359	1,679,282,312	1.3211	-0.79%
2009-01-14	0	3.800	3.800	3.810	3.720	3.950	502,054,549	1,927,973,118	3.8402	1.359	1.359	1.362	1.330	1.412	1,404,043,831	1.3732	2.98%
2009-01-13	0	3.690	3.690	3.700	3.690	3.870	878,284,900	3,328,036,719	3.7892	1.319	1.319	1.323	1.319	1.384	2,456,208,191	1.3549	-1.07%
2009-01-12	0	3.730	3.720	3.730	3.660	3.920	811,033,442	3,044,437,071	3.7538	1.334	1.330	1.334	1.309	1.402	2,268,133,021	1.3423	-4.85%
2009-01-09	0	3.920	3.920	3.930	3.880	3.960	423,083,292	1,659,165,470	3.9216	1.402	1.402	1.405	1.387	1.416	1,183,193,116	1.4023	1.03%
2009-01-08	0	3.880	3.880	3.890	3.850	4.000	830,027,280	3,252,827,981	3.9189	1.387	1.387	1.391	1.377	1.430	2,321,251,116	1.4013	-4.43%
2009-01-07	0	4.060	4.060	4.070	4.050	4.420	7,036,372,005	27,948,210,776	3.9720	1.452	1.452	1.455	1.448	1.580	19,677,891,031	1.4203	-8.76%
2009-01-06	0	4.450	4.450	4.460	4.420	4.710	474,319,011	2,150,548,352	4.5340	1.591	1.591	1.595	1.580	1.684	1,326,478,732	1.6212	-4.30%
2009-01-05	0	4.650	4.640	4.650	4.540	4.690	223,081,712	1,026,747,384	4.6026	1.663	1.659	1.663	1.623	1.677	623,869,462	1.6458	2.88%
2009-01-02	0	4.520	4.510	4.520	4.230	4.520	193,394,037	849,363,045	4.3919	1.616	1.613	1.616	1.513	1.616	540,845,024	1.5704	6.35%
2008-12-31	0	4.250	4.250	4.290	4.200	4.370	202,767,757	870,412,814	4.2927	1.520	1.520	1.534	1.502	1.563	567,059,534	1.5350	1.92%
2008-12-30	0	4.170	4.170	4.180	4.160	4.340	220,993,175	933,625,175	4.2247	1.491	1.491	1.495	1.488	1.552	618,028,668	1.5107	-1.88%
2008-12-29	0	4.250	4.240	4.250	4.160	4.310	195,229,424	825,926,600	4.2305	1.520	1.516	1.520	1.488	1.541	545,977,860	1.5127	-1.39%
2008-12-24	0	4.310	4.310	4.320	4.200	4.350	147,667,969	634,676,437	4.2980	1.541	1.541	1.545	1.502	1.555	412,967,677	1.5369	-1.15%
2008-12-23	0	4.360	4.350	4.360	4.320	4.510	256,943,408	1,131,135,597	4.4023	1.559	1.555	1.559	1.545	1.613	718,566,952	1.5742	-4.80%
2008-12-22	0	4.580	4.580	4.590	4.570	4.850	204,063,872	954,965,050	4.6797	1.638	1.638	1.641	1.634	1.734	570,684,244	1.6734	-4.58%
2008-12-19	0	4.800	4.780	4.800	4.500	4.840	510,944,619	2,400,537,558	4.6982	1.716	1.709	1.716	1.609	1.731	1,428,905,767	1.6800	3.67%
2008-12-18	0	4.630	4.620	4.630	4.540	4.670	245,420,303	1,130,178,608	4.6051	1.656	1.652	1.656	1.623	1.670	686,341,480	1.6467	0.65%
2008-12-17	0	4.600	4.590	4.600	4.490	4.690	421,763,324	1,930,544,657	4.5773	1.645	1.641	1.645	1.606	1.677	1,179,501,698	1.6367	2.22%
2008-12-16	0	4.500	4.490	4.500	4.400	4.610	275,879,976	1,243,047,990	4.5058	1.609	1.606	1.609	1.573	1.648	771,524,885	1.6112	0.45%
2008-12-15	0	4.480	4.470	4.480	4.360	4.800	687,234,172	3,114,398,500	4.5318	1.602	1.598	1.602	1.559	1.716	1,921,916,456	1.6205	-2.40%
2008-12-12	0	4.590	4.580	4.590	4.500	4.820	722,282,176	3,331,756,319	4.6128	1.641	1.638	1.641	1.609	1.724	2,019,931,570	1.6494	-5.94%
2008-12-11	0	4.880	4.870	4.880	4.760	5.010	324,949,653	1,590,763,182	4.8954	1.745	1.741	1.745	1.702	1.791	908,752,956	1.7505	0.00%
2008-12-10	0	4.880	4.880	4.890	4.700	4.950	385,362,634	1,871,710,215	4.8570	1.745	1.745	1.749	1.681	1.770	1,077,703,668	1.7368	5.63%
2008-12-09	0	4.620	4.620	4.630	4.580	4.970	507,813,302	2,415,384,581	4.7564	1.652	1.652	1.656	1.638	1.777	1,420,148,738	1.7008	-4.74%
2008-12-08	0	4.850	4.830	4.850	4.560	4.850	563,234,726	2,695,094,005	4.7850	1.734	1.727	1.734	1.631	1.734	1,575,140,080	1.7110	9.98%
2008-12-05	0	4.410	4.410	4.420	4.320	4.440	316,695,147	1,389,044,248	4.3861	1.577	1.577	1.580	1.545	1.588	885,668,437	1.5684	2.80%
2008-12-04	0	4.290	4.290	4.300	4.230	4.380	308,031,231	1,331,283,625	4.3219	1.534	1.534	1.538	1.513	1.566	861,438,962	1.5454	1.18%
2008-12-03	0	4.240	4.230	4.240	4.170	4.280	255,969,446	1,082,492,996	4.2290	1.516	1.513	1.516	1.491	1.530	715,843,173	1.5122	3.41%
2008-12-02	0	4.100	4.100	4.110	4.070	4.180	299,655,065	1,232,679,592	4.1137	1.466	1.466	1.470	1.455	1.495	838,014,208	1.4710	-4.21%
2008-12-01	0	4.280	4.270	4.280	4.020	4.300	310,679,560	1,311,910,104	4.2227	1.530	1.527	1.530	1.437	1.538	868,845,269	1.5099	4.65%
2008-11-28	0	4.090	4.090	4.100	4.080	4.330	347,471,637	1,452,374,647	4.1798	1.462	1.462	1.466	1.459	1.548	971,737,851	1.4946	-2.62%
2008-11-27	0	4.200	4.190	4.200	4.060	4.400	492,570,893	2,092,299,824	4.2477	1.502	1.498	1.502	1.452	1.573	1,377,521,875	1.5189	2.44%
2008-11-26	0	4.100	4.100	4.110	3.990	4.160	373,888,344	1,535,842,761	4.1078	1.466	1.466	1.470	1.427	1.488	1,045,614,712	1.4688	4.33%
2008-11-25	0	3.930	3.920	3.930	3.880	4.000	321,810,215	1,270,796,119	3.9489	1.405	1.402	1.405	1.387	1.430	899,973,216	1.4120	4.80%
2008-11-24	0	3.750	3.750	3.760	3.680	3.920	294,816,825	1,126,552,352	3.8212	1.341	1.341	1.344	1.316	1.402	824,483,605	1.3664	-1.57%
2008-11-21	0	3.810	3.800	3.810	3.450	3.950	508,667,960	1,891,177,902	3.7179	1.362	1.359	1.362	1.234	1.412	1,422,538,871	1.3294	6.13%
2008-11-20	0	3.590	3.580	3.590	3.400	3.590	530,775,431	1,860,927,159	3.5061	1.284	1.280	1.284	1.216	1.284	1,484,364,540	1.2537	-4.27%
2008-11-19	0	3.750	3.750	3.760	3.710	3.890	311,600,293	1,179,391,159	3.7849	1.341	1.341	1.344	1.327	1.391	871,420,187	1.3534	-3.35%
2008-11-18	0	3.880	3.870	3.880	3.680	4.080	530,600,602	2,037,158,184	3.8393	1.387	1.384	1.387	1.316	1.459	1,483,875,614	1.3729	-5.60%
2008-11-17	0	4.110	4.100	4.110	4.000	4.250	265,316,647	1,094,232,366	4.1243	1.470	1.466	1.470	1.430	1.520	741,983,520	1.4747	-0.72%
2008-11-14	0	4.140	4.130	4.140	4.140	4.240	358,124,005	1,497,397,718	4.1812	1.480	1.477	1.480	1.480	1.516	1,001,528,222	1.4951	2.22%
2008-11-13	0	4.050	4.040	4.050	3.880	4.080	488,369,324	1,942,390,252	3.9773	1.448	1.445	1.448	1.387	1.459	1,365,771,783	1.4222	-4.71%
2008-11-12	0	4.250	4.240	4.250	4.030	4.370	343,073,501	1,440,182,141	4.1979	1.520	1.516	1.520	1.441	1.563	959,438,040	1.5011	1.67%
2008-11-11	0	4.180	4.180	4.190	4.050	4.520	449,392,032	1,927,564,084	4.2893	1.495	1.495	1.498	1.448	1.616	1,256,768,037	1.5337	-3.69%
2008-11-10	0	4.340	4.340	4.350	4.340	4.560	540,038,084	2,406,174,461	4.4556	1.552	1.552	1.555	1.552	1.631	1,510,268,440	1.5932	7.69%
2008-11-07	0	4.030	4.030	4.040	3.690	4.140	436,334,941	1,726,585,443	3.9570	1.441	1.441	1.445	1.319	1.480	1,220,252,627	1.4149	4.95%
2008-11-06	0	3.840	3.840	3.850	3.750	3.900	409,152,860	1,566,038,125	3.8275	1.373	1.373	1.377	1.341	1.395	1,144,235,323	1.3686	-5.76%
2008-11-05	0	4.200	4.200	4.210	4.160	4.480	651,160,891	2,819,458,357	4.3299	1.457	1.457	1.460	1.443	1.554	1,877,059,261	1.5021	5.53%
2008-11-04	0	3.980	3.980	3.990	3.660	4.090	461,809,383	1,828,980,091	3.9605	1.381	1.381	1.384	1.270	1.419	1,331,227,952	1.3739	4.74%
2008-11-03	0	3.800	3.800	3.810	3.800	4.120	514,674,582	2,040,361,399	3.9644	1.318	1.318	1.322	1.318	1.429	1,483,619,032	1.3753	2.70%
2008-10-31	0	3.700	3.680	3.700	3.520	3.800	668,004,590	2,440,988,766	3.6541	1.284	1.277	1.284	1.221	1.318	1,925,613,500	1.2676	-2.37%
2008-10-30	0	3.790	3.780	3.790	3.350	3.880	1,015,843,712	3,707,479,274	3.6497	1.315	1.311	1.315	1.162	1.346	2,928,306,773	1.2661	19.18%
2008-10-29	0	3.180	3.170	3.180	3.000	3.400	638,815,285	2,058,848,863	3.2229	1.103	1.100	1.103	1.041	1.179	1,841,471,384	1.1180	-1.55%
2008-10-28	0	3.230	3.220	3.230	2.620	3.270	1,289,744,224	3,894,940,016	3.0199	1.121	1.117	1.121	0.909	1.134	3,717,862,012	1.0476	23.28%
2008-10-27	0	2.620	2.620	2.630	2.500	3.020	863,720,406	2,361,427,160	2.7340	0.909	0.909	0.912	0.867	1.048	2,489,790,787	0.9484	-9.97%
2008-10-24	0	2.910	2.910	2.920	2.870	3.100	608,150,065	1,812,163,199	2.9798	1.009	1.009	1.013	0.996	1.075	1,753,074,743	1.0337	-8.49%
2008-10-23	0	3.180	3.180	3.190	3.000	3.250	512,688,243	1,593,074,872	3.1073	1.103	1.103	1.107	1.041	1.127	1,477,893,141	1.0779	-3.05%
2008-10-22	0	3.280	3.280	3.290	3.180	3.610	519,428,633	1,725,728,057	3.3224	1.138	1.138	1.141	1.103	1.252	1,497,323,226	1.1525	-7.34%
2008-10-21	0	3.540	3.540	3.550	3.540	3.790	345,367,518	1,268,036,349	3.6716	1.228	1.228	1.232	1.228	1.315	995,568,541	1.2737	-3.54%
2008-10-20	0	3.670	3.660	3.670	3.510	3.710	390,230,206	1,410,159,268	3.6137	1.273	1.270	1.273	1.218	1.287	1,124,891,302	1.2536	4.86%
2008-10-17	0	3.500	3.490	3.500	3.500	3.790	551,458,613	1,995,303,412	3.6182	1.214	1.211	1.214	1.214	1.315	1,589,653,972	1.2552	-6.67%
2008-10-16	0	3.750	3.740	3.750	3.530	3.770	790,243,170	2,885,549,907	3.6515	1.301	1.297	1.301	1.225	1.308	2,277,982,725	1.2667	-7.64%
2008-10-15	0	4.060	4.060	4.070	4.000	4.290	396,850,131	1,638,913,511	4.1298	1.408	1.408	1.412	1.388	1.488	1,143,974,130	1.4326	-6.67%
2008-10-14	0	4.350	4.350	4.360	4.310	4.480	626,593,359	2,742,266,541	4.3765	1.509	1.509	1.513	1.495	1.554	1,806,240,030	1.5182	3.57%
2008-10-13	0	4.200	4.200	4.210	3.690	4.270	755,704,122	3,041,173,497	4.0243	1.457	1.457	1.460	1.280	1.481	2,178,419,252	1.3960	12.00%
2008-10-10	0	3.750	3.750	3.760	3.550	3.750	770,293,345	2,806,990,526	3.6441	1.301	1.301	1.304	1.232	1.301	2,220,474,659	1.2641	-7.64%
2008-10-09	0	4.060	4.060	4.070	3.900	4.130	607,573,064	2,447,482,156	4.0283	1.408	1.408	1.412	1.353	1.433	1,751,411,460	1.3974	4.10%
2008-10-08	0	3.900	3.890	3.900	3.860	4.290	1,055,537,118	4,251,321,428	4.0276	1.353	1.349	1.353	1.339	1.488	3,042,728,380	1.3972	-12.36%
2008-10-06	0	4.450	4.440	4.450	4.390	4.650	428,654,634	1,923,884,602	4.4882	1.544	1.540	1.544	1.523	1.613	1,235,654,908	1.5570	-7.29%
2008-10-03	0	4.800	4.800	4.810	4.800	4.930	318,750,474	1,542,462,699	4.8391	1.665	1.665	1.669	1.665	1.710	918,841,315	1.6787	-4.38%
2008-10-02	0	5.020	5.010	5.020	4.840	5.100	352,926,200	1,745,715,348	4.9464	1.741	1.738	1.741	1.679	1.769	1,017,357,463	1.7159	-0.40%
2008-09-30	0	5.040	5.040	5.050	4.500	5.180	495,257,388	2,368,189,613	4.7817	1.748	1.748	1.752	1.561	1.797	1,427,646,346	1.6588	2.65%
2008-09-29	0	4.910	4.910	4.920	4.900	5.250	472,060,665	2,360,869,182	5.0012	1.703	1.703	1.707	1.700	1.821	1,360,778,658	1.7349	-6.12%
2008-09-26	0	5.230	5.220	5.230	5.100	5.280	232,197,721	1,207,033,882	5.1983	1.814	1.811	1.814	1.769	1.832	669,341,308	1.8033	-0.95%
2008-09-25	0	5.280	5.270	5.280	5.210	5.350	181,193,384	954,471,217	5.2677	1.832	1.828	1.832	1.807	1.856	522,314,414	1.8274	1.15%
2008-09-24	0	5.220	5.210	5.220	5.200	5.360	271,856,408	1,433,635,267	5.2735	1.811	1.807	1.811	1.804	1.859	783,662,833	1.8294	-0.95%
2008-09-23	0	5.270	5.270	5.280	5.200	5.390	365,396,315	1,933,097,966	5.2904	1.828	1.828	1.832	1.804	1.870	1,053,304,255	1.8353	-3.66%
2008-09-22	0	5.470	5.460	5.470	5.350	5.690	524,461,016	2,881,411,691	5.4940	1.898	1.894	1.898	1.856	1.974	1,511,829,750	1.9059	0.55%
2008-09-19	0	5.440	5.430	5.440	5.290	5.530	1,103,371,326	5,922,349,521	5.3675	1.887	1.884	1.887	1.835	1.918	3,180,616,948	1.8620	15.74%
2008-09-18	0	4.700	4.700	4.710	4.190	4.910	1,070,314,279	4,842,396,927	4.5243	1.630	1.630	1.634	1.454	1.703	3,085,325,543	1.5695	-0.63%
2008-09-17	0	4.730	4.720	4.730	4.660	5.280	992,089,515	4,884,610,621	4.9236	1.641	1.637	1.641	1.617	1.832	2,859,832,090	1.7080	-8.16%
2008-09-16	0	5.150	5.140	5.150	5.060	5.330	934,871,456	4,869,070,820	5.2083	1.787	1.783	1.787	1.755	1.849	2,694,893,303	1.8068	-8.20%
2008-09-12	0	5.610	5.610	5.620	5.540	5.760	433,798,909	2,445,458,830	5.6373	1.946	1.946	1.950	1.922	1.998	1,250,483,975	1.9556	-2.09%
2008-09-11	0	5.730	5.730	5.740	5.600	5.900	440,807,379	2,520,682,628	5.7183	1.988	1.988	1.991	1.943	2.047	1,270,686,837	1.9837	-3.86%
2008-09-10	0	5.960	5.950	5.960	5.890	6.110	403,588,706	2,416,723,964	5.9881	2.068	2.064	2.068	2.043	2.120	1,163,398,983	2.0773	-2.30%
2008-09-09	0	6.100	6.100	6.110	5.950	6.100	295,891,722	1,779,750,617	6.0149	2.116	2.116	2.120	2.064	2.116	852,947,873	2.0866	-1.61%
2008-09-08	0	6.200	6.190	6.200	6.140	6.400	427,296,747	2,672,493,877	6.2544	2.151	2.147	2.151	2.130	2.220	1,231,740,615	2.1697	3.33%
2008-09-05	0	6.000	5.990	6.000	5.880	6.000	348,033,535	2,066,820,367	5.9386	2.081	2.078	2.081	2.040	2.081	1,003,253,695	2.0601	-2.12%
2008-09-04	0	6.130	6.120	6.130	6.070	6.190	194,142,832	1,187,873,706	6.1186	2.127	2.123	2.127	2.106	2.147	559,642,948	2.1226	0.00%
2008-09-03	0	6.130	6.130	6.140	6.080	6.220	215,725,521	1,325,134,595	6.1427	2.127	2.127	2.130	2.109	2.158	621,857,966	2.1309	-1.92%
2008-09-02	0	6.250	6.240	6.250	6.080	6.340	312,892,291	1,934,909,291	6.1839	2.168	2.165	2.168	2.109	2.199	901,954,311	2.1452	-0.48%
2008-09-01	0	6.280	6.280	6.290	6.230	6.340	172,922,732	1,087,101,429	6.2866	2.179	2.179	2.182	2.161	2.199	498,473,142	2.1809	-1.87%
2008-08-29	0	6.400	6.390	6.400	6.370	6.470	235,234,648	1,509,494,274	6.4170	2.220	2.217	2.220	2.210	2.244	678,095,661	2.2261	1.75%
2008-08-28	0	6.290	6.290	6.300	6.250	6.460	286,540,173	1,811,163,093	6.3208	2.182	2.182	2.186	2.168	2.241	825,990,770	2.1927	-1.26%
2008-08-27	0	6.370	6.360	6.370	6.270	6.380	242,167,287	1,534,973,069	6.3385	2.210	2.206	2.210	2.175	2.213	698,079,929	2.1989	2.25%
2008-08-26	0	6.230	6.220	6.230	6.100	6.280	322,135,338	1,994,802,141	6.1924	2.161	2.158	2.161	2.116	2.179	928,598,643	2.1482	0.65%
2008-08-25	0	6.190	6.180	6.190	6.050	6.230	340,964,480	2,104,184,395	6.1713	2.147	2.144	2.147	2.099	2.161	982,876,189	2.1408	3.69%
2008-08-21	0	5.970	5.960	5.970	5.900	6.100	262,344,496	1,571,990,075	5.9921	2.071	2.068	2.071	2.047	2.116	756,243,461	2.0787	-2.29%
2008-08-20	0	6.110	6.110	6.120	5.870	6.180	308,287,513	1,874,358,474	6.0799	2.120	2.120	2.123	2.036	2.144	888,680,416	2.1091	3.56%
2008-08-19	0	5.900	5.900	5.910	5.900	6.070	230,009,090	1,373,315,421	5.9707	2.047	2.047	2.050	2.047	2.106	663,032,284	2.0713	-2.32%
2008-08-18	0	6.040	6.030	6.040	5.980	6.150	209,593,306	1,267,118,648	6.0456	2.095	2.092	2.095	2.074	2.133	604,181,027	2.0972	-0.82%
2008-08-15	0	6.090	6.090	6.100	6.040	6.190	280,504,859	1,709,782,431	6.0954	2.113	2.113	2.116	2.095	2.147	808,593,161	2.1145	-0.49%
2008-08-14	0	6.120	6.110	6.120	6.000	6.180	452,313,549	2,748,897,297	6.0774	2.123	2.120	2.123	2.081	2.144	1,303,854,927	2.1083	-1.29%
2008-08-13	0	6.200	6.190	6.200	6.060	6.470	739,116,035	4,635,647,378	6.2719	2.151	2.147	2.151	2.102	2.244	2,130,601,849	2.1757	-6.06%
2008-08-12	0	6.600	6.600	6.610	6.600	6.820	217,426,059	1,456,383,475	6.6983	2.290	2.290	2.293	2.290	2.366	626,759,996	2.3237	-1.20%
2008-08-11	0	6.680	6.680	6.690	6.680	6.840	192,377,376	1,299,318,331	6.7540	2.317	2.317	2.321	2.317	2.373	554,553,783	2.3430	-0.15%
2008-08-08	0	6.690	6.680	6.690	6.580	6.890	288,666,791	1,943,506,975	6.7327	2.321	2.317	2.321	2.283	2.390	832,121,033	2.3356	-2.19%
2008-08-07	0	6.840	6.820	6.840	6.670	6.900	434,691,663	2,955,382,919	6.7988	2.373	2.366	2.373	2.314	2.394	1,253,057,459	2.3585	1.63%
2008-08-05	0	6.730	6.730	6.740	6.570	6.800	293,407,117	1,955,929,224	6.6663	2.335	2.335	2.338	2.279	2.359	845,785,664	2.3126	-1.03%
2008-08-04	0	6.800	6.790	6.800	6.770	6.980	204,344,990	1,403,362,173	6.8676	2.359	2.355	2.359	2.349	2.421	589,052,047	2.3824	-2.58%
2008-08-01	0	6.980	6.980	6.990	6.670	7.000	267,843,299	1,828,908,648	6.8283	2.421	2.421	2.425	2.314	2.428	772,094,504	2.3688	1.45%
2008-07-31	0	6.880	6.870	6.880	6.850	6.960	177,029,934	1,223,388,217	6.9106	2.387	2.383	2.387	2.376	2.414	510,312,707	2.3973	-0.58%
2008-07-30	0	6.920	6.910	6.920	6.800	6.950	281,841,803	1,939,526,655	6.8816	2.401	2.397	2.401	2.359	2.411	812,447,083	2.3873	3.44%
2008-07-29	0	6.690	6.680	6.690	6.540	6.700	214,330,592	1,418,574,230	6.6186	2.321	2.317	2.321	2.269	2.324	617,836,894	2.2960	-1.76%
2008-07-28	0	6.810	6.810	6.820	6.810	6.890	114,198,276	782,425,659	6.8515	2.362	2.362	2.366	2.362	2.390	329,191,962	2.3768	-0.58%
2008-07-25	0	6.850	6.830	6.850	6.760	6.900	254,375,517	1,733,582,081	6.8151	2.376	2.369	2.376	2.345	2.394	733,271,802	2.3642	-1.01%
2008-07-24	0	6.920	6.920	6.930	6.910	7.030	384,018,043	2,675,738,011	6.9677	2.401	2.401	2.404	2.397	2.439	1,106,983,902	2.4171	0.00%
2008-07-23	0	6.920	6.910	6.920	6.810	6.930	297,495,726	2,050,150,289	6.8914	2.401	2.397	2.401	2.362	2.404	857,571,631	2.3906	3.44%
2008-07-22	0	6.690	6.680	6.690	6.620	6.800	240,216,151	1,613,431,783	6.7166	2.321	2.317	2.321	2.297	2.359	692,455,516	2.3300	0.60%
2008-07-21	0	6.650	6.650	6.660	6.610	7.000	354,846,067	2,386,195,794	6.7246	2.307	2.307	2.310	2.293	2.428	1,022,891,739	2.3328	2.62%
2008-07-18	0	6.480	6.470	6.480	6.380	6.550	244,839,506	1,583,797,831	6.4687	2.248	2.244	2.248	2.213	2.272	705,782,962	2.2440	0.62%
2008-07-17	0	6.440	6.430	6.440	6.410	6.510	292,269,598	1,891,548,808	6.4719	2.234	2.231	2.234	2.224	2.258	842,506,611	2.2451	3.21%
2008-07-16	0	6.240	6.240	6.250	6.150	6.320	298,648,872	1,865,615,087	6.2469	2.165	2.165	2.168	2.133	2.192	860,895,731	2.1671	0.48%
2008-07-15	0	6.210	6.210	6.220	6.110	6.360	398,492,866	2,472,384,761	6.2043	2.154	2.154	2.158	2.120	2.206	1,148,709,536	2.1523	-4.46%
2008-07-14	0	6.500	6.480	6.500	6.430	6.590	229,296,465	1,493,209,660	6.5121	2.255	2.248	2.255	2.231	2.286	660,978,046	2.2591	0.00%
2008-07-11	0	6.500	6.500	6.510	6.390	6.550	317,610,776	2,058,631,560	6.4816	2.255	2.255	2.258	2.217	2.272	915,555,981	2.2485	2.20%
2008-07-10	0	6.360	6.360	6.370	6.120	6.500	510,684,044	3,232,370,368	6.3295	2.206	2.206	2.210	2.123	2.255	1,472,115,767	2.1957	2.58%
2008-07-09	0	6.200	6.200	6.210	6.070	6.350	534,495,829	3,310,343,323	6.1934	2.151	2.151	2.154	2.106	2.203	1,540,756,455	2.1485	4.91%
2008-07-08	0	5.910	5.900	5.910	5.820	6.050	372,090,962	2,204,149,574	5.9237	2.050	2.047	2.050	2.019	2.099	1,072,602,479	2.0550	-2.64%
2008-07-07	0	6.070	6.070	6.100	5.900	6.120	353,158,775	2,124,349,520	6.0153	2.106	2.106	2.116	2.047	2.123	1,018,027,892	2.0867	2.53%
2008-07-04	0	5.920	5.910	5.920	5.860	5.980	316,981,384	1,872,936,891	5.9087	2.054	2.050	2.054	2.033	2.074	913,741,674	2.0497	1.37%
2008-07-03	0	5.840	5.840	5.850	5.790	6.060	613,725,763	3,633,242,059	5.9200	2.026	2.026	2.029	2.009	2.102	1,769,147,446	2.0537	-4.89%
2008-07-02	0	6.140	6.130	6.140	6.030	6.230	414,628,152	2,537,322,803	6.1195	2.130	2.127	2.130	2.092	2.161	1,195,221,678	2.1229	-2.23%
2008-06-30	0	6.280	6.270	6.280	6.250	6.340	219,284,529	1,379,145,175	6.2893	2.179	2.175	2.179	2.168	2.199	632,117,287	2.1818	0.96%
2008-06-27	0	6.220	6.220	6.230	6.190	6.320	352,747,384	2,199,500,932	6.2353	2.158	2.158	2.161	2.147	2.192	1,016,842,002	2.1631	-2.35%
2008-06-26	0	6.370	6.360	6.370	6.370	6.540	304,575,931	1,964,519,081	6.4500	2.210	2.206	2.210	2.210	2.269	877,981,279	2.2375	-0.93%
2008-06-25	0	6.430	6.420	6.430	6.310	6.450	214,447,915	1,374,935,698	6.4115	2.231	2.227	2.231	2.189	2.238	618,175,094	2.2242	2.55%
2008-06-24	0	6.270	6.270	6.280	6.270	6.430	244,688,567	1,550,501,886	6.3366	2.175	2.175	2.179	2.175	2.231	705,347,860	2.1982	-1.57%
2008-06-23	0	6.370	6.370	6.390	6.240	6.440	253,224,301	1,607,589,448	6.3485	2.210	2.210	2.217	2.165	2.234	729,953,266	2.2023	0.79%
2008-06-20	0	6.320	6.310	6.320	6.300	6.580	273,951,663	1,754,633,444	6.4049	2.192	2.189	2.192	2.186	2.283	789,702,688	2.2219	-0.78%
2008-06-19	0	6.370	6.360	6.370	6.290	6.440	219,601,784	1,396,132,885	6.3576	2.210	2.206	2.210	2.182	2.234	633,031,818	2.2055	-1.70%
2008-06-18	0	6.480	6.470	6.480	6.370	6.560	204,954,665	1,326,193,496	6.4707	2.248	2.244	2.248	2.210	2.276	590,809,518	2.2447	0.78%
2008-06-17	0	6.430	6.420	6.430	6.370	6.490	128,758,085	826,886,585	6.4220	2.231	2.227	2.231	2.210	2.251	371,162,579	2.2278	-0.10%
2008-06-16	0	6.510	6.500	6.510	6.380	6.590	182,790,394	1,187,126,987	6.4945	2.233	2.229	2.233	2.188	2.260	532,938,971	2.2275	2.36%
2008-06-13	0	6.360	6.360	6.370	6.360	6.530	188,280,697	1,210,094,193	6.4271	2.181	2.181	2.185	2.181	2.240	548,946,357	2.2044	-2.75%
2008-06-12	0	6.540	6.530	6.540	6.380	6.540	217,545,661	1,403,648,202	6.4522	2.243	2.240	2.243	2.188	2.243	634,270,534	2.2130	-0.30%
2008-06-11	0	6.560	6.560	6.570	6.510	6.600	150,820,061	990,395,719	6.5667	2.250	2.250	2.253	2.233	2.264	439,727,091	2.2523	0.15%
2008-06-10	0	6.550	6.540	6.550	6.510	6.700	365,786,017	2,407,014,935	6.5804	2.247	2.243	2.247	2.233	2.298	1,066,476,303	2.2570	-4.93%
2008-06-06	0	6.890	6.890	6.900	6.850	6.940	126,258,441	871,081,581	6.8992	2.363	2.363	2.367	2.349	2.380	368,115,863	2.3663	1.03%
2008-06-05	0	6.820	6.820	6.830	6.750	6.880	191,624,935	1,305,044,641	6.8104	2.339	2.339	2.343	2.315	2.360	558,696,732	2.3359	0.59%
2008-06-04	0	6.780	6.780	6.790	6.730	6.890	217,719,437	1,484,035,267	6.8163	2.325	2.325	2.329	2.308	2.363	634,777,190	2.3379	-0.88%
2008-06-03	0	6.840	6.840	6.850	6.710	6.880	546,409,831	3,755,737,352	6.8735	2.346	2.346	2.349	2.301	2.360	1,593,098,449	2.3575	-1.16%
2008-06-02	0	6.920	6.920	6.930	6.860	6.980	197,020,900	1,364,494,811	6.9256	2.373	2.373	2.377	2.353	2.394	574,429,068	2.3754	-0.43%
2008-05-30	0	6.950	6.920	6.950	6.750	6.950	314,538,471	2,161,591,335	6.8723	2.384	2.373	2.384	2.315	2.384	917,060,276	2.3571	2.96%
2008-05-29	0	6.750	6.740	6.750	6.700	6.810	163,031,434	1,097,456,415	6.7316	2.315	2.312	2.315	2.298	2.336	475,330,256	2.3088	0.75%
2008-05-28	0	6.700	6.690	6.700	6.580	6.730	195,768,676	1,305,456,040	6.6684	2.298	2.295	2.298	2.257	2.308	570,778,116	2.2872	0.75%
2008-05-27	0	6.650	6.650	6.660	6.620	6.750	148,003,434	989,366,723	6.6848	2.281	2.281	2.284	2.271	2.315	431,515,005	2.2928	0.76%
2008-05-26	0	6.600	6.600	6.610	6.600	6.730	224,017,384	1,488,113,723	6.6428	2.264	2.264	2.267	2.264	2.308	653,139,323	2.2784	-2.65%
2008-05-23	0	6.780	6.770	6.780	6.760	6.890	180,709,967	1,230,161,011	6.8074	2.325	2.322	2.325	2.319	2.363	526,873,332	2.3348	-1.02%
2008-05-22	0	6.850	6.840	6.850	6.800	6.930	253,350,730	1,737,012,941	6.8562	2.349	2.346	2.349	2.332	2.377	738,662,872	2.3516	-2.70%
2008-05-21	0	7.040	7.040	7.050	6.730	7.060	309,313,255	2,130,846,135	6.8890	2.415	2.415	2.418	2.308	2.421	901,825,770	2.3628	2.77%
2008-05-20	0	6.850	6.850	6.860	6.790	7.100	324,484,788	2,241,435,605	6.9077	2.349	2.349	2.353	2.329	2.435	946,059,502	2.3692	-3.11%
2008-05-19	0	7.070	7.060	7.070	6.980	7.100	208,378,049	1,470,613,642	7.0574	2.425	2.421	2.425	2.394	2.435	607,541,680	2.4206	0.28%
2008-05-16	0	7.050	7.040	7.050	6.970	7.110	791,229,874	5,578,336,357	7.0502	2.418	2.415	2.418	2.391	2.439	2,306,889,469	2.4181	-2.49%
2008-05-15	0	7.230	7.230	7.240	7.070	7.280	254,218,312	1,825,299,259	7.1800	2.480	2.480	2.483	2.425	2.497	741,192,372	2.4627	0.56%
2008-05-14	0	7.190	7.170	7.190	7.010	7.210	279,811,049	1,994,469,319	7.1279	2.466	2.459	2.466	2.404	2.473	815,809,897	2.4448	0.98%
2008-05-13	0	7.120	7.130	7.140	6.800	7.190	323,447,786	2,270,109,363	7.0185	2.442	2.445	2.449	2.332	2.466	943,036,045	2.4072	4.86%
2008-05-09	0	6.790	6.780	6.790	6.770	7.020	269,528,457	1,848,834,280	6.8595	2.329	2.325	2.329	2.322	2.408	785,830,237	2.3527	-2.30%
2008-05-08	0	6.950	6.960	6.970	6.820	6.960	223,509,247	1,542,799,025	6.9026	2.384	2.387	2.391	2.339	2.387	651,657,812	2.3675	-0.29%
2008-05-07	0	6.970	6.950	6.960	6.900	7.250	334,444,152	2,359,942,586	7.0563	2.391	2.384	2.387	2.367	2.487	975,096,767	2.4202	-3.19%
2008-05-06	0	7.200	7.180	7.190	7.130	7.270	225,439,063	1,623,775,278	7.2027	2.469	2.463	2.466	2.445	2.494	657,284,333	2.4704	0.84%
2008-05-05	0	7.140	7.140	7.150	7.090	7.240	243,031,856	1,741,970,833	7.1677	2.449	2.449	2.452	2.432	2.483	708,577,428	2.4584	-0.70%
2008-05-02	0	7.190	7.190	7.200	7.170	7.290	354,446,945	2,566,614,144	7.2412	2.466	2.466	2.469	2.459	2.500	1,033,416,396	2.4836	2.13%
2008-04-30	0	7.040	7.030	7.040	6.980	7.100	239,291,842	1,682,597,671	7.0316	2.415	2.411	2.415	2.394	2.435	697,673,140	2.4117	-0.14%
2008-04-29	0	7.050	7.050	7.070	6.940	7.080	416,068,021	2,927,670,530	7.0365	2.418	2.418	2.425	2.380	2.428	1,213,077,220	2.4134	2.03%
2008-04-28	0	6.910	6.900	6.910	6.890	7.020	381,614,437	2,652,568,664	6.9509	2.370	2.367	2.370	2.363	2.408	1,112,625,237	2.3841	2.22%
2008-04-25	0	6.760	6.720	6.730	6.660	6.890	235,094,669	1,594,076,674	6.7806	2.319	2.305	2.308	2.284	2.363	685,435,970	2.3256	-1.02%
2008-04-24	0	6.830	6.820	6.830	6.720	6.890	430,885,983	2,941,701,640	6.8271	2.343	2.339	2.343	2.305	2.363	1,256,280,089	2.3416	3.02%
2008-04-23	0	6.630	6.640	6.650	6.490	6.660	298,676,032	1,964,374,375	6.5769	2.274	2.277	2.281	2.226	2.284	870,812,156	2.2558	1.53%
2008-04-22	0	6.530	6.530	6.540	6.210	6.550	367,813,286	2,341,667,159	6.3665	2.240	2.240	2.243	2.130	2.247	1,072,386,956	2.1836	2.83%
2008-04-21	0	6.350	6.350	6.360	6.300	6.380	336,613,975	2,131,472,183	6.3321	2.178	2.178	2.181	2.161	2.188	981,423,047	2.1718	3.08%
2008-04-18	0	6.160	6.200	6.210	6.120	6.410	489,529,043	3,061,856,367	6.2547	2.113	2.127	2.130	2.099	2.199	1,427,258,286	2.1453	-3.90%
2008-04-17	0	6.410	6.400	6.410	6.370	6.520	258,687,481	1,669,130,281	6.4523	2.199	2.195	2.199	2.185	2.236	754,222,566	2.2130	1.10%
2008-04-16	0	6.340	6.350	6.360	6.270	6.480	134,362,443	858,287,780	6.3879	2.175	2.178	2.181	2.151	2.223	391,743,683	2.1909	-0.63%
2008-04-15	0	6.380	6.380	6.390	6.230	6.470	264,708,272	1,683,256,896	6.3589	2.188	2.188	2.192	2.137	2.219	771,776,629	2.1810	0.95%
2008-04-14	0	6.320	6.300	6.320	6.280	6.550	384,046,202	2,458,291,806	6.4010	2.168	2.161	2.168	2.154	2.247	1,119,715,228	2.1955	-5.81%
2008-04-11	0	6.710	6.720	6.730	6.610	6.730	455,654,166	3,041,783,868	6.6756	2.301	2.305	2.308	2.267	2.308	1,328,493,566	2.2896	2.76%
2008-04-10	0	6.530	6.520	6.530	6.330	6.570	330,555,599	2,134,164,029	6.4563	2.240	2.236	2.240	2.171	2.253	963,759,402	2.2144	3.65%
2008-04-09	0	6.300	6.290	6.300	6.260	6.570	342,199,705	2,189,149,992	6.3973	2.161	2.157	2.161	2.147	2.253	997,708,658	2.1942	-1.56%
2008-04-08	0	6.400	6.400	6.410	6.350	6.520	283,014,063	1,818,945,411	6.4270	2.195	2.195	2.199	2.178	2.236	825,148,523	2.2044	-1.69%
2008-04-07	0	6.510	6.520	6.530	6.430	6.580	291,327,407	1,894,739,393	6.5038	2.233	2.236	2.240	2.205	2.257	849,386,694	2.2307	-0.15%
2008-04-03	0	6.520	6.490	6.500	6.280	6.580	413,894,265	2,679,588,205	6.4741	2.236	2.226	2.229	2.154	2.257	1,206,739,473	2.2205	3.33%
2008-04-02	0	6.310	6.290	6.300	6.290	6.430	567,106,420	3,607,503,712	6.3612	2.164	2.157	2.161	2.157	2.205	1,653,440,891	2.1818	4.82%
2008-04-01	0	6.020	6.000	6.010	5.830	6.050	396,292,065	2,357,348,366	5.9485	2.065	2.058	2.061	2.000	2.075	1,155,418,951	2.0403	3.61%
2008-03-31	0	5.810	5.760	5.770	5.760	5.930	240,172,825	1,399,882,220	5.8286	1.993	1.976	1.979	1.976	2.034	700,241,711	1.9991	-2.68%
2008-03-28	0	5.970	5.980	5.990	5.710	6.000	511,650,506	3,007,635,196	5.8783	2.048	2.051	2.054	1.958	2.058	1,491,755,055	2.0162	4.37%
2008-03-27	0	5.720	5.720	5.730	5.520	5.770	295,698,811	1,674,688,368	5.6635	1.962	1.962	1.965	1.893	1.979	862,131,847	1.9425	1.06%
2008-03-26	0	5.660	5.650	5.660	5.550	5.770	371,064,011	2,099,519,347	5.6581	1.941	1.938	1.941	1.904	1.979	1,081,864,686	1.9406	1.43%
2008-03-25	0	5.580	5.590	5.600	5.260	5.680	505,262,850	2,750,571,057	5.4438	1.914	1.917	1.921	1.804	1.948	1,473,131,369	1.8672	8.98%
2008-03-20	0	5.120	5.120	5.130	5.040	5.240	395,255,628	2,030,714,309	5.1377	1.756	1.756	1.760	1.729	1.797	1,152,397,142	1.7622	-5.01%
2008-03-19	0	5.390	5.390	5.400	5.350	5.500	455,741,760	2,468,485,505	5.4164	1.849	1.849	1.852	1.835	1.886	1,328,748,953	1.8578	3.85%
2008-03-18	0	5.190	5.190	5.200	4.900	5.200	611,912,415	3,085,948,028	5.0431	1.780	1.780	1.784	1.681	1.784	1,784,076,098	1.7297	3.39%
2008-03-17	0	5.020	5.010	5.020	4.950	5.190	513,626,006	2,593,986,054	5.0503	1.722	1.718	1.722	1.698	1.780	1,497,514,772	1.7322	-6.52%
2008-03-14	0	5.370	5.350	5.360	5.340	5.550	298,310,255	1,619,614,662	5.4293	1.842	1.835	1.838	1.832	1.904	869,745,706	1.8622	-0.19%
2008-03-13	0	5.380	5.370	5.380	5.340	5.670	360,632,015	1,987,771,591	5.5119	1.845	1.842	1.845	1.832	1.945	1,051,449,427	1.8905	-6.11%
2008-03-12	0	5.730	5.740	5.750	5.650	5.840	407,607,733	2,342,064,468	5.7459	1.965	1.969	1.972	1.938	2.003	1,188,410,622	1.9708	1.96%
2008-03-11	0	5.620	5.630	5.640	5.350	5.640	309,084,988	1,697,686,133	5.4926	1.928	1.931	1.934	1.835	1.934	901,160,241	1.8839	1.26%
2008-03-10	0	5.550	5.550	5.560	5.340	5.560	399,217,545	2,178,895,537	5.4579	1.904	1.904	1.907	1.832	1.907	1,163,948,406	1.8720	-0.18%
2008-03-07	0	5.560	5.560	5.570	5.500	5.630	524,828,345	2,910,093,322	5.5448	1.907	1.907	1.910	1.886	1.931	1,530,176,023	1.9018	-2.28%
2008-03-06	0	5.690	5.690	5.700	5.640	5.830	311,369,828	1,781,861,205	5.7227	1.952	1.952	1.955	1.934	2.000	907,821,862	1.9628	1.07%
2008-03-05	0	5.630	5.640	5.650	5.540	5.730	293,787,440	1,655,612,270	5.6354	1.931	1.934	1.938	1.900	1.965	856,559,103	1.9329	-0.71%
2008-03-04	0	5.670	5.660	5.670	5.600	5.880	392,088,727	2,229,866,529	5.6871	1.945	1.941	1.945	1.921	2.017	1,143,163,807	1.9506	-2.58%
2008-03-03	0	5.820	5.820	5.830	5.780	5.900	377,746,670	2,203,546,799	5.8334	1.996	1.996	2.000	1.982	2.024	1,101,348,475	2.0008	-3.80%
2008-02-29	0	6.050	6.040	6.050	5.950	6.100	306,030,311	1,841,393,123	6.0170	2.075	2.072	2.075	2.041	2.092	892,254,103	2.0638	0.00%
2008-02-28	0	6.050	6.050	6.070	5.910	6.180	376,187,204	2,275,374,712	6.0485	2.075	2.075	2.082	2.027	2.120	1,096,801,736	2.0746	1.51%
2008-02-27	0	5.960	5.950	5.960	5.790	6.000	522,774,050	3,098,519,521	5.9271	2.044	2.041	2.044	1.986	2.058	1,524,186,574	2.0329	6.05%
2008-02-26	0	5.620	5.620	5.630	5.550	5.660	169,257,192	948,949,318	5.6066	1.928	1.928	1.931	1.904	1.941	493,481,915	1.9230	2.00%
2008-02-25	0	5.510	5.510	5.520	5.480	5.650	190,384,158	1,057,868,881	5.5565	1.890	1.890	1.893	1.880	1.938	555,079,154	1.9058	-1.25%
2008-02-22	0	5.580	5.580	5.590	5.480	5.600	308,615,036	1,705,498,476	5.5263	1.914	1.914	1.917	1.880	1.921	899,790,061	1.8954	-1.93%
2008-02-21	0	5.690	5.700	5.710	5.670	5.810	245,617,542	1,407,852,731	5.7319	1.952	1.955	1.958	1.945	1.993	716,116,188	1.9660	-0.70%
2008-02-20	0	5.730	5.730	5.740	5.680	5.970	240,516,370	1,392,435,053	5.7894	1.965	1.965	1.969	1.948	2.048	701,243,342	1.9857	-3.37%
2008-02-19	0	5.930	5.920	5.930	5.800	6.000	189,188,894	1,120,174,236	5.9209	2.034	2.030	2.034	1.989	2.058	551,594,273	2.0308	3.31%
2008-02-18	0	5.740	5.740	5.750	5.720	6.010	211,267,272	1,240,511,908	5.8718	1.969	1.969	1.972	1.962	2.061	615,965,424	2.0139	-2.71%
2008-02-15	0	5.900	5.900	5.920	5.660	5.930	267,202,158	1,544,655,251	5.7808	2.024	2.024	2.030	1.941	2.034	779,047,739	1.9827	1.20%
2008-02-14	0	5.830	5.840	5.850	5.690	5.850	348,495,123	2,011,594,048	5.7722	2.000	2.003	2.006	1.952	2.006	1,016,063,417	1.9798	4.86%
2008-02-13	0	5.560	5.560	5.570	5.470	5.690	321,256,122	1,786,298,699	5.5604	1.907	1.907	1.910	1.876	1.952	936,646,086	1.9071	2.58%
2008-02-12	0	5.420	5.420	5.430	5.360	5.500	239,950,804	1,306,465,170	5.4447	1.859	1.859	1.862	1.838	1.886	699,594,392	1.8675	1.12%
2008-02-11	0	5.360	5.350	5.360	5.290	5.650	409,420,841	2,256,466,102	5.5114	1.838	1.835	1.838	1.814	1.938	1,193,696,873	1.8903	-5.47%
2008-02-06	0	5.670	5.680	5.690	5.610	5.750	426,024,921	2,421,270,095	5.6834	1.945	1.948	1.952	1.924	1.972	1,242,107,302	1.9493	-6.74%
2008-02-05	0	6.080	6.080	6.090	6.040	6.150	202,997,053	1,235,755,634	6.0876	2.085	2.085	2.089	2.072	2.109	591,852,986	2.0879	-1.94%
2008-02-04	0	6.200	6.180	6.190	6.030	6.240	491,010,849	3,021,367,334	6.1534	2.127	2.120	2.123	2.068	2.140	1,431,578,602	2.1105	5.98%
2008-02-01	0	5.850	5.860	5.870	5.430	5.910	539,209,524	3,080,796,356	5.7135	2.006	2.010	2.013	1.862	2.027	1,572,105,419	1.9597	8.53%
2008-01-31	0	5.390	5.370	5.390	5.320	5.640	409,366,105	2,237,804,510	5.4665	1.849	1.842	1.849	1.825	1.934	1,193,537,286	1.8749	-3.23%
2008-01-30	0	5.570	5.560	5.570	5.520	5.970	389,005,476	2,220,884,214	5.7091	1.910	1.907	1.910	1.893	2.048	1,134,174,360	1.9582	-5.59%
2008-01-29	0	5.900	5.890	5.900	5.860	6.000	302,521,783	1,798,453,680	5.9449	2.024	2.020	2.024	2.010	2.058	882,024,729	2.0390	1.20%
2008-01-28	0	5.830	5.820	5.830	5.680	5.970	526,762,342	3,067,802,346	5.8239	2.000	1.996	2.000	1.948	2.048	1,535,814,735	1.9975	-5.82%
2008-01-25	0	6.190	6.190	6.200	5.920	6.240	672,851,883	4,095,022,285	6.0861	2.123	2.123	2.127	2.030	2.140	1,961,749,643	2.0874	9.75%
2008-01-24	0	5.640	5.630	5.640	5.600	6.070	609,006,267	3,563,224,670	5.8509	1.934	1.931	1.934	1.921	2.082	1,775,603,007	2.0068	-2.42%
2008-01-23	0	5.780	5.760	5.770	5.170	5.860	904,851,226	4,961,515,235	5.4832	1.982	1.976	1.979	1.773	2.010	2,638,160,960	1.8807	16.06%
2008-01-22	0	4.980	4.980	4.990	4.880	5.400	973,665,627	4,985,713,031	5.1206	1.708	1.708	1.711	1.674	1.852	2,838,794,458	1.7563	-11.86%
2008-01-21	0	5.650	5.660	5.670	5.630	6.030	510,132,610	2,968,530,161	5.8191	1.938	1.941	1.945	1.931	2.068	1,487,329,516	1.9959	-7.83%
2008-01-18	0	6.130	6.120	6.140	5.850	6.140	506,149,532	3,033,222,414	5.9927	2.103	2.099	2.106	2.006	2.106	1,475,716,557	2.0554	1.49%
2008-01-17	0	6.040	6.030	6.040	5.640	6.170	625,645,745	3,688,441,692	5.8954	2.072	2.068	2.072	1.934	2.116	1,824,116,641	2.0220	3.25%
2008-01-16	0	5.850	5.840	5.850	5.810	6.040	649,768,749	3,851,187,312	5.9270	2.006	2.003	2.006	1.993	2.072	1,894,449,051	2.0329	-4.57%
2008-01-15	0	6.130	6.140	6.150	6.100	6.420	399,708,935	2,498,403,865	6.2506	2.103	2.106	2.109	2.092	2.202	1,165,381,090	2.1439	-2.23%
2008-01-14	0	6.270	6.280	6.290	6.260	6.590	266,994,920	1,713,168,151	6.4165	2.151	2.154	2.157	2.147	2.260	778,443,521	2.2008	-2.79%
2008-01-11	0	6.450	6.440	6.450	6.430	6.750	514,305,814	3,382,095,689	6.5760	2.212	2.209	2.212	2.205	2.315	1,499,496,803	2.2555	-0.92%
2008-01-10	0	6.510	6.510	6.520	6.480	6.690	450,965,518	2,963,065,155	6.5705	2.233	2.233	2.236	2.223	2.295	1,314,823,465	2.2536	-1.21%
2008-01-09	0	6.590	6.620	6.630	6.120	6.620	576,373,616	3,647,961,546	6.3292	2.260	2.271	2.274	2.099	2.271	1,680,460,090	2.1708	6.12%
2008-01-08	0	6.210	6.190	6.200	6.080	6.350	576,578,756	3,589,603,147	6.2257	2.130	2.123	2.127	2.085	2.178	1,681,058,190	2.1353	3.50%
2008-01-07	0	6.000	6.000	6.010	5.890	6.090	456,903,397	2,727,944,687	5.9705	2.058	2.058	2.061	2.020	2.089	1,332,135,792	2.0478	-3.38%
2008-01-04	0	6.210	6.220	6.230	6.100	6.300	373,969,013	2,322,695,470	6.2109	2.130	2.133	2.137	2.092	2.161	1,090,334,435	2.1303	0.98%
2008-01-03	0	6.150	6.150	6.160	6.130	6.450	449,469,947	2,806,702,637	6.2445	2.109	2.109	2.113	2.103	2.212	1,310,463,016	2.1418	-5.53%
2008-01-02	0	6.510	6.500	6.510	6.450	6.580	158,797,287	1,034,509,711	6.5147	2.233	2.229	2.233	2.212	2.257	462,985,285	2.2344	-1.51%
2007-12-31	0	6.610	6.600	6.620	6.560	6.640	115,072,747	758,310,518	6.5898	2.267	2.264	2.271	2.250	2.277	335,503,141	2.2602	0.76%
2007-12-28	0	6.560	6.550	6.560	6.500	6.670	280,218,506	1,839,465,117	6.5644	2.250	2.247	2.250	2.229	2.288	816,997,868	2.2515	-2.53%
2007-12-27	0	6.730	6.710	6.720	6.670	6.970	264,539,773	1,795,988,340	6.7891	2.308	2.301	2.305	2.288	2.391	771,285,358	2.3286	-3.17%
2007-12-24	0	6.950	6.950	6.970	6.730	6.990	167,453,628	1,146,185,560	6.8448	2.384	2.384	2.391	2.308	2.397	488,223,491	2.3477	4.04%
2007-12-21	0	6.680	6.680	6.690	6.620	6.760	226,658,039	1,515,834,168	6.6878	2.291	2.291	2.295	2.271	2.319	660,838,348	2.2938	0.30%
2007-12-20	0	6.660	6.650	6.660	6.600	6.710	131,243,021	874,066,507	6.6599	2.284	2.281	2.284	2.264	2.301	382,648,776	2.2843	0.45%
2007-12-19	0	6.630	6.610	6.620	6.460	6.720	201,325,311	1,325,350,120	6.5831	2.274	2.267	2.271	2.216	2.305	586,978,898	2.2579	0.91%
2007-12-18	0	6.570	6.560	6.570	6.420	6.670	314,433,433	2,064,184,696	6.5648	2.253	2.250	2.253	2.202	2.288	916,754,030	2.2516	0.00%
2007-12-17	0	6.570	6.580	6.590	6.520	6.750	343,168,034	2,266,108,112	6.6035	2.253	2.257	2.260	2.236	2.315	1,000,531,893	2.2649	-3.38%
2007-12-14	0	6.800	6.790	6.800	6.750	6.980	407,816,033	2,783,089,398	6.8244	2.332	2.329	2.332	2.315	2.394	1,189,017,936	2.3407	-2.44%
2007-12-13	0	6.970	6.960	6.970	6.930	7.210	489,622,019	3,445,113,943	7.0363	2.391	2.387	2.391	2.377	2.473	1,427,529,365	2.4133	-3.46%
2007-12-12	0	7.220	7.230	7.240	7.200	7.340	338,373,369	2,445,554,995	7.2274	2.476	2.480	2.483	2.469	2.518	986,552,691	2.4789	-3.09%
2007-12-11	0	7.450	7.440	7.450	7.310	7.480	207,460,950	1,531,501,173	7.3821	2.555	2.552	2.555	2.507	2.566	604,867,810	2.5320	1.64%
2007-12-10	0	7.330	7.340	7.350	7.250	7.510	336,045,773	2,476,382,442	7.3692	2.514	2.518	2.521	2.487	2.576	979,766,412	2.5275	-2.40%
2007-12-07	0	7.510	7.460	7.470	7.470	7.810	380,483,811	2,924,577,594	7.6865	2.576	2.559	2.562	2.562	2.679	1,109,328,813	2.6363	-2.47%
2007-12-06	0	7.700	7.730	7.740	7.650	7.990	486,060,193	3,775,279,967	7.7671	2.641	2.651	2.655	2.624	2.740	1,417,144,596	2.6640	-1.03%
2007-12-05	0	7.780	7.810	7.820	7.400	7.820	349,037,139	2,644,115,866	7.5755	2.668	2.679	2.682	2.538	2.682	1,017,643,705	2.5983	4.43%
2007-12-04	0	7.450	7.480	7.490	7.390	7.490	148,189,229	1,101,989,426	7.4364	2.555	2.566	2.569	2.535	2.569	432,056,704	2.5506	-0.27%
2007-12-03	0	7.470	7.460	7.470	7.390	7.550	200,606,935	1,500,223,479	7.4784	2.562	2.559	2.562	2.535	2.590	584,884,420	2.5650	-0.13%
2007-11-30	0	7.480	7.480	7.500	7.390	7.580	247,106,761	1,839,967,392	7.4460	2.566	2.566	2.572	2.535	2.600	720,458,116	2.5539	-0.93%
2007-11-29	0	7.550	7.540	7.550	7.440	7.610	727,394,761	5,358,409,331	7.3666	2.590	2.586	2.590	2.552	2.610	2,120,773,455	2.5266	1.21%
2007-11-28	0	7.460	7.470	7.480	7.300	7.510	248,355,031	1,844,100,403	7.4253	2.559	2.562	2.566	2.504	2.576	724,097,540	2.5468	1.77%
2007-11-27	0	7.330	7.330	7.350	7.120	7.510	263,843,087	1,928,075,455	7.3077	2.514	2.514	2.521	2.442	2.576	769,254,118	2.5064	-1.21%
2007-11-26	0	7.420	7.410	7.440	7.280	7.440	323,922,585	2,384,321,481	7.3608	2.545	2.542	2.552	2.497	2.552	944,420,357	2.5246	4.65%
2007-11-23	0	7.090	7.070	7.090	6.990	7.150	246,667,704	1,743,549,944	7.0684	2.432	2.425	2.432	2.397	2.452	719,178,013	2.4244	3.05%
2007-11-22	0	6.880	6.890	6.900	6.850	7.200	417,852,368	2,934,054,259	7.0217	2.360	2.363	2.367	2.349	2.469	1,218,279,616	2.4084	-2.41%
2007-11-21	0	7.050	7.060	7.070	7.020	7.400	448,517,025	3,200,235,402	7.1351	2.418	2.421	2.425	2.408	2.538	1,307,684,702	2.4473	-5.24%
2007-11-20	0	7.440	7.440	7.450	6.990	7.540	540,581,528	3,901,068,506	7.2164	2.552	2.552	2.555	2.397	2.586	1,576,105,598	2.4751	1.78%
2007-11-19	0	7.310	7.300	7.310	7.300	7.550	257,160,223	1,903,456,129	7.4018	2.507	2.504	2.507	2.504	2.590	749,769,732	2.5387	-1.75%
2007-11-16	0	7.440	7.420	7.430	7.400	7.580	514,272,108	3,843,165,794	7.4730	2.552	2.545	2.548	2.538	2.600	1,499,398,530	2.5631	-4.86%
2007-11-15	0	7.820	7.810	7.820	7.800	8.100	308,004,474	2,449,312,503	7.9522	2.682	2.679	2.682	2.675	2.778	898,009,922	2.7275	-2.01%
2007-11-14	0	7.980	7.960	7.990	7.650	8.000	402,945,354	3,149,996,705	7.8174	2.737	2.730	2.740	2.624	2.744	1,174,817,110	2.6813	7.11%
2007-11-13	0	7.450	7.450	7.460	7.250	7.580	488,294,479	3,634,512,518	7.4433	2.555	2.555	2.559	2.487	2.600	1,423,658,823	2.5529	-0.80%
2007-11-12	0	7.510	7.490	7.500	7.470	7.770	365,264,924	2,776,914,280	7.6025	2.576	2.569	2.572	2.562	2.665	1,064,957,017	2.6075	-4.33%
2007-11-09	0	7.850	7.810	7.820	7.720	8.080	369,791,602	2,922,076,978	7.9020	2.692	2.679	2.682	2.648	2.771	1,078,154,883	2.7103	1.16%
2007-11-08	0	7.760	7.750	7.760	7.700	7.820	358,057,033	2,780,429,608	7.7653	2.662	2.658	2.662	2.641	2.682	1,043,941,876	2.6634	-3.36%
2007-11-07	0	8.030	8.030	8.050	8.000	8.190	318,116,878	2,570,672,124	8.0809	2.754	2.754	2.761	2.744	2.809	927,493,387	2.7716	1.13%
2007-11-06	0	7.940	7.920	7.940	7.680	7.980	419,880,609	3,291,553,906	7.8393	2.723	2.716	2.723	2.634	2.737	1,224,193,104	2.6888	2.45%
2007-11-05	0	7.750	7.780	7.790	7.720	8.230	407,247,654	3,238,821,287	7.9530	2.658	2.668	2.672	2.648	2.823	1,187,360,785	2.7277	-6.17%
2007-11-02	0	8.260	8.220	8.230	8.200	8.500	461,075,333	3,833,937,498	8.3152	2.833	2.819	2.823	2.812	2.915	1,344,299,381	2.8520	-4.29%
2007-11-01	0	8.630	8.650	8.680	8.580	8.910	287,454,904	2,517,687,644	8.7585	2.960	2.967	2.977	2.943	3.056	838,096,124	3.0041	-0.92%
2007-10-31	0	8.710	8.710	8.720	8.610	8.870	422,869,620	3,690,835,194	8.7281	2.987	2.987	2.991	2.953	3.042	1,232,907,787	2.9936	-0.91%
2007-10-30	0	8.790	8.810	8.820	8.300	8.970	788,623,346	6,884,172,291	8.7294	3.015	3.022	3.025	2.847	3.077	2,299,289,943	2.9940	6.29%
2007-10-29	0	8.270	8.260	8.270	8.040	8.290	537,171,008	4,407,990,247	8.2059	2.836	2.833	2.836	2.758	2.843	1,566,161,974	2.8145	6.44%
2007-10-26	0	7.770	7.750	7.770	7.620	7.850	481,399,383	3,728,300,737	7.7447	2.665	2.658	2.665	2.614	2.692	1,403,555,659	2.6563	-0.26%
2007-10-25	0	7.790	7.780	7.790	7.490	7.820	1,138,218,973	8,758,047,769	7.6945	2.672	2.668	2.672	2.569	2.682	3,318,561,961	2.6391	6.28%
2007-10-24	0	7.330	7.310	7.320	7.240	7.520	413,003,405	3,048,354,570	7.3809	2.514	2.507	2.511	2.483	2.579	1,204,142,104	2.5316	0.55%
2007-10-23	0	7.290	7.290	7.300	7.080	7.430	370,976,729	2,696,399,861	7.2684	2.500	2.500	2.504	2.428	2.548	1,081,610,209	2.4929	3.40%
2007-10-22	0	7.050	7.080	7.090	6.970	7.120	373,121,734	2,634,227,137	7.0600	2.418	2.428	2.432	2.391	2.442	1,087,864,130	2.4215	-3.42%
2007-10-18	0	7.300	7.320	7.330	7.190	7.480	374,986,368	2,737,725,148	7.3009	2.504	2.511	2.514	2.466	2.566	1,093,300,609	2.5041	0.00%
2007-10-17	0	7.300	7.280	7.290	7.100	7.320	336,702,277	2,428,662,039	7.2131	2.504	2.497	2.500	2.435	2.511	981,680,498	2.4740	1.39%
2007-10-16	0	7.200	7.210	7.220	7.180	7.480	384,554,341	2,828,960,103	7.3565	2.469	2.473	2.476	2.463	2.566	1,121,196,745	2.5232	-2.04%
2007-10-15	0	7.350	7.340	7.350	7.220	7.400	279,538,530	2,042,592,187	7.3070	2.521	2.518	2.521	2.476	2.538	815,015,348	2.5062	-0.68%
2007-10-12	0	7.400	7.400	7.410	7.210	7.500	330,258,211	2,439,169,012	7.3856	2.538	2.538	2.542	2.473	2.572	962,892,345	2.5332	-1.46%
2007-10-11	0	7.510	7.500	7.510	7.400	7.630	431,783,662	3,247,408,764	7.5209	2.576	2.572	2.576	2.538	2.617	1,258,897,339	2.5796	0.94%
2007-10-10	0	7.440	7.430	7.440	7.320	7.490	499,612,158	3,705,044,626	7.4158	2.552	2.548	2.552	2.511	2.569	1,456,656,357	2.5435	1.50%
2007-10-09	0	7.330	7.330	7.340	7.140	7.350	265,691,741	1,926,664,256	7.2515	2.514	2.514	2.518	2.449	2.521	774,644,006	2.4872	0.55%
2007-10-08	0	7.290	7.240	7.250	7.190	7.400	465,840,305	3,393,677,285	7.2851	2.500	2.483	2.487	2.466	2.538	1,358,192,011	2.4987	2.39%
2007-10-05	0	7.120	7.090	7.100	7.020	7.130	345,442,459	2,444,290,745	7.0758	2.442	2.432	2.435	2.408	2.445	1,007,163,148	2.4269	1.71%
2007-10-04	0	7.000	7.010	7.020	6.930	7.200	398,875,549	2,810,038,579	7.0449	2.401	2.404	2.408	2.377	2.469	1,162,951,291	2.4163	-3.18%
2007-10-03	0	7.230	7.210	7.220	7.070	7.500	624,794,528	4,550,572,940	7.2833	2.480	2.473	2.476	2.425	2.572	1,821,634,855	2.4981	-0.28%
2007-10-02	0	7.250	7.240	7.250	7.190	7.380	454,779,015	3,306,466,482	7.2705	2.487	2.483	2.487	2.466	2.531	1,325,941,998	2.4937	2.26%
2007-09-28	0	7.090	7.100	7.110	6.980	7.150	374,792,195	2,648,679,111	7.0671	2.432	2.435	2.439	2.394	2.452	1,092,734,483	2.4239	-0.28%
2007-09-27	0	7.110	7.120	7.130	7.060	7.230	460,036,692	3,275,392,858	7.1199	2.439	2.442	2.445	2.421	2.480	1,341,271,146	2.4420	0.14%
2007-09-25	0	7.100	7.080	7.090	7.050	7.490	660,516,824	4,745,253,990	7.1842	2.435	2.428	2.432	2.418	2.569	1,925,785,862	2.4641	-5.28%
2007-09-24	0	7.640	7.650	7.660	7.400	7.680	449,262,574	3,372,639,638	7.5071	2.571	2.574	2.578	2.490	2.584	1,335,048,627	2.5262	2.55%
2007-09-21	0	7.450	7.450	7.470	7.290	7.470	308,389,105	2,285,674,313	7.4117	2.507	2.507	2.514	2.453	2.514	916,422,767	2.4941	1.22%
2007-09-20	0	7.360	7.350	7.360	7.110	7.420	455,448,059	3,323,178,553	7.2965	2.477	2.473	2.477	2.393	2.497	1,353,429,689	2.4554	3.37%
2007-09-19	0	7.120	7.110	7.120	7.040	7.150	470,880,159	3,344,425,094	7.1025	2.396	2.393	2.396	2.369	2.406	1,399,288,403	2.3901	4.09%
2007-09-18	0	6.840	6.830	6.840	6.760	6.860	212,591,412	1,449,157,317	6.8166	2.302	2.298	2.302	2.275	2.308	631,746,086	2.2939	-0.44%
2007-09-17	0	6.870	6.850	6.860	6.850	7.010	218,331,135	1,515,826,759	6.9428	2.312	2.305	2.308	2.305	2.359	648,802,502	2.3363	-1.72%
2007-09-14	0	6.990	6.980	6.990	6.870	7.030	325,776,468	2,274,753,607	6.9826	2.352	2.349	2.352	2.312	2.366	968,091,827	2.3497	1.90%
2007-09-13	0	6.860	6.860	6.870	6.800	6.880	156,740,852	1,072,994,368	6.8457	2.308	2.308	2.312	2.288	2.315	465,778,080	2.3037	0.59%
2007-09-12	0	6.820	6.830	6.840	6.760	6.910	205,279,306	1,400,111,355	6.8205	2.295	2.298	2.302	2.275	2.325	610,017,107	2.2952	-0.15%
2007-09-11	0	6.830	6.800	6.810	6.720	6.930	272,840,709	1,862,047,332	6.8247	2.298	2.288	2.292	2.261	2.332	810,785,574	2.2966	-0.44%
2007-09-10	0	6.860	6.840	6.850	6.750	6.910	330,584,796	2,264,101,216	6.8488	2.308	2.302	2.305	2.271	2.325	982,380,468	2.3047	-1.15%
2007-09-07	0	6.940	6.910	6.930	6.690	6.950	473,088,108	3,234,408,297	6.8368	2.335	2.325	2.332	2.251	2.339	1,405,849,642	2.3007	1.46%
2007-09-06	0	6.840	6.840	6.850	6.600	6.850	370,738,120	2,504,472,771	6.7554	2.302	2.302	2.305	2.221	2.305	1,101,701,870	2.2733	2.86%
2007-09-05	0	6.650	6.640	6.650	6.570	6.790	340,671,115	2,278,737,490	6.6890	2.238	2.234	2.238	2.211	2.285	1,012,353,422	2.2509	0.00%
2007-09-04	0	6.650	6.660	6.670	6.590	6.820	528,753,741	3,550,565,287	6.7150	2.238	2.241	2.245	2.218	2.295	1,571,268,111	2.2597	2.15%
2007-09-03	0	6.510	6.510	6.520	6.300	6.540	370,199,324	2,389,522,455	6.4547	2.191	2.191	2.194	2.120	2.201	1,100,100,760	2.1721	-0.31%
2007-08-31	0	6.530	6.550	6.560	6.260	6.640	725,936,833	4,700,430,007	6.4750	2.197	2.204	2.208	2.107	2.234	2,157,226,148	2.1789	4.15%
2007-08-30	0	6.270	6.270	6.280	6.100	6.300	594,265,367	3,698,402,153	6.2235	2.110	2.110	2.113	2.053	2.120	1,765,945,369	2.0943	4.50%
2007-08-29	0	6.000	5.990	6.000	5.860	6.050	452,516,623	2,681,880,213	5.9266	2.019	2.016	2.019	1.972	2.036	1,344,718,503	1.9944	-1.64%
2007-08-28	0	6.100	6.080	6.090	6.060	6.170	478,206,907	2,922,872,904	6.1122	2.053	2.046	2.049	2.039	2.076	1,421,060,893	2.0568	-0.81%
2007-08-27	0	6.150	6.180	6.190	5.960	6.190	702,873,593	4,270,056,712	6.0751	2.070	2.080	2.083	2.006	2.083	2,088,690,399	2.0444	5.13%
2007-08-24	0	5.850	5.850	5.860	5.620	5.880	515,116,129	2,954,659,324	5.7359	1.969	1.969	1.972	1.891	1.979	1,530,741,977	1.9302	-0.17%
2007-08-23	0	5.860	5.850	5.860	5.820	5.950	547,732,388	3,216,307,624	5.8720	1.972	1.969	1.972	1.959	2.002	1,627,665,901	1.9760	2.27%
2007-08-22	0	5.730	5.720	5.730	5.530	5.750	289,090,809	1,633,890,519	5.6518	1.928	1.925	1.928	1.861	1.935	859,075,093	1.9019	2.87%
2007-08-21	0	5.570	5.540	5.550	5.460	5.900	601,429,943	3,423,629,143	5.6925	1.874	1.864	1.868	1.837	1.985	1,787,235,942	1.9156	2.20%
2007-08-20	0	5.450	5.440	5.450	5.050	5.490	679,264,241	3,554,427,650	5.2328	1.834	1.831	1.834	1.699	1.847	2,018,531,800	1.7609	11.68%
2007-08-17	0	4.880	4.840	4.850	4.630	5.120	791,189,881	3,852,079,970	4.8687	1.642	1.629	1.632	1.558	1.723	2,351,135,005	1.6384	-3.37%
2007-08-16	0	5.050	5.020	5.030	4.980	5.170	658,920,112	3,355,692,596	5.0927	1.699	1.689	1.693	1.676	1.740	1,958,076,282	1.7138	-5.25%
2007-08-15	0	5.330	5.320	5.330	5.300	5.480	384,265,611	2,070,682,235	5.3887	1.794	1.790	1.794	1.784	1.844	1,141,900,763	1.8134	-3.44%
2007-08-14	0	5.520	5.520	5.530	5.480	5.580	181,264,691	1,001,856,631	5.5270	1.858	1.858	1.861	1.844	1.878	538,654,210	1.8599	-0.54%
2007-08-13	0	5.550	5.530	5.540	5.470	5.640	201,981,772	1,120,942,875	5.5497	1.868	1.861	1.864	1.841	1.898	600,218,008	1.8676	0.36%
2007-08-10	0	5.530	5.510	5.530	5.450	5.540	302,719,960	1,663,465,689	5.4951	1.861	1.854	1.861	1.834	1.864	899,576,084	1.8492	-2.64%
2007-08-09	0	5.680	5.660	5.670	5.620	5.820	295,551,163	1,695,878,661	5.7380	1.911	1.905	1.908	1.891	1.959	878,272,968	1.9309	-0.18%
2007-08-08	0	5.690	5.670	5.700	5.490	5.700	288,884,840	1,623,305,963	5.6192	1.915	1.908	1.918	1.847	1.918	858,463,026	1.8909	4.40%
2007-08-07	0	5.450	5.440	5.450	5.420	5.630	252,997,650	1,394,576,864	5.5122	1.834	1.831	1.834	1.824	1.895	751,819,058	1.8549	-1.27%
2007-08-06	0	5.520	5.500	5.510	5.500	5.640	313,805,291	1,747,315,948	5.5682	1.858	1.851	1.854	1.851	1.898	932,517,746	1.8738	-3.83%
2007-08-03	0	5.740	5.730	5.740	5.690	5.850	334,264,304	1,927,208,597	5.7655	1.932	1.928	1.932	1.915	1.969	993,314,658	1.9402	1.41%
2007-08-02	0	5.660	5.640	5.650	5.530	5.740	322,037,575	1,820,734,614	5.6538	1.905	1.898	1.901	1.861	1.932	956,981,167	1.9026	0.53%
2007-08-01	0	5.630	5.610	5.620	5.530	5.830	543,676,800	3,085,243,030	5.6748	1.895	1.888	1.891	1.861	1.962	1,615,614,136	1.9096	-4.58%
2007-07-31	0	5.900	5.900	5.910	5.710	5.910	270,293,397	1,567,738,053	5.8001	1.985	1.985	1.989	1.921	1.989	803,215,868	1.9518	3.51%
2007-07-30	0	5.700	5.700	5.710	5.620	5.730	259,529,572	1,474,574,232	5.6817	1.918	1.918	1.921	1.891	1.928	771,229,608	1.9120	0.71%
2007-07-27	0	5.660	5.650	5.660	5.570	5.800	563,752,374	3,189,640,532	5.6579	1.905	1.901	1.905	1.874	1.952	1,675,271,603	1.9040	-3.25%
2007-07-26	0	5.850	5.840	5.850	5.800	5.970	223,901,459	1,316,952,570	5.8818	1.969	1.965	1.969	1.952	2.009	665,355,524	1.9793	-0.68%
2007-07-25	0	5.890	5.890	5.900	5.850	5.930	291,523,349	1,717,378,157	5.8910	1.982	1.982	1.985	1.969	1.996	866,303,737	1.9824	-1.51%
2007-07-24	0	5.980	5.980	5.990	5.950	6.060	234,644,861	1,408,076,494	6.0009	2.012	2.012	2.016	2.002	2.039	697,281,095	2.0194	-0.99%
2007-07-23	0	6.040	6.030	6.040	5.930	6.080	241,464,993	1,450,825,257	6.0084	2.033	2.029	2.033	1.996	2.046	717,548,102	2.0219	0.83%
2007-07-20	0	5.990	5.970	5.990	5.850	6.000	276,724,147	1,643,879,652	5.9405	2.016	2.009	2.016	1.969	2.019	822,325,771	1.9991	2.74%
2007-07-19	0	5.830	5.820	5.830	5.670	5.860	218,742,800	1,263,002,276	5.7739	1.962	1.959	1.962	1.908	1.972	650,025,824	1.9430	2.28%
2007-07-18	0	5.700	5.690	5.700	5.660	5.800	310,883,713	1,781,201,351	5.7295	1.918	1.915	1.918	1.905	1.952	923,835,855	1.9280	-2.40%
2007-07-17	0	5.840	5.840	5.850	5.740	5.910	184,582,695	1,078,483,383	5.8428	1.965	1.965	1.969	1.932	1.989	548,514,138	1.9662	0.34%
2007-07-16	0	5.820	5.810	5.820	5.810	5.990	148,293,543	873,888,842	5.8930	1.959	1.955	1.959	1.955	2.016	440,675,681	1.9831	-1.02%
2007-07-13	0	5.880	5.880	5.890	5.850	5.950	219,978,616	1,294,996,321	5.8869	1.979	1.979	1.982	1.969	2.002	653,698,229	1.9810	1.38%
2007-07-12	0	5.800	5.780	5.790	5.750	5.950	243,262,069	1,429,856,332	5.8778	1.952	1.945	1.948	1.935	2.002	722,888,373	1.9780	-0.85%
2007-07-11	0	5.850	5.860	5.870	5.820	6.000	477,617,908	2,808,539,629	5.8803	1.969	1.972	1.975	1.959	2.019	1,419,310,597	1.9788	-2.50%
2007-07-10	0	6.000	6.000	6.010	5.880	6.020	375,818,468	2,234,806,352	5.9465	2.019	2.019	2.022	1.979	2.026	1,116,798,858	2.0011	1.87%
2007-07-09	0	5.890	5.880	5.890	5.850	5.950	377,464,228	2,221,972,354	5.8866	1.982	1.979	1.982	1.969	2.002	1,121,689,472	1.9809	0.68%
2007-07-06	0	5.850	5.860	5.870	5.740	5.890	385,162,032	2,241,788,881	5.8204	1.969	1.972	1.975	1.932	1.982	1,144,564,608	1.9586	1.39%
2007-07-05	0	5.770	5.770	5.780	5.610	5.820	470,637,468	2,697,701,648	5.7320	1.942	1.942	1.945	1.888	1.959	1,398,567,211	1.9289	2.85%
2007-07-04	0	5.610	5.620	5.630	5.500	5.650	383,179,882	2,131,107,309	5.5616	1.888	1.891	1.895	1.851	1.901	1,138,674,363	1.8716	2.56%
2007-07-03	0	5.470	5.470	5.480	5.390	5.500	268,710,408	1,462,981,201	5.4445	1.841	1.841	1.844	1.814	1.851	798,511,788	1.8321	1.67%
2007-06-29	0	5.380	5.370	5.380	5.330	5.500	365,275,277	1,979,934,044	5.4204	1.810	1.807	1.810	1.794	1.851	1,085,468,243	1.8240	-0.74%
2007-06-28	0	5.420	5.410	5.420	5.360	5.530	701,736,982	3,829,357,294	5.4570	1.824	1.821	1.824	1.804	1.861	2,085,312,796	1.8363	2.07%
2007-06-27	0	5.310	5.330	5.340	5.070	5.340	521,824,141	2,699,777,868	5.1737	1.787	1.794	1.797	1.706	1.797	1,550,675,803	1.7410	2.12%
2007-06-26	0	5.200	5.190	5.200	5.160	5.260	292,869,103	1,523,933,048	5.2035	1.750	1.747	1.750	1.736	1.770	870,302,839	1.7510	0.00%
2007-06-25	0	5.200	5.190	5.200	5.200	5.390	270,254,511	1,429,122,378	5.2881	1.750	1.747	1.750	1.750	1.814	803,100,313	1.7795	-2.26%
2007-06-22	0	5.320	5.310	5.320	5.230	5.420	479,835,154	2,560,673,464	5.3366	1.790	1.787	1.790	1.760	1.824	1,425,899,464	1.7958	-1.30%
2007-06-21	0	5.390	5.390	5.400	5.150	5.400	535,861,123	2,830,154,248	5.2815	1.814	1.814	1.817	1.733	1.817	1,592,388,723	1.7773	3.65%
2007-06-20	0	5.200	5.170	5.180	5.180	5.390	668,398,732	3,533,823,731	5.2870	1.750	1.740	1.743	1.743	1.814	1,986,243,371	1.7791	-0.95%
2007-06-18	0	5.250	5.230	5.250	5.100	5.300	963,561,648	5,024,347,842	5.2144	1.767	1.760	1.767	1.716	1.784	2,863,362,607	1.7547	6.92%
2007-06-15	0	4.910	4.900	4.920	4.830	4.970	844,601,372	4,143,675,375	4.9061	1.652	1.649	1.656	1.625	1.672	2,509,854,965	1.6510	3.15%
2007-06-14	0	4.760	4.760	4.770	4.610	4.780	506,331,191	2,377,101,094	4.6948	1.602	1.602	1.605	1.551	1.609	1,504,636,265	1.5799	3.25%
2007-06-13	0	4.610	4.610	4.620	4.560	4.650	205,131,495	946,641,521	4.6148	1.551	1.551	1.555	1.535	1.565	609,577,865	1.5529	0.22%
2007-06-12	0	4.600	4.600	4.610	4.550	4.620	158,203,078	726,020,273	4.5892	1.548	1.548	1.551	1.531	1.555	470,123,296	1.5443	0.00%
2007-06-11	0	4.600	4.610	4.620	4.590	4.640	174,253,538	802,636,071	4.6061	1.548	1.551	1.555	1.545	1.561	517,819,556	1.5500	0.22%
2007-06-08	0	4.590	4.590	4.600	4.550	4.630	366,973,000	1,683,940,140	4.5887	1.545	1.545	1.548	1.531	1.558	1,090,513,272	1.5442	-1.71%
2007-06-07	0	4.670	4.670	4.680	4.630	4.740	239,814,100	1,123,123,038	4.6833	1.572	1.572	1.575	1.558	1.595	712,642,235	1.5760	-0.21%
2007-06-06	0	4.680	4.690	4.700	4.650	4.730	148,051,236	695,133,408	4.6952	1.575	1.578	1.582	1.565	1.592	439,955,631	1.5800	-0.85%
2007-06-05	0	4.720	4.710	4.720	4.630	4.760	189,599,920	892,083,153	4.7051	1.588	1.585	1.588	1.558	1.602	563,423,547	1.5833	-0.21%
2007-06-04	0	4.730	4.720	4.730	4.710	4.800	168,997,815	802,372,638	4.7478	1.592	1.588	1.592	1.585	1.615	502,201,416	1.5977	-0.42%
2007-06-01	0	4.750	4.730	4.750	4.670	4.800	326,438,785	1,544,673,002	4.7319	1.598	1.592	1.598	1.572	1.615	970,059,998	1.5923	1.50%
2007-05-31	0	4.680	4.670	4.690	4.580	4.720	270,369,040	1,258,870,952	4.6561	1.575	1.572	1.578	1.541	1.588	803,440,652	1.5668	2.18%
2007-05-30	0	4.580	4.590	4.600	4.510	4.650	343,335,119	1,568,944,622	4.5697	1.541	1.545	1.548	1.518	1.565	1,020,269,895	1.5378	-2.14%
2007-05-29	0	4.680	4.670	4.680	4.610	4.700	204,509,176	950,793,915	4.6492	1.575	1.572	1.575	1.551	1.582	607,728,554	1.5645	0.00%
2007-05-28	0	4.680	4.690	4.700	4.660	4.760	178,739,912	840,348,293	4.7015	1.575	1.578	1.582	1.568	1.602	531,151,464	1.5821	-0.64%
2007-05-25	0	4.710	4.700	4.710	4.680	4.740	272,376,559	1,281,004,361	4.7031	1.585	1.582	1.585	1.575	1.595	809,406,285	1.5826	-1.46%
2007-05-23	0	4.780	4.780	4.790	4.760	4.810	145,910,483	698,974,428	4.7904	1.609	1.609	1.612	1.602	1.619	433,594,074	1.6120	-0.21%
2007-05-22	0	4.790	4.780	4.790	4.760	4.850	171,005,162	819,629,882	4.7930	1.612	1.609	1.612	1.602	1.632	508,166,538	1.6129	-0.42%
2007-05-21	0	4.810	4.810	4.820	4.780	4.890	259,951,217	1,251,692,919	4.8151	1.619	1.619	1.622	1.609	1.646	772,482,587	1.6204	-1.03%
2007-05-18	0	4.860	4.850	4.860	4.780	4.870	185,640,609	896,251,810	4.8279	1.635	1.632	1.635	1.609	1.639	551,657,882	1.6247	-0.61%
2007-05-17	0	4.890	4.870	4.880	4.860	4.930	145,688,486	713,341,309	4.8963	1.646	1.639	1.642	1.635	1.659	432,934,378	1.6477	0.00%
2007-05-16	0	4.890	4.890	4.900	4.870	4.960	147,293,515	723,251,841	4.9103	1.646	1.646	1.649	1.639	1.669	437,703,954	1.6524	-0.61%
2007-05-15	0	4.920	4.910	4.920	4.890	5.000	207,004,509	1,022,062,557	4.9374	1.656	1.652	1.656	1.646	1.683	615,143,797	1.6615	0.00%
2007-05-14	0	4.920	4.910	4.920	4.900	5.000	416,049,468	2,055,645,832	4.9409	1.656	1.652	1.656	1.649	1.683	1,236,351,085	1.6627	3.14%
2007-05-11	0	4.770	4.750	4.760	4.750	4.810	197,392,351	942,103,483	4.7727	1.605	1.598	1.602	1.598	1.619	586,579,881	1.6061	-1.24%
2007-05-10	0	4.830	4.830	4.850	4.810	4.900	204,389,161	991,739,131	4.8522	1.625	1.625	1.632	1.619	1.649	607,371,912	1.6328	-0.12%
2007-05-09	0	4.930	4.920	4.930	4.880	4.950	115,450,900	567,638,076	4.9167	1.627	1.624	1.627	1.611	1.634	349,767,380	1.6229	0.20%
2007-05-08	0	4.920	4.910	4.920	4.890	4.980	227,128,411	1,119,461,909	4.9288	1.624	1.621	1.624	1.614	1.644	688,102,987	1.6269	-0.61%
2007-05-07	0	4.950	4.940	4.950	4.900	4.980	309,309,635	1,532,055,905	4.9531	1.634	1.631	1.634	1.617	1.644	937,077,325	1.6349	1.23%
2007-05-04	0	4.890	4.880	4.890	4.860	4.950	201,371,547	987,674,105	4.9047	1.614	1.611	1.614	1.604	1.634	610,070,587	1.6190	0.82%
2007-05-03	0	4.850	4.840	4.850	4.800	4.870	217,726,468	1,051,604,853	4.8299	1.601	1.598	1.601	1.584	1.607	659,619,078	1.5943	1.89%
2007-05-02	0	4.760	4.760	4.770	4.720	4.800	235,099,451	1,117,685,478	4.7541	1.571	1.571	1.574	1.558	1.584	712,251,866	1.5692	-0.42%
2007-04-30	0	4.780	4.780	4.800	4.730	4.860	250,209,382	1,195,247,057	4.7770	1.578	1.578	1.584	1.561	1.604	758,028,564	1.5768	-1.24%
2007-04-27	0	4.840	4.840	4.850	4.820	4.910	193,154,119	937,544,438	4.8539	1.598	1.598	1.601	1.591	1.621	585,175,257	1.6022	-1.63%
2007-04-26	0	4.920	4.900	4.910	4.890	4.950	229,671,532	1,128,825,032	4.9150	1.624	1.617	1.621	1.614	1.634	695,807,568	1.6223	1.03%
2007-04-25	0	4.870	4.860	4.870	4.810	4.900	253,855,154	1,231,525,594	4.8513	1.607	1.604	1.607	1.588	1.617	769,073,710	1.6013	-0.41%
2007-04-24	0	4.890	4.880	4.890	4.830	4.930	281,952,745	1,374,139,966	4.8737	1.614	1.611	1.614	1.594	1.627	854,197,523	1.6087	-0.41%
2007-04-23	0	4.910	4.880	4.910	4.870	4.980	213,863,803	1,056,301,164	4.9391	1.621	1.611	1.621	1.607	1.644	647,916,837	1.6303	0.61%
2007-04-20	0	4.880	4.890	4.900	4.820	4.910	389,136,727	1,896,287,915	4.8731	1.611	1.614	1.617	1.591	1.621	1,178,919,639	1.6085	2.09%
2007-04-19	0	4.780	4.760	4.770	4.750	4.950	480,970,700	2,318,646,074	4.8208	1.578	1.571	1.574	1.568	1.634	1,457,137,722	1.5912	-3.63%
2007-04-18	0	4.960	4.960	4.970	4.880	5.000	600,787,158	2,969,006,908	4.9419	1.637	1.637	1.640	1.611	1.650	1,820,130,895	1.6312	2.48%
2007-04-17	0	4.840	4.840	4.850	4.760	4.880	640,520,052	3,086,266,668	4.8184	1.598	1.598	1.601	1.571	1.611	1,940,504,753	1.5904	2.76%
2007-04-16	0	4.710	4.700	4.710	4.600	4.720	398,716,541	1,859,237,709	4.6631	1.555	1.551	1.555	1.518	1.558	1,207,942,422	1.5392	1.51%
2007-04-13	0	4.640	4.630	4.640	4.600	4.740	275,674,322	1,286,283,105	4.6660	1.532	1.528	1.532	1.518	1.565	835,176,558	1.5401	-1.28%
2007-04-12	0	4.700	4.690	4.700	4.630	4.750	404,127,085	1,901,520,609	4.7053	1.551	1.548	1.551	1.528	1.568	1,224,334,081	1.5531	0.86%
2007-04-11	0	4.660	4.660	4.670	4.600	4.690	253,578,088	1,176,893,486	4.6411	1.538	1.538	1.541	1.518	1.548	768,234,318	1.5319	1.53%
2007-04-10	0	4.590	4.580	4.590	4.560	4.640	184,745,182	849,576,230	4.5986	1.515	1.512	1.515	1.505	1.532	559,699,736	1.5179	0.88%
2007-04-04	0	4.550	4.550	4.560	4.520	4.590	196,827,206	894,418,071	4.5442	1.502	1.502	1.505	1.492	1.515	596,303,156	1.4999	0.89%
2007-04-03	0	4.510	4.510	4.520	4.490	4.560	149,714,001	677,174,219	4.5231	1.489	1.489	1.492	1.482	1.505	453,570,079	1.4930	0.22%
2007-04-02	0	4.500	4.480	4.490	4.440	4.530	139,801,814	627,223,156	4.4865	1.485	1.479	1.482	1.466	1.495	423,540,346	1.4809	0.67%
2007-03-30	0	4.470	4.460	4.470	4.460	4.540	153,373,771	688,735,468	4.4906	1.475	1.472	1.475	1.472	1.499	464,657,634	1.4822	-0.67%
2007-03-29	0	4.500	4.490	4.500	4.370	4.530	325,250,310	1,456,978,444	4.4796	1.485	1.482	1.485	1.442	1.495	985,370,826	1.4786	2.04%
2007-03-28	0	4.410	4.410	4.420	4.360	4.470	180,012,800	793,115,386	4.4059	1.456	1.456	1.459	1.439	1.475	545,362,620	1.4543	-1.34%
2007-03-27	0	4.470	4.460	4.470	4.450	4.500	139,211,462	622,142,536	4.4690	1.475	1.472	1.475	1.469	1.485	421,751,829	1.4751	-0.22%
2007-03-26	0	4.480	4.480	4.490	4.450	4.510	100,822,294	452,027,461	4.4834	1.479	1.479	1.482	1.469	1.489	305,448,893	1.4799	0.00%
2007-03-23	0	4.480	4.470	4.480	4.430	4.500	152,235,635	680,848,747	4.4723	1.479	1.475	1.479	1.462	1.485	461,209,563	1.4762	0.45%
2007-03-22	0	4.460	4.450	4.460	4.440	4.550	338,568,648	1,523,765,540	4.5006	1.472	1.469	1.472	1.466	1.502	1,025,719,755	1.4856	0.22%
2007-03-21	0	4.450	4.440	4.450	4.380	4.470	167,351,574	741,341,020	4.4298	1.469	1.466	1.469	1.446	1.475	507,004,463	1.4622	1.14%
2007-03-20	0	4.400	4.390	4.400	4.390	4.460	171,810,764	759,039,225	4.4179	1.452	1.449	1.452	1.449	1.472	520,513,922	1.4582	0.23%
2007-03-19	0	4.390	4.380	4.390	4.290	4.420	280,625,028	1,224,698,627	4.3642	1.449	1.446	1.449	1.416	1.459	850,175,102	1.4405	0.92%
2007-03-16	0	4.350	4.310	4.330	4.200	4.390	374,863,553	1,615,627,052	4.3099	1.436	1.423	1.429	1.386	1.449	1,135,677,960	1.4226	2.11%
2007-03-15	0	4.260	4.260	4.270	4.250	4.320	190,061,583	814,532,552	4.2856	1.406	1.406	1.409	1.403	1.426	575,806,181	1.4146	0.47%
2007-03-14	0	4.240	4.250	4.260	4.190	4.260	546,000,773	2,307,562,418	4.2263	1.400	1.403	1.406	1.383	1.406	1,654,151,329	1.3950	-3.64%
2007-03-13	0	4.400	4.400	4.410	4.380	4.500	264,980,083	1,176,053,153	4.4383	1.452	1.452	1.456	1.446	1.485	802,777,538	1.4650	-1.12%
2007-03-12	0	4.450	4.440	4.450	4.410	4.500	258,780,244	1,151,641,313	4.4503	1.469	1.466	1.469	1.456	1.485	783,994,649	1.4689	1.14%
2007-03-09	0	4.400	4.380	4.390	4.320	4.480	500,971,285	2,198,425,601	4.3883	1.452	1.446	1.449	1.426	1.479	1,517,731,032	1.4485	1.38%
2007-03-08	0	4.340	4.330	4.340	4.230	4.390	381,496,557	1,646,262,185	4.3153	1.433	1.429	1.433	1.396	1.449	1,155,773,156	1.4244	2.60%
2007-03-07	0	4.230	4.220	4.230	4.200	4.330	447,979,152	1,909,373,334	4.2622	1.396	1.393	1.396	1.386	1.429	1,357,187,290	1.4069	0.71%
2007-03-06	0	4.200	4.190	4.220	4.090	4.290	561,690,831	2,359,350,988	4.2004	1.386	1.383	1.393	1.350	1.416	1,701,685,566	1.3865	3.96%
2007-03-05	0	4.040	4.030	4.040	4.000	4.180	755,973,147	3,070,478,298	4.0616	1.334	1.330	1.334	1.320	1.380	2,290,278,782	1.3407	-4.94%
2007-03-02	0	4.250	4.240	4.250	4.210	4.320	326,090,071	1,391,192,110	4.2663	1.403	1.400	1.403	1.390	1.426	987,914,946	1.4082	0.00%
2007-03-01	0	4.250	4.250	4.260	4.220	4.390	511,675,565	2,195,937,039	4.2917	1.403	1.403	1.406	1.393	1.449	1,550,160,472	1.4166	-3.41%
2007-02-28	0	4.400	4.390	4.400	4.260	4.420	731,365,492	3,184,800,377	4.3546	1.452	1.449	1.452	1.406	1.459	2,215,727,999	1.4374	-2.87%
2007-02-27	0	4.530	4.530	4.540	4.500	4.660	537,586,596	2,452,023,700	4.5612	1.495	1.495	1.499	1.485	1.538	1,628,659,932	1.5055	-2.79%
2007-02-26	0	4.660	4.650	4.660	4.640	4.700	269,425,348	1,256,882,703	4.6650	1.538	1.535	1.538	1.532	1.551	816,244,810	1.5398	-1.69%
2007-02-23	0	4.740	4.730	4.740	4.710	4.810	286,414,530	1,357,630,732	4.7401	1.565	1.561	1.565	1.555	1.588	867,714,844	1.5646	-1.86%
2007-02-22	0	4.830	4.830	4.840	4.780	4.870	204,540,062	985,615,631	4.8187	1.594	1.594	1.598	1.578	1.607	619,669,847	1.5905	-0.41%
2007-02-21	0	4.850	4.840	4.850	4.810	4.900	180,900,256	878,011,812	4.8536	1.601	1.598	1.601	1.588	1.617	548,051,237	1.6021	-1.02%
2007-02-16	0	4.900	4.890	4.900	4.840	4.910	202,218,916	986,289,372	4.8773	1.617	1.614	1.617	1.598	1.621	612,637,756	1.6099	0.41%
2007-02-15	0	4.880	4.880	4.890	4.840	4.900	183,790,182	894,779,520	4.8685	1.611	1.611	1.614	1.598	1.617	556,806,490	1.6070	1.46%
2007-02-14	0	4.810	4.800	4.810	4.790	4.850	166,817,657	804,385,420	4.8219	1.588	1.584	1.588	1.581	1.601	505,386,920	1.5916	0.42%
2007-02-13	0	4.790	4.790	4.800	4.750	4.880	311,781,295	1,495,526,020	4.7967	1.581	1.581	1.584	1.568	1.611	944,565,409	1.5833	-2.44%
2007-02-12	0	4.910	4.890	4.900	4.850	4.980	248,810,071	1,223,733,048	4.9183	1.621	1.614	1.617	1.601	1.644	753,789,243	1.6234	0.41%
2007-02-09	0	4.890	4.880	4.890	4.840	4.920	209,386,657	1,021,678,465	4.8794	1.614	1.611	1.614	1.598	1.624	634,352,979	1.6106	0.00%
2007-02-08	0	4.890	4.880	4.890	4.820	4.940	598,823,447	2,932,028,720	4.8963	1.614	1.611	1.614	1.591	1.631	1,814,181,682	1.6162	1.45%
2007-02-07	0	4.820	4.800	4.810	4.610	4.870	448,534,045	2,134,915,293	4.7598	1.591	1.584	1.588	1.522	1.607	1,358,868,381	1.5711	4.10%
2007-02-06	0	4.630	4.620	4.630	4.560	4.670	235,523,064	1,088,991,808	4.6237	1.528	1.525	1.528	1.505	1.541	713,535,234	1.5262	1.09%
2007-02-05	0	4.580	4.570	4.580	4.540	4.690	278,843,422	1,285,173,826	4.6089	1.512	1.508	1.512	1.499	1.548	844,777,590	1.5213	-0.43%
2007-02-02	0	4.600	4.580	4.590	4.500	4.640	274,467,476	1,254,249,988	4.5698	1.518	1.512	1.515	1.485	1.532	831,520,325	1.5084	1.55%
2007-02-01	0	4.530	4.530	4.540	4.510	4.620	294,780,244	1,342,662,962	4.5548	1.495	1.495	1.499	1.489	1.525	893,059,418	1.5034	-1.52%
2007-01-31	0	4.600	4.580	4.600	4.500	4.690	279,119,448	1,283,026,727	4.5967	1.518	1.512	1.518	1.485	1.548	845,613,832	1.5173	-2.13%
2007-01-30	0	4.700	4.690	4.700	4.640	4.710	155,262,000	725,297,961	4.6714	1.551	1.548	1.551	1.532	1.555	470,378,169	1.5419	1.08%
2007-01-29	0	4.650	4.650	4.660	4.620	4.740	168,398,349	785,177,129	4.6626	1.535	1.535	1.538	1.525	1.565	510,175,748	1.5390	-1.06%
2007-01-26	0	4.700	4.700	4.710	4.630	4.720	529,348,276	2,477,127,947	4.6796	1.551	1.551	1.555	1.528	1.558	1,603,701,309	1.5446	-2.49%
2007-01-25	0	4.820	4.820	4.830	4.750	4.940	246,523,752	1,195,070,792	4.8477	1.591	1.591	1.594	1.568	1.631	746,862,664	1.6001	-1.23%
2007-01-24	0	4.880	4.870	4.880	4.790	4.890	283,014,436	1,369,728,516	4.8398	1.611	1.607	1.611	1.581	1.614	857,413,997	1.5975	1.24%
2007-01-23	0	4.820	4.830	4.840	4.760	4.840	138,673,114	666,594,199	4.8069	1.591	1.594	1.598	1.571	1.598	420,120,863	1.5867	-0.41%
2007-01-22	0	4.840	4.830	4.840	4.770	4.870	172,888,374	833,561,414	4.8214	1.598	1.594	1.598	1.574	1.607	523,778,624	1.5914	1.26%
2007-01-19	0	4.780	4.780	4.790	4.720	4.840	272,438,724	1,304,975,577	4.7900	1.578	1.578	1.581	1.558	1.598	825,374,065	1.5811	-0.21%
2007-01-18	0	4.790	4.820	4.830	4.720	4.900	443,348,399	2,121,506,697	4.7852	1.581	1.591	1.594	1.558	1.617	1,343,158,068	1.5795	-2.24%
2007-01-17	0	4.900	4.890	4.900	4.860	4.960	268,487,667	1,319,423,970	4.9143	1.617	1.614	1.617	1.604	1.637	813,404,034	1.6221	-0.41%
2007-01-16	0	4.920	4.910	4.920	4.900	4.990	276,404,326	1,365,405,720	4.9399	1.624	1.621	1.624	1.617	1.647	837,388,161	1.6306	0.61%
2007-01-15	0	4.890	4.890	4.900	4.740	4.910	339,028,682	1,635,539,616	4.8242	1.614	1.614	1.617	1.565	1.621	1,027,113,463	1.5924	3.60%
2007-01-12	0	4.720	4.720	4.750	4.710	4.860	413,598,776	1,979,548,189	4.7862	1.558	1.558	1.568	1.555	1.604	1,253,029,297	1.5798	1.07%
2007-01-11	0	4.670	4.660	4.670	4.630	4.820	397,440,739	1,880,109,190	4.7305	1.541	1.538	1.541	1.528	1.591	1,204,077,282	1.5615	-0.21%
2007-01-10	0	4.680	4.680	4.690	4.600	4.720	527,895,757	2,455,009,699	4.6506	1.545	1.545	1.548	1.518	1.558	1,599,300,791	1.5351	-0.85%
2007-01-09	0	4.720	4.720	4.730	4.680	4.930	506,902,551	2,414,814,501	4.7639	1.558	1.558	1.561	1.545	1.627	1,535,700,259	1.5725	-3.48%
2007-01-08	0	4.890	4.890	4.900	4.840	4.930	476,949,678	2,331,643,381	4.8887	1.614	1.614	1.617	1.598	1.627	1,444,955,726	1.6136	-3.36%
2007-01-05	0	5.060	5.020	5.030	4.750	5.110	560,711,829	2,750,791,043	4.9059	1.670	1.657	1.660	1.568	1.687	1,698,719,604	1.6193	0.80%
2007-01-04	0	5.020	5.010	5.020	4.980	5.300	525,650,772	2,696,214,988	5.1293	1.657	1.654	1.657	1.644	1.749	1,592,499,436	1.6931	-4.92%
2007-01-03	0	5.280	5.280	5.290	5.030	5.350	557,626,549	2,858,566,717	5.1263	1.743	1.743	1.746	1.660	1.766	1,689,372,511	1.6921	3.73%
2007-01-02	0	5.090	5.100	5.110	4.950	5.130	295,681,174	1,493,205,436	5.0501	1.680	1.683	1.687	1.634	1.693	895,788,854	1.6669	2.83%
2006-12-29	0	4.950	4.940	4.950	4.910	5.050	261,183,429	1,295,435,799	4.9599	1.634	1.631	1.634	1.621	1.667	791,275,283	1.6371	-1.98%
2006-12-28	0	5.050	5.040	5.050	4.930	5.170	423,747,097	2,140,270,346	5.0508	1.667	1.664	1.667	1.627	1.707	1,283,774,416	1.6672	-0.20%
2006-12-27	0	5.060	5.050	5.060	4.970	5.140	488,801,044	2,453,035,038	5.0185	1.670	1.667	1.670	1.640	1.697	1,480,860,351	1.6565	9.52%
2006-12-22	0	4.620	4.610	4.620	4.560	4.650	213,109,055	982,499,864	4.6103	1.525	1.522	1.525	1.505	1.535	645,630,270	1.5218	1.32%
2006-12-21	0	4.560	4.540	4.550	4.450	4.640	422,010,008	1,917,210,009	4.5430	1.505	1.499	1.502	1.469	1.532	1,278,511,771	1.4996	2.24%
2006-12-20	0	4.460	4.460	4.470	4.360	4.470	444,296,238	1,972,765,345	4.4402	1.472	1.472	1.475	1.439	1.475	1,346,029,619	1.4656	3.00%
2006-12-19	0	4.330	4.320	4.330	4.260	4.400	323,973,890	1,407,948,606	4.3459	1.429	1.426	1.429	1.406	1.452	981,503,813	1.4345	0.00%
2006-12-18	0	4.330	4.310	4.320	4.250	4.380	307,592,982	1,332,945,913	4.3335	1.429	1.423	1.426	1.403	1.446	931,876,593	1.4304	1.41%
2006-12-15	0	4.270	4.260	4.270	4.170	4.300	264,800,160	1,124,503,370	4.2466	1.409	1.406	1.409	1.376	1.419	802,232,448	1.4017	0.47%
2006-12-14	0	4.250	4.240	4.260	4.170	4.260	264,636,317	1,117,585,656	4.2231	1.403	1.400	1.406	1.376	1.406	801,736,073	1.3940	1.92%
2006-12-13	0	4.170	4.160	4.170	4.050	4.200	319,338,373	1,317,169,224	4.1247	1.376	1.373	1.376	1.337	1.386	967,460,158	1.3615	-0.95%
2006-12-12	0	4.210	4.200	4.210	4.180	4.280	208,456,326	878,250,649	4.2131	1.390	1.386	1.390	1.380	1.413	631,534,470	1.3907	-0.71%
2006-12-11	0	4.240	4.230	4.240	4.160	4.290	273,148,433	1,159,601,811	4.2453	1.400	1.396	1.400	1.373	1.416	827,524,183	1.4013	2.17%
2006-12-08	0	4.150	4.150	4.170	4.110	4.230	216,922,549	902,414,169	4.1601	1.370	1.370	1.376	1.357	1.396	657,183,543	1.3732	-0.72%
2006-12-07	0	4.180	4.180	4.190	4.180	4.310	230,391,099	978,138,241	4.2456	1.380	1.380	1.383	1.380	1.423	697,987,551	1.4014	-2.34%
2006-12-06	0	4.280	4.260	4.270	4.170	4.340	439,122,425	1,874,293,627	4.2683	1.413	1.406	1.409	1.376	1.433	1,330,355,155	1.4089	2.64%
2006-12-05	0	4.170	4.170	4.180	4.120	4.190	364,854,345	1,518,513,509	4.1620	1.376	1.376	1.380	1.360	1.383	1,105,354,295	1.3738	3.22%
2006-12-04	0	4.040	4.030	4.040	3.940	4.100	237,851,887	958,906,475	4.0315	1.334	1.330	1.334	1.301	1.353	720,590,582	1.3307	1.00%
2006-12-01	0	4.000	4.020	4.030	3.990	4.090	305,703,312	1,232,067,750	4.0303	1.320	1.327	1.330	1.317	1.350	926,151,692	1.3303	-1.48%
2006-11-30	0	4.060	4.030	4.040	4.030	4.140	374,132,743	1,526,048,188	4.0789	1.340	1.330	1.334	1.330	1.367	1,133,463,915	1.3464	1.25%
2006-11-29	0	4.010	4.010	4.020	3.830	4.030	810,827,828	3,193,975,423	3.9392	1.324	1.324	1.327	1.264	1.330	2,456,465,257	1.3002	5.80%
2006-11-28	0	3.790	3.790	3.800	3.760	3.980	879,496,811	3,400,682,171	3.8666	1.251	1.251	1.254	1.241	1.314	2,664,503,221	1.2763	-6.42%
2006-11-27	0	4.050	4.040	4.050	4.040	4.230	535,325,254	2,192,135,637	4.0950	1.337	1.334	1.337	1.334	1.396	1,621,809,023	1.3517	-3.80%
2006-11-24	0	4.210	4.200	4.210	4.190	4.270	349,992,938	1,480,869,235	4.2311	1.390	1.386	1.390	1.383	1.409	1,060,330,520	1.3966	-1.86%
2006-11-23	0	4.290	4.290	4.300	4.270	4.420	523,237,632	2,277,897,446	4.3535	1.416	1.416	1.419	1.409	1.459	1,585,188,643	1.4370	-1.83%
2006-11-22	0	4.370	4.390	4.400	4.180	4.390	512,520,398	2,196,960,007	4.2866	1.442	1.449	1.452	1.380	1.449	1,552,719,958	1.4149	5.05%
2006-11-21	0	4.160	4.150	4.160	4.090	4.170	299,651,299	1,237,252,005	4.1290	1.373	1.370	1.373	1.350	1.376	907,816,653	1.3629	1.46%
2006-11-20	0	4.100	4.080	4.090	3.990	4.160	442,248,955	1,811,568,439	4.0963	1.353	1.347	1.350	1.317	1.373	1,339,827,218	1.3521	0.99%
2006-11-17	0	4.060	4.060	4.070	4.000	4.110	466,845,499	1,891,143,308	4.0509	1.340	1.340	1.343	1.320	1.357	1,414,344,339	1.3371	-0.98%
2006-11-16	0	4.100	4.080	4.090	3.970	4.250	830,938,197	3,429,290,362	4.1270	1.353	1.347	1.350	1.310	1.403	2,517,391,166	1.3622	-0.73%
2006-11-15	0	4.130	4.130	4.150	3.930	4.150	1,176,210,386	4,742,978,636	4.0324	1.363	1.363	1.370	1.297	1.370	3,563,419,814	1.3310	6.44%
2006-11-14	0	3.880	3.880	3.890	3.800	3.890	1,145,824,319	4,414,048,543	3.8523	1.281	1.281	1.284	1.254	1.284	3,471,362,887	1.2716	2.65%
2006-11-13	0	3.780	3.770	3.780	3.620	3.790	698,116,985	2,605,789,917	3.7326	1.248	1.244	1.248	1.195	1.251	2,114,999,091	1.2321	3.28%
2006-11-10	0	3.660	3.660	3.670	3.640	3.680	505,834,142	1,853,163,513	3.6636	1.208	1.208	1.211	1.201	1.215	1,532,463,431	1.2093	-0.27%
2006-11-09	0	3.670	3.670	3.680	3.580	3.680	522,040,445	1,897,427,886	3.6346	1.211	1.211	1.215	1.182	1.215	1,581,561,673	1.1997	3.09%
2006-11-08	0	3.560	3.560	3.570	3.550	3.610	164,872,767	589,613,674	3.5762	1.175	1.175	1.178	1.172	1.192	499,494,726	1.1804	-0.84%
2006-11-07	0	3.590	3.590	3.600	3.580	3.620	322,389,853	1,161,822,174	3.6038	1.185	1.185	1.188	1.182	1.195	976,704,851	1.1895	0.00%
2006-11-06	0	3.590	3.580	3.590	3.550	3.590	234,755,260	839,880,552	3.5777	1.185	1.182	1.185	1.172	1.185	711,209,113	1.1809	0.00%
2006-11-03	0	3.590	3.590	3.600	3.570	3.610	228,071,972	819,894,286	3.5949	1.185	1.185	1.188	1.178	1.192	690,961,578	1.1866	-0.28%
2006-11-02	0	3.600	3.590	3.600	3.520	3.600	308,204,062	1,100,673,476	3.5712	1.188	1.185	1.188	1.162	1.188	933,727,906	1.1788	1.69%
2006-11-01	0	3.540	3.540	3.550	3.510	3.560	303,726,125	1,074,224,113	3.5368	1.168	1.168	1.172	1.159	1.175	920,161,652	1.1674	1.14%
2006-10-31	0	3.500	3.510	3.520	3.470	3.530	309,372,054	1,086,986,929	3.5135	1.155	1.159	1.162	1.145	1.165	937,266,428	1.1597	-0.85%
2006-10-27	0	3.530	3.520	3.530	3.520	3.660	629,845,158	2,256,463,873	3.5826	1.165	1.162	1.165	1.162	1.208	1,908,164,341	1.1825	-3.02%
2006-10-26	0	3.640	3.630	3.640	3.590	3.650	370,102,528	1,340,914,925	3.6231	1.201	1.198	1.201	1.185	1.205	1,121,254,069	1.1959	1.11%
2006-10-25	0	3.600	3.590	3.600	3.580	3.630	281,432,321	1,014,972,004	3.6065	1.188	1.185	1.188	1.182	1.198	852,620,858	1.1904	-0.28%
2006-10-24	0	3.610	3.600	3.610	3.590	3.640	274,540,666	992,665,608	3.6157	1.192	1.188	1.192	1.185	1.201	831,742,060	1.1935	0.28%
2006-10-23	0	3.600	3.600	3.610	3.580	3.700	361,514,943	1,312,573,455	3.6308	1.188	1.188	1.192	1.182	1.221	1,095,237,320	1.1984	-2.17%
2006-10-20	0	3.680	3.680	3.690	3.630	3.690	418,311,279	1,531,458,905	3.6611	1.215	1.215	1.218	1.198	1.218	1,267,306,187	1.2084	1.10%
2006-10-19	0	3.640	3.640	3.650	3.630	3.660	196,131,093	714,736,152	3.6442	1.201	1.201	1.205	1.198	1.208	594,194,229	1.2029	0.00%
2006-10-18	0	3.640	3.640	3.650	3.620	3.660	205,071,757	747,091,935	3.6431	1.201	1.201	1.205	1.195	1.208	621,280,658	1.2025	-0.27%
2006-10-17	0	3.650	3.650	3.660	3.620	3.670	430,604,147	1,571,236,230	3.6489	1.205	1.205	1.208	1.195	1.211	1,304,548,376	1.2044	0.27%
2006-10-16	0	3.640	3.640	3.650	3.620	3.690	521,379,389	1,902,249,297	3.6485	1.201	1.201	1.205	1.195	1.218	1,579,558,953	1.2043	-0.82%
2006-10-13	0	3.670	3.660	3.670	3.650	3.700	1,349,125,110	4,957,560,321	3.6746	1.211	1.208	1.211	1.205	1.221	4,087,278,267	1.2129	2.23%
2006-10-12	0	3.590	3.580	3.590	3.520	3.600	802,336,516	2,856,196,344	3.5598	1.185	1.182	1.185	1.162	1.188	2,430,740,174	1.1750	2.28%
2006-10-11	0	3.510	3.510	3.520	3.480	3.520	457,870,789	1,604,381,683	3.5040	1.159	1.159	1.162	1.149	1.162	1,387,154,765	1.1566	0.86%
2006-10-10	0	3.480	3.470	3.480	3.430	3.490	254,643,519	882,668,197	3.4663	1.149	1.145	1.149	1.132	1.152	771,462,123	1.1441	1.16%
2006-10-09	0	3.440	3.430	3.440	3.420	3.470	299,487,492	1,031,072,755	3.4428	1.135	1.132	1.135	1.129	1.145	907,320,387	1.1364	-1.15%
2006-10-06	0	3.480	3.470	3.490	3.470	3.500	267,893,799	932,281,404	3.4800	1.149	1.145	1.152	1.145	1.155	811,604,865	1.1487	-0.29%
2006-10-05	0	3.490	3.480	3.490	3.470	3.540	384,055,033	1,346,418,447	3.5058	1.152	1.149	1.152	1.145	1.168	1,163,524,256	1.1572	0.00%
2006-10-04	0	3.490	3.480	3.490	3.450	3.510	567,489,935	1,978,067,995	3.4856	1.152	1.149	1.152	1.139	1.159	1,719,254,398	1.1505	0.58%
2006-10-03	0	3.470	3.460	3.470	3.380	3.490	1,054,314,239	3,633,555,417	3.4464	1.145	1.142	1.145	1.116	1.152	3,194,126,063	1.1376	2.97%
2006-09-29	0	3.370	3.360	3.370	3.350	3.400	274,524,693	926,574,637	3.3752	1.112	1.109	1.112	1.106	1.122	831,693,668	1.1141	0.00%
2006-09-28	0	3.370	3.350	3.360	3.340	3.400	526,047,495	1,771,642,606	3.3678	1.112	1.106	1.109	1.102	1.122	1,593,701,339	1.1117	1.20%
2006-09-27	0	3.330	3.330	3.340	3.310	3.350	267,409,681	890,870,582	3.3315	1.099	1.099	1.102	1.093	1.106	810,138,192	1.0997	0.60%
2006-09-26	0	3.310	3.310	3.320	3.290	3.390	268,191,341	893,599,961	3.3319	1.093	1.093	1.096	1.086	1.119	812,506,291	1.0998	-0.90%
2006-09-25	0	3.340	3.330	3.340	3.320	3.390	292,323,788	981,157,999	3.3564	1.102	1.099	1.102	1.096	1.119	885,617,395	1.1079	-0.30%
2006-09-22	0	3.350	3.330	3.340	3.330	3.410	413,525,777	1,393,089,139	3.3688	1.106	1.099	1.102	1.099	1.126	1,252,808,141	1.1120	-0.59%
2006-09-21	0	3.370	3.360	3.370	3.280	3.380	785,096,166	2,622,040,439	3.3398	1.112	1.109	1.112	1.083	1.116	2,378,509,208	1.1024	2.43%
2006-09-20	0	3.290	3.280	3.290	3.240	3.290	587,849,750	1,916,853,116	3.2608	1.086	1.083	1.086	1.069	1.086	1,780,936,023	1.0763	0.00%
2006-09-19	0	3.290	3.280	3.290	3.270	3.320	344,224,128	1,133,815,754	3.2938	1.086	1.083	1.086	1.079	1.096	1,042,853,466	1.0872	-0.60%
2006-09-18	0	3.310	3.300	3.310	3.300	3.340	237,352,187	787,348,854	3.3172	1.093	1.089	1.093	1.089	1.102	719,076,703	1.0949	-0.30%
2006-09-15	0	3.320	3.310	3.320	3.290	3.340	258,801,314	857,492,893	3.3133	1.096	1.093	1.096	1.086	1.102	784,058,482	1.0937	-0.60%
2006-09-14	0	3.340	3.330	3.340	3.310	3.370	302,177,827	1,008,491,960	3.3374	1.102	1.099	1.102	1.093	1.112	915,470,964	1.1016	-0.30%
2006-09-13	0	3.350	3.350	3.360	3.350	3.400	242,627,581	818,663,696	3.3742	1.106	1.106	1.109	1.106	1.122	735,058,914	1.1137	-0.89%
2006-09-12	0	3.380	3.380	3.390	3.360	3.390	132,551,791	447,761,353	3.3780	1.116	1.116	1.119	1.109	1.119	401,575,844	1.1150	0.00%
2006-09-11	0	3.380	3.380	3.390	3.370	3.420	449,370,237	1,525,123,194	3.3939	1.116	1.116	1.119	1.112	1.129	1,361,401,689	1.1203	-1.17%
2006-09-08	0	3.420	3.410	3.420	3.390	3.430	510,980,313	1,746,831,439	3.4186	1.129	1.126	1.129	1.119	1.132	1,548,054,152	1.1284	0.59%
2006-09-07	0	3.400	3.400	3.410	3.360	3.420	212,247,919	720,086,905	3.3927	1.122	1.122	1.126	1.109	1.129	643,021,392	1.1198	0.29%
2006-09-06	0	3.390	3.380	3.390	3.380	3.410	132,065,376	447,916,141	3.3916	1.119	1.116	1.119	1.116	1.126	400,102,212	1.1195	0.30%
2006-09-05	0	3.380	3.380	3.390	3.380	3.410	138,560,546	470,688,689	3.3970	1.116	1.116	1.119	1.116	1.126	419,779,829	1.1213	-0.59%
2006-09-04	0	3.400	3.390	3.400	3.360	3.410	297,976,937	1,010,688,196	3.3918	1.122	1.119	1.122	1.109	1.126	902,744,045	1.1196	0.89%
2006-09-01	0	3.370	3.360	3.370	3.350	3.370	137,873,772	463,311,524	3.3604	1.112	1.109	1.112	1.106	1.112	417,699,195	1.1092	0.00%
2006-08-31	0	3.370	3.370	3.380	3.370	3.400	93,614,746	316,360,420	3.3794	1.112	1.112	1.116	1.112	1.122	283,613,072	1.1155	-0.30%
2006-08-30	0	3.380	3.370	3.380	3.360	3.400	169,873,000	574,424,720	3.3815	1.116	1.112	1.116	1.109	1.122	514,643,317	1.1162	0.30%
2006-08-29	0	3.370	3.370	3.380	3.350	3.380	127,715,380	430,189,302	3.3683	1.112	1.112	1.116	1.106	1.116	386,923,565	1.1118	0.30%
2006-08-28	0	3.360	3.360	3.370	3.350	3.370	83,748,392	281,262,911	3.3584	1.109	1.109	1.112	1.106	1.112	253,722,194	1.1085	-0.30%
2006-08-25	0	3.370	3.360	3.370	3.350	3.380	238,359,263	801,727,942	3.3635	1.112	1.109	1.112	1.106	1.116	722,127,717	1.1102	-0.30%
2006-08-24	0	3.380	3.380	3.390	3.370	3.400	214,706,922	727,452,148	3.3881	1.116	1.116	1.119	1.112	1.122	650,471,131	1.1183	-0.59%
2006-08-23	0	3.400	3.400	3.410	3.400	3.430	160,779,408	548,565,203	3.4119	1.122	1.122	1.126	1.122	1.132	487,093,580	1.1262	-0.87%
2006-08-22	0	3.430	3.430	3.440	3.410	3.440	127,652,460	437,644,346	3.4284	1.132	1.132	1.135	1.126	1.135	386,732,944	1.1316	0.00%
2006-08-21	0	3.430	3.420	3.430	3.410	3.450	184,921,938	633,108,425	3.4237	1.132	1.129	1.132	1.126	1.139	560,235,231	1.1301	-0.87%
2006-08-18	0	3.460	3.450	3.460	3.440	3.480	119,683,628	413,312,047	3.4534	1.142	1.139	1.142	1.135	1.149	362,590,755	1.1399	-0.29%
2006-08-17	0	3.470	3.460	3.470	3.460	3.490	194,992,513	676,797,648	3.4709	1.145	1.142	1.145	1.142	1.152	590,744,813	1.1457	-0.29%
2006-08-16	0	3.480	3.470	3.480	3.470	3.510	148,284,972	516,710,565	3.4846	1.149	1.145	1.149	1.145	1.159	449,240,726	1.1502	0.00%
2006-08-15	0	3.480	3.480	3.490	3.460	3.500	139,493,105	485,241,879	3.4786	1.149	1.149	1.152	1.142	1.155	422,605,088	1.1482	-0.29%
2006-08-14	0	3.490	3.480	3.490	3.450	3.510	246,251,000	856,543,529	3.4783	1.152	1.149	1.152	1.139	1.159	746,036,341	1.1481	-0.57%
2006-08-11	0	3.510	3.500	3.510	3.480	3.540	239,973,760	842,627,040	3.5113	1.159	1.155	1.159	1.149	1.168	727,018,960	1.1590	-0.28%
2006-08-10	0	3.520	3.510	3.520	3.510	3.550	184,255,070	649,509,219	3.5251	1.162	1.159	1.162	1.159	1.172	558,214,904	1.1635	-0.28%
2006-08-09	0	3.530	3.520	3.530	3.470	3.530	233,585,789	820,312,175	3.5118	1.165	1.162	1.165	1.145	1.165	707,666,110	1.1592	0.86%
2006-08-08	0	3.500	3.500	3.510	3.490	3.530	155,294,643	544,469,618	3.5060	1.155	1.155	1.159	1.152	1.165	470,477,063	1.1573	0.00%
2006-08-07	0	3.500	3.500	3.510	3.470	3.530	229,703,237	805,022,969	3.5046	1.155	1.155	1.159	1.145	1.165	695,903,620	1.1568	0.86%
2006-08-04	0	3.470	3.460	3.470	3.450	3.530	322,129,624	1,124,790,501	3.4917	1.145	1.142	1.145	1.139	1.165	975,916,467	1.1525	0.00%
2006-08-03	0	3.470	3.460	3.470	3.380	3.480	496,391,360	1,707,792,185	3.4404	1.145	1.142	1.145	1.116	1.149	1,503,855,797	1.1356	2.36%
2006-08-02	0	3.390	3.380	3.390	3.360	3.400	218,572,485	740,107,648	3.3861	1.119	1.116	1.119	1.109	1.122	662,182,151	1.1177	0.30%
2006-08-01	0	3.380	3.370	3.380	3.360	3.400	164,813,747	557,288,365	3.3813	1.116	1.112	1.116	1.109	1.122	499,315,921	1.1161	-0.59%
2006-07-31	0	3.400	3.390	3.400	3.380	3.430	192,872,419	655,596,368	3.3991	1.122	1.119	1.122	1.116	1.132	584,321,825	1.1220	0.00%
2006-07-28	0	3.400	3.400	3.410	3.380	3.420	192,800,500	655,824,410	3.4016	1.122	1.122	1.126	1.116	1.129	584,103,941	1.1228	0.00%
2006-07-27	0	3.400	3.390	3.400	3.370	3.400	174,616,333	592,395,201	3.3926	1.122	1.119	1.122	1.112	1.122	529,013,609	1.1198	0.89%
2006-07-26	0	3.370	3.370	3.380	3.370	3.390	117,180,544	396,173,277	3.3809	1.112	1.112	1.116	1.112	1.119	355,007,469	1.1160	-0.59%
2006-07-25	0	3.390	3.390	3.400	3.390	3.430	146,961,000	499,872,970	3.4014	1.119	1.119	1.122	1.119	1.132	445,229,651	1.1227	-0.29%
2006-07-24	0	3.400	3.390	3.400	3.360	3.400	245,882,700	831,079,524	3.3800	1.122	1.119	1.122	1.109	1.122	744,920,548	1.1157	0.00%
2006-07-21	0	3.400	3.375	3.400	3.375	3.450	280,861,509	958,251,508	3.4118	1.122	1.114	1.122	1.114	1.139	850,891,540	1.1262	-1.45%
2006-07-20	0	3.450	3.425	3.450	3.400	3.450	233,268,600	799,871,880	3.4290	1.139	1.131	1.139	1.122	1.139	706,705,162	1.1318	2.22%
2006-07-19	0	3.375	3.350	3.375	3.350	3.425	251,331,463	850,179,294	3.3827	1.114	1.106	1.114	1.106	1.131	761,427,994	1.1166	-0.74%
2006-07-18	0	3.400	3.375	3.400	3.350	3.400	239,829,931	810,665,762	3.3802	1.122	1.114	1.122	1.106	1.122	726,583,219	1.1157	0.74%
2006-07-17	0	3.375	3.375	3.400	3.350	3.400	274,282,200	926,471,330	3.3778	1.114	1.114	1.122	1.106	1.122	830,959,017	1.1149	-1.46%
2006-07-14	0	3.425	3.400	3.425	3.375	3.425	386,708,000	1,315,707,350	3.4023	1.131	1.122	1.131	1.114	1.131	1,171,561,623	1.1230	-0.72%
2006-07-13	0	3.450	3.450	3.475	3.450	3.525	203,733,432	709,284,036	3.4814	1.139	1.139	1.147	1.139	1.164	617,226,099	1.1491	-2.13%
2006-07-12	0	3.525	3.500	3.525	3.500	3.525	128,207,520	451,104,444	3.5185	1.164	1.155	1.164	1.155	1.164	388,414,541	1.1614	0.71%
2006-07-11	0	3.500	3.500	3.525	3.475	3.550	216,738,808	763,133,179	3.5210	1.155	1.155	1.164	1.147	1.172	656,626,886	1.1622	-0.71%
2006-07-10	0	3.525	3.500	3.525	3.475	3.550	157,348,272	553,880,156	3.5201	1.164	1.155	1.164	1.147	1.172	476,698,690	1.1619	0.00%
2006-07-07	0	3.525	3.500	3.525	3.500	3.550	143,568,006	505,019,945	3.5176	1.164	1.155	1.164	1.155	1.172	434,950,314	1.1611	0.71%
2006-07-06	0	3.500	3.500	3.525	3.425	3.525	234,382,000	814,359,100	3.4745	1.155	1.155	1.164	1.131	1.164	710,078,293	1.1469	0.72%
2006-07-05	0	3.475	3.475	3.500	3.475	3.575	303,959,500	1,067,772,566	3.5129	1.147	1.147	1.155	1.147	1.180	920,868,679	1.1595	-2.80%
2006-07-04	0	3.575	3.550	3.575	3.550	3.600	202,929,510	724,284,860	3.5691	1.180	1.172	1.180	1.172	1.188	614,790,556	1.1781	0.00%
2006-07-03	0	3.575	3.550	3.575	3.525	3.600	350,699,020	1,251,974,105	3.5699	1.180	1.172	1.180	1.164	1.188	1,062,469,650	1.1784	0.70%
2006-06-30	0	3.550	3.550	3.575	3.550	3.600	451,946,367	1,612,813,744	3.5686	1.172	1.172	1.180	1.172	1.188	1,369,206,273	1.1779	0.71%
2006-06-29	0	3.525	3.500	3.525	3.475	3.550	622,325,124	2,187,293,403	3.5147	1.164	1.155	1.164	1.147	1.172	1,885,381,819	1.1601	2.17%
2006-06-28	0	3.450	3.425	3.450	3.350	3.475	295,973,865	1,011,991,198	3.4192	1.139	1.131	1.139	1.106	1.147	896,675,584	1.1286	2.22%
2006-06-27	0	3.375	3.375	3.400	3.350	3.450	430,146,049	1,461,045,804	3.3966	1.114	1.114	1.122	1.106	1.139	1,303,160,533	1.1212	0.75%
2006-06-26	0	3.350	3.350	3.375	3.325	3.375	167,406,971	559,685,357	3.3433	1.106	1.106	1.114	1.098	1.114	507,172,292	1.1035	0.75%
2006-06-23	0	3.325	3.325	3.350	3.275	3.350	125,275,617	415,570,107	3.3172	1.098	1.098	1.106	1.081	1.106	379,532,115	1.0950	0.76%
2006-06-22	0	3.300	3.300	3.325	3.300	3.350	178,627,773	592,420,722	3.3165	1.089	1.089	1.098	1.089	1.106	541,166,575	1.0947	0.76%
2006-06-21	0	3.275	3.275	3.300	3.225	3.300	173,157,176	566,607,618	3.2722	1.081	1.081	1.089	1.065	1.089	524,592,980	1.0801	0.00%
2006-06-20	0	3.275	3.250	3.275	3.250	3.300	233,505,500	764,324,400	3.2733	1.081	1.073	1.081	1.073	1.089	707,422,869	1.0804	-0.76%
2006-06-19	0	3.300	3.300	3.325	3.300	3.350	172,285,888	571,840,735	3.3191	1.089	1.089	1.098	1.089	1.106	521,953,346	1.0956	-2.22%
2006-06-16	0	3.375	3.350	3.375	3.350	3.400	283,137,171	953,646,030	3.3681	1.114	1.106	1.114	1.106	1.122	857,785,833	1.1118	2.27%
2006-06-15	0	3.300	3.275	3.300	3.250	3.300	271,123,360	887,921,180	3.2750	1.089	1.081	1.089	1.073	1.089	821,389,068	1.0810	2.33%
2006-06-14	0	3.225	3.200	3.225	3.200	3.275	338,049,410	1,097,545,433	3.2467	1.065	1.056	1.065	1.056	1.081	1,024,146,683	1.0717	-0.77%
2006-06-13	0	3.250	3.225	3.250	3.225	3.300	389,681,973	1,268,202,821	3.2545	1.073	1.065	1.073	1.065	1.089	1,180,571,503	1.0742	-2.26%
2006-06-12	0	3.325	3.325	3.350	3.300	3.375	190,675,030	635,944,449	3.3352	1.098	1.098	1.106	1.089	1.114	577,664,666	1.1009	-0.75%
2006-06-09	0	3.350	3.350	3.375	3.350	3.425	303,561,802	1,024,259,176	3.3741	1.106	1.106	1.114	1.106	1.131	919,663,823	1.1137	-2.19%
2006-06-08	0	3.425	3.400	3.425	3.375	3.475	437,722,390	1,497,549,137	3.4212	1.131	1.122	1.131	1.114	1.147	1,326,113,641	1.1293	-2.14%
2006-06-07	0	3.500	3.475	3.500	3.475	3.550	245,508,130	859,257,111	3.4999	1.155	1.147	1.155	1.147	1.172	743,785,759	1.1552	0.00%
2006-06-06	0	3.500	3.500	3.525	3.450	3.525	334,334,140	1,167,478,119	3.4920	1.155	1.155	1.164	1.139	1.164	1,012,890,987	1.1526	-0.71%
2006-06-05	0	3.525	3.500	3.525	3.450	3.550	424,304,370	1,488,574,217	3.5083	1.164	1.155	1.164	1.139	1.172	1,285,462,718	1.1580	2.92%
2006-06-02	0	3.425	3.425	3.450	3.350	3.475	553,608,320	1,888,091,180	3.4105	1.131	1.131	1.139	1.106	1.147	1,677,198,977	1.1257	2.24%
2006-06-01	0	3.350	3.350	3.375	3.325	3.400	384,700,000	1,293,757,218	3.3630	1.106	1.106	1.114	1.098	1.122	1,165,478,233	1.1101	-0.74%
2006-05-30	0	3.375	3.350	3.375	3.300	3.400	259,007,332	867,045,218	3.3476	1.114	1.106	1.114	1.089	1.122	784,682,630	1.1050	1.50%
2006-05-29	0	3.325	3.325	3.350	3.300	3.350	315,621,882	1,048,656,890	3.3225	1.098	1.098	1.106	1.089	1.106	956,200,763	1.0967	0.76%
2006-05-26	0	3.300	3.300	3.325	3.300	3.400	361,578,965	1,208,360,148	3.3419	1.089	1.089	1.098	1.089	1.122	1,095,431,280	1.1031	-1.49%
2006-05-25	0	3.350	3.325	3.350	3.325	3.375	180,655,000	604,753,546	3.3476	1.106	1.098	1.106	1.098	1.114	547,308,215	1.1050	-0.74%
2006-05-24	0	3.375	3.350	3.375	3.300	3.400	313,708,667	1,053,233,894	3.3574	1.114	1.106	1.114	1.089	1.122	950,404,531	1.1082	0.75%
2006-05-23	0	3.350	3.350	3.375	3.300	3.375	425,544,167	1,423,972,426	3.3462	1.106	1.106	1.114	1.089	1.114	1,289,218,778	1.1045	-0.74%
2006-05-22	0	3.375	3.350	3.375	3.350	3.500	454,271,600	1,538,590,227	3.3869	1.114	1.106	1.114	1.106	1.155	1,376,250,745	1.1180	-2.88%
2006-05-19	0	3.475	3.450	3.475	3.450	3.500	177,975,800	618,594,175	3.4757	1.147	1.139	1.147	1.139	1.155	539,191,372	1.1473	0.00%
2006-05-18	0	3.475	3.450	3.475	3.400	3.475	297,809,160	1,027,630,926	3.4506	1.147	1.139	1.147	1.122	1.147	902,235,751	1.1390	-0.71%
2006-05-17	0	3.500	3.475	3.500	3.475	3.525	238,578,986	835,265,019	3.5010	1.155	1.147	1.155	1.147	1.164	722,793,385	1.1556	0.72%
2006-05-16	0	3.475	3.450	3.475	3.400	3.525	334,005,000	1,153,729,850	3.4542	1.147	1.139	1.147	1.122	1.164	1,011,893,832	1.1402	-0.71%
2006-05-15	0	3.500	3.475	3.500	3.475	3.550	432,849,646	1,517,319,077	3.5054	1.155	1.147	1.155	1.147	1.172	1,311,351,288	1.1571	-2.10%
2006-05-12	0	3.575	3.550	3.575	3.500	3.600	338,391,310	1,202,471,384	3.5535	1.180	1.172	1.180	1.155	1.188	1,025,182,496	1.1729	-0.29%
2006-05-11	0	3.600	3.575	3.600	3.575	3.650	336,297,627	1,213,628,450	3.6088	1.183	1.175	1.183	1.175	1.200	1,022,974,798	1.1864	-0.69%
2006-05-10	0	3.625	3.600	3.625	3.575	3.675	569,425,842	2,059,291,621	3.6164	1.192	1.183	1.192	1.175	1.208	1,732,121,309	1.1889	1.40%
2006-05-09	0	3.575	3.575	3.600	3.500	3.600	613,097,822	2,184,979,047	3.5638	1.175	1.175	1.183	1.151	1.183	1,864,965,942	1.1716	1.42%
2006-05-08	0	3.525	3.525	3.550	3.475	3.550	387,618,110	1,361,873,250	3.5134	1.159	1.159	1.167	1.142	1.167	1,179,085,209	1.1550	2.17%
2006-05-04	0	3.450	3.450	3.475	3.425	3.475	225,675,462	778,450,899	3.4494	1.134	1.134	1.142	1.126	1.142	686,476,180	1.1340	0.00%
2006-05-03	0	3.450	3.425	3.450	3.425	3.475	366,139,120	1,263,210,635	3.4501	1.134	1.126	1.134	1.126	1.142	1,113,748,841	1.1342	0.73%
2006-05-02	0	3.425	3.400	3.425	3.350	3.450	433,835,016	1,476,448,939	3.4032	1.126	1.118	1.126	1.101	1.134	1,319,671,185	1.1188	2.24%
2006-04-28	0	3.350	3.325	3.350	3.200	3.350	1,105,356,722	3,628,004,592	3.2822	1.101	1.093	1.101	1.052	1.101	3,362,355,184	1.0790	2.29%
2006-04-27	0	3.275	3.275	3.300	3.275	3.325	317,459,350	1,048,103,930	3.3015	1.077	1.077	1.085	1.077	1.093	965,671,145	1.0854	-0.76%
2006-04-26	0	3.300	3.275	3.300	3.200	3.300	548,876,404	1,787,661,451	3.2569	1.085	1.077	1.085	1.052	1.085	1,669,612,520	1.0707	0.76%
2006-04-25	0	3.275	3.250	3.275	3.250	3.325	491,905,501	1,608,842,958	3.2706	1.077	1.068	1.077	1.068	1.093	1,496,314,247	1.0752	-1.50%
2006-04-24	0	3.325	3.300	3.325	3.300	3.375	465,871,900	1,555,216,275	3.3383	1.093	1.085	1.093	1.085	1.110	1,417,123,329	1.0974	-1.48%
2006-04-21	0	3.375	3.375	3.400	3.350	3.450	570,677,085	1,943,597,947	3.4058	1.110	1.110	1.118	1.101	1.134	1,735,927,431	1.1196	-2.17%
2006-04-20	0	3.450	3.450	3.475	3.425	3.475	229,907,500	792,984,645	3.4491	1.134	1.134	1.142	1.126	1.142	699,349,503	1.1339	0.00%
2006-04-19	0	3.450	3.450	3.475	3.450	3.500	282,310,432	979,578,304	3.4699	1.134	1.134	1.142	1.134	1.151	858,752,587	1.1407	0.00%
2006-04-18	0	3.450	3.450	3.475	3.425	3.475	296,150,800	1,020,767,240	3.4468	1.134	1.134	1.142	1.126	1.142	900,853,234	1.1331	0.73%
2006-04-13	0	3.425	3.400	3.425	3.375	3.425	266,439,423	907,195,126	3.4049	1.126	1.118	1.126	1.110	1.126	810,474,987	1.1193	0.74%
2006-04-12	0	3.400	3.375	3.400	3.375	3.425	470,351,856	1,595,111,593	3.3913	1.118	1.110	1.118	1.110	1.126	1,430,750,788	1.1149	-0.73%
2006-04-11	0	3.425	3.400	3.425	3.375	3.450	394,679,113	1,347,375,151	3.4138	1.126	1.118	1.126	1.110	1.134	1,200,563,886	1.1223	0.74%
2006-04-10	0	3.400	3.400	3.425	3.400	3.450	675,043,248	2,305,457,759	3.4153	1.118	1.118	1.126	1.118	1.134	2,053,396,084	1.1228	-2.16%
2006-04-07	0	3.475	3.475	3.500	3.450	3.575	1,035,272,359	3,607,420,932	3.4845	1.142	1.142	1.151	1.134	1.175	3,149,167,426	1.1455	-3.47%
2006-04-06	0	3.600	3.575	3.600	3.575	3.675	553,707,295	2,006,802,224	3.6243	1.183	1.175	1.183	1.175	1.208	1,684,307,479	1.1915	-1.37%
2006-04-04	0	3.650	3.625	3.650	3.600	3.675	312,858,200	1,139,100,970	3.6409	1.200	1.192	1.200	1.183	1.208	951,675,029	1.1969	1.39%
2006-04-03	0	3.600	3.600	3.625	3.575	3.650	376,002,700	1,360,226,638	3.6176	1.183	1.183	1.192	1.175	1.200	1,143,752,603	1.1893	-0.69%
2006-03-31	0	3.625	3.600	3.625	3.575	3.650	216,744,666	782,438,025	3.6100	1.192	1.183	1.192	1.175	1.200	659,309,829	1.1868	0.00%
2006-03-30	0	3.625	3.625	3.650	3.600	3.650	262,195,000	950,783,600	3.6262	1.192	1.192	1.200	1.183	1.200	797,563,990	1.1921	0.69%
2006-03-29	0	3.600	3.575	3.600	3.575	3.650	258,417,000	936,164,610	3.6227	1.183	1.175	1.183	1.175	1.200	786,071,792	1.1909	-0.69%
2006-03-28	0	3.625	3.600	3.625	3.575	3.650	331,574,775	1,199,565,503	3.6178	1.192	1.183	1.192	1.175	1.200	1,008,608,480	1.1893	0.69%
2006-03-27	0	3.600	3.575	3.600	3.550	3.600	311,059,500	1,114,809,625	3.5839	1.183	1.175	1.183	1.167	1.183	946,203,612	1.1782	1.41%
2006-03-24	0	3.550	3.525	3.550	3.525	3.575	314,315,861	1,115,195,141	3.5480	1.167	1.159	1.167	1.159	1.175	956,109,049	1.1664	0.71%
2006-03-23	0	3.525	3.525	3.550	3.525	3.575	153,319,346	543,536,591	3.5451	1.159	1.159	1.167	1.159	1.175	466,378,037	1.1654	-0.70%
2006-03-22	0	3.550	3.525	3.550	3.525	3.600	330,665,000	1,174,833,288	3.5529	1.167	1.159	1.167	1.159	1.183	1,005,841,060	1.1680	-0.70%
2006-03-21	0	3.575	3.575	3.600	3.475	3.625	337,627,571	1,202,745,431	3.5623	1.175	1.175	1.183	1.142	1.192	1,027,020,319	1.1711	2.14%
2006-03-20	0	3.500	3.500	3.525	3.475	3.550	264,301,633	930,871,431	3.5220	1.151	1.151	1.159	1.142	1.167	803,972,101	1.1578	0.00%
2006-03-17	0	3.500	3.475	3.500	3.450	3.500	185,497,000	646,224,900	3.4837	1.151	1.142	1.151	1.134	1.151	564,258,386	1.1453	0.00%
2006-03-16	0	3.500	3.475	3.500	3.450	3.525	215,008,400	751,151,740	3.4936	1.151	1.142	1.151	1.134	1.159	654,028,328	1.1485	0.00%
2006-03-15	0	3.500	3.475	3.500	3.450	3.500	269,377,295	937,410,029	3.4799	1.151	1.142	1.151	1.134	1.151	819,411,622	1.1440	1.45%
2006-03-14	0	3.450	3.425	3.450	3.425	3.475	141,123,000	486,473,515	3.4472	1.134	1.126	1.134	1.126	1.142	429,278,297	1.1332	0.00%
2006-03-13	0	3.450	3.450	3.475	3.400	3.475	263,776,664	908,213,765	3.4431	1.134	1.134	1.142	1.118	1.142	802,375,212	1.1319	1.47%
2006-03-10	0	3.400	3.400	3.425	3.375	3.450	491,665,800	1,674,768,464	3.4063	1.118	1.118	1.126	1.110	1.134	1,495,585,107	1.1198	-2.16%
2006-03-09	0	3.475	3.450	3.475	3.425	3.525	371,771,309	1,292,096,907	3.4755	1.142	1.134	1.142	1.126	1.159	1,130,881,247	1.1426	0.00%
2006-03-08	0	3.475	3.450	3.475	3.425	3.550	968,378,843	3,367,127,081	3.4771	1.142	1.134	1.142	1.126	1.167	2,945,685,821	1.1431	-2.80%
2006-03-07	0	3.575	3.550	3.575	3.550	3.675	420,175,362	1,510,334,817	3.5945	1.175	1.167	1.175	1.167	1.208	1,278,120,247	1.1817	-2.05%
2006-03-06	0	3.650	3.650	3.675	3.625	3.700	305,350,589	1,119,050,764	3.6648	1.200	1.200	1.208	1.192	1.216	928,837,827	1.2048	-1.35%
2006-03-03	0	3.700	3.675	3.700	3.550	3.725	966,598,500	3,521,650,771	3.6433	1.216	1.208	1.216	1.167	1.225	2,940,270,243	1.1977	3.50%
2006-03-02	0	3.575	3.550	3.575	3.550	3.600	424,693,627	1,513,893,935	3.5647	1.175	1.167	1.175	1.167	1.183	1,291,864,237	1.1719	-0.69%
2006-03-01	0	3.600	3.575	3.600	3.525	3.600	581,927,500	2,074,821,325	3.5654	1.183	1.175	1.183	1.159	1.183	1,770,149,769	1.1721	-0.69%
2006-02-28	0	3.625	3.600	3.625	3.500	3.675	893,806,297	3,195,574,896	3.5752	1.192	1.183	1.192	1.151	1.208	2,718,845,579	1.1753	-1.36%
2006-02-27	0	3.675	3.650	3.675	3.650	3.725	555,485,500	2,041,409,511	3.6750	1.208	1.200	1.208	1.200	1.225	1,689,716,553	1.2081	-1.34%
2006-02-24	0	3.725	3.725	3.750	3.675	3.825	593,294,000	2,209,704,872	3.7245	1.225	1.225	1.233	1.208	1.257	1,804,725,223	1.2244	-1.97%
2006-02-23	0	3.800	3.775	3.800	3.750	3.850	718,500,290	2,737,835,919	3.8105	1.249	1.241	1.249	1.233	1.266	2,185,586,903	1.2527	0.66%
2006-02-22	0	3.775	3.750	3.775	3.675	3.775	508,318,500	1,895,752,618	3.7295	1.241	1.233	1.241	1.208	1.241	1,546,240,512	1.2260	2.03%
2006-02-21	0	3.700	3.675	3.700	3.650	3.775	448,121,800	1,658,227,334	3.7004	1.216	1.208	1.216	1.200	1.241	1,363,129,773	1.2165	-0.67%
2006-02-20	0	3.725	3.700	3.725	3.550	3.725	571,003,500	2,091,254,046	3.6624	1.225	1.216	1.225	1.167	1.225	1,736,920,345	1.2040	4.20%
2006-02-17	0	3.575	3.550	3.575	3.475	3.575	649,879,334	2,292,899,793	3.5282	1.175	1.167	1.175	1.142	1.175	1,976,850,644	1.1599	0.70%
2006-02-16	0	3.550	3.525	3.550	3.525	3.725	796,456,480	2,889,830,976	3.6284	1.167	1.159	1.167	1.159	1.225	2,422,719,762	1.1928	-3.40%
2006-02-15	0	3.675	3.650	3.675	3.650	3.850	948,029,234	3,549,033,693	3.7436	1.208	1.200	1.208	1.200	1.266	2,883,784,887	1.2307	0.68%
2006-02-14	0	3.650	3.625	3.650	3.450	3.650	968,931,133	3,448,707,064	3.5593	1.200	1.192	1.200	1.134	1.200	2,947,365,817	1.1701	5.80%
2006-02-13	0	3.450	3.425	3.450	3.375	3.475	1,076,987,800	3,694,712,371	3.4306	1.134	1.126	1.134	1.110	1.142	3,276,060,516	1.1278	5.34%
2006-02-10	0	3.275	3.250	3.275	3.175	3.275	305,265,800	986,584,985	3.2319	1.077	1.068	1.077	1.044	1.077	928,579,910	1.0625	0.77%
2006-02-09	0	3.250	3.225	3.250	3.175	3.350	885,120,445	2,888,292,476	3.2632	1.068	1.060	1.068	1.044	1.101	2,692,424,317	1.0727	-0.76%
2006-02-08	0	3.275	3.250	3.275	3.175	3.300	648,160,725	2,103,558,379	3.2454	1.077	1.068	1.077	1.044	1.085	1,971,622,853	1.0669	2.34%
2006-02-07	0	3.200	3.175	3.200	3.100	3.200	486,323,550	1,543,494,930	3.1738	1.052	1.044	1.052	1.019	1.052	1,479,334,659	1.0434	2.40%
2006-02-06	0	3.125	3.100	3.125	3.025	3.125	434,092,000	1,340,563,086	3.0882	1.027	1.019	1.027	0.994	1.027	1,320,452,898	1.0152	2.46%
2006-02-03	0	3.050	3.025	3.050	3.025	3.075	336,148,000	1,025,819,322	3.0517	1.003	0.994	1.003	0.994	1.011	1,022,519,652	1.0032	-0.81%
2006-02-02	0	3.075	3.050	3.075	3.050	3.100	360,924,914	1,109,699,040	3.0746	1.011	1.003	1.011	1.003	1.019	1,097,887,887	1.0108	0.00%
2006-02-01	0	3.075	3.050	3.075	3.025	3.075	282,419,000	862,643,775	3.0545	1.011	1.003	1.011	0.994	1.011	859,082,837	1.0041	0.82%
2006-01-27	0	3.050	3.025	3.050	3.000	3.100	547,235,000	1,668,707,473	3.0493	1.003	0.994	1.003	0.986	1.019	1,664,619,577	1.0025	1.67%
2006-01-26	0	3.000	2.975	3.000	2.975	3.000	228,372,220	682,066,593	2.9866	0.986	0.978	0.986	0.978	0.986	694,679,376	0.9818	0.00%
2006-01-25	0	3.000	2.975	3.000	2.975	3.000	165,213,667	494,573,065	2.9935	0.986	0.978	0.986	0.978	0.986	502,559,055	0.9841	0.00%
2006-01-24	0	3.000	2.975	3.000	2.950	3.025	340,475,200	1,018,488,244	2.9914	0.986	0.978	0.986	0.970	0.994	1,035,682,446	0.9834	0.00%
2006-01-23	0	3.000	2.975	3.000	2.925	3.000	326,440,000	967,910,760	2.9650	0.986	0.978	0.986	0.962	0.986	992,989,145	0.9747	-0.83%
2006-01-20	0	3.025	3.000	3.025	2.950	3.075	718,516,000	2,162,540,225	3.0097	0.994	0.986	0.994	0.970	1.011	2,185,634,691	0.9894	0.00%
2006-01-19	0	3.025	3.000	3.025	2.950	3.025	470,100,784	1,407,179,947	2.9934	0.994	0.986	0.994	0.970	0.994	1,429,987,059	0.9841	2.54%
2006-01-18	0	2.950	2.925	2.950	2.875	2.975	521,085,716	1,524,274,658	2.9252	0.970	0.962	0.970	0.945	0.978	1,585,076,766	0.9616	0.00%
2006-01-17	0	2.950	2.925	2.950	2.925	3.025	503,461,262	1,496,683,338	2.9728	0.970	0.962	0.970	0.962	0.994	1,531,465,409	0.9773	-1.67%
2006-01-16	0	3.000	3.000	3.025	2.950	3.025	482,058,246	1,446,005,454	2.9996	0.986	0.986	0.994	0.970	0.994	1,466,360,144	0.9861	0.84%
2006-01-13	0	2.975	2.950	2.975	2.875	2.975	378,453,583	1,106,407,519	2.9235	0.978	0.970	0.978	0.945	0.978	1,151,207,878	0.9611	2.59%
2006-01-12	0	2.900	2.875	2.900	2.875	2.925	300,102,300	870,102,923	2.8994	0.953	0.945	0.953	0.945	0.962	912,873,197	0.9531	0.00%
2006-01-11	0	2.900	2.875	2.900	2.875	2.925	427,007,634	1,236,741,684	2.8963	0.953	0.945	0.953	0.945	0.962	1,298,903,153	0.9521	0.00%
2006-01-10	0	2.900	2.875	2.900	2.875	2.975	518,158,000	1,512,480,678	2.9190	0.953	0.945	0.953	0.945	0.978	1,576,171,025	0.9596	-1.69%
2006-01-09	0	2.950	2.925	2.950	2.900	3.000	626,180,700	1,852,521,881	2.9584	0.970	0.962	0.970	0.953	0.986	1,904,762,400	0.9726	1.72%
2006-01-06	0	2.900	2.875	2.900	2.825	2.900	424,168,567	1,212,087,941	2.8576	0.953	0.945	0.953	0.929	0.953	1,290,267,071	0.9394	2.65%
2006-01-05	0	2.825	2.825	2.850	2.825	2.900	632,961,815	1,805,961,111	2.8532	0.929	0.929	0.937	0.929	0.953	1,925,389,693	0.9380	-2.59%
2006-01-04	0	2.900	2.875	2.900	2.800	2.900	900,401,000	2,580,628,988	2.8661	0.953	0.945	0.953	0.920	0.953	2,738,905,830	0.9422	3.57%
2006-01-03	0	2.800	2.775	2.800	2.675	2.800	532,233,739	1,460,028,840	2.7432	0.920	0.912	0.920	0.879	0.920	1,618,987,641	0.9018	3.70%
2005-12-30	0	2.700	2.675	2.700	2.650	2.700	296,738,036	794,861,467	2.6787	0.888	0.879	0.888	0.871	0.888	902,639,531	0.8806	0.93%
2005-12-29	0	2.675	2.650	2.675	2.625	2.700	355,072,845	945,248,109	2.6621	0.879	0.871	0.879	0.863	0.888	1,080,086,634	0.8752	1.90%
2005-12-28	0	2.625	2.625	2.650	2.625	2.650	172,853,770	456,281,746	2.6397	0.863	0.863	0.871	0.863	0.871	525,799,281	0.8678	-0.94%
2005-12-23	0	2.650	2.625	2.650	2.625	2.650	79,677,900	210,678,898	2.6441	0.871	0.863	0.871	0.863	0.871	242,370,083	0.8692	0.00%
2005-12-22	0	2.650	2.625	2.650	2.625	2.675	231,226,780	613,016,739	2.6511	0.871	0.863	0.871	0.863	0.879	703,362,586	0.8716	-0.93%
2005-12-21	0	2.675	2.650	2.675	2.600	2.675	574,496,345	1,519,656,667	2.6452	0.879	0.871	0.879	0.855	0.879	1,747,545,137	0.8696	2.88%
2005-12-20	0	2.600	2.600	2.625	2.550	2.625	612,702,945	1,589,823,546	2.5948	0.855	0.855	0.863	0.838	0.863	1,863,764,776	0.8530	0.97%
2005-12-19	0	2.575	2.575	2.600	2.525	2.600	455,389,083	1,168,580,536	2.5661	0.847	0.847	0.855	0.830	0.855	1,385,235,928	0.8436	0.98%
2005-12-16	0	2.550	2.525	2.550	2.525	2.550	157,827,000	399,833,297	2.5334	0.838	0.830	0.838	0.830	0.838	480,089,749	0.8328	0.00%
2005-12-15	0	2.550	2.525	2.550	2.525	2.550	171,556,730	435,857,035	2.5406	0.838	0.830	0.838	0.830	0.838	521,853,850	0.8352	0.00%
2005-12-14	0	2.550	2.525	2.550	2.500	2.550	225,828,000	572,957,162	2.5371	0.838	0.830	0.838	0.822	0.838	686,940,181	0.8341	2.00%
2005-12-13	0	2.500	2.500	2.525	2.475	2.525	128,133,333	320,820,845	2.5038	0.822	0.822	0.830	0.814	0.830	389,765,374	0.8231	-0.99%
2005-12-12	0	2.525	2.500	2.525	2.500	2.550	163,241,230	412,895,318	2.5294	0.830	0.822	0.830	0.822	0.838	496,559,151	0.8315	-0.98%
2005-12-09	0	2.550	2.525	2.550	2.525	2.550	154,856,300	392,438,204	2.5342	0.838	0.830	0.838	0.830	0.838	471,053,256	0.8331	0.00%
2005-12-08	0	2.550	2.525	2.550	2.500	2.575	400,509,000	1,015,027,205	2.5343	0.838	0.830	0.838	0.822	0.847	1,218,297,664	0.8332	0.99%
2005-12-07	0	2.525	2.500	2.525	2.450	2.525	216,916,553	541,303,533	2.4954	0.830	0.822	0.830	0.805	0.830	659,832,687	0.8204	2.02%
2005-12-06	0	2.475	2.475	2.500	2.450	2.500	252,683,000	625,697,275	2.4762	0.814	0.814	0.822	0.805	0.822	768,629,690	0.8140	0.00%
2005-12-05	0	2.475	2.450	2.475	2.450	2.575	475,567,550	1,191,902,086	2.5063	0.814	0.805	0.814	0.805	0.847	1,446,616,269	0.8239	-2.94%
2005-12-02	0	2.550	2.525	2.550	2.525	2.575	233,567,959	596,511,227	2.5539	0.838	0.830	0.838	0.830	0.847	710,484,156	0.8396	-0.97%
2005-12-01	0	2.575	2.550	2.575	2.525	2.575	317,189,000	805,608,200	2.5398	0.847	0.838	0.847	0.830	0.847	964,848,774	0.8350	0.98%
2005-11-30	0	2.550	2.525	2.550	2.525	2.575	252,934,000	644,455,425	2.5479	0.838	0.830	0.838	0.830	0.847	769,393,201	0.8376	0.00%
2005-11-29	0	2.550	2.550	2.575	2.525	2.575	237,513,000	606,489,750	2.5535	0.838	0.838	0.847	0.830	0.847	722,484,471	0.8395	-0.97%
2005-11-28	0	2.575	2.550	2.575	2.525	2.600	522,511,000	1,343,626,950	2.5715	0.847	0.838	0.847	0.830	0.855	1,589,412,300	0.8454	0.00%
2005-11-25	0	2.575	2.550	2.575	2.525	2.575	245,668,600	630,345,670	2.5658	0.847	0.838	0.847	0.830	0.847	747,292,774	0.8435	0.98%
2005-11-24	0	2.550	2.550	2.575	2.500	2.575	390,965,648	993,862,800	2.5421	0.838	0.838	0.847	0.822	0.847	1,189,267,996	0.8357	0.99%
2005-11-23	0	2.525	2.500	2.525	2.500	2.525	196,577,136	494,940,005	2.5178	0.830	0.822	0.830	0.822	0.830	597,962,756	0.8277	0.00%
2005-11-22	0	2.525	2.500	2.525	2.475	2.550	401,060,000	1,007,137,742	2.5112	0.830	0.822	0.830	0.814	0.838	1,219,973,736	0.8255	0.00%
2005-11-21	0	2.525	2.500	2.525	2.475	2.550	522,213,655	1,314,117,933	2.5164	0.830	0.822	0.830	0.814	0.838	1,588,507,814	0.8273	1.00%
2005-11-18	0	2.500	2.475	2.500	2.450	2.500	295,907,000	731,955,226	2.4736	0.822	0.814	0.822	0.805	0.822	900,111,625	0.8132	1.01%
2005-11-17	0	2.475	2.450	2.475	2.425	2.475	197,897,200	485,355,615	2.4526	0.814	0.805	0.814	0.797	0.814	601,978,224	0.8063	1.02%
2005-11-16	0	2.450	2.450	2.475	2.450	2.475	216,881,000	532,529,292	2.4554	0.805	0.805	0.814	0.805	0.814	659,724,540	0.8072	0.00%
2005-11-15	0	2.450	2.450	2.475	2.425	2.475	224,223,000	550,895,575	2.4569	0.805	0.805	0.814	0.797	0.814	682,057,974	0.8077	-1.01%
2005-11-14	0	2.475	2.450	2.475	2.450	2.500	214,012,820	530,325,375	2.4780	0.814	0.805	0.814	0.805	0.822	650,999,899	0.8146	-1.00%
2005-11-11	0	2.500	2.475	2.500	2.475	2.525	549,246,725	1,375,283,834	2.5039	0.822	0.814	0.822	0.814	0.830	1,670,738,990	0.8232	0.00%
2005-11-10	0	2.500	2.475	2.500	2.425	2.500	789,162,000	1,951,322,668	2.4727	0.822	0.814	0.822	0.797	0.822	2,400,530,878	0.8129	2.04%
2005-11-09	0	2.450	2.400	2.425	2.325	2.450	2,672,556,500	6,343,369,400	2.3735	0.805	0.789	0.797	0.764	0.805	8,129,578,464	0.7803	4.26%
2005-11-08	0	2.350	2.325	2.350	2.325	2.350	122,748,000	287,794,575	2.3446	0.773	0.764	0.773	0.764	0.773	373,383,873	0.7708	0.00%
2005-11-07	0	2.350	2.325	2.350	2.325	2.350	272,166,000	638,515,123	2.3461	0.773	0.764	0.773	0.764	0.773	827,894,509	0.7713	0.00%
2005-11-04	0	2.350	2.325	2.350	2.325	2.350	188,232,000	441,545,951	2.3458	0.773	0.764	0.773	0.764	0.773	572,577,909	0.7712	0.00%
2005-11-03	0	2.350	2.325	2.350	2.325	2.350	249,201,700	582,705,610	2.3383	0.773	0.764	0.773	0.764	0.773	758,040,017	0.7687	1.08%
2005-11-02	0	2.325	2.325	2.350	2.325	2.350	171,883,068	402,728,308	2.3430	0.764	0.764	0.773	0.764	0.773	522,846,528	0.7703	-1.06%
2005-11-01	0	2.350	2.325	2.350	2.325	2.350	322,642,000	757,381,954	2.3474	0.773	0.764	0.773	0.764	0.773	981,436,110	0.7717	0.00%
2005-10-31	0	2.350	2.325	2.350	2.325	2.350	282,432,020	661,019,209	2.3405	0.773	0.764	0.773	0.764	0.773	859,122,442	0.7694	0.00%
2005-10-28	0	2.350	2.325	2.350	2.300	2.350	2,111,222,300	4,922,286,102	2.3315	0.773	0.764	0.773	0.756	0.773	6,422,070,906	0.7665	0.00%
2005-10-27	0	2.350	2.350	2.375	2.350	2.375	3,637,142,270	8,583,478,636	2.3600	0.773	0.773	0.781	0.773	0.781	11,063,726,237	0.7758

---

Copyright & disclaimer, Privacy policy

Back to top

---