Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01877 | 2018-12-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1877 % |
|---|---|
| 2025-12-12 | 112.77 |
| 2025-12-11 | 108.33 |
| 2025-12-10 | 108.33 |
| 2025-12-09 | 108.69 |
| 2025-12-08 | 110.64 |
| 2025-12-05 | 108.87 |
| 2025-12-04 | 112.41 |
| 2025-12-03 | 110.11 |
| 2025-12-02 | 112.94 |
| 2025-12-01 | 119.68 |
| 2025-11-28 | 124.47 |
| 2025-11-27 | 125.53 |
| 2025-11-26 | 123.23 |
| 2025-11-25 | 116.31 |
| 2025-11-24 | 110.99 |
| 2025-11-21 | 107.98 |
| 2025-11-20 | 117.73 |
| 2025-11-19 | 115.07 |
| 2025-11-18 | 116.49 |
| 2025-11-17 | 119.33 |
| 2025-11-14 | 129.08 |
| 2025-11-13 | 133.16 |
| 2025-11-12 | 126.06 |
| 2025-11-11 | 122.16 |
| 2025-11-10 | 125.18 |
| 2025-11-07 | 117.38 |
| 2025-11-06 | 130.32 |
| 2025-11-05 | 128.72 |
| 2025-11-04 | 131.56 |
| 2025-11-03 | 136.70 |
| 2025-10-31 | 135.64 |
| 2025-10-30 | 122.16 |
| 2025-10-28 | 123.05 |
| 2025-10-27 | 130.14 |
| 2025-10-24 | 122.16 |
| 2025-10-23 | 124.47 |
| 2025-10-22 | 133.69 |
| 2025-10-21 | 137.41 |
| 2025-10-20 | 136.35 |
| 2025-10-17 | 132.80 |
| 2025-10-16 | 136.88 |
| 2025-10-15 | 131.91 |
| 2025-10-14 | 133.16 |
| 2025-10-13 | 139.54 |
| 2025-10-10 | 162.23 |
| 2025-10-09 | 163.30 |
| 2025-10-08 | 180.14 |
| 2025-10-06 | 175.53 |
| 2025-10-03 | 181.56 |
| 2025-10-02 | 189.18 |
| 2025-09-30 | 170.04 |
| 2025-09-29 | 162.59 |
| 2025-09-26 | 164.36 |
| 2025-09-25 | 174.11 |
| 2025-09-24 | 162.94 |
| 2025-09-23 | 166.84 |
| 2025-09-22 | 171.28 |
| 2025-09-19 | 184.57 |
| 2025-09-18 | 190.43 |
| 2025-09-17 | 185.64 |
| 2025-09-16 | 194.50 |
| 2025-09-15 | 191.67 |
| 2025-09-12 | 199.11 |
| 2025-09-11 | 197.70 |
| 2025-09-10 | 209.57 |
| 2025-09-09 | 226.60 |
| 2025-09-08 | 213.83 |
| 2025-09-05 | 205.85 |
| 2025-09-04 | 173.23 |
| 2025-09-03 | 188.48 |
| 2025-09-02 | 186.35 |
| 2025-09-01 | 192.38 |
| 2025-08-29 | 174.65 |
| 2025-08-28 | 164.18 |
| 2025-08-27 | 170.74 |
| 2025-08-26 | 189.01 |
| 2025-08-25 | 208.87 |
| 2025-08-22 | 203.37 |
| 2025-08-21 | 204.26 |
| 2025-08-20 | 196.99 |
| 2025-08-19 | 209.57 |
| 2025-08-18 | 221.28 |
| 2025-08-15 | 183.69 |
| 2025-08-14 | 187.59 |
| 2025-08-13 | 172.52 |
| 2025-08-12 | 161.52 |
| 2025-08-11 | 168.26 |
| 2025-08-08 | 158.51 |
| 2025-08-07 | 141.84 |
| 2025-08-06 | 154.96 |
| 2025-08-05 | 185.28 |
| 2025-08-04 | 113.30 |
| 2025-08-01 | 117.64 |
| 2025-07-31 | 126.06 |
| 2025-07-30 | 135.82 |
| 2025-07-29 | 154.43 |
| 2025-07-28 | 142.02 |
| 2025-07-25 | 120.74 |
| 2025-07-24 | 124.29 |
| 2025-07-23 | 114.98 |
| 2025-07-22 | 121.19 |
| 2025-07-21 | 122.52 |
| 2025-07-18 | 123.40 |
| 2025-07-17 | 122.52 |
| 2025-07-16 | 118.97 |
| 2025-07-15 | 113.65 |
| 2025-07-14 | 107.45 |
| 2025-07-11 | 106.56 |
| 2025-07-10 | 108.78 |
| 2025-07-09 | 119.86 |
| 2025-07-08 | 115.87 |
| 2025-07-07 | 111.88 |
| 2025-07-04 | 119.41 |
| 2025-07-03 | 112.77 |
| 2025-07-02 | 90.60 |
| 2025-06-30 | 83.95 |
| 2025-06-27 | 85.28 |
| 2025-06-26 | 88.83 |
| 2025-06-25 | 101.24 |
| 2025-06-24 | 103.90 |
| 2025-06-23 | 95.48 |
| 2025-06-20 | 80.85 |
| 2025-06-19 | 89.72 |
| 2025-06-18 | 105.67 |
| 2025-06-17 | 108.33 |
| 2025-06-16 | 129.17 |
| 2025-06-13 | 127.39 |
| 2025-06-12 | 153.99 |
| 2025-06-11 | 126.06 |
| 2025-06-10 | 118.09 |
| 2025-06-09 | 100.35 |
| 2025-06-06 | 89.27 |
| 2025-06-05 | 89.72 |
| 2025-06-04 | 102.13 |
| 2025-06-03 | 83.95 |
| 2025-06-02 | 68.44 |
| 2025-05-30 | 79.08 |
| 2025-05-29 | 85.28 |
| 2025-05-28 | 61.17 |
| 2025-05-27 | 58.33 |
| 2025-05-26 | 40.60 |
| 2025-05-23 | 46.81 |
| 2025-05-22 | 50.53 |
| 2025-05-21 | 50.18 |
| 2025-05-20 | 39.01 |
| 2025-05-19 | 35.28 |
| 2025-05-16 | 31.74 |
| 2025-05-15 | 28.01 |
| 2025-05-14 | 30.50 |
| 2025-05-13 | 25.18 |
| 2025-05-12 | 28.55 |
| 2025-05-09 | 31.21 |
| 2025-05-08 | 31.03 |
| 2025-05-07 | 32.45 |
| 2025-05-06 | 41.84 |
| 2025-05-02 | 44.15 |
| 2025-04-30 | 44.86 |
| 2025-04-29 | 46.45 |
| 2025-04-28 | 48.58 |
| 2025-04-25 | 36.70 |
| 2025-04-24 | 41.67 |
| 2025-04-23 | 37.41 |
| 2025-04-22 | 32.62 |
| 2025-04-17 | 26.24 |
| 2025-04-16 | 26.95 |
| 2025-04-15 | 34.22 |
| 2025-04-14 | 34.57 |
| 2025-04-11 | 24.82 |
| 2025-04-10 | 20.74 |
| 2025-04-09 | 16.13 |
| 2025-04-08 | 17.02 |
| 2025-04-07 | 12.41 |
| 2025-04-03 | 43.44 |
| 2025-04-02 | 48.76 |
| 2025-04-01 | 44.68 |
| 2025-03-31 | 39.89 |
| 2025-03-28 | 36.35 |
| 2025-03-27 | 29.79 |
| 2025-03-26 | 23.76 |
| 2025-03-25 | 22.34 |
| 2025-03-24 | 25.89 |
| 2025-03-21 | 28.55 |
| 2025-03-20 | 37.23 |
| 2025-03-19 | 35.11 |
| 2025-03-18 | 34.75 |
| 2025-03-17 | 32.09 |
| 2025-03-14 | 28.37 |
| 2025-03-13 | 23.23 |
| 2025-03-12 | 26.60 |
| 2025-03-11 | 30.67 |
| 2025-03-10 | 28.19 |
| 2025-03-07 | 31.56 |
| 2025-03-06 | 33.51 |
| 2025-03-05 | 29.43 |
| 2025-03-04 | 30.14 |
| 2025-03-03 | 28.01 |
| 2025-02-28 | 33.33 |
| 2025-02-27 | 51.06 |
| 2025-02-26 | 43.79 |
| 2025-02-25 | 21.10 |
| 2025-02-24 | 23.94 |
| 2025-02-21 | 21.81 |
| 2025-02-20 | 16.49 |
| 2025-02-19 | 15.07 |
| 2025-02-18 | 13.30 |
| 2025-02-17 | 14.72 |
| 2025-02-14 | 10.99 |
| 2025-02-13 | 4.08 |
| 2025-02-12 | 6.03 |
| 2025-02-11 | 6.03 |
| 2025-02-10 | 7.80 |
| 2025-02-07 | 2.30 |
| 2025-02-06 | 2.66 |
| 2025-02-05 | -3.37 |
| 2025-02-04 | -6.91 |
| 2025-02-03 | -6.03 |
| 2025-01-28 | -2.48 |
| 2025-01-27 | 0.35 |
| 2025-01-24 | 0.00 |
| 2025-01-23 | -1.77 |
| 2025-01-22 | -3.37 |
| 2025-01-21 | -1.95 |
| 2025-01-20 | -2.84 |
| 2025-01-17 | -3.90 |
| 2025-01-16 | -4.79 |
| 2025-01-15 | -5.32 |
| 2025-01-14 | -3.90 |
| 2025-01-13 | -7.09 |
| 2025-01-10 | -8.69 |
| 2025-01-09 | -4.96 |
| 2025-01-08 | -4.26 |
| 2025-01-07 | -1.24 |
| 2025-01-06 | -0.18 |
| 2025-01-03 | -1.95 |
| 2025-01-02 | -0.71 |
| 2024-12-31 | 2.66 |
| 2024-12-30 | 4.26 |
| 2024-12-27 | 5.67 |
| 2024-12-24 | 6.56 |
| 2024-12-23 | 6.21 |
| 2024-12-20 | 8.51 |
| 2024-12-19 | 12.23 |
| 2024-12-18 | 11.70 |
| 2024-12-17 | 12.23 |
| 2024-12-16 | 12.41 |
| 2024-12-13 | 16.13 |
| 2024-12-12 | 20.39 |
| 2024-12-11 | 21.81 |
| 2024-12-10 | 20.21 |
| 2024-12-09 | 21.63 |
| 2024-12-06 | 18.44 |
| 2024-12-05 | 16.49 |
| 2024-12-04 | 17.91 |
| 2024-12-03 | 20.57 |
| 2024-12-02 | 21.63 |
| 2024-11-29 | 17.20 |
| 2024-11-28 | 11.88 |
| 2024-11-27 | 12.59 |
| 2024-11-26 | 9.93 |
| 2024-11-25 | 9.57 |
| 2024-11-22 | 9.75 |
| 2024-11-21 | 15.07 |
| 2024-11-20 | 15.78 |
| 2024-11-19 | 11.35 |
| 2024-11-18 | 11.52 |
| 2024-11-15 | 9.57 |
| 2024-11-14 | 13.30 |
| 2024-11-13 | 14.36 |
| 2024-11-12 | 28.01 |
| 2024-11-11 | 29.43 |
| 2024-11-08 | 25.00 |
| 2024-11-07 | 21.81 |
| 2024-11-06 | 19.33 |
| 2024-11-05 | 20.57 |
| 2024-11-04 | 17.38 |
| 2024-11-01 | 12.77 |
| 2024-10-31 | 15.60 |
| 2024-10-30 | 15.43 |
| 2024-10-29 | 22.52 |
| 2024-10-28 | 26.06 |
| 2024-10-25 | 27.84 |
| 2024-10-24 | 24.47 |
| 2024-10-23 | 28.55 |
| 2024-10-22 | 27.84 |
| 2024-10-21 | 27.30 |
| 2024-10-18 | 28.19 |
| 2024-10-17 | 18.97 |
| 2024-10-16 | 20.57 |
| 2024-10-15 | 20.21 |
| 2024-10-14 | 28.01 |
| 2024-10-10 | 35.64 |
| 2024-10-09 | 39.18 |
| 2024-10-08 | 56.03 |
| 2024-10-07 | 77.30 |
| 2024-10-04 | 58.69 |
| 2024-10-03 | 36.52 |
| 2024-10-02 | 43.09 |
| 2024-09-30 | 39.18 |
| 2024-09-27 | 20.39 |
| 2024-09-26 | 8.33 |
| 2024-09-25 | 1.95 |
| 2024-09-24 | -1.24 |
| 2024-09-23 | -7.27 |
| 2024-09-20 | -6.03 |
| 2024-09-19 | -7.27 |
| 2024-09-17 | -12.23 |
| 2024-09-16 | -11.44 |
| 2024-09-13 | -5.50 |
| 2024-09-12 | -5.50 |
| 2024-09-11 | -7.27 |
| 2024-09-10 | -7.62 |
| 2024-09-09 | -3.01 |
| 2024-09-05 | -5.14 |
| 2024-09-04 | -5.67 |
| 2024-09-03 | -3.55 |
| 2024-09-02 | -3.72 |
| 2024-08-30 | 5.50 |
| 2024-08-29 | 2.30 |
| 2024-08-28 | 2.84 |
| 2024-08-27 | 4.61 |
| 2024-08-26 | 5.85 |
| 2024-08-23 | 4.61 |
| 2024-08-22 | 9.22 |
| 2024-08-21 | 0.53 |
| 2024-08-20 | 2.84 |
| 2024-08-19 | 5.14 |
| 2024-08-16 | 3.37 |
| 2024-08-15 | 2.66 |
| 2024-08-14 | 2.30 |
| 2024-08-13 | 4.26 |
| 2024-08-12 | 4.96 |
| 2024-08-09 | 3.37 |
| 2024-08-08 | 5.85 |
| 2024-08-07 | 7.98 |
| 2024-08-06 | 8.69 |
| 2024-08-05 | 6.56 |
| 2024-08-02 | 7.45 |
| 2024-08-01 | 9.57 |
| 2024-07-31 | 8.87 |
| 2024-07-30 | 3.55 |
| 2024-07-29 | 4.61 |
| 2024-07-26 | 1.60 |
| 2024-07-25 | 2.84 |
| 2024-07-24 | 3.01 |
| 2024-07-23 | 10.99 |
| 2024-07-22 | 15.07 |
| 2024-07-19 | 12.41 |
| 2024-07-18 | 14.18 |
| 2024-07-17 | 12.06 |
| 2024-07-16 | 10.11 |
| 2024-07-15 | 17.55 |
| 2024-07-12 | 17.38 |
| 2024-07-11 | 13.48 |
| 2024-07-10 | 10.64 |
| 2024-07-09 | 8.51 |
| 2024-07-08 | 8.69 |
| 2024-07-05 | 10.46 |
| 2024-07-04 | 3.72 |
| 2024-07-03 | 3.19 |
| 2024-07-02 | 1.77 |
| 2024-06-28 | 3.72 |
| 2024-06-27 | 4.26 |
| 2024-06-26 | 6.38 |
| 2024-06-25 | -1.77 |
| 2024-06-24 | -0.71 |
| 2024-06-21 | 0.00 |
Copyright & disclaimer, Privacy policy