Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01789 | 2017-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1789 % |
|---|---|
| 2025-11-04 | 23.09 |
| 2025-11-03 | 28.41 |
| 2025-10-31 | 24.79 |
| 2025-10-30 | 19.69 |
| 2025-10-28 | 23.30 |
| 2025-10-27 | 24.37 |
| 2025-10-24 | 25.00 |
| 2025-10-23 | 26.92 |
| 2025-10-22 | 28.41 |
| 2025-10-21 | 27.34 |
| 2025-10-20 | 29.89 |
| 2025-10-17 | 16.93 |
| 2025-10-16 | 19.48 |
| 2025-10-15 | 16.71 |
| 2025-10-14 | 16.07 |
| 2025-10-13 | 18.41 |
| 2025-10-10 | 18.63 |
| 2025-10-09 | 18.20 |
| 2025-10-08 | 17.99 |
| 2025-10-06 | 18.63 |
| 2025-10-03 | 18.63 |
| 2025-10-02 | 17.35 |
| 2025-09-30 | 17.35 |
| 2025-09-29 | 14.37 |
| 2025-09-26 | 11.40 |
| 2025-09-25 | 14.59 |
| 2025-09-24 | 16.71 |
| 2025-09-23 | 17.35 |
| 2025-09-22 | 17.99 |
| 2025-09-19 | 17.78 |
| 2025-09-18 | 19.26 |
| 2025-09-17 | 21.39 |
| 2025-09-16 | 22.88 |
| 2025-09-15 | 21.39 |
| 2025-09-12 | 22.88 |
| 2025-09-11 | 21.81 |
| 2025-09-10 | 22.67 |
| 2025-09-09 | 22.24 |
| 2025-09-08 | 25.43 |
| 2025-09-05 | 26.28 |
| 2025-09-04 | 20.75 |
| 2025-09-03 | 25.00 |
| 2025-09-02 | 24.37 |
| 2025-09-01 | 22.88 |
| 2025-08-29 | 19.05 |
| 2025-08-28 | 19.26 |
| 2025-08-27 | 37.97 |
| 2025-08-26 | 42.22 |
| 2025-08-25 | 41.16 |
| 2025-08-22 | 39.46 |
| 2025-08-21 | 39.89 |
| 2025-08-20 | 39.89 |
| 2025-08-19 | 43.71 |
| 2025-08-18 | 46.26 |
| 2025-08-15 | 46.48 |
| 2025-08-14 | 45.84 |
| 2025-08-13 | 48.18 |
| 2025-08-12 | 40.95 |
| 2025-08-11 | 43.92 |
| 2025-08-08 | 42.86 |
| 2025-08-07 | 43.71 |
| 2025-08-06 | 46.48 |
| 2025-08-05 | 46.26 |
| 2025-08-04 | 44.99 |
| 2025-08-01 | 39.46 |
| 2025-07-31 | 45.84 |
| 2025-07-30 | 48.39 |
| 2025-07-29 | 49.88 |
| 2025-07-28 | 44.35 |
| 2025-07-25 | 42.86 |
| 2025-07-24 | 31.38 |
| 2025-07-23 | 24.79 |
| 2025-07-22 | 23.09 |
| 2025-07-21 | 25.43 |
| 2025-07-18 | 25.64 |
| 2025-07-17 | 26.92 |
| 2025-07-16 | 21.60 |
| 2025-07-15 | 18.41 |
| 2025-07-14 | 19.48 |
| 2025-07-11 | 19.05 |
| 2025-07-10 | 17.99 |
| 2025-07-09 | 20.33 |
| 2025-07-08 | 24.37 |
| 2025-07-07 | 26.92 |
| 2025-07-04 | 28.62 |
| 2025-07-03 | 28.83 |
| 2025-07-02 | 28.62 |
| 2025-06-30 | 27.34 |
| 2025-06-27 | 27.55 |
| 2025-06-26 | 26.92 |
| 2025-06-25 | 26.92 |
| 2025-06-24 | 27.13 |
| 2025-06-23 | 26.28 |
| 2025-06-20 | 24.75 |
| 2025-06-19 | 24.12 |
| 2025-06-18 | 26.85 |
| 2025-06-17 | 29.58 |
| 2025-06-16 | 33.57 |
| 2025-06-13 | 30.21 |
| 2025-06-12 | 32.31 |
| 2025-06-11 | 30.00 |
| 2025-06-10 | 31.89 |
| 2025-06-09 | 27.90 |
| 2025-06-06 | 26.01 |
| 2025-06-05 | 23.70 |
| 2025-06-04 | 25.38 |
| 2025-06-03 | 23.07 |
| 2025-06-02 | 19.29 |
| 2025-05-30 | 24.54 |
| 2025-05-29 | 21.18 |
| 2025-05-28 | 19.50 |
| 2025-05-27 | 21.18 |
| 2025-05-26 | 17.61 |
| 2025-05-23 | 18.87 |
| 2025-05-22 | 21.39 |
| 2025-05-21 | 22.86 |
| 2025-05-20 | 22.86 |
| 2025-05-19 | 19.08 |
| 2025-05-16 | 17.61 |
| 2025-05-15 | 17.82 |
| 2025-05-14 | 19.50 |
| 2025-05-13 | 21.39 |
| 2025-05-12 | 18.45 |
| 2025-05-09 | 15.93 |
| 2025-05-08 | 17.82 |
| 2025-05-07 | 15.09 |
| 2025-05-06 | 17.19 |
| 2025-05-02 | 19.71 |
| 2025-04-30 | 18.87 |
| 2025-04-29 | 19.50 |
| 2025-04-28 | 21.18 |
| 2025-04-25 | 22.86 |
| 2025-04-24 | 27.27 |
| 2025-04-23 | 28.11 |
| 2025-04-22 | 27.06 |
| 2025-04-17 | 23.91 |
| 2025-04-16 | 20.55 |
| 2025-04-15 | 27.69 |
| 2025-04-14 | 24.96 |
| 2025-04-11 | 25.38 |
| 2025-04-10 | 23.49 |
| 2025-04-09 | 22.23 |
| 2025-04-08 | 22.86 |
| 2025-04-07 | 13.20 |
| 2025-04-03 | 27.69 |
| 2025-04-02 | 30.84 |
| 2025-04-01 | 24.54 |
| 2025-03-31 | 24.96 |
| 2025-03-28 | 28.95 |
| 2025-03-27 | 31.05 |
| 2025-03-26 | 18.03 |
| 2025-03-25 | 12.36 |
| 2025-03-24 | 14.25 |
| 2025-03-21 | 14.88 |
| 2025-03-20 | 18.87 |
| 2025-03-19 | 19.71 |
| 2025-03-18 | 18.03 |
| 2025-03-17 | 16.56 |
| 2025-03-14 | 12.57 |
| 2025-03-13 | 8.16 |
| 2025-03-12 | 8.58 |
| 2025-03-11 | 5.01 |
| 2025-03-10 | 5.64 |
| 2025-03-07 | 10.26 |
| 2025-03-06 | 9.21 |
| 2025-03-05 | 9.42 |
| 2025-03-04 | 3.96 |
| 2025-03-03 | 0.60 |
| 2025-02-28 | 1.44 |
| 2025-02-27 | 6.27 |
| 2025-02-26 | 3.75 |
| 2025-02-25 | 1.86 |
| 2025-02-24 | 3.75 |
| 2025-02-21 | 6.27 |
| 2025-02-20 | 5.64 |
| 2025-02-19 | 6.90 |
| 2025-02-18 | 8.79 |
| 2025-02-17 | 7.11 |
| 2025-02-14 | 7.11 |
| 2025-02-13 | 2.49 |
| 2025-02-12 | 5.85 |
| 2025-02-11 | 6.48 |
| 2025-02-10 | 7.53 |
| 2025-02-07 | -5.28 |
| 2025-02-06 | -4.44 |
| 2025-02-05 | -6.75 |
| 2025-02-04 | -5.70 |
| 2025-02-03 | -6.54 |
| 2025-01-28 | -5.49 |
| 2025-01-27 | -5.70 |
| 2025-01-24 | -8.22 |
| 2025-01-23 | -8.85 |
| 2025-01-22 | -8.22 |
| 2025-01-21 | -7.80 |
| 2025-01-20 | -10.95 |
| 2025-01-17 | -11.16 |
| 2025-01-16 | -12.21 |
| 2025-01-15 | -12.84 |
| 2025-01-14 | -10.11 |
| 2025-01-13 | -11.79 |
| 2025-01-10 | -12.00 |
| 2025-01-09 | -9.90 |
| 2025-01-08 | -8.85 |
| 2025-01-07 | -7.17 |
| 2025-01-06 | -3.60 |
| 2025-01-03 | -4.65 |
| 2025-01-02 | -2.55 |
| 2024-12-31 | 1.86 |
| 2024-12-30 | 1.86 |
| 2024-12-27 | 1.02 |
| 2024-12-24 | 5.22 |
| 2024-12-23 | 2.91 |
| 2024-12-20 | -0.87 |
| 2024-12-19 | -0.24 |
| 2024-12-18 | 1.65 |
| 2024-12-17 | 1.86 |
| 2024-12-16 | 2.07 |
| 2024-12-13 | 3.33 |
| 2024-12-12 | 6.06 |
| 2024-12-11 | 8.37 |
| 2024-12-10 | 5.85 |
| 2024-12-09 | 8.58 |
| 2024-12-06 | 10.68 |
| 2024-12-05 | 11.94 |
| 2024-12-04 | 11.94 |
| 2024-12-03 | 11.94 |
| 2024-12-02 | 12.78 |
| 2024-11-29 | 12.57 |
| 2024-11-28 | 12.99 |
| 2024-11-27 | 12.57 |
| 2024-11-26 | 9.42 |
| 2024-11-25 | 9.21 |
| 2024-11-22 | 4.59 |
| 2024-11-21 | 5.43 |
| 2024-11-20 | 6.06 |
| 2024-11-19 | 2.70 |
| 2024-11-18 | 3.75 |
| 2024-11-15 | 3.33 |
| 2024-11-14 | 2.49 |
| 2024-11-13 | 4.17 |
| 2024-11-12 | 7.74 |
| 2024-11-11 | 11.73 |
| 2024-11-08 | 10.05 |
| 2024-11-07 | 8.16 |
| 2024-11-06 | 2.28 |
| 2024-11-05 | 1.65 |
| 2024-11-04 | -1.29 |
| 2024-11-01 | -0.87 |
| 2024-10-31 | 0.60 |
| 2024-10-30 | 1.65 |
| 2024-10-29 | 2.70 |
| 2024-10-28 | 2.70 |
| 2024-10-25 | 0.81 |
| 2024-10-24 | -3.60 |
| 2024-10-23 | -0.24 |
| 2024-10-22 | -1.92 |
| 2024-10-21 | -2.34 |
| 2024-10-18 | 0.39 |
| 2024-10-17 | -7.59 |
| 2024-10-16 | -9.90 |
| 2024-10-15 | -6.96 |
| 2024-10-14 | -2.13 |
| 2024-10-10 | 3.96 |
| 2024-10-09 | -0.45 |
| 2024-10-08 | 6.69 |
| 2024-10-07 | 26.22 |
| 2024-10-04 | 16.56 |
| 2024-10-03 | 12.99 |
| 2024-10-02 | 18.45 |
| 2024-09-30 | 10.26 |
| 2024-09-27 | -0.87 |
| 2024-09-26 | -6.54 |
| 2024-09-25 | -9.48 |
| 2024-09-24 | -8.01 |
| 2024-09-23 | -10.11 |
| 2024-09-20 | -12.84 |
| 2024-09-19 | -12.84 |
| 2024-09-17 | -16.41 |
| 2024-09-16 | -13.47 |
| 2024-09-13 | -11.37 |
| 2024-09-12 | -19.35 |
| 2024-09-11 | -19.98 |
| 2024-09-10 | -22.92 |
| 2024-09-09 | -19.56 |
| 2024-09-05 | -14.10 |
| 2024-09-04 | -13.26 |
| 2024-09-03 | -13.26 |
| 2024-09-02 | -12.63 |
| 2024-08-30 | -8.22 |
| 2024-08-29 | -17.04 |
| 2024-08-28 | -20.61 |
| 2024-08-27 | -23.34 |
| 2024-08-26 | -24.81 |
| 2024-08-23 | -24.81 |
| 2024-08-22 | -22.92 |
| 2024-08-21 | -10.53 |
| 2024-08-20 | -8.22 |
| 2024-08-19 | -6.33 |
| 2024-08-16 | -6.12 |
| 2024-08-15 | -6.75 |
| 2024-08-14 | -8.43 |
| 2024-08-13 | -5.07 |
| 2024-08-12 | -6.75 |
| 2024-08-09 | -10.53 |
| 2024-08-08 | -12.63 |
| 2024-08-07 | -12.84 |
| 2024-08-06 | -12.21 |
| 2024-08-05 | -16.41 |
| 2024-08-02 | -13.05 |
| 2024-08-01 | -12.42 |
| 2024-07-31 | -9.27 |
| 2024-07-30 | -11.16 |
| 2024-07-29 | -8.01 |
| 2024-07-26 | -7.17 |
| 2024-07-25 | -7.38 |
| 2024-07-24 | -5.91 |
| 2024-07-23 | -4.44 |
| 2024-07-22 | -2.76 |
| 2024-07-19 | -5.28 |
| 2024-07-18 | -3.39 |
| 2024-07-17 | -1.50 |
| 2024-07-16 | -6.75 |
| 2024-07-15 | -5.70 |
| 2024-07-12 | -4.86 |
| 2024-07-11 | -5.07 |
| 2024-07-10 | -7.80 |
| 2024-07-09 | -8.85 |
| 2024-07-08 | -9.06 |
| 2024-07-05 | -7.17 |
| 2024-07-04 | -7.59 |
| 2024-07-03 | -7.59 |
| 2024-07-02 | -8.22 |
| 2024-06-28 | -9.48 |
| 2024-06-27 | -8.64 |
| 2024-06-26 | -6.96 |
| 2024-06-25 | -6.54 |
| 2024-06-24 | -6.54 |
| 2024-06-21 | -7.07 |
| 2024-06-20 | -6.65 |
| 2024-06-19 | -2.49 |
| 2024-06-18 | 0.00 |
Copyright & disclaimer, Privacy policy