Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0598 % |
|---|---|
| 2025-11-03 | 51.38 |
| 2025-10-31 | 49.39 |
| 2025-10-30 | 51.95 |
| 2025-10-28 | 48.54 |
| 2025-10-27 | 52.51 |
| 2025-10-24 | 50.53 |
| 2025-10-23 | 52.80 |
| 2025-10-22 | 52.23 |
| 2025-10-21 | 53.93 |
| 2025-10-20 | 50.24 |
| 2025-10-17 | 47.69 |
| 2025-10-16 | 47.98 |
| 2025-10-15 | 47.41 |
| 2025-10-14 | 42.87 |
| 2025-10-13 | 45.14 |
| 2025-10-10 | 43.44 |
| 2025-10-09 | 45.14 |
| 2025-10-08 | 37.20 |
| 2025-10-06 | 36.07 |
| 2025-10-03 | 37.20 |
| 2025-10-02 | 37.20 |
| 2025-09-30 | 38.05 |
| 2025-09-29 | 42.59 |
| 2025-09-26 | 42.02 |
| 2025-09-25 | 48.26 |
| 2025-09-24 | 47.98 |
| 2025-09-23 | 45.71 |
| 2025-09-22 | 44.01 |
| 2025-09-19 | 46.84 |
| 2025-09-18 | 45.43 |
| 2025-09-17 | 43.72 |
| 2025-09-16 | 41.74 |
| 2025-09-15 | 37.20 |
| 2025-09-12 | 36.92 |
| 2025-09-11 | 36.92 |
| 2025-09-10 | 34.65 |
| 2025-09-09 | 31.56 |
| 2025-09-08 | 32.93 |
| 2025-09-05 | 29.36 |
| 2025-09-04 | 25.25 |
| 2025-09-03 | 24.98 |
| 2025-09-02 | 26.62 |
| 2025-09-01 | 26.08 |
| 2025-08-29 | 25.80 |
| 2025-08-28 | 25.25 |
| 2025-08-27 | 26.90 |
| 2025-08-26 | 26.90 |
| 2025-08-25 | 28.27 |
| 2025-08-22 | 26.08 |
| 2025-08-21 | 28.27 |
| 2025-08-20 | 25.25 |
| 2025-08-19 | 26.08 |
| 2025-08-18 | 24.71 |
| 2025-08-15 | 24.43 |
| 2025-08-14 | 24.43 |
| 2025-08-13 | 24.43 |
| 2025-08-12 | 25.53 |
| 2025-08-11 | 23.61 |
| 2025-08-08 | 23.33 |
| 2025-08-07 | 24.16 |
| 2025-08-06 | 23.61 |
| 2025-08-05 | 20.59 |
| 2025-08-04 | 18.68 |
| 2025-08-01 | 17.58 |
| 2025-07-31 | 19.50 |
| 2025-07-30 | 21.96 |
| 2025-07-29 | 24.43 |
| 2025-07-28 | 24.43 |
| 2025-07-25 | 23.61 |
| 2025-07-24 | 21.69 |
| 2025-07-23 | 20.59 |
| 2025-07-22 | 20.32 |
| 2025-07-21 | 18.95 |
| 2025-07-18 | 15.93 |
| 2025-07-17 | 16.76 |
| 2025-07-16 | 16.21 |
| 2025-07-15 | 15.66 |
| 2025-07-14 | 15.66 |
| 2025-07-11 | 14.56 |
| 2025-07-10 | 12.37 |
| 2025-07-09 | 12.37 |
| 2025-07-08 | 11.28 |
| 2025-07-07 | 12.92 |
| 2025-07-04 | 12.37 |
| 2025-07-03 | 12.10 |
| 2025-07-02 | 11.55 |
| 2025-06-30 | 9.08 |
| 2025-06-27 | 9.90 |
| 2025-06-26 | 8.53 |
| 2025-06-25 | 7.99 |
| 2025-06-24 | 7.16 |
| 2025-06-23 | 7.16 |
| 2025-06-20 | 6.34 |
| 2025-06-19 | 4.97 |
| 2025-06-18 | 6.34 |
| 2025-06-17 | 6.34 |
| 2025-06-16 | 6.34 |
| 2025-06-13 | 5.25 |
| 2025-06-12 | 6.07 |
| 2025-06-11 | 4.97 |
| 2025-06-10 | 2.78 |
| 2025-06-09 | 1.22 |
| 2025-06-06 | 1.74 |
| 2025-06-05 | 0.95 |
| 2025-06-04 | 2.00 |
| 2025-06-03 | 0.43 |
| 2025-06-02 | -1.68 |
| 2025-05-30 | -0.10 |
| 2025-05-29 | 0.69 |
| 2025-05-28 | -0.36 |
| 2025-05-27 | -2.20 |
| 2025-05-26 | -2.99 |
| 2025-05-23 | -2.73 |
| 2025-05-22 | -1.68 |
| 2025-05-21 | -1.15 |
| 2025-05-20 | -1.41 |
| 2025-05-19 | -0.89 |
| 2025-05-16 | -2.99 |
| 2025-05-15 | -2.73 |
| 2025-05-14 | -2.20 |
| 2025-05-13 | -4.83 |
| 2025-05-12 | -6.41 |
| 2025-05-09 | -9.04 |
| 2025-05-08 | -11.14 |
| 2025-05-07 | -11.14 |
| 2025-05-06 | -11.93 |
| 2025-05-02 | -12.45 |
| 2025-04-30 | -11.40 |
| 2025-04-29 | -9.04 |
| 2025-04-28 | -8.77 |
| 2025-04-25 | -7.72 |
| 2025-04-24 | -7.99 |
| 2025-04-23 | -7.20 |
| 2025-04-22 | -8.51 |
| 2025-04-17 | -10.61 |
| 2025-04-16 | -9.83 |
| 2025-04-15 | -9.30 |
| 2025-04-14 | -9.30 |
| 2025-04-11 | -11.67 |
| 2025-04-10 | -10.35 |
| 2025-04-09 | -12.19 |
| 2025-04-08 | -13.77 |
| 2025-04-07 | -15.35 |
| 2025-04-03 | -2.99 |
| 2025-04-02 | -0.62 |
| 2025-04-01 | -1.15 |
| 2025-03-31 | -1.41 |
| 2025-03-28 | -0.62 |
| 2025-03-27 | 3.58 |
| 2025-03-26 | 4.37 |
| 2025-03-25 | 0.43 |
| 2025-03-24 | -0.36 |
| 2025-03-21 | -1.41 |
| 2025-03-20 | -0.10 |
| 2025-03-19 | -0.10 |
| 2025-03-18 | 0.69 |
| 2025-03-17 | -2.99 |
| 2025-03-14 | -4.30 |
| 2025-03-13 | -5.36 |
| 2025-03-12 | -1.15 |
| 2025-03-11 | -0.10 |
| 2025-03-10 | 2.27 |
| 2025-03-07 | 1.74 |
| 2025-03-06 | 1.22 |
| 2025-03-05 | 1.22 |
| 2025-03-04 | 0.69 |
| 2025-03-03 | -0.36 |
| 2025-02-28 | -1.68 |
| 2025-02-27 | 0.69 |
| 2025-02-26 | -0.89 |
| 2025-02-25 | -2.73 |
| 2025-02-24 | -2.20 |
| 2025-02-21 | -1.94 |
| 2025-02-20 | -2.20 |
| 2025-02-19 | -1.68 |
| 2025-02-18 | -0.89 |
| 2025-02-17 | -1.41 |
| 2025-02-14 | -0.89 |
| 2025-02-13 | -2.20 |
| 2025-02-12 | -0.89 |
| 2025-02-11 | -1.68 |
| 2025-02-10 | -1.94 |
| 2025-02-07 | -2.73 |
| 2025-02-06 | -2.73 |
| 2025-02-05 | -3.52 |
| 2025-02-04 | -4.04 |
| 2025-02-03 | -5.62 |
| 2025-01-28 | -2.46 |
| 2025-01-27 | -1.68 |
| 2025-01-24 | -1.94 |
| 2025-01-23 | -0.89 |
| 2025-01-22 | -0.62 |
| 2025-01-21 | 0.43 |
| 2025-01-20 | -0.62 |
| 2025-01-17 | -1.68 |
| 2025-01-16 | -4.04 |
| 2025-01-15 | -6.15 |
| 2025-01-14 | -5.62 |
| 2025-01-13 | -6.41 |
| 2025-01-10 | -5.62 |
| 2025-01-09 | -4.30 |
| 2025-01-08 | -6.67 |
| 2025-01-07 | -7.99 |
| 2025-01-06 | -5.62 |
| 2025-01-03 | -6.41 |
| 2025-01-02 | -5.09 |
| 2024-12-31 | -3.52 |
| 2024-12-30 | -4.30 |
| 2024-12-27 | -5.09 |
| 2024-12-24 | -5.09 |
| 2024-12-23 | -6.41 |
| 2024-12-20 | -7.99 |
| 2024-12-19 | -6.15 |
| 2024-12-18 | -5.09 |
| 2024-12-17 | -5.88 |
| 2024-12-16 | -7.72 |
| 2024-12-13 | -7.20 |
| 2024-12-12 | -5.88 |
| 2024-12-11 | -6.93 |
| 2024-12-10 | -7.99 |
| 2024-12-09 | -7.20 |
| 2024-12-06 | -9.30 |
| 2024-12-05 | -11.93 |
| 2024-12-04 | -8.77 |
| 2024-12-03 | -11.14 |
| 2024-12-02 | -13.51 |
| 2024-11-29 | -14.56 |
| 2024-11-28 | -14.56 |
| 2024-11-27 | -13.51 |
| 2024-11-26 | -14.82 |
| 2024-11-25 | -15.08 |
| 2024-11-22 | -13.51 |
| 2024-11-21 | -12.19 |
| 2024-11-20 | -11.93 |
| 2024-11-19 | -11.14 |
| 2024-11-18 | -10.35 |
| 2024-11-15 | -12.98 |
| 2024-11-14 | -13.77 |
| 2024-11-13 | -12.19 |
| 2024-11-12 | -13.24 |
| 2024-11-11 | -11.14 |
| 2024-11-08 | -8.51 |
| 2024-11-07 | -7.72 |
| 2024-11-06 | -8.25 |
| 2024-11-05 | -5.88 |
| 2024-11-04 | -6.15 |
| 2024-11-01 | -7.20 |
| 2024-10-31 | -8.51 |
| 2024-10-30 | -7.72 |
| 2024-10-29 | -6.41 |
| 2024-10-28 | -4.30 |
| 2024-10-25 | 3.06 |
| 2024-10-24 | 3.58 |
| 2024-10-23 | 3.58 |
| 2024-10-22 | 3.06 |
| 2024-10-21 | 3.32 |
| 2024-10-18 | 1.74 |
| 2024-10-17 | -1.41 |
| 2024-10-16 | 1.48 |
| 2024-10-15 | 1.48 |
| 2024-10-14 | 7.26 |
| 2024-10-10 | 4.37 |
| 2024-10-09 | 0.69 |
| 2024-10-08 | 3.06 |
| 2024-10-07 | 12.00 |
| 2024-10-04 | 7.00 |
| 2024-10-03 | 3.58 |
| 2024-10-02 | 7.00 |
| 2024-09-30 | 4.63 |
| 2024-09-27 | 1.22 |
| 2024-09-26 | -1.41 |
| 2024-09-25 | -5.36 |
| 2024-09-24 | -6.41 |
| 2024-09-23 | -9.04 |
| 2024-09-20 | -10.09 |
| 2024-09-19 | -9.83 |
| 2024-09-17 | -13.77 |
| 2024-09-16 | -14.03 |
| 2024-09-13 | -12.98 |
| 2024-09-12 | -14.56 |
| 2024-09-11 | -11.93 |
| 2024-09-10 | -13.77 |
| 2024-09-09 | -12.69 |
| 2024-09-05 | -11.93 |
| 2024-09-04 | -11.18 |
| 2024-09-03 | -10.18 |
| 2024-09-02 | -10.18 |
| 2024-08-30 | -10.68 |
| 2024-08-29 | -17.20 |
| 2024-08-28 | -16.95 |
| 2024-08-27 | -15.45 |
| 2024-08-26 | -15.95 |
| 2024-08-23 | -15.20 |
| 2024-08-22 | -15.20 |
| 2024-08-21 | -13.44 |
| 2024-08-20 | -13.44 |
| 2024-08-19 | -11.68 |
| 2024-08-16 | -11.93 |
| 2024-08-15 | -13.19 |
| 2024-08-14 | -13.19 |
| 2024-08-13 | -12.19 |
| 2024-08-12 | -12.44 |
| 2024-08-09 | -12.94 |
| 2024-08-08 | -13.94 |
| 2024-08-07 | -13.69 |
| 2024-08-06 | -12.19 |
| 2024-08-05 | -12.44 |
| 2024-08-02 | -9.93 |
| 2024-08-01 | -8.92 |
| 2024-07-31 | -8.92 |
| 2024-07-30 | -11.93 |
| 2024-07-29 | -11.93 |
| 2024-07-26 | -12.19 |
| 2024-07-25 | -12.94 |
| 2024-07-24 | -11.43 |
| 2024-07-23 | -8.92 |
| 2024-07-22 | -10.43 |
| 2024-07-19 | -12.19 |
| 2024-07-18 | -10.68 |
| 2024-07-17 | -12.19 |
| 2024-07-16 | -9.68 |
| 2024-07-15 | -10.43 |
| 2024-07-12 | -8.67 |
| 2024-07-11 | -9.17 |
| 2024-07-10 | -11.18 |
| 2024-07-09 | -6.92 |
| 2024-07-08 | -9.68 |
| 2024-07-05 | -4.91 |
| 2024-07-04 | -3.15 |
| 2024-07-03 | -1.40 |
| 2024-07-02 | -2.65 |
| 2024-06-28 | -4.66 |
| 2024-06-27 | -8.42 |
| 2024-06-26 | -6.92 |
| 2024-06-25 | -5.91 |
| 2024-06-24 | -6.41 |
| 2024-06-21 | -4.66 |
| 2024-06-20 | -3.15 |
| 2024-06-19 | -2.15 |
| 2024-06-18 | -3.40 |
| 2024-06-17 | -5.66 |
| 2024-06-14 | -1.15 |
| 2024-06-13 | -3.40 |
| 2024-06-12 | -3.15 |
| 2024-06-11 | -4.34 |
| 2024-06-07 | 0.00 |
Copyright & disclaimer, Privacy policy