Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01167 | 2020-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1167 % |
|---|---|
| 2025-11-07 | 280.12 |
| 2025-11-06 | 306.43 |
| 2025-11-05 | 310.53 |
| 2025-11-04 | 305.85 |
| 2025-11-03 | 324.56 |
| 2025-10-31 | 331.58 |
| 2025-10-30 | 321.05 |
| 2025-10-28 | 329.82 |
| 2025-10-27 | 340.94 |
| 2025-10-24 | 317.54 |
| 2025-10-23 | 319.88 |
| 2025-10-22 | 361.40 |
| 2025-10-21 | 383.63 |
| 2025-10-20 | 359.06 |
| 2025-10-17 | 329.82 |
| 2025-10-16 | 352.05 |
| 2025-10-15 | 356.73 |
| 2025-10-14 | 338.01 |
| 2025-10-13 | 360.23 |
| 2025-10-10 | 374.27 |
| 2025-10-09 | 412.28 |
| 2025-10-08 | 463.74 |
| 2025-10-06 | 450.29 |
| 2025-10-03 | 445.61 |
| 2025-10-02 | 455.56 |
| 2025-09-30 | 478.95 |
| 2025-09-29 | 474.27 |
| 2025-09-26 | 440.35 |
| 2025-09-25 | 435.09 |
| 2025-09-24 | 453.22 |
| 2025-09-23 | 474.85 |
| 2025-09-22 | 496.49 |
| 2025-09-19 | 519.30 |
| 2025-09-18 | 530.99 |
| 2025-09-17 | 476.02 |
| 2025-09-16 | 501.75 |
| 2025-09-15 | 540.94 |
| 2025-09-12 | 564.91 |
| 2025-09-11 | 504.68 |
| 2025-09-10 | 534.50 |
| 2025-09-09 | 578.36 |
| 2025-09-08 | 563.16 |
| 2025-09-05 | 567.25 |
| 2025-09-04 | 509.94 |
| 2025-09-03 | 515.20 |
| 2025-09-02 | 491.23 |
| 2025-09-01 | 484.80 |
| 2025-08-29 | 374.27 |
| 2025-08-28 | 333.92 |
| 2025-08-27 | 358.48 |
| 2025-08-26 | 391.23 |
| 2025-08-25 | 387.72 |
| 2025-08-22 | 384.80 |
| 2025-08-21 | 387.13 |
| 2025-08-20 | 342.69 |
| 2025-08-19 | 377.19 |
| 2025-08-18 | 403.51 |
| 2025-08-15 | 400.58 |
| 2025-08-14 | 370.76 |
| 2025-08-13 | 356.14 |
| 2025-08-12 | 323.98 |
| 2025-08-11 | 329.24 |
| 2025-08-08 | 324.56 |
| 2025-08-07 | 332.16 |
| 2025-08-06 | 364.33 |
| 2025-08-05 | 381.87 |
| 2025-08-04 | 360.23 |
| 2025-08-01 | 361.40 |
| 2025-07-31 | 391.81 |
| 2025-07-30 | 415.79 |
| 2025-07-29 | 355.56 |
| 2025-07-28 | 338.01 |
| 2025-07-25 | 337.43 |
| 2025-07-24 | 333.33 |
| 2025-07-23 | 323.39 |
| 2025-07-22 | 309.36 |
| 2025-07-21 | 315.79 |
| 2025-07-18 | 291.81 |
| 2025-07-17 | 241.52 |
| 2025-07-16 | 223.39 |
| 2025-07-15 | 194.74 |
| 2025-07-14 | 195.91 |
| 2025-07-11 | 176.02 |
| 2025-07-10 | 174.27 |
| 2025-07-09 | 182.46 |
| 2025-07-08 | 177.19 |
| 2025-07-07 | 176.61 |
| 2025-07-04 | 185.38 |
| 2025-07-03 | 180.12 |
| 2025-07-02 | 167.84 |
| 2025-06-30 | 153.80 |
| 2025-06-27 | 147.37 |
| 2025-06-26 | 173.10 |
| 2025-06-25 | 184.21 |
| 2025-06-24 | 186.55 |
| 2025-06-23 | 180.70 |
| 2025-06-20 | 185.38 |
| 2025-06-19 | 166.08 |
| 2025-06-18 | 181.87 |
| 2025-06-17 | 166.67 |
| 2025-06-16 | 213.45 |
| 2025-06-13 | 202.34 |
| 2025-06-12 | 222.81 |
| 2025-06-11 | 211.70 |
| 2025-06-10 | 230.99 |
| 2025-06-09 | 228.66 |
| 2025-06-06 | 198.83 |
| 2025-06-05 | 201.17 |
| 2025-06-04 | 203.51 |
| 2025-06-03 | 207.02 |
| 2025-06-02 | 219.88 |
| 2025-05-30 | 239.18 |
| 2025-05-29 | 214.04 |
| 2025-05-28 | 177.78 |
| 2025-05-27 | 186.55 |
| 2025-05-26 | 156.73 |
| 2025-05-23 | 160.82 |
| 2025-05-22 | 181.29 |
| 2025-05-21 | 186.55 |
| 2025-05-20 | 169.59 |
| 2025-05-19 | 150.29 |
| 2025-05-16 | 150.88 |
| 2025-05-15 | 157.31 |
| 2025-05-14 | 144.44 |
| 2025-05-13 | 148.54 |
| 2025-05-12 | 118.13 |
| 2025-05-09 | 131.58 |
| 2025-05-08 | 112.87 |
| 2025-05-07 | 101.17 |
| 2025-05-06 | 126.32 |
| 2025-05-02 | 135.09 |
| 2025-04-30 | 125.15 |
| 2025-04-29 | 127.49 |
| 2025-04-28 | 116.96 |
| 2025-04-25 | 128.66 |
| 2025-04-24 | 128.07 |
| 2025-04-23 | 116.37 |
| 2025-04-22 | 102.92 |
| 2025-04-17 | 83.63 |
| 2025-04-16 | 81.29 |
| 2025-04-15 | 97.08 |
| 2025-04-14 | 91.23 |
| 2025-04-11 | 79.53 |
| 2025-04-10 | 66.67 |
| 2025-04-09 | 53.80 |
| 2025-04-08 | 54.39 |
| 2025-04-07 | 52.05 |
| 2025-04-03 | 116.96 |
| 2025-04-02 | 135.67 |
| 2025-04-01 | 135.09 |
| 2025-03-31 | 125.15 |
| 2025-03-28 | 135.09 |
| 2025-03-27 | 121.05 |
| 2025-03-26 | 121.64 |
| 2025-03-25 | 132.16 |
| 2025-03-24 | 125.15 |
| 2025-03-21 | 98.83 |
| 2025-03-20 | 95.91 |
| 2025-03-19 | 68.42 |
| 2025-03-18 | 64.91 |
| 2025-03-17 | 60.82 |
| 2025-03-14 | 63.74 |
| 2025-03-13 | 56.14 |
| 2025-03-12 | 61.99 |
| 2025-03-11 | 69.01 |
| 2025-03-10 | 49.12 |
| 2025-03-07 | 50.29 |
| 2025-03-06 | 69.59 |
| 2025-03-05 | 53.80 |
| 2025-03-04 | 43.27 |
| 2025-03-03 | 38.60 |
| 2025-02-28 | 40.35 |
| 2025-02-27 | 52.05 |
| 2025-02-26 | 52.05 |
| 2025-02-25 | 25.73 |
| 2025-02-24 | 12.87 |
| 2025-02-21 | 15.20 |
| 2025-02-20 | 9.94 |
| 2025-02-19 | 8.19 |
| 2025-02-18 | -8.77 |
| 2025-02-17 | -12.28 |
| 2025-02-14 | -12.87 |
| 2025-02-13 | -11.11 |
| 2025-02-12 | -6.43 |
| 2025-02-11 | -8.77 |
| 2025-02-10 | -3.51 |
| 2025-02-07 | -7.60 |
| 2025-02-06 | -10.53 |
| 2025-02-05 | -11.70 |
| 2025-02-04 | -16.96 |
| 2025-02-03 | -18.71 |
| 2025-01-28 | -16.96 |
| 2025-01-27 | -14.04 |
| 2025-01-24 | -18.13 |
| 2025-01-23 | -18.71 |
| 2025-01-22 | -19.30 |
| 2025-01-21 | -17.54 |
| 2025-01-20 | -15.20 |
| 2025-01-17 | -20.47 |
| 2025-01-16 | -22.81 |
| 2025-01-15 | -23.39 |
| 2025-01-14 | -22.81 |
| 2025-01-13 | -23.98 |
| 2025-01-10 | -23.98 |
| 2025-01-09 | -23.98 |
| 2025-01-08 | -26.32 |
| 2025-01-07 | -22.81 |
| 2025-01-06 | -26.32 |
| 2025-01-03 | -26.32 |
| 2025-01-02 | -25.73 |
| 2024-12-31 | -25.73 |
| 2024-12-30 | -23.98 |
| 2024-12-27 | -25.15 |
| 2024-12-24 | -28.07 |
| 2024-12-23 | -26.90 |
| 2024-12-20 | -24.56 |
| 2024-12-19 | -22.81 |
| 2024-12-18 | -21.64 |
| 2024-12-17 | -26.32 |
| 2024-12-16 | -23.39 |
| 2024-12-13 | -19.30 |
| 2024-12-12 | -16.37 |
| 2024-12-11 | -16.37 |
| 2024-12-10 | -14.62 |
| 2024-12-09 | -11.11 |
| 2024-12-06 | -14.04 |
| 2024-12-05 | -16.37 |
| 2024-12-04 | -14.62 |
| 2024-12-03 | -12.87 |
| 2024-12-02 | -12.87 |
| 2024-11-29 | -12.87 |
| 2024-11-28 | -9.36 |
| 2024-11-27 | -6.43 |
| 2024-11-26 | -9.94 |
| 2024-11-25 | -9.94 |
| 2024-11-22 | -9.94 |
| 2024-11-21 | -4.68 |
| 2024-11-20 | -4.09 |
| 2024-11-19 | -6.43 |
| 2024-11-18 | -1.17 |
| 2024-11-15 | 1.17 |
| 2024-11-14 | 1.17 |
| 2024-11-13 | 0.58 |
| 2024-11-12 | 2.92 |
| 2024-11-11 | 4.09 |
| 2024-11-08 | 3.51 |
| 2024-11-07 | 4.68 |
| 2024-11-06 | 4.09 |
| 2024-11-05 | 6.43 |
| 2024-11-04 | 7.60 |
| 2024-11-01 | 7.02 |
| 2024-10-31 | 7.60 |
| 2024-10-30 | 2.34 |
| 2024-10-29 | 8.77 |
| 2024-10-28 | 11.11 |
| 2024-10-25 | 14.04 |
| 2024-10-24 | 8.19 |
| 2024-10-23 | 10.53 |
| 2024-10-22 | 8.19 |
| 2024-10-21 | 11.11 |
| 2024-10-18 | 11.70 |
| 2024-10-17 | 7.02 |
| 2024-10-16 | 6.43 |
| 2024-10-15 | 5.85 |
| 2024-10-14 | 6.43 |
| 2024-10-10 | 6.43 |
| 2024-10-09 | 7.60 |
| 2024-10-08 | 12.28 |
| 2024-10-07 | 38.01 |
| 2024-10-04 | 32.16 |
| 2024-10-03 | 22.22 |
| 2024-10-02 | 34.50 |
| 2024-09-30 | 11.11 |
| 2024-09-27 | 7.60 |
| 2024-09-26 | 2.92 |
| 2024-09-25 | 1.75 |
| 2024-09-24 | 1.75 |
| 2024-09-23 | 0.00 |
| 2024-09-20 | -1.17 |
| 2024-09-19 | 2.34 |
| 2024-09-17 | 4.09 |
| 2024-09-16 | 2.92 |
| 2024-09-13 | 0.58 |
| 2024-09-12 | 1.17 |
| 2024-09-11 | -1.75 |
| 2024-09-10 | -2.92 |
| 2024-09-09 | -1.75 |
| 2024-09-05 | -2.34 |
| 2024-09-04 | -1.75 |
| 2024-09-03 | -2.92 |
| 2024-09-02 | 1.75 |
| 2024-08-30 | -2.34 |
| 2024-08-29 | -7.02 |
| 2024-08-28 | -9.36 |
| 2024-08-27 | -10.53 |
| 2024-08-26 | -11.70 |
| 2024-08-23 | -11.11 |
| 2024-08-22 | -12.28 |
| 2024-08-21 | -6.43 |
| 2024-08-20 | -6.43 |
| 2024-08-19 | -5.85 |
| 2024-08-16 | -3.51 |
| 2024-08-15 | -5.85 |
| 2024-08-14 | -9.94 |
| 2024-08-13 | -6.43 |
| 2024-08-12 | -2.34 |
| 2024-08-09 | -3.51 |
| 2024-08-08 | -4.09 |
| 2024-08-07 | -4.68 |
| 2024-08-06 | 1.17 |
| 2024-08-05 | -2.34 |
| 2024-08-02 | 0.58 |
| 2024-08-01 | -0.58 |
| 2024-07-31 | -1.17 |
| 2024-07-30 | -5.26 |
| 2024-07-29 | -4.09 |
| 2024-07-26 | -4.09 |
| 2024-07-25 | -5.85 |
| 2024-07-24 | -5.85 |
| 2024-07-23 | -2.34 |
| 2024-07-22 | -0.58 |
| 2024-07-19 | -1.75 |
| 2024-07-18 | 3.51 |
| 2024-07-17 | 2.92 |
| 2024-07-16 | 4.09 |
| 2024-07-15 | 4.09 |
| 2024-07-12 | 1.75 |
| 2024-07-11 | -5.26 |
| 2024-07-10 | -11.70 |
| 2024-07-09 | -15.79 |
| 2024-07-08 | -15.20 |
| 2024-07-05 | -15.79 |
| 2024-07-04 | -12.87 |
| 2024-07-03 | -13.45 |
| 2024-07-02 | -14.04 |
| 2024-06-28 | -8.77 |
| 2024-06-27 | -11.70 |
| 2024-06-26 | -6.43 |
| 2024-06-25 | -7.02 |
| 2024-06-24 | -6.43 |
| 2024-06-21 | -4.68 |
| 2024-06-20 | -4.68 |
| 2024-06-19 | -5.26 |
| 2024-06-18 | -5.85 |
| 2024-06-17 | -3.51 |
| 2024-06-14 | 3.51 |
| 2024-06-13 | 9.36 |
| 2024-06-12 | 5.26 |
| 2024-06-11 | 4.09 |
| 2024-06-07 | 0.00 |
Copyright & disclaimer, Privacy policy