Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08037 | 2004-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8037 % |
|---|---|
| 2025-11-10 | 154.29 |
| 2025-11-07 | 131.43 |
| 2025-11-06 | 122.86 |
| 2025-11-05 | 128.57 |
| 2025-11-04 | 128.57 |
| 2025-11-03 | 125.71 |
| 2025-10-31 | 120.00 |
| 2025-10-30 | 128.57 |
| 2025-10-28 | 145.71 |
| 2025-10-27 | 154.29 |
| 2025-10-24 | 154.29 |
| 2025-10-23 | 174.29 |
| 2025-10-22 | 162.86 |
| 2025-10-21 | 157.14 |
| 2025-10-20 | 162.86 |
| 2025-10-17 | 174.29 |
| 2025-10-16 | 177.14 |
| 2025-10-15 | 182.86 |
| 2025-10-14 | 180.00 |
| 2025-10-13 | 174.29 |
| 2025-10-10 | 182.86 |
| 2025-10-09 | 185.71 |
| 2025-10-08 | 194.29 |
| 2025-10-06 | 182.86 |
| 2025-10-03 | 185.71 |
| 2025-10-02 | 185.71 |
| 2025-09-30 | 188.57 |
| 2025-09-29 | 188.57 |
| 2025-09-26 | 188.57 |
| 2025-09-25 | 188.57 |
| 2025-09-24 | 208.57 |
| 2025-09-23 | 197.14 |
| 2025-09-22 | 197.14 |
| 2025-09-19 | 205.71 |
| 2025-09-18 | 194.29 |
| 2025-09-17 | 208.57 |
| 2025-09-16 | 211.43 |
| 2025-09-15 | 200.00 |
| 2025-09-12 | 200.00 |
| 2025-09-11 | 205.71 |
| 2025-09-10 | 200.00 |
| 2025-09-09 | 205.71 |
| 2025-09-08 | 191.43 |
| 2025-09-05 | 188.57 |
| 2025-09-04 | 182.86 |
| 2025-09-03 | 182.86 |
| 2025-09-02 | 180.00 |
| 2025-09-01 | 185.71 |
| 2025-08-29 | 202.86 |
| 2025-08-28 | 151.43 |
| 2025-08-27 | 191.43 |
| 2025-08-26 | 200.00 |
| 2025-08-25 | 222.86 |
| 2025-08-22 | 248.57 |
| 2025-08-21 | 182.86 |
| 2025-08-20 | 145.71 |
| 2025-08-19 | 148.57 |
| 2025-08-18 | 151.43 |
| 2025-08-15 | 131.43 |
| 2025-08-14 | 108.57 |
| 2025-08-13 | 120.00 |
| 2025-08-12 | 97.14 |
| 2025-08-11 | 88.57 |
| 2025-08-08 | 85.71 |
| 2025-08-07 | 80.00 |
| 2025-08-06 | 80.00 |
| 2025-08-05 | 94.29 |
| 2025-08-04 | 85.71 |
| 2025-08-01 | 82.86 |
| 2025-07-31 | 94.29 |
| 2025-07-30 | 105.71 |
| 2025-07-29 | 88.57 |
| 2025-07-28 | 94.29 |
| 2025-07-25 | 94.29 |
| 2025-07-24 | 114.29 |
| 2025-07-23 | 120.00 |
| 2025-07-22 | 122.86 |
| 2025-07-21 | 134.29 |
| 2025-07-18 | 102.86 |
| 2025-07-17 | 97.14 |
| 2025-07-16 | 94.29 |
| 2025-07-15 | 85.71 |
| 2025-07-14 | 102.86 |
| 2025-07-11 | 105.71 |
| 2025-07-10 | 85.71 |
| 2025-07-09 | 85.71 |
| 2025-07-08 | 88.57 |
| 2025-07-07 | 97.14 |
| 2025-07-04 | 100.00 |
| 2025-07-03 | 100.00 |
| 2025-07-02 | 102.86 |
| 2025-06-30 | 102.86 |
| 2025-06-27 | 97.14 |
| 2025-06-26 | 108.57 |
| 2025-06-25 | 85.71 |
| 2025-06-24 | 102.86 |
| 2025-06-23 | 105.71 |
| 2025-06-20 | 97.14 |
| 2025-06-19 | 105.71 |
| 2025-06-18 | 105.71 |
| 2025-06-17 | 111.43 |
| 2025-06-16 | 105.71 |
| 2025-06-13 | 91.43 |
| 2025-06-12 | 91.43 |
| 2025-06-11 | 114.29 |
| 2025-06-10 | 117.14 |
| 2025-06-09 | 134.29 |
| 2025-06-06 | 131.43 |
| 2025-06-05 | 128.57 |
| 2025-06-04 | 122.86 |
| 2025-06-03 | 122.86 |
| 2025-06-02 | 142.86 |
| 2025-05-30 | 88.57 |
| 2025-05-29 | 82.86 |
| 2025-05-28 | 82.86 |
| 2025-05-27 | 94.29 |
| 2025-05-26 | 114.29 |
| 2025-05-23 | 97.14 |
| 2025-05-22 | 100.00 |
| 2025-05-21 | 100.00 |
| 2025-05-20 | 94.29 |
| 2025-05-19 | 100.00 |
| 2025-05-16 | 100.00 |
| 2025-05-15 | 74.29 |
| 2025-05-14 | 68.57 |
| 2025-05-13 | 71.43 |
| 2025-05-12 | 57.14 |
| 2025-05-09 | 48.57 |
| 2025-05-08 | 54.29 |
| 2025-05-07 | 30.00 |
| 2025-05-06 | 28.57 |
| 2025-05-02 | 8.57 |
| 2025-04-30 | 8.57 |
| 2025-04-29 | 2.86 |
| 2025-04-28 | 0.00 |
| 2025-04-25 | 4.29 |
| 2025-04-24 | 14.29 |
| 2025-04-23 | 14.29 |
| 2025-04-22 | 14.29 |
| 2025-04-17 | 14.29 |
| 2025-04-16 | 14.29 |
| 2025-04-15 | 14.29 |
| 2025-04-14 | 14.29 |
| 2025-04-11 | 14.29 |
| 2025-04-10 | 14.29 |
| 2025-04-09 | 14.29 |
| 2025-04-08 | 14.29 |
| 2025-04-07 | 14.29 |
| 2025-04-03 | 14.29 |
| 2025-04-02 | 14.29 |
| 2025-04-01 | 14.29 |
| 2025-03-31 | 14.29 |
| 2025-03-28 | 15.71 |
| 2025-03-27 | 22.86 |
| 2025-03-26 | 22.86 |
| 2025-03-25 | 28.57 |
| 2025-03-24 | 34.29 |
| 2025-03-21 | 22.86 |
| 2025-03-20 | 22.86 |
| 2025-03-19 | 25.71 |
| 2025-03-18 | 25.71 |
| 2025-03-17 | 25.71 |
| 2025-03-14 | 25.71 |
| 2025-03-13 | 28.57 |
| 2025-03-12 | 28.57 |
| 2025-03-11 | 28.57 |
| 2025-03-10 | 34.29 |
| 2025-03-07 | 34.29 |
| 2025-03-06 | 35.71 |
| 2025-03-05 | 28.57 |
| 2025-03-04 | 28.57 |
| 2025-03-03 | 28.57 |
| 2025-02-28 | 28.57 |
| 2025-02-27 | 28.57 |
| 2025-02-26 | 37.14 |
| 2025-02-25 | 20.00 |
| 2025-02-24 | 42.86 |
| 2025-02-21 | 10.00 |
| 2025-02-20 | 21.43 |
| 2025-02-19 | 20.00 |
| 2025-02-18 | 20.00 |
| 2025-02-17 | 42.86 |
| 2025-02-14 | 28.57 |
| 2025-02-13 | 17.14 |
| 2025-02-12 | 17.14 |
| 2025-02-11 | 27.14 |
| 2025-02-10 | 10.00 |
| 2025-02-07 | -1.43 |
| 2025-02-06 | 14.29 |
| 2025-02-05 | 38.57 |
| 2025-02-04 | 40.00 |
| 2025-02-03 | 37.14 |
| 2025-01-28 | 34.29 |
| 2025-01-27 | 34.29 |
| 2025-01-24 | 8.57 |
| 2025-01-23 | -1.43 |
| 2025-01-22 | -1.43 |
| 2025-01-21 | 4.29 |
| 2025-01-20 | 0.00 |
| 2025-01-17 | 7.14 |
| 2025-01-16 | 25.71 |
| 2025-01-15 | 12.86 |
| 2025-01-14 | 11.43 |
| 2025-01-13 | 17.14 |
| 2025-01-10 | 27.14 |
| 2025-01-09 | 28.57 |
| 2025-01-08 | 30.00 |
| 2025-01-07 | 31.43 |
| 2025-01-06 | 32.86 |
| 2025-01-03 | 42.86 |
| 2025-01-02 | 42.86 |
| 2024-12-31 | 45.71 |
| 2024-12-30 | 37.14 |
| 2024-12-27 | 37.14 |
| 2024-12-24 | 37.14 |
| 2024-12-23 | 37.14 |
| 2024-12-20 | 40.00 |
| 2024-12-19 | 37.14 |
| 2024-12-18 | 31.43 |
| 2024-12-17 | 31.43 |
| 2024-12-16 | 34.29 |
| 2024-12-13 | 34.29 |
| 2024-12-12 | 34.29 |
| 2024-12-11 | 28.57 |
| 2024-12-10 | 28.57 |
| 2024-12-09 | 28.57 |
| 2024-12-06 | 30.00 |
| 2024-12-05 | 28.57 |
| 2024-12-04 | 28.57 |
| 2024-12-03 | 28.57 |
| 2024-12-02 | 30.00 |
| 2024-11-29 | 32.86 |
| 2024-11-28 | 25.71 |
| 2024-11-27 | 25.71 |
| 2024-11-26 | 25.71 |
| 2024-11-25 | 25.71 |
| 2024-11-22 | 25.71 |
| 2024-11-21 | 2.86 |
| 2024-11-20 | 17.14 |
| 2024-11-19 | 25.71 |
| 2024-11-18 | 31.43 |
| 2024-11-15 | 31.43 |
| 2024-11-14 | 31.43 |
| 2024-11-13 | 28.57 |
| 2024-11-12 | 34.29 |
| 2024-11-11 | 27.14 |
| 2024-11-08 | 18.57 |
| 2024-11-07 | 31.43 |
| 2024-11-06 | 21.43 |
| 2024-11-05 | 20.00 |
| 2024-11-04 | 20.00 |
| 2024-11-01 | 12.86 |
| 2024-10-31 | 5.71 |
| 2024-10-30 | -8.57 |
| 2024-10-29 | 5.71 |
| 2024-10-28 | -18.57 |
| 2024-10-25 | -14.29 |
| 2024-10-24 | -14.29 |
| 2024-10-23 | -12.86 |
| 2024-10-22 | -18.57 |
| 2024-10-21 | -14.29 |
| 2024-10-18 | -14.29 |
| 2024-10-17 | -11.43 |
| 2024-10-16 | -10.00 |
| 2024-10-15 | -11.43 |
| 2024-10-14 | -11.43 |
| 2024-10-10 | -8.57 |
| 2024-10-09 | 2.86 |
| 2024-10-08 | -5.71 |
| 2024-10-07 | 18.57 |
| 2024-10-04 | -8.57 |
| 2024-10-03 | -8.57 |
| 2024-10-02 | -12.86 |
| 2024-09-30 | -20.00 |
| 2024-09-27 | -22.86 |
| 2024-09-26 | -24.29 |
| 2024-09-25 | -24.29 |
| 2024-09-24 | -25.71 |
| 2024-09-23 | -24.29 |
| 2024-09-20 | -25.71 |
| 2024-09-19 | -25.71 |
| 2024-09-17 | -25.71 |
| 2024-09-16 | -22.86 |
| 2024-09-13 | -22.86 |
| 2024-09-12 | -22.86 |
| 2024-09-11 | -24.29 |
| 2024-09-10 | -24.29 |
| 2024-09-09 | -25.71 |
| 2024-09-05 | -22.86 |
| 2024-09-04 | -22.86 |
| 2024-09-03 | -22.86 |
| 2024-09-02 | -22.86 |
| 2024-08-30 | -22.86 |
| 2024-08-29 | -20.00 |
| 2024-08-28 | -20.00 |
| 2024-08-27 | -20.00 |
| 2024-08-26 | -20.00 |
| 2024-08-23 | -21.43 |
| 2024-08-22 | -14.29 |
| 2024-08-21 | -14.29 |
| 2024-08-20 | -14.29 |
| 2024-08-19 | -14.29 |
| 2024-08-16 | -10.00 |
| 2024-08-15 | -10.00 |
| 2024-08-14 | -10.00 |
| 2024-08-13 | -10.00 |
| 2024-08-12 | -10.00 |
| 2024-08-09 | -10.00 |
| 2024-08-08 | 1.43 |
| 2024-08-07 | 1.43 |
| 2024-08-06 | 8.57 |
| 2024-08-05 | 8.57 |
| 2024-08-02 | 8.57 |
| 2024-08-01 | 8.57 |
| 2024-07-31 | 8.57 |
| 2024-07-30 | 8.57 |
| 2024-07-29 | 8.57 |
| 2024-07-26 | 11.43 |
| 2024-07-25 | 4.29 |
| 2024-07-24 | 24.29 |
| 2024-07-23 | 24.29 |
| 2024-07-22 | 34.29 |
| 2024-07-19 | 34.29 |
| 2024-07-18 | 34.29 |
| 2024-07-17 | 34.29 |
| 2024-07-16 | 31.43 |
| 2024-07-15 | 25.71 |
| 2024-07-12 | 25.71 |
| 2024-07-11 | 18.57 |
| 2024-07-10 | 20.00 |
| 2024-07-09 | 21.43 |
| 2024-07-08 | 24.29 |
| 2024-07-05 | 24.29 |
| 2024-07-04 | 7.14 |
| 2024-07-03 | -4.29 |
| 2024-07-02 | 2.86 |
| 2024-06-28 | 14.29 |
| 2024-06-27 | -4.29 |
| 2024-06-26 | -4.29 |
| 2024-06-25 | -4.29 |
| 2024-06-24 | 12.86 |
| 2024-06-21 | 12.86 |
| 2024-06-20 | 12.86 |
| 2024-06-19 | 12.86 |
| 2024-06-18 | -8.57 |
| 2024-06-17 | -8.57 |
| 2024-06-14 | 4.29 |
| 2024-06-13 | -1.43 |
| 2024-06-12 | 7.14 |
| 2024-06-11 | 7.14 |
| 2024-06-07 | 7.14 |
| 2024-06-06 | 0.00 |
Copyright & disclaimer, Privacy policy