Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00975 | 2010-10-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0975 % |
|---|---|
| 2025-11-07 | 14.65 |
| 2025-11-06 | 10.30 |
| 2025-11-05 | 10.89 |
| 2025-11-04 | 10.10 |
| 2025-11-03 | 13.76 |
| 2025-10-31 | 12.28 |
| 2025-10-30 | 14.16 |
| 2025-10-28 | 10.20 |
| 2025-10-27 | 20.10 |
| 2025-10-24 | 17.33 |
| 2025-10-23 | 21.09 |
| 2025-10-22 | 21.39 |
| 2025-10-21 | 34.06 |
| 2025-10-20 | 36.63 |
| 2025-10-17 | 32.77 |
| 2025-10-16 | 40.30 |
| 2025-10-15 | 32.97 |
| 2025-10-14 | 22.38 |
| 2025-10-13 | 22.57 |
| 2025-10-10 | 19.01 |
| 2025-10-09 | 29.60 |
| 2025-10-08 | 25.64 |
| 2025-10-06 | 24.46 |
| 2025-10-03 | 27.72 |
| 2025-10-02 | 26.83 |
| 2025-09-30 | 23.47 |
| 2025-09-29 | 19.21 |
| 2025-09-26 | 14.16 |
| 2025-09-25 | 11.58 |
| 2025-09-24 | 16.24 |
| 2025-09-23 | 19.80 |
| 2025-09-22 | 21.78 |
| 2025-09-19 | 14.85 |
| 2025-09-18 | 8.32 |
| 2025-09-17 | 9.31 |
| 2025-09-16 | 17.72 |
| 2025-09-15 | 12.87 |
| 2025-09-12 | 1.78 |
| 2025-09-11 | -0.20 |
| 2025-09-10 | -2.57 |
| 2025-09-09 | -2.87 |
| 2025-09-08 | -4.16 |
| 2025-09-05 | -1.98 |
| 2025-09-04 | -0.89 |
| 2025-09-03 | 9.41 |
| 2025-09-02 | 9.21 |
| 2025-09-01 | -9.21 |
| 2025-08-29 | -12.77 |
| 2025-08-28 | -15.05 |
| 2025-08-27 | -11.49 |
| 2025-08-26 | -9.41 |
| 2025-08-25 | -15.35 |
| 2025-08-22 | -20.00 |
| 2025-08-21 | -21.68 |
| 2025-08-20 | -23.07 |
| 2025-08-19 | -23.56 |
| 2025-08-18 | -20.79 |
| 2025-08-15 | -16.63 |
| 2025-08-14 | -16.24 |
| 2025-08-13 | -15.84 |
| 2025-08-12 | -15.84 |
| 2025-08-11 | -19.60 |
| 2025-08-08 | -19.90 |
| 2025-08-07 | -15.54 |
| 2025-08-06 | -16.83 |
| 2025-08-05 | -18.61 |
| 2025-08-04 | -20.30 |
| 2025-08-01 | -21.98 |
| 2025-07-31 | -21.98 |
| 2025-07-30 | -18.42 |
| 2025-07-29 | -18.42 |
| 2025-07-28 | -20.40 |
| 2025-07-25 | -14.65 |
| 2025-07-24 | -14.26 |
| 2025-07-23 | -18.12 |
| 2025-07-22 | -15.84 |
| 2025-07-21 | -24.55 |
| 2025-07-18 | -28.61 |
| 2025-07-17 | -30.30 |
| 2025-07-16 | -29.90 |
| 2025-07-15 | -29.90 |
| 2025-07-14 | -28.12 |
| 2025-07-11 | -27.03 |
| 2025-07-10 | -29.01 |
| 2025-07-09 | -29.60 |
| 2025-07-08 | -30.50 |
| 2025-07-07 | -32.08 |
| 2025-07-04 | -32.08 |
| 2025-07-03 | -30.50 |
| 2025-07-02 | -31.29 |
| 2025-06-30 | -37.13 |
| 2025-06-27 | -37.43 |
| 2025-06-26 | -38.71 |
| 2025-06-25 | -39.90 |
| 2025-06-24 | -39.01 |
| 2025-06-23 | -38.81 |
| 2025-06-20 | -39.31 |
| 2025-06-19 | -36.44 |
| 2025-06-18 | -36.04 |
| 2025-06-17 | -37.82 |
| 2025-06-16 | -36.73 |
| 2025-06-13 | -37.62 |
| 2025-06-12 | -36.83 |
| 2025-06-11 | -36.04 |
| 2025-06-10 | -38.32 |
| 2025-06-09 | -38.22 |
| 2025-06-06 | -37.13 |
| 2025-06-05 | -38.71 |
| 2025-06-04 | -37.03 |
| 2025-06-03 | -38.02 |
| 2025-06-02 | -35.64 |
| 2025-05-30 | -39.21 |
| 2025-05-29 | -37.92 |
| 2025-05-28 | -33.27 |
| 2025-05-27 | -34.26 |
| 2025-05-26 | -41.58 |
| 2025-05-23 | -43.27 |
| 2025-05-22 | -42.18 |
| 2025-05-21 | -40.69 |
| 2025-05-20 | -42.77 |
| 2025-05-19 | -43.47 |
| 2025-05-16 | -43.47 |
| 2025-05-15 | -41.09 |
| 2025-05-14 | -37.72 |
| 2025-05-13 | -40.50 |
| 2025-05-12 | -39.90 |
| 2025-05-09 | -40.99 |
| 2025-05-08 | -38.42 |
| 2025-05-07 | -38.51 |
| 2025-05-06 | -39.01 |
| 2025-05-02 | -37.92 |
| 2025-04-30 | -36.53 |
| 2025-04-29 | -34.75 |
| 2025-04-28 | -32.97 |
| 2025-04-25 | -36.44 |
| 2025-04-24 | -35.94 |
| 2025-04-23 | -36.24 |
| 2025-04-22 | -38.91 |
| 2025-04-17 | -42.08 |
| 2025-04-16 | -42.87 |
| 2025-04-15 | -44.06 |
| 2025-04-14 | -45.15 |
| 2025-04-11 | -45.84 |
| 2025-04-10 | -46.63 |
| 2025-04-09 | -50.50 |
| 2025-04-08 | -51.88 |
| 2025-04-07 | -55.94 |
| 2025-04-03 | -44.06 |
| 2025-04-02 | -44.26 |
| 2025-04-01 | -44.55 |
| 2025-03-31 | -46.53 |
| 2025-03-28 | -43.96 |
| 2025-03-27 | -43.17 |
| 2025-03-26 | -41.78 |
| 2025-03-25 | -41.58 |
| 2025-03-24 | -43.47 |
| 2025-03-21 | -44.06 |
| 2025-03-20 | -41.78 |
| 2025-03-19 | -42.57 |
| 2025-03-18 | -41.29 |
| 2025-03-17 | -41.29 |
| 2025-03-14 | -40.20 |
| 2025-03-13 | -40.20 |
| 2025-03-12 | -42.77 |
| 2025-03-11 | -42.67 |
| 2025-03-10 | -41.49 |
| 2025-03-07 | -44.36 |
| 2025-03-06 | -44.46 |
| 2025-03-05 | -43.66 |
| 2025-03-04 | -43.17 |
| 2025-03-03 | -43.86 |
| 2025-02-28 | -46.04 |
| 2025-02-27 | -39.41 |
| 2025-02-26 | -34.06 |
| 2025-02-25 | -35.64 |
| 2025-02-24 | -35.15 |
| 2025-02-21 | -34.36 |
| 2025-02-20 | -34.26 |
| 2025-02-19 | -32.67 |
| 2025-02-18 | -31.09 |
| 2025-02-17 | -31.19 |
| 2025-02-14 | -29.70 |
| 2025-02-13 | -30.50 |
| 2025-02-12 | -31.29 |
| 2025-02-11 | -30.89 |
| 2025-02-10 | -29.11 |
| 2025-02-07 | -30.00 |
| 2025-02-06 | -29.11 |
| 2025-02-05 | -30.89 |
| 2025-02-04 | -31.09 |
| 2025-02-03 | -31.78 |
| 2025-01-28 | -30.69 |
| 2025-01-27 | -28.51 |
| 2025-01-24 | -27.82 |
| 2025-01-23 | -27.92 |
| 2025-01-22 | -26.63 |
| 2025-01-21 | -24.65 |
| 2025-01-20 | -25.74 |
| 2025-01-17 | -29.50 |
| 2025-01-16 | -32.48 |
| 2025-01-15 | -37.82 |
| 2025-01-14 | -37.13 |
| 2025-01-13 | -38.22 |
| 2025-01-10 | -34.65 |
| 2025-01-09 | -32.38 |
| 2025-01-08 | -31.78 |
| 2025-01-07 | -29.90 |
| 2025-01-06 | -29.80 |
| 2025-01-03 | -29.01 |
| 2025-01-02 | -30.30 |
| 2024-12-31 | -29.31 |
| 2024-12-30 | -29.01 |
| 2024-12-27 | -28.91 |
| 2024-12-24 | -28.61 |
| 2024-12-23 | -28.42 |
| 2024-12-20 | -28.22 |
| 2024-12-19 | -24.36 |
| 2024-12-18 | -23.47 |
| 2024-12-17 | -24.75 |
| 2024-12-16 | -26.83 |
| 2024-12-13 | -25.74 |
| 2024-12-12 | -22.87 |
| 2024-12-11 | -23.27 |
| 2024-12-10 | -23.66 |
| 2024-12-09 | -21.49 |
| 2024-12-06 | -21.98 |
| 2024-12-05 | -20.99 |
| 2024-12-04 | -20.79 |
| 2024-12-03 | -22.08 |
| 2024-12-02 | -20.79 |
| 2024-11-29 | -18.02 |
| 2024-11-28 | -18.42 |
| 2024-11-27 | -16.34 |
| 2024-11-26 | -16.34 |
| 2024-11-25 | -16.14 |
| 2024-11-22 | -16.83 |
| 2024-11-21 | -13.86 |
| 2024-11-20 | -15.94 |
| 2024-11-19 | -15.25 |
| 2024-11-18 | -18.81 |
| 2024-11-15 | -19.01 |
| 2024-11-14 | -18.81 |
| 2024-11-13 | -16.44 |
| 2024-11-12 | -17.82 |
| 2024-11-11 | -13.96 |
| 2024-11-08 | -10.00 |
| 2024-11-07 | -7.92 |
| 2024-11-06 | -12.18 |
| 2024-11-05 | -10.30 |
| 2024-11-04 | -12.08 |
| 2024-11-01 | -11.09 |
| 2024-10-31 | -12.77 |
| 2024-10-30 | -13.07 |
| 2024-10-29 | -10.20 |
| 2024-10-28 | -11.39 |
| 2024-10-25 | -11.88 |
| 2024-10-24 | -11.78 |
| 2024-10-23 | -10.10 |
| 2024-10-22 | -9.60 |
| 2024-10-21 | -8.91 |
| 2024-10-18 | -8.91 |
| 2024-10-17 | -11.29 |
| 2024-10-16 | -8.51 |
| 2024-10-15 | -9.60 |
| 2024-10-14 | -3.56 |
| 2024-10-10 | -6.34 |
| 2024-10-09 | -15.15 |
| 2024-10-08 | -13.76 |
| 2024-10-07 | -8.91 |
| 2024-10-04 | -10.89 |
| 2024-10-03 | -15.25 |
| 2024-10-02 | -11.98 |
| 2024-09-30 | -10.00 |
| 2024-09-27 | -17.13 |
| 2024-09-26 | -19.70 |
| 2024-09-25 | -22.08 |
| 2024-09-24 | -21.78 |
| 2024-09-23 | -22.97 |
| 2024-09-20 | -21.09 |
| 2024-09-19 | -26.24 |
| 2024-09-17 | -30.79 |
| 2024-09-16 | -30.99 |
| 2024-09-13 | -28.42 |
| 2024-09-12 | -29.41 |
| 2024-09-11 | -30.30 |
| 2024-09-10 | -27.92 |
| 2024-09-09 | -33.27 |
| 2024-09-05 | -24.75 |
| 2024-09-04 | -24.26 |
| 2024-09-03 | -21.39 |
| 2024-09-02 | -20.69 |
| 2024-08-30 | -19.50 |
| 2024-08-29 | -22.28 |
| 2024-08-28 | -25.25 |
| 2024-08-27 | -28.02 |
| 2024-08-26 | -27.62 |
| 2024-08-23 | -29.50 |
| 2024-08-22 | -27.43 |
| 2024-08-21 | -27.33 |
| 2024-08-20 | -27.23 |
| 2024-08-19 | -23.56 |
| 2024-08-16 | -25.35 |
| 2024-08-15 | -24.75 |
| 2024-08-14 | -25.94 |
| 2024-08-13 | -23.66 |
| 2024-08-12 | -24.85 |
| 2024-08-09 | -26.34 |
| 2024-08-08 | -26.24 |
| 2024-08-07 | -24.46 |
| 2024-08-06 | -27.03 |
| 2024-08-05 | -26.14 |
| 2024-08-02 | -19.90 |
| 2024-08-01 | -16.14 |
| 2024-07-31 | -17.33 |
| 2024-07-30 | -15.35 |
| 2024-07-29 | -17.23 |
| 2024-07-26 | -19.90 |
| 2024-07-25 | -13.86 |
| 2024-07-24 | -12.97 |
| 2024-07-23 | -9.41 |
| 2024-07-22 | -8.61 |
| 2024-07-19 | -10.79 |
| 2024-07-18 | -0.20 |
| 2024-07-17 | 1.19 |
| 2024-07-16 | 8.32 |
| 2024-07-15 | 8.12 |
| 2024-07-12 | 3.76 |
| 2024-07-11 | 4.16 |
| 2024-07-10 | 8.32 |
| 2024-07-09 | 9.90 |
| 2024-07-08 | 2.57 |
| 2024-07-05 | -5.64 |
| 2024-07-04 | -7.43 |
| 2024-07-03 | -5.94 |
| 2024-07-02 | -6.44 |
| 2024-06-28 | -11.29 |
| 2024-06-27 | -14.16 |
| 2024-06-26 | -12.97 |
| 2024-06-25 | -14.06 |
| 2024-06-24 | -15.54 |
| 2024-06-21 | -14.65 |
| 2024-06-20 | -13.96 |
| 2024-06-19 | -8.91 |
| 2024-06-18 | -9.50 |
| 2024-06-17 | -9.80 |
| 2024-06-14 | -8.32 |
| 2024-06-13 | -9.01 |
| 2024-06-12 | -7.43 |
| 2024-06-11 | -9.60 |
| 2024-06-07 | -6.24 |
| 2024-06-06 | -4.36 |
| 2024-06-05 | -4.06 |
| 2024-06-04 | -0.79 |
| 2024-06-03 | 0.00 |
Copyright & disclaimer, Privacy policy