Mongolian Mining Corporation: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00975 | 2010-10-13 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 1,041,090,286 | 1,640,000 | 12.470 | 2025-09-30 | 12,982.40 | 0 | 12,982.40 |
| 2025-09-01 | 1,039,450,286 | 2,150,000 | 9.170 | 2025-09-01 | 9,531.76 | 0 | 9,531.76 |
| 2025-07-31 | 1,037,300,286 | 0 | 7.880 | 2025-07-31 | 8,173.93 | 0 | 8,173.93 |
| 2025-07-25 | 1,037,300,286 | 1,000,000 | 8.620 | 2025-07-25 | 8,941.53 | 0 | 8,941.53 |
| 2025-07-22 | 1,036,300,286 | 1,767,500 | 8.500 | 2025-07-22 | 8,808.55 | 0 | 8,808.55 |
| 2025-06-30 | 1,034,532,786 | 741,000 | 6.350 | 2025-06-30 | 6,569.28 | 0 | 6,569.28 |
| 2025-05-31 | 1,033,791,786 | 322,500 | 6.140 | 2025-05-30 | 6,347.48 | 0 | 6,347.48 |
| 2025-05-08 | 1,033,469,286 | -13,912,000 | 6.220 | 2025-05-08 | 6,428.18 | 0 | 6,428.18 |
| 2025-04-30 | 1,047,381,286 | 687,500 | 6.410 | 2025-04-30 | 6,713.71 | 0 | 6,713.71 |
| 2025-04-29 | 1,046,693,786 | 0 | 6.590 | 2025-04-29 | 6,897.71 | 0 | 6,897.71 |
| 2025-04-28 | 1,046,693,786 | 20,000 | 6.770 | 2025-04-28 | 7,086.12 | 0 | 7,086.12 |
| 2025-04-25 | 1,046,673,786 | 5,000 | 6.420 | 2025-04-25 | 6,719.65 | 0 | 6,719.65 |
| 2025-04-22 | 1,046,668,786 | 15,000 | 6.170 | 2025-04-22 | 6,457.95 | 0 | 6,457.95 |
| 2025-04-17 | 1,046,653,786 | 0 | 5.850 | 2025-04-17 | 6,122.92 | 0 | 6,122.92 |
| 2025-04-16 | 1,046,653,786 | 0 | 5.770 | 2025-04-16 | 6,039.19 | 0 | 6,039.19 |
| 2025-04-15 | 1,046,653,786 | 0 | 5.650 | 2025-04-15 | 5,913.59 | 0 | 5,913.59 |
| 2025-04-10 | 1,046,653,786 | 0 | 5.390 | 2025-04-10 | 5,641.46 | 0 | 5,641.46 |
| 2025-04-09 | 1,046,653,786 | 125,000 | 5.000 | 2025-04-09 | 5,233.27 | 0 | 5,233.27 |
| 2025-04-08 | 1,046,528,786 | 322,500 | 4.860 | 2025-04-08 | 5,086.13 | 0 | 5,086.13 |
| 2025-03-31 | 1,046,206,286 | 0 | 5.400 | 2025-03-31 | 5,649.51 | 0 | 5,649.51 |
| 2025-02-28 | 1,046,206,286 | 0 | 5.450 | 2025-02-28 | 5,701.82 | 0 | 5,701.82 |
| 2025-02-06 | 1,046,206,286 | -2,937,000 | 7.160 | 2025-02-06 | 7,490.84 | 0 | 7,490.84 |
| 2025-01-31 | 1,049,143,286 | 0 | 7.000 | 2025-01-28 | 7,344.00 | 0 | 7,344.00 |
| 2025-01-22 | 1,049,143,286 | 62,500 | 7.410 | 2025-01-22 | 7,774.15 | 0 | 7,774.15 |
| 2025-01-16 | 1,049,080,786 | 0 | 6.820 | 2025-01-16 | 7,154.73 | 0 | 7,154.73 |
| 2024-12-31 | 1,049,080,786 | 0 | 7.140 | 2024-12-31 | 7,490.44 | 0 | 7,490.44 |
| 2024-11-30 | 1,049,080,786 | 440,500 | 8.280 | 2024-11-29 | 8,686.39 | 0 | 8,686.39 |
| 2024-10-31 | 1,048,640,286 | 0 | 8.810 | 2024-10-31 | 9,238.52 | 0 | 9,238.52 |
| 2024-09-30 | 1,048,640,286 | 100,000 | 9.090 | 2024-09-30 | 9,532.14 | 0 | 9,532.14 |
| 2024-08-31 | 1,048,540,286 | 0 | 8.130 | 2024-08-30 | 8,524.63 | 0 | 8,524.63 |
| 2024-07-31 | 1,048,540,286 | 600,000 | 8.350 | 2024-07-31 | 8,755.31 | 0 | 8,755.31 |
| 2024-07-03 | 1,047,940,286 | 184,000 | 9.500 | 2024-07-03 | 9,955.43 | 0 | 9,955.43 |
| 2024-06-30 | 1,047,756,286 | 0 | 8.960 | 2024-06-28 | 9,387.90 | 0 | 9,387.90 |
| 2024-06-03 | 1,047,756,286 | 116,000 | 10.100 | 2024-06-03 | 10,582.34 | 0 | 10,582.34 |
| 2024-05-31 | 1,047,640,286 | 250,000 | 9.950 | 2024-05-31 | 10,424.02 | 0 | 10,424.02 |
| 2024-05-28 | 1,047,390,286 | 1,023,500 | 9.960 | 2024-05-28 | 10,432.01 | 0 | 10,432.01 |
| 2024-04-30 | 1,046,366,786 | 385,000 | 10.040 | 2024-04-30 | 10,505.52 | 0 | 10,505.52 |
| 2024-04-26 | 1,045,981,786 | 1,020,000 | 10.520 | 2024-04-26 | 11,003.73 | 0 | 11,003.73 |
| 2024-04-25 | 1,044,961,786 | 2,485,000 | 9.920 | 2024-04-25 | 10,366.02 | 0 | 10,366.02 |
| 2024-03-31 | 1,042,476,786 | 0 | 9.090 | 2024-03-28 | 9,476.11 | 0 | 9,476.11 |
| 2024-02-29 | 1,042,476,786 | 0 | 13.760 | 2024-02-29 | 14,344.48 | 0 | 14,344.48 |
| 2024-01-31 | 1,042,476,786 | 0 | 8.460 | 2024-01-31 | 8,819.35 | 0 | 8,819.35 |
| 2023-12-31 | 1,042,476,786 | 0 | 7.510 | 2023-12-29 | 7,829.00 | 0 | 7,829.00 |
| 2023-11-30 | 1,042,476,786 | 0 | 4.140 | 2023-11-30 | 4,315.85 | 0 | 4,315.85 |
| 2023-10-31 | 1,042,476,786 | 0 | 3.210 | 2023-10-31 | 3,346.35 | 0 | 3,346.35 |
| 2023-09-30 | 1,042,476,786 | 0 | 4.440 | 2023-09-29 | 4,628.60 | 0 | 4,628.60 |
| 2023-08-31 | 1,042,476,786 | 0 | 2.840 | 2023-08-31 | 2,960.63 | 0 | 2,960.63 |
| 2023-07-31 | 1,042,476,786 | 0 | 2.410 | 2023-07-31 | 2,512.37 | 0 | 2,512.37 |
| 2023-06-30 | 1,042,476,786 | 0 | 1.980 | 2023-06-30 | 2,064.10 | 0 | 2,064.10 |
| 2023-05-31 | 1,042,476,786 | 0 | 1.860 | 2023-05-31 | 1,939.01 | 0 | 1,939.01 |
| 2023-04-30 | 1,042,476,786 | 0 | 2.810 | 2023-04-28 | 2,929.36 | 0 | 2,929.36 |
| 2023-03-31 | 1,042,476,786 | 0 | 3.110 | 2023-03-31 | 3,242.10 | 0 | 3,242.10 |
| 2023-02-28 | 1,042,476,786 | 0 | 3.200 | 2023-02-28 | 3,335.93 | 0 | 3,335.93 |
| 2023-01-31 | 1,042,476,786 | 0 | 3.150 | 2023-01-31 | 3,283.80 | 0 | 3,283.80 |
| 2022-12-31 | 1,042,476,786 | 0 | 2.050 | 2022-12-30 | 2,137.08 | 0 | 2,137.08 |
| 2022-11-30 | 1,042,476,786 | 0 | 1.990 | 2022-11-30 | 2,074.53 | 0 | 2,074.53 |
| 2022-10-31 | 1,042,476,786 | 0 | 1.960 | 2022-10-31 | 2,043.25 | 0 | 2,043.25 |
| 2022-09-30 | 1,042,476,786 | 0 | 1.800 | 2022-09-30 | 1,876.46 | 0 | 1,876.46 |
| 2022-08-31 | 1,042,476,786 | 0 | 2.080 | 2022-08-31 | 2,168.35 | 0 | 2,168.35 |
| 2022-07-31 | 1,042,476,786 | 0 | 1.820 | 2022-07-29 | 1,897.31 | 0 | 1,897.31 |
| 2022-06-30 | 1,042,476,786 | 0 | 2.340 | 2022-06-30 | 2,439.40 | 0 | 2,439.40 |
| 2022-05-31 | 1,042,476,786 | 1,350,000 | 2.740 | 2022-05-31 | 2,856.39 | 0 | 2,856.39 |
| 2022-04-30 | 1,041,126,786 | 750,000 | 3.390 | 2022-04-29 | 3,529.42 | 0 | 3,529.42 |
| 2022-04-13 | 1,040,376,786 | 3,726,000 | 3.780 | 2022-04-13 | 3,932.62 | 0 | 3,932.62 |
| 2022-04-08 | 1,036,650,786 | 4,974,000 | 3.200 | 2022-04-08 | 3,317.28 | 0 | 3,317.28 |
| 2022-03-31 | 1,031,676,786 | 100,000 | 2.940 | 2022-03-31 | 3,033.13 | 0 | 3,033.13 |
| 2022-02-28 | 1,031,576,786 | 0 | 1.950 | 2022-02-28 | 2,011.57 | 0 | 2,011.57 |
| 2022-01-31 | 1,031,576,786 | 0 | 1.460 | 2022-01-31 | 1,506.10 | 0 | 1,506.10 |
| 2021-12-31 | 1,031,576,786 | 0 | 1.710 | 2021-12-31 | 1,764.00 | 0 | 1,764.00 |
| 2021-11-30 | 1,031,576,786 | 0 | 1.840 | 2021-11-30 | 1,898.10 | 0 | 1,898.10 |
| 2021-10-31 | 1,031,576,786 | 0 | 2.100 | 2021-10-29 | 2,166.31 | 0 | 2,166.31 |
| 2021-09-30 | 1,031,576,786 | 2,390,000 | 3.200 | 2021-09-30 | 3,301.05 | 0 | 3,301.05 |
| 2021-08-31 | 1,029,186,786 | 0 | 2.530 | 2021-08-31 | 2,603.84 | 0 | 2,603.84 |
| 2021-07-31 | 1,029,186,786 | 0 | 2.150 | 2021-07-30 | 2,212.75 | 0 | 2,212.75 |
| 2021-06-30 | 1,029,186,786 | 10,000 | 2.150 | 2021-06-30 | 2,212.75 | 0 | 2,212.75 |
| 2021-05-31 | 1,029,176,786 | 0 | 2.500 | 2021-05-31 | 2,572.94 | 0 | 2,572.94 |
| 2021-04-30 | 1,029,176,786 | 0 | 2.240 | 2021-04-30 | 2,305.36 | 0 | 2,305.36 |
| 2021-03-31 | 1,029,176,786 | 0 | 1.830 | 2021-03-31 | 1,883.39 | 0 | 1,883.39 |
| 2021-02-28 | 1,029,176,786 | 0 | 2.570 | 2021-02-26 | 2,644.98 | 0 | 2,644.98 |
| 2021-01-31 | 1,029,176,786 | 0 | 1.700 | 2021-01-29 | 1,749.60 | 0 | 1,749.60 |
| 2020-12-31 | 1,029,176,786 | 0 | 1.220 | 2020-12-31 | 1,255.60 | 0 | 1,255.60 |
| 2020-11-30 | 1,029,176,786 | 0 | 0.490 | 2020-11-30 | 504.30 | 0 | 504.30 |
| 2020-10-31 | 1,029,176,786 | 0 | 0.430 | 2020-10-30 | 442.55 | 0 | 442.55 |
| 2020-09-30 | 1,029,176,786 | 0 | 0.430 | 2020-09-30 | 442.55 | 0 | 442.55 |
| 2020-08-31 | 1,029,176,786 | 0 | 0.405 | 2020-08-31 | 416.82 | 0 | 416.82 |
| 2020-07-31 | 1,029,176,786 | 0 | 0.485 | 2020-07-31 | 499.15 | 0 | 499.15 |
| 2020-06-30 | 1,029,176,786 | 0 | 0.440 | 2020-06-30 | 452.84 | 0 | 452.84 |
| 2020-05-31 | 1,029,176,786 | 0 | 0.345 | 2020-05-29 | 355.07 | 0 | 355.07 |
| 2020-04-30 | 1,029,176,786 | 0 | 0.385 | 2020-04-29 | 396.23 | 0 | 396.23 |
| 2020-03-31 | 1,029,176,786 | 0 | 0.395 | 2020-03-31 | 406.52 | 0 | 406.52 |
| 2020-02-29 | 1,029,176,786 | 0 | 0.455 | 2020-02-28 | 468.28 | 0 | 468.28 |
| 2020-01-31 | 1,029,176,786 | 0 | 0.510 | 2020-01-31 | 524.88 | 0 | 524.88 |
| 2019-12-31 | 1,029,176,786 | 0 | 0.650 | 2019-12-31 | 668.96 | 0 | 668.96 |
| 2019-11-30 | 1,029,176,786 | 0 | 0.740 | 2019-11-29 | 761.59 | 0 | 761.59 |
| 2019-10-31 | 1,029,176,786 | 0 | 0.730 | 2019-10-31 | 751.30 | 0 | 751.30 |
| 2019-09-30 | 1,029,176,786 | 0 | 0.930 | 2019-09-30 | 957.13 | 0 | 957.13 |
| 2019-08-31 | 1,029,176,786 | 0 | 0.900 | 2019-08-30 | 926.26 | 0 | 926.26 |
| 2019-08-26 | 1,029,176,786 | -9,262,591,079 | 0.900 | 2019-08-26 | 926.26 | 0 | 926.26 |
| 2019-07-31 | 10,291,767,865 | 0 | 0.099 | 2019-07-31 | 1,018.89 | 0 | 1,018.89 |
| 2019-06-30 | 10,291,767,865 | 0 | 0.096 | 2019-06-28 | 988.01 | 0 | 988.01 |
| 2019-05-31 | 10,291,767,865 | 0 | 0.120 | 2019-05-31 | 1,235.01 | 0 | 1,235.01 |
| 2019-04-30 | 10,291,767,865 | 0 | 0.147 | 2019-04-30 | 1,512.89 | 0 | 1,512.89 |
| 2019-03-31 | 10,291,767,865 | 0 | 0.142 | 2019-03-29 | 1,461.43 | 0 | 1,461.43 |
| 2019-02-28 | 10,291,767,865 | 0 | 0.149 | 2019-02-28 | 1,533.47 | 0 | 1,533.47 |
| 2019-01-31 | 10,291,767,865 | 0 | 0.135 | 2019-01-31 | 1,389.39 | 0 | 1,389.39 |
| 2018-12-31 | 10,291,767,865 | 0 | 0.158 | 2018-12-31 | 1,626.10 | 0 | 1,626.10 |
| 2018-11-30 | 10,291,767,865 | 0 | 0.168 | 2018-11-30 | 1,729.02 | 0 | 1,729.02 |
| 2018-10-31 | 10,291,767,865 | 0 | 0.165 | 2018-10-31 | 1,698.14 | 0 | 1,698.14 |
| 2018-09-30 | 10,291,767,865 | 0 | 0.162 | 2018-09-28 | 1,667.27 | 0 | 1,667.27 |
| 2018-08-31 | 10,291,767,865 | 0 | 0.150 | 2018-08-31 | 1,543.77 | 0 | 1,543.77 |
| 2018-07-31 | 10,291,767,865 | 0 | 0.119 | 2018-07-31 | 1,224.72 | 0 | 1,224.72 |
| 2018-06-30 | 10,291,767,865 | 0 | 0.128 | 2018-06-29 | 1,317.35 | 0 | 1,317.35 |
| 2018-05-31 | 10,291,767,865 | 0 | 0.154 | 2018-05-31 | 1,584.93 | 0 | 1,584.93 |
| 2018-04-30 | 10,291,767,865 | 0 | 0.150 | 2018-04-30 | 1,543.77 | 0 | 1,543.77 |
| 2018-03-31 | 10,291,767,865 | 0 | 0.169 | 2018-03-29 | 1,739.31 | 0 | 1,739.31 |
| 2018-02-28 | 10,291,767,865 | 0 | 0.233 | 2018-02-28 | 2,397.98 | 0 | 2,397.98 |
| 2018-01-31 | 10,291,767,865 | 0 | 0.255 | 2018-01-31 | 2,624.40 | 0 | 2,624.40 |
| 2017-12-31 | 10,291,767,865 | 0 | 0.208 | 2017-12-29 | 2,140.69 | 0 | 2,140.69 |
| 2017-11-30 | 10,291,767,865 | 0 | 0.210 | 2017-11-30 | 2,161.27 | 0 | 2,161.27 |
| 2017-10-31 | 10,291,767,865 | 0 | 0.240 | 2017-10-31 | 2,470.02 | 0 | 2,470.02 |
| 2017-09-30 | 10,291,767,865 | 0 | 0.237 | 2017-09-29 | 2,439.15 | 0 | 2,439.15 |
| 2017-08-31 | 10,291,767,865 | 0 | 0.250 | 2017-08-31 | 2,572.94 | 0 | 2,572.94 |
| 2017-07-31 | 10,291,767,865 | 0 | 0.275 | 2017-07-31 | 2,830.24 | 0 | 2,830.24 |
| 2017-06-30 | 10,291,767,865 | 0 | 0.178 | 2017-06-30 | 1,831.93 | 0 | 1,831.93 |
| 2017-05-31 | 10,291,767,865 | 0 | 0.185 | 2017-05-31 | 1,903.98 | 0 | 1,903.98 |
| 2017-05-04 | 10,291,767,865 | 1,029,176,615 | 0.229 | 2017-05-04 | 2,356.81 | 0 | 2,356.81 |
| 2017-04-30 | 9,262,591,250 | 0 | 0.245 | 2017-04-28 | 2,269.33 | 0 | 2,269.33 |
| 2017-03-31 | 9,262,591,250 | 0 | 0.223 | 2017-03-31 | 2,065.56 | 0 | 2,065.56 |
| 2017-02-28 | 9,262,591,250 | 0 | 0.305 | 2017-02-28 | 2,825.09 | 0 | 2,825.09 |
| 2017-01-31 | 9,262,591,250 | 0 | 0.290 | 2017-01-27 | 2,686.15 | 0 | 2,686.15 |
| 2016-12-31 | 9,262,591,250 | 0 | 0.360 | 2016-12-30 | 3,334.53 | 0 | 3,334.53 |
| 2016-11-30 | 9,262,591,250 | 0 | 0.250 | 2016-11-30 | 2,315.65 | 0 | 2,315.65 |
| 2016-10-31 | 9,262,591,250 | 0 | 0.300 | 2016-10-31 | 2,778.78 | 0 | 2,778.78 |
| 2016-09-30 | 9,262,591,250 | 0 | 0.315 | 2016-09-30 | 2,917.72 | 0 | 2,917.72 |
| 2016-08-31 | 9,262,591,250 | 0 | 0.108 | 2016-08-31 | 1,000.36 | 0 | 1,000.36 |
| 2016-07-31 | 9,262,591,250 | 0 | 0.075 | 2016-07-29 | 694.69 | 0 | 694.69 |
| 2016-06-30 | 9,262,591,250 | 0 | 0.091 | 2016-06-30 | 842.90 | 0 | 842.90 |
| 2016-05-31 | 9,262,591,250 | 0 | 0.093 | 2016-05-31 | 861.42 | 0 | 861.42 |
| 2016-04-30 | 9,262,591,250 | 0 | 0.068 | 2016-04-29 | 629.86 | 0 | 629.86 |
| 2016-03-31 | 9,262,591,250 | 0 | 0.046 | 2016-03-31 | 426.08 | 0 | 426.08 |
| 2016-02-29 | 9,262,591,250 | 0 | 0.047 | 2016-02-29 | 435.34 | 0 | 435.34 |
| 2016-01-31 | 9,262,591,250 | 0 | 0.037 | 2016-01-29 | 342.72 | 0 | 342.72 |
| 2015-12-31 | 9,262,591,250 | 0 | 0.175 | 2015-12-31 | 1,620.95 | 0 | 1,620.95 |
| 2015-11-30 | 9,262,591,250 | 0 | 0.198 | 2015-11-30 | 1,833.99 | 0 | 1,833.99 |
| 2015-10-31 | 9,262,591,250 | 0 | 0.217 | 2015-10-30 | 2,009.98 | 0 | 2,009.98 |
| 2015-09-30 | 9,262,591,250 | 0 | 0.197 | 2015-09-30 | 1,824.73 | 0 | 1,824.73 |
| 2015-08-31 | 9,262,591,250 | 0 | 0.195 | 2015-08-31 | 1,806.21 | 0 | 1,806.21 |
| 2015-07-31 | 9,262,591,250 | 0 | 0.246 | 2015-07-31 | 2,278.60 | 0 | 2,278.60 |
| 2015-06-30 | 9,262,591,250 | 0 | 0.375 | 2015-06-30 | 3,473.47 | 0 | 3,473.47 |
| 2015-05-31 | 9,262,591,250 | 0 | 0.410 | 2015-05-29 | 3,797.66 | 0 | 3,797.66 |
| 2015-04-30 | 9,262,591,250 | 0 | 0.430 | 2015-04-30 | 3,982.91 | 0 | 3,982.91 |
| 2015-03-31 | 9,262,591,250 | 0 | 0.280 | 2015-03-31 | 2,593.53 | 0 | 2,593.53 |
| 2015-02-28 | 9,262,591,250 | 0 | 0.355 | 2015-02-27 | 3,288.22 | 0 | 3,288.22 |
| 2015-01-31 | 9,262,591,250 | 0 | 0.300 | 2015-01-30 | 2,778.78 | 0 | 2,778.78 |
| 2014-12-31 | 9,262,591,250 | 0 | 0.340 | 2014-12-31 | 3,149.28 | 0 | 3,149.28 |
| 2014-12-29 | 9,262,591,250 | 5,557,554,750 | 0.385 | 2014-12-29 | 3,566.10 | 0 | 3,566.10 |
| 2014-11-30 | 3,705,036,500 | 0 | 0.480 | 2014-11-28 | 1,778.42 | 5,557,554,750 | 4,446.04 |
| 2014-10-31 | 3,705,036,500 | 0 | 0.690 | 2014-10-31 | 2,556.48 | 0 | 2,556.48 |
| 2014-09-30 | 3,705,036,500 | 0 | 0.870 | 2014-09-30 | 3,223.38 | 0 | 3,223.38 |
| 2014-08-31 | 3,705,036,500 | 0 | 0.610 | 2014-08-29 | 2,260.07 | 0 | 2,260.07 |
| 2014-07-31 | 3,705,036,500 | 0 | 0.560 | 2014-07-31 | 2,074.82 | 0 | 2,074.82 |
| 2014-06-30 | 3,705,036,500 | 0 | 0.490 | 2014-06-30 | 1,815.47 | 0 | 1,815.47 |
| 2014-05-31 | 3,705,036,500 | 0 | 0.600 | 2014-05-30 | 2,223.02 | 0 | 2,223.02 |
| 2014-04-30 | 3,705,036,500 | 0 | 0.640 | 2014-04-30 | 2,371.22 | 0 | 2,371.22 |
| 2014-03-31 | 3,705,036,500 | 0 | 0.730 | 2014-03-31 | 2,704.68 | 0 | 2,704.68 |
| 2014-02-28 | 3,705,036,500 | 0 | 0.940 | 2014-02-28 | 3,482.73 | 0 | 3,482.73 |
| 2014-01-31 | 3,705,036,500 | 0 | 0.840 | 2014-01-30 | 3,112.23 | 0 | 3,112.23 |
| 2013-12-31 | 3,705,036,500 | 0 | 1.030 | 2013-12-31 | 3,816.19 | 0 | 3,816.19 |
| 2013-11-30 | 3,705,036,500 | 0 | 1.220 | 2013-11-29 | 4,520.14 | 0 | 4,520.14 |
| 2013-10-31 | 3,705,036,500 | 0 | 1.270 | 2013-10-31 | 4,705.40 | 0 | 4,705.40 |
| 2013-09-30 | 3,705,036,500 | 0 | 1.390 | 2013-09-30 | 5,150.00 | 0 | 5,150.00 |
| 2013-08-31 | 3,705,036,500 | 0 | 1.600 | 2013-08-30 | 5,928.06 | 0 | 5,928.06 |
| 2013-07-31 | 3,705,036,500 | 0 | 1.610 | 2013-07-31 | 5,965.11 | 0 | 5,965.11 |
| 2013-06-30 | 3,705,036,500 | 0 | 1.440 | 2013-06-28 | 5,335.25 | 0 | 5,335.25 |
| 2013-05-31 | 3,705,036,500 | 0 | 1.970 | 2013-05-31 | 7,298.92 | 0 | 7,298.92 |
| 2013-04-30 | 3,705,036,500 | 0 | 2.300 | 2013-04-30 | 8,521.58 | 0 | 8,521.58 |
| 2013-03-31 | 3,705,036,500 | 0 | 2.850 | 2013-03-28 | 10,559.35 | 0 | 10,559.35 |
| 2013-02-28 | 3,705,036,500 | 0 | 3.320 | 2013-02-28 | 12,300.72 | 0 | 12,300.72 |
| 2013-01-31 | 3,705,036,500 | 0 | 3.840 | 2013-01-31 | 14,227.34 | 0 | 14,227.34 |
| 2012-12-31 | 3,705,036,500 | 0 | 3.800 | 2012-12-31 | 14,079.14 | 0 | 14,079.14 |
| 2012-11-30 | 3,705,036,500 | 0 | 3.870 | 2012-11-30 | 14,338.49 | 0 | 14,338.49 |
| 2012-10-31 | 3,705,036,500 | 0 | 3.790 | 2012-10-31 | 14,042.09 | 0 | 14,042.09 |
| 2012-09-30 | 3,705,036,500 | 0 | 3.540 | 2012-09-28 | 13,115.83 | 0 | 13,115.83 |
| 2012-08-31 | 3,705,036,500 | 0 | 3.590 | 2012-08-31 | 13,301.08 | 0 | 13,301.08 |
| 2012-07-31 | 3,705,036,500 | 0 | 4.270 | 2012-07-31 | 15,820.51 | 0 | 15,820.51 |
| 2012-06-30 | 3,705,036,500 | 0 | 4.360 | 2012-06-29 | 16,153.96 | 0 | 16,153.96 |
| 2012-05-31 | 3,705,036,500 | 0 | 5.240 | 2012-05-31 | 19,414.39 | 0 | 19,414.39 |
| 2012-04-30 | 3,705,036,500 | 0 | 6.250 | 2012-04-30 | 23,156.48 | 0 | 23,156.48 |
| 2012-03-31 | 3,705,036,500 | 0 | 7.380 | 2012-03-30 | 27,343.17 | 0 | 27,343.17 |
| 2012-02-29 | 3,705,036,500 | 0 | 7.170 | 2012-02-29 | 26,565.11 | 0 | 26,565.11 |
| 2012-01-31 | 3,705,036,500 | 0 | 6.240 | 2012-01-31 | 23,119.43 | 0 | 23,119.43 |
| 2011-12-31 | 3,705,036,500 | 0 | 5.840 | 2011-12-30 | 21,637.41 | 0 | 21,637.41 |
| 2011-11-30 | 3,705,036,500 | 0 | 5.950 | 2011-11-30 | 22,044.97 | 0 | 22,044.97 |
| 2011-10-31 | 3,705,036,500 | 0 | 6.980 | 2011-10-31 | 25,861.15 | 0 | 25,861.15 |
| 2011-09-30 | 3,705,036,500 | 0 | 6.940 | 2011-09-30 | 25,712.95 | 0 | 25,712.95 |
| 2011-08-31 | 3,705,036,500 | 0 | 8.610 | 2011-08-31 | 31,900.36 | 0 | 31,900.36 |
| 2011-07-31 | 3,705,036,500 | 0 | 9.560 | 2011-07-29 | 35,420.15 | 0 | 35,420.15 |
| 2011-06-30 | 3,705,036,500 | 0 | 9.620 | 2011-06-30 | 35,642.45 | 0 | 35,642.45 |
| 2011-05-31 | 3,705,036,500 | 0 | 9.100 | 2011-05-31 | 33,715.83 | 0 | 33,715.83 |
| 2011-04-30 | 3,705,036,500 | 0 | 9.100 | 2011-04-29 | 33,715.83 | 0 | 33,715.83 |
| 2011-03-31 | 3,705,036,500 | 0 | 9.940 | 2011-03-31 | 36,828.06 | 0 | 36,828.06 |
| 2011-02-28 | 3,705,036,500 | 0 | 9.880 | 2011-02-28 | 36,605.76 | 0 | 36,605.76 |
| 2011-01-31 | 3,705,036,500 | 0 | 10.460 | 2011-01-31 | 38,754.68 | 0 | 38,754.68 |
| 2010-12-31 | 3,705,036,500 | 0 | 9.070 | 2010-12-31 | 33,604.68 | 0 | 33,604.68 |
| 2010-11-30 | 3,705,036,500 | 0 | 8.520 | 2010-11-30 | 31,566.91 | 0 | 31,566.91 |
| 2010-10-31 | 3,705,036,500 | 0 | 8.390 | 2010-10-29 | 31,085.26 | 0 | 31,085.26 |
| 2010-10-21 | 3,705,036,500 | 107,914,000 | 9.190 | 2010-10-21 | 34,049.28 | 0 | 34,049.28 |
| 2010-10-13 | 3,597,122,500 | 7.350 | 2010-10-13 | 26,438.85 | 0 | 26,438.85 |
Copyright & disclaimer, Privacy policy