Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06628 | 2021-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6628 % |
|---|---|
| 2025-11-07 | 56.91 |
| 2025-11-06 | 65.19 |
| 2025-11-05 | 60.77 |
| 2025-11-04 | 59.67 |
| 2025-11-03 | 68.51 |
| 2025-10-31 | 69.61 |
| 2025-10-30 | 62.98 |
| 2025-10-28 | 69.61 |
| 2025-10-27 | 79.01 |
| 2025-10-24 | 69.06 |
| 2025-10-23 | 77.35 |
| 2025-10-22 | 89.50 |
| 2025-10-21 | 87.85 |
| 2025-10-20 | 94.48 |
| 2025-10-17 | 97.24 |
| 2025-10-16 | 110.50 |
| 2025-10-15 | 96.69 |
| 2025-10-14 | 93.92 |
| 2025-10-13 | 98.90 |
| 2025-10-10 | 118.23 |
| 2025-10-09 | 127.07 |
| 2025-10-08 | 155.80 |
| 2025-10-06 | 150.83 |
| 2025-10-03 | 155.80 |
| 2025-10-02 | 151.38 |
| 2025-09-30 | 134.25 |
| 2025-09-29 | 134.81 |
| 2025-09-26 | 125.41 |
| 2025-09-25 | 154.14 |
| 2025-09-24 | 159.12 |
| 2025-09-23 | 169.61 |
| 2025-09-22 | 145.86 |
| 2025-09-19 | 151.93 |
| 2025-09-18 | 133.70 |
| 2025-09-17 | 121.55 |
| 2025-09-16 | 132.04 |
| 2025-09-15 | 151.38 |
| 2025-09-12 | 180.66 |
| 2025-09-11 | 166.30 |
| 2025-09-10 | 214.92 |
| 2025-09-09 | 194.48 |
| 2025-09-08 | 186.19 |
| 2025-09-05 | 166.85 |
| 2025-09-04 | 155.80 |
| 2025-09-03 | 181.22 |
| 2025-09-02 | 111.05 |
| 2025-09-01 | 107.73 |
| 2025-08-29 | 81.22 |
| 2025-08-28 | 88.95 |
| 2025-08-27 | 91.16 |
| 2025-08-26 | 108.84 |
| 2025-08-25 | 125.41 |
| 2025-08-22 | 117.68 |
| 2025-08-21 | 119.34 |
| 2025-08-20 | 124.86 |
| 2025-08-19 | 145.86 |
| 2025-08-18 | 128.18 |
| 2025-08-15 | 87.85 |
| 2025-08-14 | 74.03 |
| 2025-08-13 | 82.32 |
| 2025-08-12 | 81.77 |
| 2025-08-11 | 68.51 |
| 2025-08-08 | 71.27 |
| 2025-08-07 | 65.19 |
| 2025-08-06 | 76.80 |
| 2025-08-05 | 86.74 |
| 2025-08-04 | 71.82 |
| 2025-08-01 | 57.46 |
| 2025-07-31 | 111.60 |
| 2025-07-30 | 91.16 |
| 2025-07-29 | 93.37 |
| 2025-07-28 | 65.19 |
| 2025-07-25 | 55.25 |
| 2025-07-24 | 54.70 |
| 2025-07-23 | 59.12 |
| 2025-07-22 | 28.18 |
| 2025-07-21 | 44.20 |
| 2025-07-18 | 6.63 |
| 2025-07-17 | 2.21 |
| 2025-07-16 | -3.87 |
| 2025-07-15 | 6.08 |
| 2025-07-14 | 2.21 |
| 2025-07-11 | -9.39 |
| 2025-07-10 | -7.73 |
| 2025-07-09 | -8.29 |
| 2025-07-08 | -16.02 |
| 2025-07-07 | -8.84 |
| 2025-07-04 | -17.13 |
| 2025-07-03 | -19.34 |
| 2025-07-02 | -19.34 |
| 2025-06-30 | -19.34 |
| 2025-06-27 | -19.34 |
| 2025-06-26 | -20.99 |
| 2025-06-25 | -18.23 |
| 2025-06-24 | -14.92 |
| 2025-06-23 | -20.99 |
| 2025-06-20 | -20.99 |
| 2025-06-19 | -19.89 |
| 2025-06-18 | -17.13 |
| 2025-06-17 | -14.36 |
| 2025-06-16 | -10.50 |
| 2025-06-13 | -10.50 |
| 2025-06-12 | -4.97 |
| 2025-06-11 | -8.29 |
| 2025-06-10 | -4.42 |
| 2025-06-09 | -7.18 |
| 2025-06-06 | -17.68 |
| 2025-06-05 | -16.57 |
| 2025-06-04 | -12.71 |
| 2025-06-03 | -16.02 |
| 2025-06-02 | -5.52 |
| 2025-05-30 | -10.50 |
| 2025-05-29 | -17.68 |
| 2025-05-28 | -22.10 |
| 2025-05-27 | -18.78 |
| 2025-05-26 | -22.65 |
| 2025-05-23 | -14.36 |
| 2025-05-22 | -19.34 |
| 2025-05-21 | -11.05 |
| 2025-05-20 | -33.70 |
| 2025-05-19 | -39.23 |
| 2025-05-16 | -40.88 |
| 2025-05-15 | -38.67 |
| 2025-05-14 | -35.91 |
| 2025-05-13 | -35.91 |
| 2025-05-12 | -34.25 |
| 2025-05-09 | -36.46 |
| 2025-05-08 | -33.70 |
| 2025-05-07 | -31.49 |
| 2025-05-06 | -27.62 |
| 2025-05-02 | -30.94 |
| 2025-04-30 | -32.60 |
| 2025-04-29 | -29.83 |
| 2025-04-28 | -30.39 |
| 2025-04-25 | -33.70 |
| 2025-04-24 | -29.28 |
| 2025-04-23 | -29.83 |
| 2025-04-22 | -32.60 |
| 2025-04-17 | -36.46 |
| 2025-04-16 | -36.46 |
| 2025-04-15 | -30.94 |
| 2025-04-14 | -32.04 |
| 2025-04-11 | -34.81 |
| 2025-04-10 | -38.67 |
| 2025-04-09 | -40.33 |
| 2025-04-08 | -37.02 |
| 2025-04-07 | -37.57 |
| 2025-04-03 | -23.76 |
| 2025-04-02 | -17.13 |
| 2025-04-01 | -9.94 |
| 2025-03-31 | -12.15 |
| 2025-03-28 | 0.55 |
| 2025-03-27 | 2.21 |
| 2025-03-26 | -3.31 |
| 2025-03-25 | 1.10 |
| 2025-03-24 | 8.29 |
| 2025-03-21 | 10.50 |
| 2025-03-20 | -5.52 |
| 2025-03-19 | -20.99 |
| 2025-03-18 | -22.65 |
| 2025-03-17 | -19.89 |
| 2025-03-14 | -18.23 |
| 2025-03-13 | -17.68 |
| 2025-03-12 | -7.18 |
| 2025-03-11 | -3.31 |
| 2025-03-10 | -6.63 |
| 2025-03-07 | -1.10 |
| 2025-03-06 | 3.87 |
| 2025-03-05 | -11.05 |
| 2025-03-04 | -25.41 |
| 2025-03-03 | -22.10 |
| 2025-02-28 | -18.78 |
| 2025-02-27 | -5.52 |
| 2025-02-26 | 0.55 |
| 2025-02-25 | -24.86 |
| 2025-02-24 | -44.20 |
| 2025-02-21 | -50.83 |
| 2025-02-20 | -55.80 |
| 2025-02-19 | -60.22 |
| 2025-02-18 | -60.77 |
| 2025-02-17 | -57.46 |
| 2025-02-14 | -61.33 |
| 2025-02-13 | -62.43 |
| 2025-02-12 | -62.43 |
| 2025-02-11 | -61.88 |
| 2025-02-10 | -62.98 |
| 2025-02-07 | -66.85 |
| 2025-02-06 | -70.72 |
| 2025-02-05 | -69.06 |
| 2025-02-04 | -69.06 |
| 2025-02-03 | -69.06 |
| 2025-01-28 | -69.61 |
| 2025-01-27 | -68.51 |
| 2025-01-24 | -68.51 |
| 2025-01-23 | -66.85 |
| 2025-01-22 | -66.85 |
| 2025-01-21 | -64.09 |
| 2025-01-20 | -63.54 |
| 2025-01-17 | -65.75 |
| 2025-01-16 | -65.75 |
| 2025-01-15 | -67.40 |
| 2025-01-14 | -66.85 |
| 2025-01-13 | -66.30 |
| 2025-01-10 | -66.30 |
| 2025-01-09 | -66.85 |
| 2025-01-08 | -66.85 |
| 2025-01-07 | -66.30 |
| 2025-01-06 | -66.30 |
| 2025-01-03 | -67.96 |
| 2025-01-02 | -66.85 |
| 2024-12-31 | -65.19 |
| 2024-12-30 | -68.51 |
| 2024-12-27 | -68.51 |
| 2024-12-24 | -66.85 |
| 2024-12-23 | -66.30 |
| 2024-12-20 | -63.54 |
| 2024-12-19 | -66.85 |
| 2024-12-18 | -66.85 |
| 2024-12-17 | -67.96 |
| 2024-12-16 | -66.30 |
| 2024-12-13 | -66.30 |
| 2024-12-12 | -66.85 |
| 2024-12-11 | -66.30 |
| 2024-12-10 | -65.19 |
| 2024-12-09 | -64.09 |
| 2024-12-06 | -62.98 |
| 2024-12-05 | -60.22 |
| 2024-12-04 | -59.67 |
| 2024-12-03 | -61.33 |
| 2024-12-02 | -60.22 |
| 2024-11-29 | -60.22 |
| 2024-11-28 | -64.64 |
| 2024-11-27 | -64.64 |
| 2024-11-26 | -61.33 |
| 2024-11-25 | -59.67 |
| 2024-11-22 | -57.46 |
| 2024-11-21 | -57.46 |
| 2024-11-20 | -56.91 |
| 2024-11-19 | -54.14 |
| 2024-11-18 | -53.59 |
| 2024-11-15 | -51.38 |
| 2024-11-14 | -50.83 |
| 2024-11-13 | -50.28 |
| 2024-11-12 | -48.62 |
| 2024-11-11 | -47.51 |
| 2024-11-08 | -47.51 |
| 2024-11-07 | -48.07 |
| 2024-11-06 | -43.65 |
| 2024-11-05 | -44.20 |
| 2024-11-04 | -44.20 |
| 2024-11-01 | -44.20 |
| 2024-10-31 | -44.75 |
| 2024-10-30 | -44.75 |
| 2024-10-29 | -44.20 |
| 2024-10-28 | -43.65 |
| 2024-10-25 | -43.65 |
| 2024-10-24 | -43.09 |
| 2024-10-23 | -43.09 |
| 2024-10-22 | -42.54 |
| 2024-10-21 | -43.65 |
| 2024-10-18 | -43.65 |
| 2024-10-17 | -43.65 |
| 2024-10-16 | -42.54 |
| 2024-10-15 | -41.99 |
| 2024-10-14 | -42.54 |
| 2024-10-10 | -37.02 |
| 2024-10-09 | -37.02 |
| 2024-10-08 | -33.70 |
| 2024-10-07 | -19.89 |
| 2024-10-04 | -25.97 |
| 2024-10-03 | -36.46 |
| 2024-10-02 | -29.28 |
| 2024-09-30 | -42.54 |
| 2024-09-27 | -43.65 |
| 2024-09-26 | -42.54 |
| 2024-09-25 | -44.20 |
| 2024-09-24 | -46.41 |
| 2024-09-23 | -42.54 |
| 2024-09-20 | -42.54 |
| 2024-09-19 | -44.75 |
| 2024-09-17 | -43.09 |
| 2024-09-16 | -38.12 |
| 2024-09-13 | -33.70 |
| 2024-09-12 | -33.70 |
| 2024-09-11 | -30.94 |
| 2024-09-10 | -30.94 |
| 2024-09-09 | -29.28 |
| 2024-09-05 | -26.52 |
| 2024-09-04 | -25.97 |
| 2024-09-03 | -29.28 |
| 2024-09-02 | -25.41 |
| 2024-08-30 | -25.41 |
| 2024-08-29 | -25.41 |
| 2024-08-28 | -23.76 |
| 2024-08-27 | -24.86 |
| 2024-08-26 | -24.86 |
| 2024-08-23 | -23.76 |
| 2024-08-22 | -23.76 |
| 2024-08-21 | -23.76 |
| 2024-08-20 | -23.20 |
| 2024-08-19 | -23.20 |
| 2024-08-16 | -23.20 |
| 2024-08-15 | -22.65 |
| 2024-08-14 | -23.76 |
| 2024-08-13 | -23.76 |
| 2024-08-12 | -23.20 |
| 2024-08-09 | -22.65 |
| 2024-08-08 | -29.28 |
| 2024-08-07 | -28.18 |
| 2024-08-06 | -28.18 |
| 2024-08-05 | -29.28 |
| 2024-08-02 | -28.73 |
| 2024-08-01 | -29.83 |
| 2024-07-31 | -33.70 |
| 2024-07-30 | -31.49 |
| 2024-07-29 | -27.62 |
| 2024-07-26 | -27.62 |
| 2024-07-25 | -29.28 |
| 2024-07-24 | -30.39 |
| 2024-07-23 | -23.76 |
| 2024-07-22 | -18.78 |
| 2024-07-19 | -18.78 |
| 2024-07-18 | -21.55 |
| 2024-07-17 | -21.55 |
| 2024-07-16 | -20.99 |
| 2024-07-15 | -20.44 |
| 2024-07-12 | -18.78 |
| 2024-07-11 | -18.23 |
| 2024-07-10 | -19.89 |
| 2024-07-09 | -19.34 |
| 2024-07-08 | -18.23 |
| 2024-07-05 | -16.57 |
| 2024-07-04 | -16.57 |
| 2024-07-03 | -16.57 |
| 2024-07-02 | -16.02 |
| 2024-06-28 | -16.02 |
| 2024-06-27 | -17.13 |
| 2024-06-26 | -19.34 |
| 2024-06-25 | -20.99 |
| 2024-06-24 | -20.44 |
| 2024-06-21 | -22.10 |
| 2024-06-20 | -23.76 |
| 2024-06-19 | -25.97 |
| 2024-06-18 | -25.97 |
| 2024-06-17 | -22.10 |
| 2024-06-14 | -19.34 |
| 2024-06-13 | -17.13 |
| 2024-06-12 | -10.50 |
| 2024-06-11 | -8.29 |
| 2024-06-07 | -8.29 |
| 2024-06-06 | -8.29 |
| 2024-06-05 | -8.84 |
| 2024-06-04 | -2.76 |
| 2024-06-03 | -1.10 |
| 2024-05-31 | -1.66 |
| 2024-05-30 | -2.76 |
| 2024-05-29 | -2.76 |
| 2024-05-28 | -2.76 |
| 2024-05-27 | -2.76 |
| 2024-05-24 | -2.21 |
| 2024-05-23 | 0.00 |
| 2024-05-22 | 1.66 |
| 2024-05-21 | 2.21 |
| 2024-05-20 | 2.21 |
| 2024-05-17 | 0.55 |
| 2024-05-16 | -0.55 |
| 2024-05-14 | -1.66 |
| 2024-05-13 | -2.21 |
| 2024-05-10 | 4.42 |
| 2024-05-09 | 4.42 |
| 2024-05-08 | 4.42 |
| 2024-05-07 | 4.97 |
| 2024-05-06 | 3.87 |
| 2024-05-03 | 0.00 |
| 2024-05-02 | 0.00 |
| 2024-04-30 | 0.00 |
Copyright & disclaimer, Privacy policy