Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02171 | 2021-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2171 % |
|---|---|
| 2025-11-03 | 213.39 |
| 2025-10-31 | 194.29 |
| 2025-10-30 | 190.89 |
| 2025-10-28 | 193.04 |
| 2025-10-27 | 199.64 |
| 2025-10-24 | 189.82 |
| 2025-10-23 | 195.54 |
| 2025-10-22 | 200.89 |
| 2025-10-21 | 203.57 |
| 2025-10-20 | 208.21 |
| 2025-10-17 | 188.04 |
| 2025-10-16 | 207.50 |
| 2025-10-15 | 211.61 |
| 2025-10-14 | 216.07 |
| 2025-10-13 | 225.18 |
| 2025-10-10 | 222.14 |
| 2025-10-09 | 244.64 |
| 2025-10-08 | 268.57 |
| 2025-10-06 | 288.57 |
| 2025-10-03 | 235.36 |
| 2025-10-02 | 252.14 |
| 2025-09-30 | 244.29 |
| 2025-09-29 | 244.11 |
| 2025-09-26 | 232.68 |
| 2025-09-25 | 245.71 |
| 2025-09-24 | 248.21 |
| 2025-09-23 | 252.68 |
| 2025-09-22 | 262.14 |
| 2025-09-19 | 276.07 |
| 2025-09-18 | 270.36 |
| 2025-09-17 | 272.50 |
| 2025-09-16 | 283.93 |
| 2025-09-15 | 284.64 |
| 2025-09-12 | 267.14 |
| 2025-09-11 | 266.07 |
| 2025-09-10 | 270.36 |
| 2025-09-09 | 296.43 |
| 2025-09-08 | 311.79 |
| 2025-09-05 | 309.64 |
| 2025-09-04 | 273.93 |
| 2025-09-03 | 296.79 |
| 2025-09-02 | 283.93 |
| 2025-09-01 | 318.57 |
| 2025-08-29 | 312.50 |
| 2025-08-28 | 256.43 |
| 2025-08-27 | 283.93 |
| 2025-08-26 | 300.71 |
| 2025-08-25 | 294.64 |
| 2025-08-22 | 276.07 |
| 2025-08-21 | 277.50 |
| 2025-08-20 | 278.21 |
| 2025-08-19 | 300.36 |
| 2025-08-18 | 310.71 |
| 2025-08-15 | 305.36 |
| 2025-08-14 | 278.21 |
| 2025-08-13 | 276.07 |
| 2025-08-12 | 266.07 |
| 2025-08-11 | 275.00 |
| 2025-08-08 | 257.50 |
| 2025-08-07 | 258.57 |
| 2025-08-06 | 276.79 |
| 2025-08-05 | 286.79 |
| 2025-08-04 | 265.36 |
| 2025-08-01 | 249.64 |
| 2025-07-31 | 286.61 |
| 2025-07-30 | 324.11 |
| 2025-07-29 | 342.86 |
| 2025-07-28 | 315.18 |
| 2025-07-25 | 332.14 |
| 2025-07-24 | 341.07 |
| 2025-07-23 | 325.89 |
| 2025-07-22 | 334.82 |
| 2025-07-21 | 336.61 |
| 2025-07-18 | 343.75 |
| 2025-07-17 | 331.25 |
| 2025-07-16 | 300.00 |
| 2025-07-15 | 288.39 |
| 2025-07-14 | 271.43 |
| 2025-07-11 | 280.36 |
| 2025-07-10 | 285.71 |
| 2025-07-09 | 287.50 |
| 2025-07-08 | 290.18 |
| 2025-07-07 | 283.93 |
| 2025-07-04 | 275.00 |
| 2025-07-03 | 290.18 |
| 2025-07-02 | 280.36 |
| 2025-06-30 | 312.50 |
| 2025-06-27 | 312.50 |
| 2025-06-26 | 316.96 |
| 2025-06-25 | 321.43 |
| 2025-06-24 | 319.64 |
| 2025-06-23 | 319.64 |
| 2025-06-20 | 313.39 |
| 2025-06-19 | 331.25 |
| 2025-06-18 | 333.93 |
| 2025-06-17 | 289.29 |
| 2025-06-16 | 336.61 |
| 2025-06-13 | 316.07 |
| 2025-06-12 | 315.18 |
| 2025-06-11 | 285.71 |
| 2025-06-10 | 257.14 |
| 2025-06-09 | 251.79 |
| 2025-06-06 | 242.86 |
| 2025-06-05 | 240.36 |
| 2025-06-04 | 250.36 |
| 2025-06-03 | 277.68 |
| 2025-06-02 | 282.14 |
| 2025-05-30 | 263.39 |
| 2025-05-29 | 259.82 |
| 2025-05-28 | 255.00 |
| 2025-05-27 | 273.21 |
| 2025-05-26 | 278.57 |
| 2025-05-23 | 264.29 |
| 2025-05-22 | 305.36 |
| 2025-05-21 | 285.71 |
| 2025-05-20 | 271.43 |
| 2025-05-19 | 251.43 |
| 2025-05-16 | 245.00 |
| 2025-05-15 | 244.29 |
| 2025-05-14 | 227.50 |
| 2025-05-13 | 240.71 |
| 2025-05-12 | 196.43 |
| 2025-05-09 | 201.43 |
| 2025-05-08 | 176.43 |
| 2025-05-07 | 189.29 |
| 2025-05-06 | 200.00 |
| 2025-05-02 | 184.64 |
| 2025-04-30 | 177.50 |
| 2025-04-29 | 185.36 |
| 2025-04-28 | 172.50 |
| 2025-04-25 | 175.00 |
| 2025-04-24 | 180.36 |
| 2025-04-23 | 167.50 |
| 2025-04-22 | 164.29 |
| 2025-04-17 | 127.50 |
| 2025-04-16 | 120.36 |
| 2025-04-15 | 126.79 |
| 2025-04-14 | 128.93 |
| 2025-04-11 | 117.50 |
| 2025-04-10 | 96.07 |
| 2025-04-09 | 92.14 |
| 2025-04-08 | 99.29 |
| 2025-04-07 | 94.29 |
| 2025-04-03 | 162.14 |
| 2025-04-02 | 170.71 |
| 2025-04-01 | 173.57 |
| 2025-03-31 | 176.07 |
| 2025-03-28 | 181.79 |
| 2025-03-27 | 155.00 |
| 2025-03-26 | 138.21 |
| 2025-03-25 | 128.57 |
| 2025-03-24 | 137.14 |
| 2025-03-21 | 122.86 |
| 2025-03-20 | 119.64 |
| 2025-03-19 | 132.14 |
| 2025-03-18 | 135.71 |
| 2025-03-17 | 145.36 |
| 2025-03-14 | 127.14 |
| 2025-03-13 | 133.93 |
| 2025-03-12 | 156.07 |
| 2025-03-11 | 154.29 |
| 2025-03-10 | 162.86 |
| 2025-03-07 | 186.79 |
| 2025-03-06 | 185.71 |
| 2025-03-05 | 171.43 |
| 2025-03-04 | 181.07 |
| 2025-03-03 | 183.57 |
| 2025-02-28 | 185.00 |
| 2025-02-27 | 199.29 |
| 2025-02-26 | 200.00 |
| 2025-02-25 | 147.14 |
| 2025-02-24 | 131.43 |
| 2025-02-21 | 128.57 |
| 2025-02-20 | 127.14 |
| 2025-02-19 | 129.64 |
| 2025-02-18 | 121.79 |
| 2025-02-17 | 101.43 |
| 2025-02-14 | 82.14 |
| 2025-02-13 | 70.54 |
| 2025-02-12 | 85.00 |
| 2025-02-11 | 75.89 |
| 2025-02-10 | 72.50 |
| 2025-02-07 | 66.79 |
| 2025-02-06 | 74.29 |
| 2025-02-05 | 71.07 |
| 2025-02-04 | 87.86 |
| 2025-02-03 | 82.14 |
| 2025-01-28 | 80.00 |
| 2025-01-27 | 84.64 |
| 2025-01-24 | 83.57 |
| 2025-01-23 | 85.71 |
| 2025-01-22 | 95.36 |
| 2025-01-21 | 96.79 |
| 2025-01-20 | 97.50 |
| 2025-01-17 | 83.21 |
| 2025-01-16 | 90.71 |
| 2025-01-15 | 73.93 |
| 2025-01-14 | 78.39 |
| 2025-01-13 | 71.43 |
| 2025-01-10 | 65.18 |
| 2025-01-09 | 67.50 |
| 2025-01-08 | 62.68 |
| 2025-01-07 | 61.79 |
| 2025-01-06 | 72.32 |
| 2025-01-03 | 71.96 |
| 2025-01-02 | 67.50 |
| 2024-12-31 | 64.46 |
| 2024-12-30 | 61.25 |
| 2024-12-27 | 49.82 |
| 2024-12-24 | 62.14 |
| 2024-12-23 | 52.14 |
| 2024-12-20 | 50.36 |
| 2024-12-19 | 55.18 |
| 2024-12-18 | 58.57 |
| 2024-12-17 | 64.29 |
| 2024-12-16 | 72.32 |
| 2024-12-13 | 72.86 |
| 2024-12-12 | 81.07 |
| 2024-12-11 | 90.36 |
| 2024-12-10 | 36.61 |
| 2024-12-09 | 30.36 |
| 2024-12-06 | 23.75 |
| 2024-12-05 | 22.32 |
| 2024-12-04 | 14.82 |
| 2024-12-03 | 19.11 |
| 2024-12-02 | 20.71 |
| 2024-11-29 | 18.75 |
| 2024-11-28 | 22.86 |
| 2024-11-27 | 31.96 |
| 2024-11-26 | 22.50 |
| 2024-11-25 | 20.71 |
| 2024-11-22 | 25.36 |
| 2024-11-21 | 28.93 |
| 2024-11-20 | 31.61 |
| 2024-11-19 | 16.96 |
| 2024-11-18 | 12.32 |
| 2024-11-15 | 8.93 |
| 2024-11-14 | 10.54 |
| 2024-11-13 | 30.18 |
| 2024-11-12 | 47.50 |
| 2024-11-11 | 51.07 |
| 2024-11-08 | 35.00 |
| 2024-11-07 | 19.82 |
| 2024-11-06 | -15.54 |
| 2024-11-05 | -14.46 |
| 2024-11-04 | -15.18 |
| 2024-11-01 | -14.46 |
| 2024-10-31 | -9.11 |
| 2024-10-30 | -10.71 |
| 2024-10-29 | -20.00 |
| 2024-10-28 | -25.54 |
| 2024-10-25 | -25.89 |
| 2024-10-24 | -31.61 |
| 2024-10-23 | -28.75 |
| 2024-10-22 | -29.64 |
| 2024-10-21 | -28.39 |
| 2024-10-18 | -28.39 |
| 2024-10-17 | -32.14 |
| 2024-10-16 | -31.96 |
| 2024-10-15 | -31.96 |
| 2024-10-14 | -24.29 |
| 2024-10-10 | -15.18 |
| 2024-10-09 | -19.64 |
| 2024-10-08 | -21.61 |
| 2024-10-07 | -12.50 |
| 2024-10-04 | -15.54 |
| 2024-10-03 | -21.25 |
| 2024-10-02 | -15.18 |
| 2024-09-30 | -14.46 |
| 2024-09-27 | -23.57 |
| 2024-09-26 | -34.46 |
| 2024-09-25 | -39.11 |
| 2024-09-24 | -43.75 |
| 2024-09-23 | -46.96 |
| 2024-09-20 | -45.36 |
| 2024-09-19 | -45.00 |
| 2024-09-17 | -44.82 |
| 2024-09-16 | -51.61 |
| 2024-09-13 | -44.29 |
| 2024-09-12 | -53.75 |
| 2024-09-11 | -53.04 |
| 2024-09-10 | -51.79 |
| 2024-09-09 | -50.71 |
| 2024-09-05 | -51.96 |
| 2024-09-04 | -52.50 |
| 2024-09-03 | -45.71 |
| 2024-09-02 | -45.54 |
| 2024-08-30 | -41.96 |
| 2024-08-29 | -38.75 |
| 2024-08-28 | -35.54 |
| 2024-08-27 | -35.00 |
| 2024-08-26 | -35.18 |
| 2024-08-23 | -33.93 |
| 2024-08-22 | -33.04 |
| 2024-08-21 | -30.54 |
| 2024-08-20 | -31.25 |
| 2024-08-19 | -30.00 |
| 2024-08-16 | -27.32 |
| 2024-08-15 | -29.29 |
| 2024-08-14 | -31.61 |
| 2024-08-13 | -29.82 |
| 2024-08-12 | -29.82 |
| 2024-08-09 | -29.64 |
| 2024-08-08 | -28.93 |
| 2024-08-07 | -28.04 |
| 2024-08-06 | -25.36 |
| 2024-08-05 | -28.39 |
| 2024-08-02 | -30.18 |
| 2024-08-01 | -29.11 |
| 2024-07-31 | -27.86 |
| 2024-07-30 | -29.64 |
| 2024-07-29 | -25.89 |
| 2024-07-26 | -25.71 |
| 2024-07-25 | -25.71 |
| 2024-07-24 | -22.14 |
| 2024-07-23 | -21.25 |
| 2024-07-22 | -16.61 |
| 2024-07-19 | -19.11 |
| 2024-07-18 | -19.64 |
| 2024-07-17 | -19.82 |
| 2024-07-16 | -25.00 |
| 2024-07-15 | -26.07 |
| 2024-07-12 | -23.93 |
| 2024-07-11 | -26.79 |
| 2024-07-10 | -28.57 |
| 2024-07-09 | -29.29 |
| 2024-07-08 | -27.50 |
| 2024-07-05 | -21.79 |
| 2024-07-04 | -21.43 |
| 2024-07-03 | -19.64 |
| 2024-07-02 | -19.64 |
| 2024-06-28 | -14.29 |
| 2024-06-27 | -12.50 |
| 2024-06-26 | -11.43 |
| 2024-06-25 | -11.79 |
| 2024-06-24 | -13.04 |
| 2024-06-21 | -1.07 |
| 2024-06-20 | 1.79 |
| 2024-06-19 | 2.86 |
| 2024-06-18 | -3.21 |
| 2024-06-17 | 5.18 |
| 2024-06-14 | 10.00 |
| 2024-06-13 | 2.50 |
| 2024-06-12 | 0.00 |
| 2024-06-11 | -0.89 |
| 2024-06-07 | 6.96 |
| 2024-06-06 | 1.96 |
| 2024-06-05 | 16.96 |
| 2024-06-04 | 25.00 |
| 2024-06-03 | 27.50 |
| 2024-05-31 | 22.68 |
| 2024-05-30 | 26.79 |
| 2024-05-29 | 26.07 |
| 2024-05-28 | 21.43 |
| 2024-05-27 | 18.75 |
| 2024-05-24 | 19.29 |
| 2024-05-23 | 18.75 |
| 2024-05-22 | 14.82 |
| 2024-05-21 | 18.21 |
| 2024-05-20 | 25.36 |
| 2024-05-17 | 16.96 |
| 2024-05-16 | 8.93 |
| 2024-05-14 | 10.00 |
| 2024-05-13 | 8.21 |
| 2024-05-10 | 10.18 |
| 2024-05-09 | 6.96 |
| 2024-05-08 | 6.79 |
| 2024-05-07 | 5.00 |
| 2024-05-06 | 2.32 |
| 2024-05-03 | 10.54 |
| 2024-05-02 | 11.43 |
| 2024-04-30 | 6.07 |
| 2024-04-29 | 0.00 |
Copyright & disclaimer, Privacy policy