CARsgen Therapeutics Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02171 | 2021-06-18 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-10-24 | 21,067,294 | 1,559,851 | 16.230 | 341.92 | 577,934,314 | 3.645 |
| 2025-10-17 | 19,507,443 | 841,850 | 16.130 | 314.66 | 577,934,314 | 3.375 |
| 2025-10-10 | 18,665,593 | 354,660 | 18.040 | 336.73 | 577,934,314 | 3.230 |
| 2025-10-03 | 18,310,933 | -280,205 | 18.780 | 343.88 | 577,934,314 | 3.168 |
| 2025-09-26 | 18,591,138 | 373,697 | 18.630 | 346.35 | 576,009,314 | 3.228 |
| 2025-09-19 | 18,217,441 | 1,095,578 | 21.060 | 383.66 | 576,009,314 | 3.163 |
| 2025-09-12 | 17,121,863 | -34,953 | 20.560 | 352.03 | 576,009,314 | 2.972 |
| 2025-09-05 | 17,156,816 | -360,250 | 22.940 | 393.58 | 576,009,314 | 2.979 |
| 2025-08-29 | 17,517,066 | -54,017 | 23.100 | 404.64 | 575,986,038 | 3.041 |
| 2025-08-22 | 17,571,083 | -598,590 | 21.060 | 370.05 | 575,986,038 | 3.051 |
| 2025-08-15 | 18,169,673 | 923,172 | 22.700 | 412.45 | 575,986,038 | 3.155 |
| 2025-08-08 | 17,246,501 | 932,317 | 20.020 | 345.27 | 575,986,038 | 2.994 |
| 2025-08-01 | 16,314,184 | -1,161,686 | 19.580 | 319.43 | 575,986,038 | 2.832 |
| 2025-07-25 | 17,475,870 | -1,624,260 | 24.200 | 422.92 | 575,903,970 | 3.035 |
| 2025-07-18 | 19,100,130 | -2,214,244 | 24.850 | 474.64 | 575,903,970 | 3.317 |
| 2025-07-11 | 21,314,374 | -631,250 | 21.300 | 454.00 | 575,903,970 | 3.701 |
| 2025-07-04 | 21,945,624 | 18,750 | 21.000 | 460.86 | 575,903,970 | 3.811 |
| 2025-06-27 | 21,926,874 | -239,028 | 23.100 | 506.51 | 575,725,937 | 3.809 |
| 2025-06-20 | 22,165,902 | 1,697,502 | 23.150 | 513.14 | 575,725,937 | 3.850 |
| 2025-06-13 | 20,468,400 | -762,250 | 23.300 | 476.91 | 575,725,937 | 3.555 |
| 2025-06-06 | 21,230,650 | -381,754 | 19.200 | 407.63 | 575,725,937 | 3.688 |
| 2025-05-30 | 21,612,404 | -277,746 | 20.350 | 439.81 | 572,730,635 | 3.774 |
| 2025-05-23 | 21,890,150 | 795,735 | 20.400 | 446.56 | 572,730,635 | 3.822 |
| 2025-05-16 | 21,094,415 | -262,500 | 19.320 | 407.54 | 572,730,635 | 3.683 |
| 2025-05-09 | 21,356,915 | -6,499 | 16.880 | 360.50 | 572,730,635 | 3.729 |
| 2025-05-02 | 21,363,414 | -1,120,500 | 15.940 | 340.53 | 572,730,635 | 3.730 |
| 2025-04-25 | 22,483,914 | -741,973 | 15.400 | 346.25 | 572,656,931 | 3.926 |
| 2025-04-17 | 23,225,887 | 381,940 | 12.740 | 295.90 | 572,656,931 | 4.056 |
| 2025-04-11 | 22,843,947 | -904,880 | 12.180 | 278.24 | 572,656,931 | 3.989 |
| 2025-04-03 | 23,748,827 | -77,152 | 14.680 | 348.63 | 572,656,931 | 4.147 |
| 2025-03-28 | 23,825,979 | 3,377,568 | 15.780 | 375.97 | 572,546,703 | 4.161 |
| 2025-03-21 | 20,448,411 | 1,341,009 | 12.480 | 255.20 | 572,546,703 | 3.571 |
| 2025-03-14 | 19,107,402 | -2,540,820 | 12.720 | 243.05 | 572,546,703 | 3.337 |
| 2025-03-07 | 21,648,222 | 180,500 | 16.060 | 347.67 | 572,546,703 | 3.781 |
| 2025-02-28 | 21,467,722 | -952,680 | 15.960 | 342.62 | 572,546,703 | 3.750 |
| 2025-02-21 | 22,420,402 | -5,023,255 | 12.800 | 286.98 | 571,978,054 | 3.920 |
| 2025-02-14 | 27,443,657 | 232,255 | 10.200 | 279.93 | 571,978,054 | 4.798 |
| 2025-02-07 | 27,211,402 | 414,998 | 9.340 | 254.15 | 571,978,054 | 4.757 |
| 2025-01-28 | 26,796,404 | 54,000 | 10.080 | 270.11 | 571,670,915 | 4.687 |
| 2025-01-24 | 26,742,404 | 530,831 | 10.280 | 274.91 | 571,670,915 | 4.678 |
| 2025-01-17 | 26,211,573 | 2,749,000 | 10.260 | 268.93 | 571,670,915 | 4.585 |
| 2025-01-10 | 23,462,573 | 888,500 | 9.250 | 217.03 | 571,670,915 | 4.104 |
| 2025-01-03 | 22,574,073 | 1,442,500 | 9.630 | 217.39 | 571,670,915 | 3.949 |
| 2024-12-27 | 21,131,573 | 665,169 | 8.390 | 177.29 | 571,545,915 | 3.697 |
| 2024-12-20 | 20,466,404 | 3,160,000 | 8.420 | 172.33 | 571,545,915 | 3.581 |
| 2024-12-13 | 17,306,404 | 412,500 | 9.680 | 167.53 | 571,545,915 | 3.028 |
| 2024-12-06 | 16,893,904 | 1,028,447 | 6.930 | 117.07 | 571,545,915 | 2.956 |
| 2024-11-29 | 15,865,457 | 1,008,000 | 6.650 | 105.51 | 571,539,915 | 2.776 |
| 2024-11-22 | 14,857,457 | 2,685,000 | 7.020 | 104.30 | 571,539,915 | 2.600 |
| 2024-11-15 | 12,172,457 | 1,434,708 | 6.100 | 74.25 | 571,539,915 | 2.130 |
| 2024-11-08 | 10,737,749 | 3,129,337 | 7.560 | 81.18 | 571,539,915 | 1.879 |
| 2024-11-01 | 7,608,412 | 1,906,000 | 4.790 | 36.44 | 571,539,915 | 1.331 |
| 2024-10-25 | 5,702,412 | -564,000 | 4.150 | 23.67 | 571,539,915 | 0.998 |
| 2024-10-18 | 6,266,412 | 220,500 | 4.010 | 25.13 | 571,539,915 | 1.096 |
| 2024-10-10 | 6,045,912 | 322,408 | 4.750 | 28.72 | 571,539,915 | 1.058 |
| 2024-10-04 | 5,723,504 | -1,106,460 | 4.730 | 27.07 | 571,539,915 | 1.001 |
| 2024-09-27 | 6,829,964 | -449,500 | 4.280 | 29.23 | 571,539,915 | 1.195 |
| 2024-09-20 | 7,279,464 | -349,669 | 3.060 | 22.28 | 571,539,915 | 1.274 |
| 2024-09-13 | 7,629,133 | -59,331 | 3.120 | 23.80 | 571,539,915 | 1.335 |
| 2024-09-06 | 7,688,464 | -308,000 | 2.690 | 20.68 | 571,539,915 | 1.345 |
| 2024-08-30 | 7,996,464 | -778,000 | 3.250 | 25.99 | 571,539,915 | 1.399 |
| 2024-08-23 | 8,774,464 | -15,000 | 3.700 | 32.47 | 571,539,915 | 1.535 |
| 2024-08-16 | 8,789,464 | 100,500 | 4.070 | 35.77 | 571,539,915 | 1.538 |
| 2024-08-09 | 8,688,964 | -745,500 | 3.940 | 34.23 | 571,539,915 | 1.520 |
| 2024-08-02 | 9,434,464 | 4,000 | 3.910 | 36.89 | 571,539,915 | 1.651 |
| 2024-07-26 | 9,430,464 | -22,500 | 4.160 | 39.23 | 575,675,415 | 1.638 |
| 2024-07-19 | 9,452,964 | -4,500 | 4.530 | 42.82 | 575,675,415 | 1.642 |
| 2024-07-12 | 9,457,464 | -790,542 | 4.260 | 40.29 | 575,675,415 | 1.643 |
| 2024-07-05 | 10,248,006 | -467,008 | 4.380 | 44.89 | 575,675,415 | 1.780 |
| 2024-06-28 | 10,715,014 | 941,018 | 4.800 | 51.43 | 575,653,415 | 1.861 |
| 2024-06-21 | 9,773,996 | 1,817,173 | 5.540 | 54.15 | 575,653,415 | 1.698 |
| 2024-06-14 | 7,956,823 | 1,315,859 | 6.160 | 49.01 | 575,653,415 | 1.382 |
| 2024-06-07 | 6,640,964 | 9,497 | 5.990 | 39.78 | 575,653,415 | 1.154 |
| 2024-05-31 | 6,631,467 | -2,055,317 | 6.870 | 45.56 | 575,653,415 | 1.152 |
| 2024-05-24 | 8,686,784 | 386,591 | 6.680 | 58.03 | 575,643,915 | 1.509 |
| 2024-05-17 | 8,300,193 | -121,000 | 6.550 | 54.37 | 575,643,915 | 1.442 |
| 2024-05-10 | 8,421,193 | 375,063 | 6.170 | 51.96 | 575,643,915 | 1.463 |
| 2024-05-03 | 8,046,130 | 455,727 | 6.190 | 49.81 | 575,643,915 | 1.398 |
| 2024-04-26 | 7,590,403 | 336,000 | 5.450 | 41.37 | 575,643,915 | 1.319 |
| 2024-04-19 | 7,254,403 | 52,502 | 4.500 | 32.64 | 575,643,915 | 1.260 |
| 2024-04-12 | 7,201,901 | -55,500 | 5.720 | 41.19 | 575,643,915 | 1.251 |
| 2024-04-05 | 7,257,401 | -35,000 | 6.040 | 43.83 | 575,643,915 | 1.261 |
| 2024-03-28 | 7,292,401 | -107,500 | 6.040 | 44.05 | 575,642,934 | 1.267 |
| 2024-03-22 | 7,399,901 | 413,001 | 6.000 | 44.40 | 575,642,934 | 1.286 |
| 2024-03-15 | 6,986,900 | 119,000 | 6.380 | 44.58 | 575,642,934 | 1.214 |
| 2024-03-08 | 6,867,900 | -27,499 | 6.120 | 42.03 | 575,642,934 | 1.193 |
| 2024-03-01 | 6,895,399 | 90,000 | 6.620 | 45.65 | 575,642,934 | 1.198 |
| 2024-02-23 | 6,805,399 | 704,999 | 6.250 | 42.53 | 575,641,963 | 1.182 |
| 2024-02-16 | 6,100,400 | -82,500 | 4.910 | 29.95 | 575,641,963 | 1.060 |
| 2024-02-09 | 6,182,900 | -68,600 | 4.520 | 27.95 | 575,641,963 | 1.074 |
| 2024-02-02 | 6,251,500 | -804,000 | 3.910 | 24.44 | 575,641,963 | 1.086 |
| 2024-01-26 | 7,055,500 | -578,900 | 4.620 | 32.60 | 575,640,021 | 1.226 |
| 2024-01-19 | 7,634,400 | 318,000 | 5.530 | 42.22 | 575,640,021 | 1.326 |
| 2024-01-12 | 7,316,400 | 11,500 | 6.050 | 44.26 | 575,640,021 | 1.271 |
| 2024-01-05 | 7,304,900 | 448,400 | 6.010 | 43.90 | 575,640,021 | 1.269 |
| 2023-12-29 | 6,856,500 | -800,400 | 6.500 | 44.57 | 575,629,050 | 1.191 |
| 2023-12-22 | 7,656,900 | -133,226 | 5.990 | 45.86 | 575,629,050 | 1.330 |
| 2023-12-15 | 7,790,126 | 1,365,126 | 6.660 | 51.88 | 575,629,050 | 1.353 |
| 2023-12-08 | 6,425,000 | -339,508 | 9.020 | 57.95 | 575,629,050 | 1.116 |
| 2023-12-01 | 6,764,508 | -366,500 | 9.230 | 62.44 | 575,629,050 | 1.175 |
| 2023-11-24 | 7,131,008 | -24,500 | 11.320 | 80.72 | 575,594,550 | 1.239 |
| 2023-11-17 | 7,155,508 | 1,500 | 11.480 | 82.15 | 575,594,550 | 1.243 |
| 2023-11-10 | 7,154,008 | -306,000 | 10.940 | 78.26 | 575,594,550 | 1.243 |
| 2023-11-03 | 7,460,008 | -234,500 | 10.540 | 78.63 | 575,594,550 | 1.296 |
| 2023-10-27 | 7,694,508 | -275,500 | 10.000 | 76.95 | 575,377,343 | 1.337 |
| 2023-10-20 | 7,970,008 | -81,000 | 9.250 | 73.72 | 575,377,343 | 1.385 |
| 2023-10-13 | 8,051,008 | -289,000 | 9.530 | 76.73 | 575,377,343 | 1.399 |
| 2023-10-06 | 8,340,008 | 5,000 | 8.320 | 69.39 | 575,377,343 | 1.449 |
| 2023-09-29 | 8,335,008 | -194,000 | 8.340 | 69.51 | 575,371,079 | 1.449 |
| 2023-09-22 | 8,529,008 | -14,000 | 9.200 | 78.47 | 575,371,079 | 1.482 |
| 2023-09-15 | 8,543,008 | 43,000 | 8.900 | 76.03 | 575,371,079 | 1.485 |
| 2023-09-08 | 8,500,008 | 217,917 | 9.020 | 76.67 | 575,371,079 | 1.477 |
| 2023-09-01 | 8,282,091 | -165,393 | 9.240 | 76.53 | 575,371,079 | 1.439 |
| 2023-08-25 | 8,447,484 | -163,000 | 9.630 | 81.35 | 575,354,148 | 1.468 |
| 2023-08-18 | 8,610,484 | 30,753 | 9.490 | 81.71 | 575,354,148 | 1.497 |
| 2023-08-11 | 8,579,731 | 43,512 | 10.080 | 86.48 | 575,354,148 | 1.491 |
| 2023-08-04 | 8,536,219 | 124,494 | 11.180 | 95.43 | 575,354,148 | 1.484 |
| 2023-07-28 | 8,411,725 | -382,000 | 11.340 | 95.39 | 575,323,662 | 1.462 |
| 2023-07-21 | 8,793,725 | 201,000 | 10.460 | 91.98 | 575,323,662 | 1.528 |
| 2023-07-14 | 8,592,725 | -238,540 | 10.220 | 87.82 | 575,323,662 | 1.494 |
| 2023-07-07 | 8,831,265 | -191,755 | 10.140 | 89.55 | 575,323,662 | 1.535 |
| 2023-06-30 | 9,023,020 | 72,651 | 9.690 | 87.43 | 575,323,662 | 1.568 |
| 2023-06-23 | 8,950,369 | 362,908 | 9.920 | 88.79 | 575,287,201 | 1.556 |
| 2023-06-16 | 8,587,461 | -132,843 | 10.880 | 93.43 | 575,287,201 | 1.493 |
| 2023-06-09 | 8,720,304 | -23,729 | 10.400 | 90.69 | 575,287,201 | 1.516 |
| 2023-06-02 | 8,744,033 | 1,708,033 | 10.820 | 94.61 | 575,287,201 | 1.520 |
| 2023-05-25 | 7,036,000 | 196,000 | 10.820 | 76.13 | 573,044,513 | 1.228 |
| 2023-05-19 | 6,840,000 | 196,407 | 11.260 | 77.02 | 573,044,513 | 1.194 |
| 2023-05-12 | 6,643,593 | -101,500 | 11.680 | 77.60 | 573,044,513 | 1.159 |
| 2023-05-05 | 6,745,093 | -102,407 | 12.380 | 83.50 | 573,044,513 | 1.177 |
| 2023-04-28 | 6,847,500 | -459,000 | 12.300 | 84.22 | 572,801,291 | 1.195 |
| 2023-04-21 | 7,306,500 | -32,000 | 12.860 | 93.96 | 572,801,291 | 1.276 |
| 2023-04-14 | 7,338,500 | 627,000 | 14.860 | 109.05 | 572,801,291 | 1.281 |
| 2023-04-06 | 6,711,500 | -121,000 | 13.320 | 89.40 | 572,801,291 | 1.172 |
| 2023-03-31 | 6,832,500 | -150,751 | 12.700 | 86.77 | 572,801,291 | 1.193 |
| 2023-03-24 | 6,983,251 | 159,869 | 12.980 | 90.64 | 572,776,152 | 1.219 |
| 2023-03-17 | 6,823,382 | 3,568,882 | 14.500 | 98.94 | 572,776,152 | 1.191 |
| 2023-03-10 | 3,254,500 | 118,000 | 14.300 | 46.54 | 572,776,152 | 0.568 |
| 2023-03-03 | 3,136,500 | -93,000 | 16.860 | 52.88 | 572,776,152 | 0.548 |
| 2023-02-24 | 3,229,500 | 475,000 | 16.840 | 54.38 | 572,724,373 | 0.564 |
| 2023-02-17 | 2,754,500 | -61,500 | 16.300 | 44.90 | 572,724,373 | 0.481 |
| 2023-02-10 | 2,816,000 | 112,000 | 18.000 | 50.69 | 572,724,373 | 0.492 |
| 2023-02-03 | 2,704,000 | 183,000 | 19.820 | 53.59 | 572,724,373 | 0.472 |
| 2023-01-27 | 2,521,000 | -11,500 | 20.250 | 51.05 | 572,625,274 | 0.440 |
| 2023-01-20 | 2,532,500 | -336,107 | 19.860 | 50.30 | 572,625,274 | 0.442 |
| 2023-01-13 | 2,868,607 | -707,500 | 19.900 | 57.09 | 572,625,274 | 0.501 |
| 2023-01-06 | 3,576,107 | -116,500 | 15.900 | 56.86 | 572,625,274 | 0.625 |
| 2022-12-30 | 3,692,607 | 50,000 | 14.980 | 55.32 | 572,393,365 | 0.645 |
| 2022-12-23 | 3,642,607 | 62,500 | 14.220 | 51.80 | 572,393,365 | 0.636 |
| 2022-12-16 | 3,580,107 | -125,000 | 15.100 | 54.06 | 572,393,365 | 0.625 |
| 2022-12-09 | 3,705,107 | 140,500 | 15.980 | 59.21 | 572,393,365 | 0.647 |
| 2022-12-02 | 3,564,607 | 54,500 | 13.840 | 49.33 | 572,393,365 | 0.623 |
| 2022-11-25 | 3,510,107 | -320,000 | 13.020 | 45.70 | 570,623,633 | 0.615 |
| 2022-11-18 | 3,830,107 | -494,000 | 15.060 | 57.68 | 570,623,633 | 0.671 |
| 2022-11-11 | 4,324,107 | -486,893 | 13.500 | 58.38 | 570,623,633 | 0.758 |
| 2022-11-04 | 4,811,000 | -278,000 | 14.180 | 68.22 | 570,623,633 | 0.843 |
| 2022-10-28 | 5,089,000 | -180,500 | 12.920 | 65.75 | 570,620,276 | 0.892 |
| 2022-10-21 | 5,269,500 | 876,500 | 13.580 | 71.56 | 570,620,276 | 0.923 |
| 2022-10-14 | 4,393,000 | 129,000 | 11.040 | 48.50 | 570,620,276 | 0.770 |
| 2022-10-07 | 4,264,000 | -811,500 | 11.260 | 48.01 | 570,620,276 | 0.747 |
| 2022-09-30 | 5,075,500 | 154,000 | 11.120 | 56.44 | 570,620,276 | 0.889 |
| 2022-09-23 | 4,921,500 | -520,000 | 11.060 | 54.43 | 570,606,935 | 0.863 |
| 2022-09-16 | 5,441,500 | 283,500 | 14.100 | 76.73 | 570,606,935 | 0.954 |
| 2022-09-09 | 5,158,000 | 1,016,690 | 16.100 | 83.04 | 570,606,935 | 0.904 |
| 2022-09-02 | 4,141,310 | -1,496,425 | 17.560 | 72.72 | 570,606,935 | 0.726 |
| 2022-08-26 | 5,637,735 | -1,644,425 | 20.500 | 115.57 | 570,444,173 | 0.988 |
| 2022-08-19 | 7,282,160 | -1,742,425 | 18.160 | 132.24 | 570,444,173 | 1.277 |
| 2022-08-12 | 9,024,585 | -1,376,925 | 17.920 | 161.72 | 570,444,173 | 1.582 |
| 2022-08-05 | 10,401,510 | -1,913,710 | 15.800 | 164.34 | 570,444,173 | 1.823 |
| 2022-07-29 | 12,315,220 | -2,390,280 | 14.980 | 184.48 | 570,277,711 | 2.160 |
| 2022-07-22 | 14,705,500 | 551,500 | 16.000 | 235.29 | 570,277,711 | 2.579 |
| 2022-07-15 | 14,154,000 | 430,500 | 15.680 | 221.93 | 570,277,711 | 2.482 |
| 2022-07-08 | 13,723,500 | 429,000 | 17.480 | 239.89 | 570,277,711 | 2.406 |
| 2022-06-30 | 13,294,500 | -323,500 | 14.620 | 194.37 | 570,277,711 | 2.331 |
| 2022-06-24 | 13,618,000 | 4,312,500 | 16.300 | 221.97 | 570,097,105 | 2.389 |
| 2022-06-17 | 9,305,500 | 420,500 | 12.200 | 113.53 | 570,097,105 | 1.632 |
| 2022-06-10 | 8,885,000 | 2,760,500 | 12.320 | 109.46 | 570,097,105 | 1.559 |
| 2022-06-02 | 6,124,500 | -544,500 | 11.080 | 67.86 | 570,097,105 | 1.074 |
| 2022-05-27 | 6,669,000 | -105,000 | 11.140 | 74.29 | 570,068,096 | 1.170 |
| 2022-05-20 | 6,774,000 | 755,500 | 11.240 | 76.14 | 570,068,096 | 1.188 |
| 2022-05-13 | 6,018,500 | 1,551,000 | 10.740 | 64.64 | 570,068,096 | 1.056 |
| 2022-05-06 | 4,467,500 | 1,107,500 | 10.460 | 46.73 | 570,068,096 | 0.784 |
| 2022-04-29 | 3,360,000 | 1,312,000 | 10.380 | 34.88 | 569,581,927 | 0.590 |
| 2022-04-22 | 2,048,000 | 511,500 | 11.940 | 24.45 | 569,581,927 | 0.360 |
| 2022-04-14 | 1,536,500 | 283,500 | 13.480 | 20.71 | 569,581,927 | 0.270 |
| 2022-04-08 | 1,253,000 | 90,500 | 14.840 | 18.59 | 569,581,927 | 0.220 |
| 2022-04-01 | 1,162,500 | 334,500 | 14.180 | 16.48 | 569,581,927 | 0.204 |
| 2022-03-25 | 828,000 | 226,500 | 15.240 | 12.62 | 568,262,364 | 0.146 |
| 2022-03-18 | 601,500 | -389,000 | 14.300 | 8.60 | 568,262,364 | 0.106 |
| 2022-03-11 | 990,500 | -613,000 | 13.660 | 13.53 | 568,262,364 | 0.174 |
| 2022-03-04 | 1,603,500 | 472,000 | 18.420 | 29.54 | 568,262,364 | 0.282 |
| 2022-02-25 | 1,131,500 | 16,000 | 18.760 | 21.23 | 567,652,201 | 0.199 |
| 2022-02-18 | 1,115,500 | 461,500 | 17.520 | 19.54 | 567,652,201 | 0.197 |
| 2022-02-11 | 654,000 | 17,000 | 16.240 | 10.62 | 567,652,201 | 0.115 |
| 2022-02-04 | 637,000 | 95,500 | 16.940 | 10.79 | 567,652,201 | 0.112 |
| 2022-01-28 | 541,500 | -141,500 | 16.640 | 9.01 | 567,537,086 | 0.095 |
| 2022-01-21 | 683,000 | 254,500 | 21.000 | 14.34 | 567,537,086 | 0.120 |
| 2022-01-14 | 428,500 | 282,500 | 24.350 | 10.43 | 567,537,086 | 0.076 |
| 2022-01-07 | 146,000 | 4,000 | 23.650 | 3.45 | 567,537,086 | 0.026 |
| 2021-12-31 | 142,000 | -62,000 | 27.500 | 3.91 | 567,537,086 | 0.025 |
| 2021-12-24 | 204,000 | -2,239,000 | 30.900 | 6.30 | 567,346,696 | 0.036 |
| 2021-12-17 | 2,443,000 | -17,000 | 38.450 | 93.93 | 567,346,696 | 0.431 |
| 2021-12-10 | 2,460,000 | 282,000 | 41.100 | 101.11 | 567,346,696 | 0.434 |
| 2021-12-03 | 2,178,000 | 411,000 | 40.050 | 87.23 | 567,346,696 | 0.384 |
| 2021-11-26 | 1,767,000 | 166,000 | 41.050 | 72.54 | 567,346,696 | 0.311 |
| 2021-11-19 | 1,601,000 | 132,000 | 46.500 | 74.45 | 567,346,696 | 0.282 |
| 2021-11-12 | 1,469,000 | 843,000 | 43.500 | 63.90 | 567,346,696 | 0.259 |
| 2021-11-05 | 626,000 | 36.800 | 23.04 | 567,346,696 | 0.110 |
Copyright & disclaimer, Privacy policy