Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01765 | 2018-08-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1765 % |
|---|---|
| 2025-11-25 | -27.23 |
| 2025-11-24 | -21.70 |
| 2025-11-21 | -22.98 |
| 2025-11-20 | -22.98 |
| 2025-11-19 | -19.57 |
| 2025-11-18 | -19.57 |
| 2025-11-17 | -14.89 |
| 2025-11-14 | -7.66 |
| 2025-11-13 | -10.64 |
| 2025-11-12 | -15.32 |
| 2025-11-11 | -12.77 |
| 2025-11-10 | -12.77 |
| 2025-11-07 | -20.43 |
| 2025-11-06 | -19.57 |
| 2025-11-05 | -21.70 |
| 2025-11-04 | -20.85 |
| 2025-11-03 | -20.43 |
| 2025-10-31 | -22.13 |
| 2025-10-30 | -22.13 |
| 2025-10-28 | -22.55 |
| 2025-10-27 | -20.85 |
| 2025-10-24 | -24.68 |
| 2025-10-23 | -23.83 |
| 2025-10-22 | -22.55 |
| 2025-10-21 | -22.98 |
| 2025-10-20 | -22.13 |
| 2025-10-17 | -22.13 |
| 2025-10-16 | -20.43 |
| 2025-10-15 | -19.15 |
| 2025-10-14 | -21.28 |
| 2025-10-13 | -17.87 |
| 2025-10-10 | -17.87 |
| 2025-10-09 | -14.89 |
| 2025-10-08 | -8.09 |
| 2025-10-06 | -0.85 |
| 2025-10-03 | -8.51 |
| 2025-10-02 | -9.36 |
| 2025-09-30 | -8.51 |
| 2025-09-29 | -5.96 |
| 2025-09-26 | -6.38 |
| 2025-09-25 | -7.66 |
| 2025-09-24 | -4.68 |
| 2025-09-23 | -3.40 |
| 2025-09-22 | 0.00 |
| 2025-09-19 | 3.83 |
| 2025-09-18 | 6.38 |
| 2025-09-17 | 8.51 |
| 2025-09-16 | -5.11 |
| 2025-09-15 | -6.38 |
| 2025-09-12 | -7.23 |
| 2025-09-11 | -20.00 |
| 2025-09-10 | -20.00 |
| 2025-09-09 | -19.15 |
| 2025-09-08 | -19.57 |
| 2025-09-05 | -16.60 |
| 2025-09-04 | -15.32 |
| 2025-09-03 | -15.32 |
| 2025-09-02 | -15.74 |
| 2025-09-01 | -16.17 |
| 2025-08-29 | -14.89 |
| 2025-08-28 | -15.32 |
| 2025-08-27 | -20.85 |
| 2025-08-26 | -19.57 |
| 2025-08-25 | -17.45 |
| 2025-08-22 | -16.17 |
| 2025-08-21 | -19.15 |
| 2025-08-20 | -21.70 |
| 2025-08-19 | -21.70 |
| 2025-08-18 | -20.85 |
| 2025-08-15 | -21.70 |
| 2025-08-14 | -21.28 |
| 2025-08-13 | -20.85 |
| 2025-08-12 | -19.57 |
| 2025-08-11 | -17.87 |
| 2025-08-08 | -16.60 |
| 2025-08-07 | -16.60 |
| 2025-08-06 | -17.45 |
| 2025-08-05 | -17.45 |
| 2025-08-04 | -17.87 |
| 2025-08-01 | -17.45 |
| 2025-07-31 | -15.32 |
| 2025-07-30 | -13.19 |
| 2025-07-29 | -14.89 |
| 2025-07-28 | -14.89 |
| 2025-07-25 | -16.60 |
| 2025-07-24 | -12.77 |
| 2025-07-23 | -14.04 |
| 2025-07-22 | -17.02 |
| 2025-07-21 | -14.47 |
| 2025-07-18 | -13.62 |
| 2025-07-17 | -10.64 |
| 2025-07-16 | -10.64 |
| 2025-07-15 | -10.64 |
| 2025-07-14 | -10.64 |
| 2025-07-11 | -18.30 |
| 2025-07-10 | -19.57 |
| 2025-07-09 | -16.60 |
| 2025-07-08 | -20.00 |
| 2025-07-07 | -22.98 |
| 2025-07-04 | -23.83 |
| 2025-07-03 | -24.26 |
| 2025-07-02 | -24.26 |
| 2025-06-30 | -24.26 |
| 2025-06-27 | -24.26 |
| 2025-06-26 | -24.26 |
| 2025-06-25 | -22.55 |
| 2025-06-24 | -22.55 |
| 2025-06-23 | -23.40 |
| 2025-06-20 | -25.53 |
| 2025-06-19 | -26.38 |
| 2025-06-18 | -25.53 |
| 2025-06-17 | -24.68 |
| 2025-06-16 | -23.40 |
| 2025-06-13 | -22.13 |
| 2025-06-12 | -15.74 |
| 2025-06-11 | -14.89 |
| 2025-06-10 | -13.19 |
| 2025-06-09 | -13.62 |
| 2025-06-06 | -11.91 |
| 2025-06-05 | -14.04 |
| 2025-06-04 | -11.49 |
| 2025-06-03 | -14.47 |
| 2025-06-02 | -11.49 |
| 2025-05-30 | -7.66 |
| 2025-05-29 | -12.77 |
| 2025-05-28 | -13.62 |
| 2025-05-27 | -11.49 |
| 2025-05-26 | -14.47 |
| 2025-05-23 | -17.02 |
| 2025-05-22 | -15.74 |
| 2025-05-21 | -20.85 |
| 2025-05-20 | -25.96 |
| 2025-05-19 | -28.51 |
| 2025-05-16 | -26.81 |
| 2025-05-15 | -27.66 |
| 2025-05-14 | -26.81 |
| 2025-05-13 | -28.94 |
| 2025-05-12 | -28.09 |
| 2025-05-09 | -28.51 |
| 2025-05-08 | -31.91 |
| 2025-05-07 | -30.21 |
| 2025-05-06 | -29.79 |
| 2025-05-02 | -34.47 |
| 2025-04-30 | -33.62 |
| 2025-04-29 | -38.72 |
| 2025-04-28 | -38.72 |
| 2025-04-25 | -38.72 |
| 2025-04-24 | -38.30 |
| 2025-04-23 | -38.72 |
| 2025-04-22 | -35.74 |
| 2025-04-17 | -35.32 |
| 2025-04-16 | -42.55 |
| 2025-04-15 | -42.55 |
| 2025-04-14 | -42.55 |
| 2025-04-11 | -43.83 |
| 2025-04-10 | -42.13 |
| 2025-04-09 | -43.40 |
| 2025-04-08 | -45.53 |
| 2025-04-07 | -45.11 |
| 2025-04-03 | -41.70 |
| 2025-04-02 | -41.70 |
| 2025-04-01 | -40.85 |
| 2025-03-31 | -41.70 |
| 2025-03-28 | -39.57 |
| 2025-03-27 | -39.57 |
| 2025-03-26 | -41.28 |
| 2025-03-25 | -41.28 |
| 2025-03-24 | -42.13 |
| 2025-03-21 | -41.70 |
| 2025-03-20 | -40.43 |
| 2025-03-19 | -40.43 |
| 2025-03-18 | -40.43 |
| 2025-03-17 | -40.43 |
| 2025-03-14 | -38.72 |
| 2025-03-13 | -39.15 |
| 2025-03-12 | -37.45 |
| 2025-03-11 | -36.60 |
| 2025-03-10 | -37.45 |
| 2025-03-07 | -35.74 |
| 2025-03-06 | -37.02 |
| 2025-03-05 | -35.74 |
| 2025-03-04 | -34.89 |
| 2025-03-03 | -37.87 |
| 2025-02-28 | -34.89 |
| 2025-02-27 | -32.77 |
| 2025-02-26 | -30.64 |
| 2025-02-25 | -30.21 |
| 2025-02-24 | -26.38 |
| 2025-02-21 | -24.26 |
| 2025-02-20 | -23.83 |
| 2025-02-19 | -24.26 |
| 2025-02-18 | -25.53 |
| 2025-02-17 | -19.57 |
| 2025-02-14 | -18.30 |
| 2025-02-13 | -20.00 |
| 2025-02-12 | -20.85 |
| 2025-02-11 | -25.96 |
| 2025-02-10 | -25.96 |
| 2025-02-07 | -26.81 |
| 2025-02-06 | -25.53 |
| 2025-02-05 | -27.66 |
| 2025-02-04 | -28.51 |
| 2025-02-03 | -26.81 |
| 2025-01-28 | -25.96 |
| 2025-01-27 | -27.23 |
| 2025-01-24 | -31.91 |
| 2025-01-23 | -32.77 |
| 2025-01-22 | -34.47 |
| 2025-01-21 | -35.32 |
| 2025-01-20 | -34.89 |
| 2025-01-17 | -34.89 |
| 2025-01-16 | -34.89 |
| 2025-01-15 | -34.89 |
| 2025-01-14 | -35.32 |
| 2025-01-13 | -36.17 |
| 2025-01-10 | -34.89 |
| 2025-01-09 | -34.89 |
| 2025-01-08 | -35.74 |
| 2025-01-07 | -34.04 |
| 2025-01-06 | -33.19 |
| 2025-01-03 | -33.19 |
| 2025-01-02 | -32.34 |
| 2024-12-31 | -37.02 |
| 2024-12-30 | -38.30 |
| 2024-12-27 | -36.17 |
| 2024-12-24 | -42.13 |
| 2024-12-23 | -43.83 |
| 2024-12-20 | -45.11 |
| 2024-12-19 | -45.11 |
| 2024-12-18 | -46.38 |
| 2024-12-17 | -43.83 |
| 2024-12-16 | -41.28 |
| 2024-12-13 | -42.98 |
| 2024-12-12 | -38.30 |
| 2024-12-11 | -35.32 |
| 2024-12-10 | -34.47 |
| 2024-12-09 | -31.91 |
| 2024-12-06 | -31.49 |
| 2024-12-05 | -32.77 |
| 2024-12-04 | -32.77 |
| 2024-12-03 | -34.89 |
| 2024-12-02 | -32.77 |
| 2024-11-29 | -38.72 |
| 2024-11-28 | -38.72 |
| 2024-11-27 | -39.57 |
| 2024-11-26 | -44.26 |
| 2024-11-25 | -42.98 |
| 2024-11-22 | -41.28 |
| 2024-11-21 | -41.28 |
| 2024-11-20 | -39.57 |
| 2024-11-19 | -42.13 |
| 2024-11-18 | -44.26 |
| 2024-11-15 | -42.98 |
| 2024-11-14 | -42.98 |
| 2024-11-13 | -43.40 |
| 2024-11-12 | -41.28 |
| 2024-11-11 | -37.02 |
| 2024-11-08 | -36.60 |
| 2024-11-07 | -33.62 |
| 2024-11-06 | -34.04 |
| 2024-11-05 | -31.91 |
| 2024-11-04 | -31.49 |
| 2024-11-01 | -31.91 |
| 2024-10-31 | -33.62 |
| 2024-10-30 | -34.47 |
| 2024-10-29 | -35.74 |
| 2024-10-28 | -36.17 |
| 2024-10-25 | -36.60 |
| 2024-10-24 | -39.57 |
| 2024-10-23 | -40.00 |
| 2024-10-22 | -43.40 |
| 2024-10-21 | -43.40 |
| 2024-10-18 | -42.55 |
| 2024-10-17 | -44.68 |
| 2024-10-16 | -43.40 |
| 2024-10-15 | -42.55 |
| 2024-10-14 | -38.30 |
| 2024-10-10 | -37.87 |
| 2024-10-09 | -36.17 |
| 2024-10-08 | -25.96 |
| 2024-10-07 | -5.96 |
| 2024-10-04 | -17.87 |
| 2024-10-03 | -24.68 |
| 2024-10-02 | -17.87 |
| 2024-09-30 | -29.36 |
| 2024-09-27 | -37.87 |
| 2024-09-26 | -40.85 |
| 2024-09-25 | -48.51 |
| 2024-09-24 | -43.83 |
| 2024-09-23 | -45.53 |
| 2024-09-20 | -39.57 |
| 2024-09-19 | -36.60 |
| 2024-09-17 | -29.79 |
| 2024-09-16 | -31.49 |
| 2024-09-13 | -31.49 |
| 2024-09-12 | -26.38 |
| 2024-09-11 | -22.98 |
| 2024-09-10 | -21.70 |
| 2024-09-09 | -11.06 |
| 2024-09-05 | -10.64 |
| 2024-09-04 | -11.49 |
| 2024-09-03 | -10.64 |
| 2024-09-02 | -14.04 |
| 2024-08-30 | -11.91 |
| 2024-08-29 | -14.47 |
| 2024-08-28 | -16.17 |
| 2024-08-27 | -19.57 |
| 2024-08-26 | -18.30 |
| 2024-08-23 | -19.57 |
| 2024-08-22 | -22.55 |
| 2024-08-21 | -19.57 |
| 2024-08-20 | -19.15 |
| 2024-08-19 | -16.60 |
| 2024-08-16 | -14.89 |
| 2024-08-15 | -13.62 |
| 2024-08-14 | -14.04 |
| 2024-08-13 | -14.89 |
| 2024-08-12 | -14.47 |
| 2024-08-09 | -14.04 |
| 2024-08-08 | -11.91 |
| 2024-08-07 | -10.21 |
| 2024-08-06 | -8.94 |
| 2024-08-05 | -12.77 |
| 2024-08-02 | -13.19 |
| 2024-08-01 | -12.77 |
| 2024-07-31 | -11.91 |
| 2024-07-30 | -11.91 |
| 2024-07-29 | -10.64 |
| 2024-07-26 | -17.45 |
| 2024-07-25 | -17.02 |
| 2024-07-24 | -17.87 |
| 2024-07-23 | -15.74 |
| 2024-07-22 | -15.32 |
| 2024-07-19 | -12.34 |
| 2024-07-18 | -8.51 |
| 2024-07-17 | -16.60 |
| 2024-07-16 | -17.87 |
| 2024-07-15 | -17.87 |
| 2024-07-12 | -16.17 |
| 2024-07-11 | -18.30 |
| 2024-07-10 | -20.85 |
| 2024-07-09 | -21.28 |
| 2024-07-08 | -22.55 |
| 2024-07-05 | -18.72 |
| 2024-07-04 | -19.57 |
| 2024-07-03 | -19.15 |
| 2024-07-02 | -22.55 |
| 2024-06-28 | -22.98 |
| 2024-06-27 | -22.55 |
| 2024-06-26 | -15.74 |
| 2024-06-25 | -14.04 |
| 2024-06-24 | -14.89 |
| 2024-06-21 | -16.60 |
| 2024-06-20 | -15.74 |
| 2024-06-19 | -14.47 |
| 2024-06-18 | -14.89 |
| 2024-06-17 | -15.74 |
| 2024-06-14 | -13.62 |
| 2024-06-13 | -9.79 |
| 2024-06-12 | -9.79 |
| 2024-06-11 | -10.64 |
| 2024-06-07 | -10.21 |
| 2024-06-06 | -10.64 |
| 2024-06-05 | -5.53 |
| 2024-06-04 | -2.13 |
| 2024-06-03 | -2.55 |
| 2024-05-31 | -2.13 |
| 2024-05-30 | -1.28 |
| 2024-05-29 | 2.13 |
| 2024-05-28 | 4.26 |
| 2024-05-27 | 4.68 |
| 2024-05-24 | 2.98 |
| 2024-05-23 | 8.51 |
| 2024-05-22 | 14.89 |
| 2024-05-21 | 12.77 |
| 2024-05-20 | 19.15 |
| 2024-05-17 | 21.28 |
| 2024-05-16 | 17.02 |
| 2024-05-14 | 12.77 |
| 2024-05-13 | 10.64 |
| 2024-05-10 | 4.68 |
| 2024-05-09 | 1.70 |
| 2024-05-08 | -1.70 |
| 2024-05-07 | 4.68 |
| 2024-05-06 | 5.11 |
| 2024-05-03 | 5.96 |
| 2024-05-02 | 8.51 |
| 2024-04-30 | 1.70 |
| 2024-04-29 | 3.83 |
| 2024-04-26 | 0.00 |
Copyright & disclaimer, Privacy policy