Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08176 | 2002-02-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8176 % |
|---|---|
| 2025-11-07 | -79.73 |
| 2025-11-06 | -78.92 |
| 2025-11-05 | -78.92 |
| 2025-11-04 | -79.73 |
| 2025-11-03 | -80.00 |
| 2025-10-31 | -80.00 |
| 2025-10-30 | -80.00 |
| 2025-10-28 | -80.27 |
| 2025-10-27 | -80.54 |
| 2025-10-24 | -79.73 |
| 2025-10-23 | -79.73 |
| 2025-10-22 | -78.92 |
| 2025-10-21 | -78.92 |
| 2025-10-20 | -78.92 |
| 2025-10-17 | -79.46 |
| 2025-10-16 | -78.65 |
| 2025-10-15 | -79.46 |
| 2025-10-14 | -78.38 |
| 2025-10-13 | -78.65 |
| 2025-10-10 | -79.19 |
| 2025-10-09 | -78.38 |
| 2025-10-08 | -78.65 |
| 2025-10-06 | -78.11 |
| 2025-10-03 | -66.49 |
| 2025-10-02 | -66.49 |
| 2025-09-30 | -66.22 |
| 2025-09-29 | -66.22 |
| 2025-09-26 | -66.22 |
| 2025-09-25 | -66.22 |
| 2025-09-24 | -65.14 |
| 2025-09-23 | -63.24 |
| 2025-09-22 | -62.16 |
| 2025-09-19 | -62.16 |
| 2025-09-18 | -64.86 |
| 2025-09-17 | -64.05 |
| 2025-09-16 | -65.14 |
| 2025-09-15 | -64.86 |
| 2025-09-12 | -62.43 |
| 2025-09-11 | -64.32 |
| 2025-09-10 | -65.68 |
| 2025-09-09 | -65.68 |
| 2025-09-08 | -65.68 |
| 2025-09-05 | -66.49 |
| 2025-09-04 | -67.57 |
| 2025-09-03 | -67.57 |
| 2025-09-02 | -67.57 |
| 2025-09-01 | -67.30 |
| 2025-08-29 | -67.30 |
| 2025-08-28 | -67.03 |
| 2025-08-27 | -66.49 |
| 2025-08-26 | -65.68 |
| 2025-08-25 | -65.41 |
| 2025-08-22 | -65.41 |
| 2025-08-21 | -64.86 |
| 2025-08-20 | -64.86 |
| 2025-08-19 | -64.86 |
| 2025-08-18 | -65.41 |
| 2025-08-15 | -66.22 |
| 2025-08-14 | -65.41 |
| 2025-08-13 | -65.41 |
| 2025-08-12 | -65.41 |
| 2025-08-11 | -65.14 |
| 2025-08-08 | -63.51 |
| 2025-08-07 | -60.81 |
| 2025-08-06 | -57.03 |
| 2025-08-05 | -70.54 |
| 2025-08-04 | -73.24 |
| 2025-08-01 | -74.05 |
| 2025-07-31 | -74.59 |
| 2025-07-30 | -74.59 |
| 2025-07-29 | -76.22 |
| 2025-07-28 | -65.68 |
| 2025-07-25 | -68.65 |
| 2025-07-24 | -67.57 |
| 2025-07-23 | -70.54 |
| 2025-07-22 | -70.00 |
| 2025-07-21 | -70.00 |
| 2025-07-18 | -70.54 |
| 2025-07-17 | -67.57 |
| 2025-07-16 | -75.95 |
| 2025-07-15 | -77.03 |
| 2025-07-14 | -77.30 |
| 2025-07-11 | -77.30 |
| 2025-07-10 | -75.68 |
| 2025-07-09 | -75.68 |
| 2025-07-08 | -75.68 |
| 2025-07-07 | -75.68 |
| 2025-07-04 | -74.86 |
| 2025-07-03 | -74.86 |
| 2025-07-02 | -74.86 |
| 2025-06-30 | -74.86 |
| 2025-06-27 | -74.86 |
| 2025-06-26 | -74.86 |
| 2025-06-25 | -74.86 |
| 2025-06-24 | -74.86 |
| 2025-06-23 | -75.68 |
| 2025-06-20 | -75.14 |
| 2025-06-19 | -75.14 |
| 2025-06-18 | -75.68 |
| 2025-06-17 | -75.68 |
| 2025-06-16 | -75.68 |
| 2025-06-13 | -75.68 |
| 2025-06-12 | -75.14 |
| 2025-06-11 | -75.14 |
| 2025-06-10 | -75.41 |
| 2025-06-09 | -73.78 |
| 2025-06-06 | -73.51 |
| 2025-06-05 | -73.51 |
| 2025-06-04 | -73.78 |
| 2025-06-03 | -74.05 |
| 2025-06-02 | -70.00 |
| 2025-05-30 | -70.27 |
| 2025-05-29 | -67.03 |
| 2025-05-28 | -68.11 |
| 2025-05-27 | -68.11 |
| 2025-05-26 | -68.11 |
| 2025-05-23 | -70.27 |
| 2025-05-22 | -70.00 |
| 2025-05-21 | -70.00 |
| 2025-05-20 | -68.11 |
| 2025-05-19 | -67.84 |
| 2025-05-16 | -69.46 |
| 2025-05-15 | -66.22 |
| 2025-05-14 | -66.22 |
| 2025-05-13 | -66.22 |
| 2025-05-12 | -69.46 |
| 2025-05-09 | -69.73 |
| 2025-05-08 | -67.57 |
| 2025-05-07 | -67.57 |
| 2025-05-06 | -67.57 |
| 2025-05-02 | -67.57 |
| 2025-04-30 | -67.57 |
| 2025-04-29 | -65.68 |
| 2025-04-28 | -66.49 |
| 2025-04-25 | -64.05 |
| 2025-04-24 | -65.68 |
| 2025-04-23 | -65.68 |
| 2025-04-22 | -65.95 |
| 2025-04-17 | -64.32 |
| 2025-04-16 | -64.32 |
| 2025-04-15 | -59.46 |
| 2025-04-14 | -56.76 |
| 2025-04-11 | -55.95 |
| 2025-04-10 | -64.05 |
| 2025-04-09 | -57.84 |
| 2025-04-08 | -57.84 |
| 2025-04-07 | -57.30 |
| 2025-04-03 | -54.59 |
| 2025-04-02 | -54.59 |
| 2025-04-01 | -54.59 |
| 2025-03-31 | -54.59 |
| 2025-03-28 | -54.05 |
| 2025-03-27 | -54.32 |
| 2025-03-26 | -54.59 |
| 2025-03-25 | -54.05 |
| 2025-03-24 | -54.05 |
| 2025-03-21 | -54.05 |
| 2025-03-20 | -53.51 |
| 2025-03-19 | -52.97 |
| 2025-03-18 | -56.76 |
| 2025-03-17 | -56.76 |
| 2025-03-14 | -56.76 |
| 2025-03-13 | -56.76 |
| 2025-03-12 | -56.76 |
| 2025-03-11 | -56.76 |
| 2025-03-10 | -54.05 |
| 2025-03-07 | -54.05 |
| 2025-03-06 | -54.05 |
| 2025-03-05 | -54.05 |
| 2025-03-04 | -54.05 |
| 2025-03-03 | -54.05 |
| 2025-02-28 | -54.05 |
| 2025-02-27 | -48.92 |
| 2025-02-26 | -47.30 |
| 2025-02-25 | -45.95 |
| 2025-02-24 | -45.95 |
| 2025-02-21 | -45.95 |
| 2025-02-20 | -40.27 |
| 2025-02-19 | -38.11 |
| 2025-02-18 | -45.95 |
| 2025-02-17 | -40.54 |
| 2025-02-14 | -40.27 |
| 2025-02-13 | -37.84 |
| 2025-02-12 | -34.05 |
| 2025-02-11 | -32.43 |
| 2025-02-10 | -21.62 |
| 2025-02-07 | -10.81 |
| 2025-02-06 | -72.97 |
| 2025-02-05 | -73.51 |
| 2025-02-04 | -73.51 |
| 2025-02-03 | -73.51 |
| 2025-01-28 | -73.51 |
| 2025-01-27 | -73.51 |
| 2025-01-24 | -73.51 |
| 2025-01-23 | -73.51 |
| 2025-01-22 | -73.51 |
| 2025-01-21 | -73.51 |
| 2025-01-20 | -73.51 |
| 2025-01-17 | -73.51 |
| 2025-01-16 | -73.51 |
| 2025-01-15 | -73.51 |
| 2025-01-14 | -73.51 |
| 2025-01-13 | -73.51 |
| 2025-01-10 | -73.51 |
| 2025-01-09 | -73.51 |
| 2025-01-08 | -73.51 |
| 2025-01-07 | -73.51 |
| 2025-01-06 | -68.38 |
| 2025-01-03 | -68.38 |
| 2025-01-02 | -68.38 |
| 2024-12-31 | -68.38 |
| 2024-12-30 | -68.38 |
| 2024-12-27 | -68.65 |
| 2024-12-24 | -68.65 |
| 2024-12-23 | -68.65 |
| 2024-12-20 | -68.65 |
| 2024-12-19 | -68.65 |
| 2024-12-18 | -68.65 |
| 2024-12-17 | -68.65 |
| 2024-12-16 | -68.65 |
| 2024-12-13 | -63.24 |
| 2024-12-12 | -63.24 |
| 2024-12-11 | -63.24 |
| 2024-12-10 | -63.24 |
| 2024-12-09 | -63.24 |
| 2024-12-06 | -63.24 |
| 2024-12-05 | -67.30 |
| 2024-12-04 | -67.30 |
| 2024-12-03 | -67.57 |
| 2024-12-02 | -67.57 |
| 2024-11-29 | -63.24 |
| 2024-11-28 | -62.43 |
| 2024-11-27 | -62.16 |
| 2024-11-26 | -62.16 |
| 2024-11-25 | -62.16 |
| 2024-11-22 | -56.76 |
| 2024-11-21 | -56.76 |
| 2024-11-20 | -56.76 |
| 2024-11-19 | -56.76 |
| 2024-11-18 | -56.76 |
| 2024-11-15 | -56.76 |
| 2024-11-14 | -56.76 |
| 2024-11-13 | -56.76 |
| 2024-11-12 | -56.76 |
| 2024-11-11 | -56.76 |
| 2024-11-08 | -56.76 |
| 2024-11-07 | -56.76 |
| 2024-11-06 | -56.76 |
| 2024-11-05 | -56.76 |
| 2024-11-04 | -56.76 |
| 2024-11-01 | -56.76 |
| 2024-10-31 | -56.76 |
| 2024-10-30 | -56.76 |
| 2024-10-29 | -56.76 |
| 2024-10-28 | -56.76 |
| 2024-10-25 | -56.76 |
| 2024-10-24 | -56.76 |
| 2024-10-23 | -56.76 |
| 2024-10-22 | -51.35 |
| 2024-10-21 | -50.00 |
| 2024-10-18 | -46.22 |
| 2024-10-17 | -46.22 |
| 2024-10-16 | -59.46 |
| 2024-10-15 | -59.46 |
| 2024-10-14 | -55.14 |
| 2024-10-10 | -55.14 |
| 2024-10-09 | -55.14 |
| 2024-10-08 | -55.14 |
| 2024-10-07 | -54.59 |
| 2024-10-04 | -48.65 |
| 2024-10-03 | -45.95 |
| 2024-10-02 | -38.11 |
| 2024-09-30 | -38.11 |
| 2024-09-27 | -38.11 |
| 2024-09-26 | -37.84 |
| 2024-09-25 | -31.08 |
| 2024-09-24 | -31.08 |
| 2024-09-23 | -31.08 |
| 2024-09-20 | -31.08 |
| 2024-09-19 | -31.08 |
| 2024-09-17 | -31.08 |
| 2024-09-16 | -18.92 |
| 2024-09-13 | -18.92 |
| 2024-09-12 | -18.92 |
| 2024-09-11 | -18.92 |
| 2024-09-10 | -18.92 |
| 2024-09-09 | -10.81 |
| 2024-09-05 | -9.46 |
| 2024-09-04 | -9.46 |
| 2024-09-03 | -8.11 |
| 2024-09-02 | 8.11 |
| 2024-08-30 | 8.11 |
| 2024-08-29 | -20.27 |
| 2024-08-28 | -20.27 |
| 2024-08-27 | -20.27 |
| 2024-08-26 | -20.27 |
| 2024-08-23 | -20.27 |
| 2024-08-22 | -20.27 |
| 2024-08-21 | -20.27 |
| 2024-08-20 | -20.27 |
| 2024-08-19 | -20.27 |
| 2024-08-16 | -20.27 |
| 2024-08-15 | -18.92 |
| 2024-08-14 | -16.22 |
| 2024-08-13 | -16.22 |
| 2024-08-12 | -16.22 |
| 2024-08-09 | -16.22 |
| 2024-08-08 | -16.22 |
| 2024-08-07 | -16.22 |
| 2024-08-06 | -16.22 |
| 2024-08-05 | -16.22 |
| 2024-08-02 | -16.22 |
| 2024-08-01 | -16.22 |
| 2024-07-31 | -16.22 |
| 2024-07-30 | -16.22 |
| 2024-07-29 | -16.22 |
| 2024-07-26 | -16.22 |
| 2024-07-25 | -16.22 |
| 2024-07-24 | -16.22 |
| 2024-07-23 | -16.22 |
| 2024-07-22 | -16.22 |
| 2024-07-19 | -16.22 |
| 2024-07-18 | -16.22 |
| 2024-07-17 | -16.22 |
| 2024-07-16 | -16.22 |
| 2024-07-15 | -16.22 |
| 2024-07-12 | -16.22 |
| 2024-07-11 | -16.22 |
| 2024-07-10 | -16.22 |
| 2024-07-09 | -16.22 |
| 2024-07-08 | -16.22 |
| 2024-07-05 | -16.22 |
| 2024-07-04 | -16.22 |
| 2024-07-03 | -16.22 |
| 2024-07-02 | -16.22 |
| 2024-06-28 | -16.22 |
| 2024-06-27 | -16.22 |
| 2024-06-26 | -16.22 |
| 2024-06-25 | -16.22 |
| 2024-06-24 | -16.22 |
| 2024-06-21 | -16.22 |
| 2024-06-20 | -16.22 |
| 2024-06-19 | -16.22 |
| 2024-06-18 | -16.22 |
| 2024-06-17 | -16.22 |
| 2024-06-14 | -16.22 |
| 2024-06-13 | -16.22 |
| 2024-06-12 | -16.22 |
| 2024-06-11 | -16.22 |
| 2024-06-07 | -16.22 |
| 2024-06-06 | -16.22 |
| 2024-06-05 | -16.22 |
| 2024-06-04 | -16.22 |
| 2024-06-03 | -16.22 |
| 2024-05-31 | -16.22 |
| 2024-05-30 | -16.22 |
| 2024-05-29 | -16.22 |
| 2024-05-28 | -16.22 |
| 2024-05-27 | -16.22 |
| 2024-05-24 | -16.22 |
| 2024-05-23 | -16.22 |
| 2024-05-22 | -16.22 |
| 2024-05-21 | -16.22 |
| 2024-05-20 | -16.22 |
| 2024-05-17 | -16.22 |
| 2024-05-16 | -16.22 |
| 2024-05-14 | -16.22 |
| 2024-05-13 | -16.22 |
| 2024-05-10 | -16.22 |
| 2024-05-09 | -16.22 |
| 2024-05-08 | -16.22 |
| 2024-05-07 | -16.22 |
| 2024-05-06 | -16.22 |
| 2024-05-03 | -16.22 |
| 2024-05-02 | -16.22 |
| 2024-04-30 | 0.00 |
| 2024-04-29 | 0.00 |
| 2024-04-26 | 0.00 |
| 2024-04-25 | 0.00 |
| 2024-04-24 | 0.00 |
| 2024-04-23 | 0.00 |
| 2024-04-22 | 0.00 |
| 2024-04-19 | 0.00 |
Copyright & disclaimer, Privacy policy