SuperRobotics Holdings Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08176  2002-02-19    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-01-16 0 0.082 0.081 0.082 0.082 0.085 195,000 16,005 0.0821 0.082 0.081 0.082 0.082 0.085 195,000 0.0821 -2.38%
2026-01-15 0 0.084 0.080 0.084 0.080 0.085 610,000 51,600 0.0846 0.084 0.080 0.084 0.080 0.085 610,000 0.0846 1.20%
2026-01-14 0 0.083 0.073 0.083 0.084 0.084 10,000 840 0.0840 0.083 0.073 0.083 0.084 0.084 10,000 0.0840 2.47%
2026-01-13 0 0.081 0.077 0.084 - - 0 0 - 0.081 0.077 0.084 - - 0 - 0.00%
2026-01-12 0 0.081 0.081 0.084 - - 0 0 - 0.081 0.081 0.084 - - 0 - 1.25%
2026-01-09 0 0.080 0.080 0.084 0.079 0.079 5,000 395 0.0790 0.080 0.080 0.084 0.079 0.079 5,000 0.0790 1.27%
2026-01-08 0 0.079 0.079 0.080 0.079 0.079 55,000 4,345 0.0790 0.079 0.079 0.080 0.079 0.079 55,000 0.0790 -1.25%
2026-01-07 0 0.080 0.072 0.080 0.079 0.080 45,000 3,590 0.0798 0.080 0.072 0.080 0.079 0.080 45,000 0.0798 0.00%
2026-01-06 0 0.080 0.075 0.081 0.071 0.080 1,005,000 74,255 0.0739 0.080 0.075 0.081 0.071 0.080 1,005,000 0.0739 0.00%
2026-01-05 0 0.080 0.072 0.084 0.080 0.080 20,000 1,600 0.0800 0.080 0.072 0.084 0.080 0.080 20,000 0.0800 0.00%
2026-01-02 0 0.080 0.080 0.084 0.079 0.079 100,000 7,900 0.0790 0.080 0.080 0.084 0.079 0.079 100,000 0.0790 0.00%
2025-12-31 0 0.080 0.065 0.085 - - 0 0 - 0.080 0.065 0.085 - - 0 - 0.00%
2025-12-30 0 0.080 0.075 0.085 0.080 0.080 205,000 16,400 0.0800 0.080 0.075 0.085 0.080 0.080 205,000 0.0800 0.00%
2025-12-29 0 0.080 0.076 0.085 0.080 0.080 660,000 52,800 0.0800 0.080 0.076 0.085 0.080 0.080 660,000 0.0800 0.00%
2025-12-24 0 0.080 0.076 0.085 - - 0 0 - 0.080 0.076 0.085 - - 0 - 0.00%
2025-12-23 0 0.080 0.075 0.084 0.080 0.080 90,000 7,200 0.0800 0.080 0.075 0.084 0.080 0.080 90,000 0.0800 0.00%
2025-12-22 0 0.080 0.080 0.085 - - 0 0 - 0.080 0.080 0.085 - - 0 - 0.00%
2025-12-19 0 0.080 0.080 0.085 - - 0 0 - 0.080 0.080 0.085 - - 0 - 0.00%
2025-12-18 0 0.080 0.080 0.085 - - 0 0 - 0.080 0.080 0.085 - - 0 - 0.00%
2025-12-17 0 0.080 0.080 0.085 0.080 0.085 205,000 17,350 0.0846 0.080 0.080 0.085 0.080 0.085 205,000 0.0846 0.00%
2025-12-16 0 0.080 0.080 0.085 0.080 0.085 135,000 10,995 0.0814 0.080 0.080 0.085 0.080 0.085 135,000 0.0814 0.00%
2025-12-15 0 0.080 0.080 0.085 - - 0 0 - 0.080 0.080 0.085 - - 0 - 0.00%
2025-12-12 0 0.080 0.080 0.084 0.080 0.080 175,000 14,000 0.0800 0.080 0.080 0.084 0.080 0.080 175,000 0.0800 0.00%
2025-12-11 0 0.080 0.080 0.085 - - 0 0 - 0.080 0.080 0.085 - - 0 - 0.00%
2025-12-10 0 0.080 0.080 0.084 0.080 0.084 340,000 27,385 0.0805 0.080 0.080 0.084 0.080 0.084 340,000 0.0805 -5.88%
2025-12-09 0 0.085 0.082 0.085 0.082 0.085 40,000 3,325 0.0831 0.085 0.082 0.085 0.082 0.085 40,000 0.0831 0.00%
2025-12-08 0 0.085 0.082 0.085 - - 400 40 0.1000 0.085 0.082 0.085 - - 400 0.1000 -1.16%
2025-12-05 0 0.086 0.082 0.086 0.080 0.087 70,000 5,960 0.0851 0.086 0.082 0.086 0.080 0.087 70,000 0.0851 6.17%
2025-12-04 0 0.081 0.080 0.084 0.080 0.082 70,000 5,670 0.0810 0.081 0.080 0.084 0.080 0.082 70,000 0.0810 0.00%
2025-12-03 0 0.081 0.077 0.085 - - 0 0 - 0.081 0.077 0.085 - - 0 - 0.00%
2025-12-02 0 0.081 0.081 0.085 0.080 0.081 290,000 23,400 0.0807 0.081 0.081 0.085 0.080 0.081 290,000 0.0807 -4.71%
2025-12-01 0 0.085 0.080 0.085 - - 0 0 - 0.085 0.080 0.085 - - 0 - 0.00%
2025-11-28 0 0.085 0.080 0.086 - - 0 0 - 0.085 0.080 0.086 - - 0 - 0.00%
2025-11-27 0 0.085 0.081 0.085 - - 0 0 - 0.085 0.081 0.085 - - 0 - 0.00%
2025-11-26 0 0.085 0.081 0.087 - - 0 0 - 0.085 0.081 0.087 - - 0 - 0.00%
2025-11-25 0 0.085 0.083 0.087 0.083 0.085 45,000 3,750 0.0833 0.085 0.083 0.087 0.083 0.085 45,000 0.0833 0.00%
2025-11-24 0 0.085 0.080 0.085 - - 0 0 - 0.085 0.080 0.085 - - 0 - -1.16%
2025-11-21 0 0.086 0.081 0.086 0.082 0.086 1,845,000 154,820 0.0839 0.086 0.081 0.086 0.082 0.086 1,845,000 0.0839 -1.15%
2025-11-20 0 0.087 0.084 0.088 0.084 0.088 565,000 48,230 0.0854 0.087 0.084 0.088 0.084 0.088 565,000 0.0854 0.00%
2025-11-19 0 0.087 0.086 0.087 0.082 0.089 2,955,000 257,300 0.0871 0.087 0.086 0.087 0.082 0.089 2,955,000 0.0871 6.10%
2025-11-18 0 0.082 0.082 0.083 0.080 0.083 60,000 4,905 0.0818 0.082 0.082 0.083 0.080 0.083 60,000 0.0818 -1.20%
2025-11-17 0 0.083 0.082 0.083 0.080 0.086 735,000 62,420 0.0849 0.083 0.082 0.083 0.080 0.086 735,000 0.0849 1.22%
2025-11-14 0 0.082 0.082 0.086 0.081 0.082 595,000 48,215 0.0810 0.082 0.082 0.086 0.081 0.082 595,000 0.0810 0.00%
2025-11-13 0 0.082 0.082 0.086 0.077 0.082 355,000 28,630 0.0806 0.082 0.082 0.086 0.077 0.082 355,000 0.0806 1.23%
2025-11-12 0 0.081 0.079 0.081 0.079 0.090 2,825,000 239,025 0.0846 0.081 0.079 0.081 0.079 0.090 2,825,000 0.0846 8.00%
2025-11-11 0 0.075 0.075 0.079 - - 0 0 - 0.075 0.075 0.079 - - 0 - 0.00%
2025-11-10 0 0.075 0.075 0.079 - - 30,000 2,220 0.0740 0.075 0.075 0.079 - - 30,000 0.0740 0.00%
2025-11-07 0 0.075 0.075 0.079 0.075 0.075 5,000 375 0.0750 0.075 0.075 0.079 0.075 0.075 5,000 0.0750 -3.85%
2025-11-06 0 0.078 0.074 0.080 - - 444 28 0.0631 0.078 0.074 0.080 - - 444 0.0631 0.00%
2025-11-05 0 0.078 0.075 0.078 0.076 0.080 60,000 4,640 0.0773 0.078 0.075 0.078 0.076 0.080 60,000 0.0773 4.00%
2025-11-04 0 0.075 0.077 0.079 0.074 0.082 655,000 49,155 0.0750 0.075 0.077 0.079 0.074 0.082 655,000 0.0750 1.35%
2025-11-03 0 0.074 0.070 0.077 0.073 0.074 5,550,000 410,675 0.0740 0.074 0.070 0.077 0.073 0.074 5,550,000 0.0740 0.00%
2025-10-31 0 0.074 0.070 0.079 - - 0 0 - 0.074 0.070 0.079 - - 0 - 0.00%
2025-10-30 0 0.074 0.074 0.077 - - 0 0 - 0.074 0.074 0.077 - - 0 - 1.37%
2025-10-28 0 0.073 0.069 0.077 0.073 0.073 20,000 1,460 0.0730 0.073 0.069 0.077 0.073 0.073 20,000 0.0730 1.39%
2025-10-27 0 0.072 0.072 0.078 0.069 0.075 401,200 28,719 0.0716 0.072 0.072 0.078 0.069 0.075 401,200 0.0716 -4.00%
2025-10-24 0 0.075 0.075 0.078 0.075 0.075 10,000 750 0.0750 0.075 0.075 0.078 0.075 0.075 10,000 0.0750 0.00%
2025-10-23 0 0.075 0.075 0.079 0.074 0.076 110,000 8,220 0.0747 0.075 0.075 0.079 0.074 0.076 110,000 0.0747 -3.85%
2025-10-22 0 0.078 0.076 0.080 0.078 0.078 155,000 12,090 0.0780 0.078 0.076 0.080 0.078 0.078 155,000 0.0780 0.00%
2025-10-21 0 0.078 0.075 0.078 0.078 0.078 70,000 5,460 0.0780 0.078 0.075 0.078 0.078 0.078 70,000 0.0780 0.00%
2025-10-20 0 0.078 0.077 0.078 0.077 0.079 530,000 41,100 0.0775 0.078 0.077 0.078 0.077 0.079 530,000 0.0775 2.63%
2025-10-17 0 0.076 0.075 0.076 0.075 0.077 775,000 59,165 0.0763 0.076 0.075 0.076 0.075 0.077 775,000 0.0763 -3.80%
2025-10-16 0 0.079 0.078 0.081 0.079 0.081 1,070,000 85,300 0.0797 0.079 0.078 0.081 0.079 0.081 1,070,000 0.0797 3.95%
2025-10-15 0 0.076 0.076 0.080 0.076 0.080 75,000 5,965 0.0795 0.076 0.076 0.080 0.076 0.080 75,000 0.0795 -5.00%
2025-10-14 0 0.080 0.076 0.080 0.077 0.080 555,000 43,035 0.0775 0.080 0.076 0.080 0.077 0.080 555,000 0.0775 1.27%
2025-10-13 0 0.079 0.076 0.080 0.072 0.079 2,950,000 219,055 0.0743 0.079 0.076 0.080 0.072 0.079 2,950,000 0.0743 2.60%
2025-10-10 0 0.077 0.076 0.077 0.076 0.081 1,810,000 141,570 0.0782 0.077 0.076 0.077 0.076 0.081 1,810,000 0.0782 -3.75%
2025-10-09 0 0.080 0.079 0.080 0.079 0.080 1,870,000 148,705 0.0795 0.080 0.079 0.080 0.079 0.080 1,870,000 0.0795 1.27%
2025-10-08 0 0.079 0.079 0.080 0.078 0.081 9,055,000 722,815 0.0798 0.079 0.079 0.080 0.078 0.081 9,055,000 0.0798 -2.47%
2025-10-06 0 0.081 0.081 0.082 0.076 0.120 27,210,000 2,314,595 0.0851 0.081 0.081 0.082 0.076 0.120 27,210,000 0.0851 -34.68%
2025-10-03 0 0.124 0.122 0.130 - - 0 0 - 0.124 0.122 0.130 - - 0 - 0.00%
2025-10-02 0 0.124 0.124 0.125 0.124 0.124 15,000 1,860 0.1240 0.124 0.124 0.125 0.124 0.124 15,000 0.1240 -0.80%
2025-09-30 0 0.125 0.121 0.139 - - 0 0 - 0.125 0.121 0.139 - - 0 - 0.00%
2025-09-29 0 0.125 0.120 0.130 - - 0 0 - 0.125 0.120 0.130 - - 0 - 0.00%
2025-09-26 0 0.125 0.124 0.130 - - 0 0 - 0.125 0.124 0.130 - - 0 - 0.00%
2025-09-25 0 0.125 0.125 0.140 0.121 0.125 45,000 5,535 0.1230 0.125 0.125 0.140 0.121 0.125 45,000 0.1230 -3.10%
2025-09-24 0 0.129 0.125 0.129 0.132 0.132 160,000 21,120 0.1320 0.129 0.125 0.129 0.132 0.132 160,000 0.1320 -5.15%
2025-09-23 0 0.136 0.130 0.140 0.136 0.140 215,000 29,560 0.1375 0.136 0.130 0.140 0.136 0.140 215,000 0.1375 -2.86%
2025-09-22 0 0.140 0.135 0.140 0.140 0.140 20,000 2,800 0.1400 0.140 0.135 0.140 0.140 0.140 20,000 0.1400 0.00%
2025-09-19 0 0.140 0.135 0.141 0.131 0.140 35,000 4,685 0.1339 0.140 0.135 0.141 0.131 0.140 35,000 0.1339 7.69%
2025-09-18 0 0.130 0.130 0.134 0.130 0.130 8,000 1,010 0.1263 0.130 0.130 0.134 0.130 0.130 8,000 0.1263 -2.26%
2025-09-17 0 0.133 0.133 0.137 0.130 0.150 610,000 86,125 0.1412 0.133 0.133 0.137 0.130 0.150 610,000 0.1412 3.10%
2025-09-16 0 0.129 0.128 0.140 0.128 0.129 90,000 11,530 0.1281 0.129 0.128 0.140 0.128 0.129 90,000 0.1281 -0.77%
2025-09-15 0 0.130 0.126 0.140 0.129 0.150 575,000 75,560 0.1314 0.130 0.126 0.140 0.129 0.150 575,000 0.1314 -6.47%
2025-09-12 0 0.139 0.135 0.139 0.130 0.139 245,000 32,625 0.1332 0.139 0.135 0.139 0.130 0.139 245,000 0.1332 5.30%
2025-09-11 0 0.132 0.132 0.149 0.129 0.158 825,000 119,140 0.1444 0.132 0.132 0.149 0.129 0.158 825,000 0.1444 3.94%
2025-09-10 0 0.127 0.125 0.129 - - 0 0 - 0.127 0.125 0.129 - - 0 - 0.00%
2025-09-09 0 0.127 0.127 0.129 - - 0 0 - 0.127 0.127 0.129 - - 0 - 0.00%
2025-09-08 0 0.127 0.127 0.129 - - 0 0 - 0.127 0.127 0.129 - - 0 - 2.42%
2025-09-05 0 0.124 0.122 0.125 0.123 0.125 150,000 18,560 0.1237 0.124 0.122 0.125 0.123 0.125 150,000 0.1237 3.33%
2025-09-04 0 0.120 0.120 0.124 0.120 0.120 50,000 6,000 0.1200 0.120 0.120 0.124 0.120 0.120 50,000 0.1200 0.00%
2025-09-03 0 0.120 0.120 0.124 0.120 0.120 20,000 2,400 0.1200 0.120 0.120 0.124 0.120 0.120 20,000 0.1200 0.00%
2025-09-02 0 0.120 0.120 0.124 0.120 0.120 5,080 608 0.1197 0.120 0.120 0.124 0.120 0.120 5,080 0.1197 -0.83%
2025-09-01 0 0.121 0.120 0.129 0.120 0.121 165,000 19,835 0.1202 0.121 0.120 0.129 0.120 0.121 165,000 0.1202 0.00%
2025-08-29 0 0.121 0.121 0.140 0.121 0.121 385,000 46,585 0.1210 0.121 0.121 0.140 0.121 0.121 385,000 0.1210 -0.82%
2025-08-28 0 0.122 0.122 0.124 0.121 0.122 265,000 32,180 0.1214 0.122 0.122 0.124 0.121 0.122 265,000 0.1214 -1.61%
2025-08-27 0 0.124 0.123 0.139 0.123 0.124 15,000 1,850 0.1233 0.124 0.123 0.139 0.123 0.124 15,000 0.1233 -2.36%
2025-08-26 0 0.127 0.123 0.128 0.121 0.128 235,000 29,750 0.1266 0.127 0.123 0.128 0.121 0.128 235,000 0.1266 -0.78%
2025-08-25 0 0.128 0.120 0.128 - - 0 0 - 0.128 0.120 0.128 - - 0 - 0.00%
2025-08-22 0 0.128 0.124 0.133 0.128 0.128 50,000 6,400 0.1280 0.128 0.124 0.133 0.128 0.128 50,000 0.1280 -1.54%
2025-08-21 0 0.130 0.122 0.139 0.130 0.130 55,000 7,150 0.1300 0.130 0.122 0.139 0.130 0.130 55,000 0.1300 0.00%
2025-08-20 0 0.130 0.128 0.139 - - 0 0 - 0.130 0.128 0.139 - - 0 - 0.00%
2025-08-19 0 0.130 0.128 0.136 0.130 0.130 75,000 9,750 0.1300 0.130 0.128 0.136 0.130 0.130 75,000 0.1300 1.56%
2025-08-18 0 0.128 0.128 0.136 0.128 0.140 60,000 7,890 0.1315 0.128 0.128 0.136 0.128 0.140 60,000 0.1315 2.40%
2025-08-15 0 0.125 0.121 0.128 0.119 0.126 730,000 88,565 0.1213 0.125 0.121 0.128 0.119 0.126 730,000 0.1213 -2.34%
2025-08-14 0 0.128 0.126 0.128 0.128 0.128 405,000 51,840 0.1280 0.128 0.126 0.128 0.128 0.128 405,000 0.1280 0.00%
2025-08-13 0 0.128 0.124 0.131 0.125 0.128 95,000 12,010 0.1264 0.128 0.124 0.131 0.125 0.128 95,000 0.1264 0.00%
2025-08-12 0 0.128 0.122 0.134 0.128 0.128 40,000 5,120 0.1280 0.128 0.122 0.134 0.128 0.128 40,000 0.1280 -0.78%
2025-08-11 0 0.129 0.129 0.131 0.121 0.131 615,000 79,195 0.1288 0.129 0.129 0.131 0.121 0.131 615,000 0.1288 -4.44%
2025-08-08 0 0.135 0.132 0.135 0.130 0.145 820,000 111,705 0.1362 0.135 0.132 0.135 0.130 0.145 820,000 0.1362 -6.90%
2025-08-07 0 0.145 0.145 0.159 0.134 0.170 2,815,000 427,920 0.1520 0.145 0.145 0.159 0.134 0.170 2,815,000 0.1520 -8.81%
2025-08-06 0 0.159 0.156 0.159 0.110 0.200 6,095,000 978,800 0.1606 0.159 0.156 0.159 0.110 0.200 6,095,000 0.1606 45.87%
2025-08-05 0 0.109 0.105 0.113 0.100 0.120 430,000 47,835 0.1112 0.109 0.105 0.113 0.100 0.120 430,000 0.1112 10.10%
2025-08-04 0 0.099 0.096 0.103 0.096 0.099 230,000 22,525 0.0979 0.099 0.096 0.103 0.096 0.099 230,000 0.0979 3.12%
2025-08-01 0 0.096 0.092 0.097 0.091 0.096 340,000 31,440 0.0925 0.096 0.092 0.097 0.091 0.096 340,000 0.0925 2.13%
2025-07-31 0 0.094 0.091 0.098 - - 110,000 10,380 0.0944 0.094 0.091 0.098 - - 110,000 0.0944 0.00%
2025-07-30 0 0.094 0.094 0.097 0.089 0.094 82,540 7,548 0.0914 0.094 0.094 0.097 0.089 0.094 82,540 0.0914 6.82%
2025-07-29 0 0.088 0.087 0.095 0.086 0.132 3,330,000 314,925 0.0946 0.088 0.087 0.095 0.086 0.132 3,330,000 0.0946 -30.71%
2025-07-28 0 0.127 0.120 0.128 0.120 0.140 326,000 41,577 0.1275 0.127 0.120 0.128 0.120 0.140 326,000 0.1275 9.48%
2025-07-25 0 0.116 0.111 0.116 - - 60,000 6,840 0.1140 0.116 0.111 0.116 - - 60,000 0.1140 -3.33%
2025-07-24 0 0.120 0.110 0.130 0.116 0.120 135,000 16,120 0.1194 0.120 0.110 0.130 0.116 0.120 135,000 0.1194 10.09%
2025-07-23 0 0.109 0.108 0.113 0.109 0.109 15,710 1,706 0.1086 0.109 0.108 0.113 0.109 0.109 15,710 0.1086 -1.80%
2025-07-22 0 0.111 0.111 0.120 0.111 0.111 105,000 11,655 0.1110 0.111 0.111 0.120 0.111 0.111 105,000 0.1110 0.00%
2025-07-21 0 0.111 0.110 0.120 0.109 0.112 50,000 5,535 0.1107 0.111 0.110 0.120 0.109 0.112 50,000 0.1107 1.83%
2025-07-18 0 0.109 0.109 0.120 0.108 0.122 1,415,000 158,370 0.1119 0.109 0.109 0.120 0.108 0.122 1,415,000 0.1119 -9.17%
2025-07-17 0 0.120 0.120 0.124 0.095 0.161 3,030,000 374,150 0.1235 0.120 0.120 0.124 0.095 0.161 3,030,000 0.1235 34.83%
2025-07-16 0 0.089 0.089 0.095 0.085 0.089 25,000 2,165 0.0866 0.089 0.089 0.095 0.085 0.089 25,000 0.0866 4.71%
2025-07-15 0 0.085 0.085 0.089 - - 0 0 - 0.085 0.085 0.089 - - 0 - 1.19%
2025-07-14 0 0.084 0.084 0.089 - - 0 0 - 0.084 0.084 0.089 - - 0 - 0.00%
2025-07-11 0 0.084 0.084 0.089 0.083 0.088 100,000 8,750 0.0875 0.084 0.084 0.089 0.083 0.088 100,000 0.0875 -6.67%
2025-07-10 0 0.090 0.081 0.099 - - 0 0 - 0.090 0.081 0.099 - - 0 - 0.00%
2025-07-09 0 0.090 0.086 0.098 - - 0 0 - 0.090 0.086 0.098 - - 0 - 0.00%
2025-07-08 0 0.090 0.085 0.098 - - 2,500 187 0.0748 0.090 0.085 0.098 - - 2,500 0.0748 0.00%
2025-07-07 0 0.090 0.090 0.097 0.084 0.104 170,000 15,510 0.0912 0.090 0.090 0.097 0.084 0.104 170,000 0.0912 -3.23%
2025-07-04 0 0.093 0.085 0.093 0.090 0.093 245,400 22,652 0.0923 0.093 0.085 0.093 0.090 0.093 245,400 0.0923 0.00%
2025-07-03 0 0.093 0.090 0.100 0.093 0.093 190,000 17,670 0.0930 0.093 0.090 0.100 0.093 0.093 190,000 0.0930 0.00%
2025-07-02 0 0.093 0.093 0.100 0.093 0.093 120,000 11,160 0.0930 0.093 0.093 0.100 0.093 0.093 120,000 0.0930 0.00%
2025-06-30 0 0.093 0.092 0.093 - - 0 0 - 0.093 0.092 0.093 - - 0 - 0.00%
2025-06-27 0 0.093 0.090 0.093 - - 0 0 - 0.093 0.090 0.093 - - 0 - 0.00%
2025-06-26 0 0.093 0.090 0.093 - - 0 0 - 0.093 0.090 0.093 - - 0 - 0.00%
2025-06-25 0 0.093 0.090 0.093 0.093 0.093 85,000 7,905 0.0930 0.093 0.090 0.093 0.093 0.093 85,000 0.0930 0.00%
2025-06-24 0 0.093 0.093 0.099 0.090 0.091 340,200 30,916 0.0909 0.093 0.093 0.099 0.090 0.091 340,200 0.0909 3.33%
2025-06-23 0 0.090 0.082 0.090 - - 0 0 - 0.090 0.082 0.090 - - 0 - -2.17%
2025-06-20 0 0.092 0.090 0.092 0.092 0.094 120,000 11,175 0.0931 0.092 0.090 0.092 0.092 0.094 120,000 0.0931 0.00%
2025-06-19 0 0.092 0.092 0.100 - - 0 0 - 0.092 0.092 0.100 - - 0 - 2.22%
2025-06-18 0 0.090 0.090 0.100 - - 0 0 - 0.090 0.090 0.100 - - 0 - 0.00%
2025-06-17 0 0.090 0.090 0.100 0.090 0.092 900,000 81,210 0.0902 0.090 0.090 0.100 0.090 0.092 900,000 0.0902 0.00%
2025-06-16 0 0.090 0.090 0.100 0.089 0.108 765,000 69,885 0.0914 0.090 0.090 0.100 0.089 0.108 765,000 0.0914 0.00%
2025-06-13 0 0.090 0.090 0.100 0.090 0.090 5,000 450 0.0900 0.090 0.090 0.100 0.090 0.090 5,000 0.0900 -2.17%
2025-06-12 0 0.092 0.087 0.100 - - 0 0 - 0.092 0.087 0.100 - - 0 - 0.00%
2025-06-11 0 0.092 0.092 0.100 0.092 0.092 50,000 4,600 0.0920 0.092 0.092 0.100 0.092 0.092 50,000 0.0920 1.10%
2025-06-10 0 0.091 0.090 0.100 0.090 0.100 3,085,000 282,500 0.0916 0.091 0.090 0.100 0.090 0.100 3,085,000 0.0916 -6.19%
2025-06-09 0 0.097 0.096 0.110 0.096 0.098 110,000 10,580 0.0962 0.097 0.096 0.110 0.096 0.098 110,000 0.0962 -1.02%
2025-06-06 0 0.098 0.098 0.105 - - 0 0 - 0.098 0.098 0.105 - - 0 - 0.00%
2025-06-05 0 0.098 0.097 0.105 0.097 0.098 625,000 60,655 0.0970 0.098 0.097 0.105 0.097 0.098 625,000 0.0970 1.03%
2025-06-04 0 0.097 0.096 0.105 0.096 0.097 1,105,000 106,640 0.0965 0.097 0.096 0.105 0.096 0.097 1,105,000 0.0965 1.04%
2025-06-03 0 0.096 0.095 0.098 0.096 0.110 2,280,000 227,230 0.0997 0.096 0.095 0.098 0.096 0.110 2,280,000 0.0997 -13.51%
2025-06-02 0 0.111 0.110 0.120 0.111 0.111 935,000 103,785 0.1110 0.111 0.110 0.120 0.111 0.111 935,000 0.1110 0.91%
2025-05-30 0 0.110 0.110 0.120 0.110 0.121 750,000 90,190 0.1203 0.110 0.110 0.120 0.110 0.121 750,000 0.1203 -9.84%
2025-05-29 0 0.122 0.114 0.122 0.113 0.124 255,000 28,870 0.1132 0.122 0.114 0.122 0.113 0.124 255,000 0.1132 3.39%
2025-05-28 0 0.118 0.112 0.118 0.118 0.118 50,000 5,900 0.1180 0.118 0.112 0.118 0.118 0.118 50,000 0.1180 0.00%
2025-05-27 0 0.118 0.111 0.130 - - 0 0 - 0.118 0.111 0.130 - - 0 - 0.00%
2025-05-26 0 0.118 0.111 0.118 0.110 0.121 95,000 11,185 0.1177 0.118 0.111 0.118 0.110 0.121 95,000 0.1177 7.27%
2025-05-23 0 0.110 0.110 0.119 0.110 0.110 60,000 6,600 0.1100 0.110 0.110 0.119 0.110 0.110 60,000 0.1100 -0.90%
2025-05-22 0 0.111 0.111 0.126 - - 0 0 - 0.111 0.111 0.126 - - 0 - 0.00%
2025-05-21 0 0.111 0.111 0.132 0.109 0.112 415,000 46,015 0.1109 0.111 0.111 0.132 0.109 0.112 415,000 0.1109 -5.93%
2025-05-20 0 0.118 0.110 0.118 - - 0 0 - 0.118 0.110 0.118 - - 0 - -0.84%
2025-05-19 0 0.119 0.110 0.119 0.119 0.130 30,000 3,765 0.1255 0.119 0.110 0.119 0.119 0.130 30,000 0.1255 5.31%
2025-05-16 0 0.113 0.113 0.119 0.111 0.111 30,000 3,330 0.1110 0.113 0.113 0.119 0.111 0.111 30,000 0.1110 -9.60%
2025-05-15 0 0.125 0.111 0.125 0.112 0.129 10,000 1,205 0.1205 0.125 0.111 0.125 0.112 0.129 10,000 0.1205 0.00%
2025-05-14 0 0.125 0.119 0.125 0.109 0.125 685,000 77,590 0.1133 0.125 0.119 0.125 0.109 0.125 685,000 0.1133 0.00%
2025-05-13 0 0.125 0.109 0.125 0.125 0.134 105,000 13,315 0.1268 0.125 0.109 0.125 0.125 0.134 105,000 0.1268 10.62%
2025-05-12 0 0.113 0.100 0.115 0.113 0.113 5,000 565 0.1130 0.113 0.100 0.115 0.113 0.113 5,000 0.1130 0.89%
2025-05-09 0 0.112 0.112 0.124 0.111 0.111 95,000 10,545 0.1110 0.112 0.112 0.124 0.111 0.111 95,000 0.1110 -6.67%
2025-05-08 0 0.120 0.115 0.129 - - 0 0 - 0.120 0.115 0.129 - - 0 - 0.00%
2025-05-07 0 0.120 0.111 0.130 0.120 0.121 80,000 9,645 0.1206 0.120 0.111 0.130 0.120 0.121 80,000 0.1206 0.00%
2025-05-06 0 0.120 0.119 0.120 0.119 0.130 245,000 29,370 0.1199 0.120 0.119 0.120 0.119 0.130 245,000 0.1199 0.00%
2025-05-02 0 0.120 0.120 0.128 0.120 0.140 1,360,000 164,240 0.1208 0.120 0.120 0.128 0.120 0.140 1,360,000 0.1208 0.00%
2025-04-30 0 0.120 0.120 0.130 0.119 0.161 210,000 25,925 0.1235 0.120 0.120 0.130 0.119 0.161 210,000 0.1235 -5.51%
2025-04-29 0 0.127 0.120 0.140 0.112 0.131 150,000 17,795 0.1186 0.127 0.120 0.140 0.112 0.131 150,000 0.1186 2.42%
2025-04-28 0 0.124 0.112 0.142 0.111 0.159 1,045,000 125,090 0.1197 0.124 0.112 0.142 0.111 0.159 1,045,000 0.1197 -6.77%
2025-04-25 0 0.133 0.122 0.133 0.121 0.139 125,000 15,445 0.1236 0.133 0.122 0.133 0.121 0.139 125,000 0.1236 4.72%
2025-04-24 0 0.127 0.126 0.140 - - 0 0 - 0.127 0.126 0.140 - - 0 - 0.00%
2025-04-23 0 0.127 0.127 0.140 0.127 0.127 5,000 635 0.1270 0.127 0.127 0.140 0.127 0.127 5,000 0.1270 0.79%
2025-04-22 0 0.126 0.126 0.140 0.126 0.126 5,000 630 0.1260 0.126 0.126 0.140 0.126 0.126 5,000 0.1260 -4.55%
2025-04-17 0 0.132 0.126 0.150 - - 0 0 - 0.132 0.126 0.150 - - 0 - 0.00%
2025-04-16 0 0.132 0.131 0.153 0.130 0.150 85,000 11,390 0.1340 0.132 0.131 0.153 0.130 0.150 85,000 0.1340 -12.00%
2025-04-15 0 0.150 0.150 0.160 0.141 0.170 210,000 32,210 0.1534 0.150 0.150 0.160 0.141 0.170 210,000 0.1534 -6.25%
2025-04-14 0 0.160 0.141 0.160 0.160 0.170 50,000 8,160 0.1632 0.160 0.141 0.160 0.160 0.170 50,000 0.1632 -1.84%
2025-04-11 0 0.163 0.144 0.163 0.140 0.169 45,000 7,285 0.1619 0.163 0.144 0.163 0.140 0.169 45,000 0.1619 22.56%
2025-04-10 0 0.133 0.135 0.150 0.121 0.140 15,000 1,955 0.1303 0.133 0.135 0.150 0.121 0.140 15,000 0.1303 -14.74%
2025-04-09 0 0.156 0.141 0.175 - - 0 0 - 0.156 0.141 0.175 - - 0 - 0.00%
2025-04-08 0 0.156 0.155 0.156 0.156 0.156 610,000 95,160 0.1560 0.156 0.155 0.156 0.156 0.156 610,000 0.1560 -1.27%
2025-04-07 0 0.158 - 0.158 - - 0 0 - 0.158 - 0.158 - - 0 - -5.95%
2025-04-03 0 0.168 0.150 0.168 - - 0 0 - 0.168 0.150 0.168 - - 0 - 0.00%
2025-04-02 0 0.168 0.174 0.175 - - 0 0 - 0.168 0.174 0.175 - - 0 - 0.00%
2025-04-01 0 0.168 0.168 0.175 - - 0 0 - 0.168 0.168 0.175 - - 0 - 0.00%
2025-03-31 0 0.168 0.150 0.168 - - 300,000 50,200 0.1673 0.168 0.150 0.168 - - 300,000 0.1673 -1.18%
2025-03-28 0 0.170 0.150 0.170 0.170 0.170 125,000 21,275 0.1702 0.170 0.150 0.170 0.170 0.170 125,000 0.1702 0.59%
2025-03-27 0 0.169 0.151 0.170 0.150 0.210 236,000 42,355 0.1795 0.169 0.151 0.170 0.150 0.210 236,000 0.1795 0.60%
2025-03-26 0 0.168 0.150 0.168 0.168 0.168 5,000 840 0.1680 0.168 0.150 0.168 0.168 0.168 5,000 0.1680 -1.18%
2025-03-25 0 0.170 0.151 0.180 - - 0 0 - 0.170 0.151 0.180 - - 0 - 0.00%
2025-03-24 0 0.170 0.177 0.178 - - 0 0 - 0.170 0.177 0.178 - - 0 - 0.00%
2025-03-21 0 0.170 0.100 0.170 - - 0 0 - 0.170 0.100 0.170 - - 0 - -1.16%
2025-03-20 0 0.172 0.150 0.172 0.174 0.174 5,000 870 0.1740 0.172 0.150 0.172 0.174 0.174 5,000 0.1740 -1.15%
2025-03-19 0 0.174 0.141 0.175 0.174 0.174 5,000 870 0.1740 0.174 0.141 0.175 0.174 0.174 5,000 0.1740 8.75%
2025-03-18 0 0.160 0.160 0.175 0.141 0.159 50,000 7,820 0.1564 0.160 0.160 0.175 0.141 0.159 50,000 0.1564 0.00%
2025-03-17 0 0.160 0.140 0.175 - - 0 0 - 0.160 0.140 0.175 - - 0 - 0.00%
2025-03-14 0 0.160 0.140 0.175 - - 0 0 - 0.160 0.140 0.175 - - 0 - 0.00%
2025-03-13 0 0.160 0.140 0.175 - - 0 0 - 0.160 0.140 0.175 - - 0 - 0.00%
2025-03-12 0 0.160 0.140 0.175 - - 0 0 - 0.160 0.140 0.175 - - 0 - 0.00%
2025-03-11 0 0.160 0.131 0.160 0.150 0.166 385,000 59,270 0.1539 0.160 0.131 0.160 0.150 0.166 385,000 0.1539 -5.88%
2025-03-10 0 0.170 0.150 0.170 - - 0 0 - 0.170 0.150 0.170 - - 0 - 0.00%
2025-03-07 0 0.170 0.147 0.180 - - 0 0 - 0.170 0.147 0.180 - - 0 - 0.00%
2025-03-06 0 0.170 0.162 0.180 - - 0 0 - 0.170 0.162 0.180 - - 0 - 0.00%
2025-03-05 0 0.170 0.150 0.180 - - 0 0 - 0.170 0.150 0.180 - - 0 - 0.00%
2025-03-04 0 0.170 0.152 0.180 - - 0 0 - 0.170 0.152 0.180 - - 0 - 0.00%
2025-03-03 0 0.170 0.150 0.180 0.170 0.170 300,000 51,000 0.1700 0.170 0.150 0.180 0.170 0.170 300,000 0.1700 0.00%
2025-02-28 0 0.170 0.163 0.178 0.170 0.171 260,000 44,205 0.1700 0.170 0.163 0.178 0.170 0.171 260,000 0.1700 -10.05%
2025-02-27 0 0.189 0.170 0.210 0.189 0.190 215,000 40,735 0.1895 0.189 0.170 0.210 0.189 0.190 215,000 0.1895 -3.08%
2025-02-26 0 0.195 0.182 0.210 0.195 0.210 555,000 110,260 0.1987 0.195 0.182 0.210 0.195 0.210 555,000 0.1987 -2.50%
2025-02-25 0 0.200 0.180 0.200 0.180 0.200 40,000 7,900 0.1975 0.200 0.180 0.200 0.180 0.200 40,000 0.1975 0.00%
2025-02-24 0 0.200 0.182 0.200 0.200 0.200 400,000 80,000 0.2000 0.200 0.182 0.200 0.200 0.200 400,000 0.2000 0.00%
2025-02-21 0 0.200 0.200 0.210 0.199 0.200 305,000 60,995 0.2000 0.200 0.200 0.210 0.199 0.200 305,000 0.2000 -9.50%
2025-02-20 0 0.221 0.200 0.221 0.222 0.239 50,000 11,360 0.2272 0.221 0.200 0.221 0.222 0.239 50,000 0.2272 -3.49%
2025-02-19 0 0.229 0.220 0.270 0.200 0.229 95,000 19,545 0.2057 0.229 0.220 0.270 0.200 0.229 95,000 0.2057 14.50%
2025-02-18 0 0.200 0.200 0.219 0.200 0.220 30,000 6,200 0.2067 0.200 0.200 0.219 0.200 0.220 30,000 0.2067 -9.09%
2025-02-17 0 0.220 0.200 0.220 0.220 0.221 55,000 12,105 0.2201 0.220 0.200 0.220 0.220 0.221 55,000 0.2201 -0.45%
2025-02-14 0 0.221 0.221 0.230 0.221 0.221 15,000 3,315 0.2210 0.221 0.221 0.230 0.221 0.221 15,000 0.2210 -3.91%
2025-02-13 0 0.230 0.230 0.240 0.230 0.230 10,000 2,300 0.2300 0.230 0.230 0.240 0.230 0.230 10,000 0.2300 -5.74%
2025-02-12 0 0.244 0.231 0.244 0.230 0.245 200,000 46,250 0.2313 0.244 0.231 0.244 0.230 0.245 200,000 0.2313 -2.40%
2025-02-11 0 0.250 0.250 0.265 0.250 0.260 260,000 65,950 0.2537 0.250 0.250 0.265 0.250 0.260 260,000 0.2537 -13.79%
2025-02-10 0 0.290 0.265 0.295 0.250 0.420 2,725,000 832,600 0.3055 0.290 0.265 0.295 0.250 0.420 2,725,000 0.3055 -12.12%
2025-02-07 0 0.330 0.345 0.370 0.101 0.500 3,310,300 1,222,704 0.3694 0.330 0.345 0.370 0.101 0.500 3,310,300 0.3694 230.00%
2025-02-06 0 0.100 0.100 0.119 - - 0 0 - 0.100 0.100 0.119 - - 0 - 2.04%
2025-02-05 0 0.098 0.090 - - - 0 0 - 0.098 0.090 - - - 0 - 0.00%
2025-02-04 0 0.098 - - - - 0 0 - 0.098 - - - - 0 - 0.00%
2025-02-03 0 0.098 0.098 - - - 0 0 - 0.098 0.098 - - - 0 - 0.00%
2025-01-28 0 0.098 - - - - 0 0 - 0.098 - - - - 0 - 0.00%
2025-01-27 0 0.098 - - - - 0 0 - 0.098 - - - - 0 - 0.00%
2025-01-24 0 0.098 0.096 0.122 - - 0 0 - 0.098 0.096 0.122 - - 0 - 0.00%
2025-01-23 0 0.098 - - - - 0 0 - 0.098 - - - - 0 - 0.00%
2025-01-22 0 0.098 0.071 0.122 - - 0 0 - 0.098 0.071 0.122 - - 0 - 0.00%
2025-01-21 0 0.098 0.084 0.122 - - 0 0 - 0.098 0.084 0.122 - - 0 - 0.00%
2025-01-20 0 0.098 0.084 - - - 0 0 - 0.098 0.084 - - - 0 - 0.00%
2025-01-17 0 0.098 0.084 0.110 - - 0 0 - 0.098 0.084 0.110 - - 0 - 0.00%
2025-01-16 0 0.098 0.083 0.122 - - 0 0 - 0.098 0.083 0.122 - - 0 - 0.00%
2025-01-15 0 0.098 0.082 0.122 - - 2,200 169 0.0768 0.098 0.082 0.122 - - 2,200 0.0768 0.00%
2025-01-14 0 0.098 0.085 0.110 - - 0 0 - 0.098 0.085 0.110 - - 0 - 0.00%
2025-01-13 0 0.098 0.086 - - - 0 0 - 0.098 0.086 - - - 0 - 0.00%
2025-01-10 0 0.098 0.086 0.125 - - 0 0 - 0.098 0.086 0.125 - - 0 - 0.00%
2025-01-09 0 0.098 0.086 0.130 - - 0 0 - 0.098 0.086 0.130 - - 0 - 0.00%
2025-01-08 0 0.098 0.085 0.120 - - 0 0 - 0.098 0.085 0.120 - - 0 - 0.00%
2025-01-07 0 0.098 0.097 0.133 0.098 0.106 60,000 6,000 0.1000 0.098 0.097 0.133 0.098 0.106 60,000 0.1000 -16.24%
2025-01-06 0 0.117 0.117 0.140 - - 0 0 - 0.117 0.117 0.140 - - 0 - 0.00%
2025-01-03 0 0.117 0.099 0.140 - - 0 0 - 0.117 0.099 0.140 - - 0 - 0.00%
2025-01-02 0 0.117 0.097 0.140 - - 100 10 0.1000 0.117 0.097 0.140 - - 100 0.1000 0.00%
2024-12-31 0 0.117 0.117 0.140 - - 0 0 - 0.117 0.117 0.140 - - 0 - 0.00%
2024-12-30 0 0.117 0.117 0.138 - - 0 0 - 0.117 0.117 0.138 - - 0 - 0.86%
2024-12-27 0 0.116 0.097 0.138 - - 0 0 - 0.116 0.097 0.138 - - 0 - 0.00%
2024-12-24 0 0.116 0.097 0.138 0.116 0.116 9,000 948 0.1053 0.116 0.097 0.138 0.116 0.116 9,000 0.1053 0.00%
2024-12-23 0 0.116 0.097 0.138 - - 0 0 - 0.116 0.097 0.138 - - 0 - 0.00%
2024-12-20 0 0.116 0.116 0.138 - - 0 0 - 0.116 0.116 0.138 - - 0 - 0.00%
2024-12-19 0 0.116 0.116 0.138 - - 0 0 - 0.116 0.116 0.138 - - 0 - 0.00%
2024-12-18 0 0.116 0.116 0.138 - - 0 0 - 0.116 0.116 0.138 - - 0 - 0.00%
2024-12-17 0 0.116 0.099 0.138 - - 0 0 - 0.116 0.099 0.138 - - 0 - 0.00%
2024-12-16 0 0.116 0.116 0.150 0.116 0.117 20,000 2,330 0.1165 0.116 0.116 0.150 0.116 0.117 20,000 0.1165 -14.71%
2024-12-13 0 0.136 0.136 0.150 0.136 0.136 25,000 3,400 0.1360 0.136 0.136 0.150 0.136 0.136 25,000 0.1360 0.00%
2024-12-12 0 0.136 - 0.149 - - 0 0 - 0.136 - 0.149 - - 0 - 0.00%
2024-12-11 0 0.136 - 0.149 - - 0 0 - 0.136 - 0.149 - - 0 - 0.00%
2024-12-10 0 0.136 - 0.149 - - 0 0 - 0.136 - 0.149 - - 0 - 0.00%
2024-12-09 0 0.136 0.136 0.149 - - 0 0 - 0.136 0.136 0.149 - - 0 - 0.00%
2024-12-06 0 0.136 0.111 0.148 0.136 0.136 54,500 7,367 0.1352 0.136 0.111 0.148 0.136 0.136 54,500 0.1352 12.40%
2024-12-05 0 0.121 0.110 0.137 - - 0 0 - 0.121 0.110 0.137 - - 0 - 0.00%
2024-12-04 0 0.121 0.121 0.138 - - 0 0 - 0.121 0.121 0.138 - - 0 - 0.83%
2024-12-03 0 0.120 0.110 0.139 - - 0 0 - 0.120 0.110 0.139 - - 0 - 0.00%
2024-12-02 0 0.120 0.118 0.148 0.120 0.121 45,000 5,405 0.1201 0.120 0.118 0.148 0.120 0.121 45,000 0.1201 -11.76%
2024-11-29 0 0.136 0.120 0.136 0.136 0.136 10,000 1,360 0.1360 0.136 0.120 0.136 0.136 0.136 10,000 0.1360 -2.16%
2024-11-28 0 0.139 0.130 0.139 - - 0 0 - 0.139 0.130 0.139 - - 0 - -0.71%
2024-11-27 0 0.140 0.130 0.160 - - 0 0 - 0.140 0.130 0.160 - - 0 - 0.00%
2024-11-26 0 0.140 0.130 0.150 - - 0 0 - 0.140 0.130 0.150 - - 0 - 0.00%
2024-11-25 0 0.140 0.137 0.160 0.140 0.140 5,000 700 0.1400 0.140 0.137 0.160 0.140 0.140 5,000 0.1400 -12.50%
2024-11-22 0 0.160 0.140 0.180 - - 0 0 - 0.160 0.140 0.180 - - 0 - 0.00%
2024-11-21 0 0.160 0.140 0.180 - - 0 0 - 0.160 0.140 0.180 - - 0 - 0.00%
2024-11-20 0 0.160 0.140 0.180 - - 0 0 - 0.160 0.140 0.180 - - 0 - 0.00%
2024-11-19 0 0.160 0.140 0.170 - - 200 27 0.1350 0.160 0.140 0.170 - - 200 0.1350 0.00%
2024-11-18 0 0.160 0.140 0.180 - - 0 0 - 0.160 0.140 0.180 - - 0 - 0.00%
2024-11-15 0 0.160 0.140 0.180 - - 0 0 - 0.160 0.140 0.180 - - 0 - 0.00%
2024-11-14 0 0.160 0.140 0.180 - - 0 0 - 0.160 0.140 0.180 - - 0 - 0.00%
2024-11-13 0 0.160 0.140 0.180 - - 0 0 - 0.160 0.140 0.180 - - 0 - 0.00%
2024-11-12 0 0.160 0.140 0.180 - - 1,000 138 0.1380 0.160 0.140 0.180 - - 1,000 0.1380 0.00%
2024-11-11 0 0.160 0.140 0.180 - - 0 0 - 0.160 0.140 0.180 - - 0 - 0.00%
2024-11-08 0 0.160 0.140 0.180 - - 0 0 - 0.160 0.140 0.180 - - 0 - 0.00%
2024-11-07 0 0.160 0.140 0.180 - - 0 0 - 0.160 0.140 0.180 - - 0 - 0.00%
2024-11-06 0 0.160 - 0.490 - - 0 0 - 0.160 - 0.490 - - 0 - 0.00%
2024-11-05 0 0.160 0.140 0.180 - - 0 0 - 0.160 0.140 0.180 - - 0 - 0.00%
2024-11-04 0 0.160 0.140 0.180 - - 0 0 - 0.160 0.140 0.180 - - 0 - 0.00%
2024-11-01 0 0.160 0.140 0.180 - - 0 0 - 0.160 0.140 0.180 - - 0 - 0.00%
2024-10-31 0 0.160 0.140 0.180 - - 0 0 - 0.160 0.140 0.180 - - 0 - 0.00%
2024-10-30 0 0.160 0.140 0.170 - - 0 0 - 0.160 0.140 0.170 - - 0 - 0.00%
2024-10-29 0 0.160 0.150 0.170 - - 0 0 - 0.160 0.150 0.170 - - 0 - 0.00%
2024-10-28 0 0.160 0.140 0.170 - - 0 0 - 0.160 0.140 0.170 - - 0 - 0.00%
2024-10-25 0 0.160 0.140 0.170 - - 750 97 0.1293 0.160 0.140 0.170 - - 750 0.1293 0.00%
2024-10-24 0 0.160 0.150 0.170 - - 0 0 - 0.160 0.150 0.170 - - 0 - 0.00%
2024-10-23 0 0.160 0.150 0.170 0.150 0.160 15,000 2,350 0.1567 0.160 0.150 0.170 0.150 0.160 15,000 0.1567 -11.11%
2024-10-22 0 0.180 0.170 0.200 0.180 0.182 75,000 13,520 0.1803 0.180 0.170 0.200 0.180 0.182 75,000 0.1803 -2.70%
2024-10-21 0 0.185 0.170 0.200 0.185 0.185 100,000 18,500 0.1850 0.185 0.170 0.200 0.185 0.185 100,000 0.1850 -7.04%
2024-10-18 0 0.199 0.170 0.200 - - 0 0 - 0.199 0.170 0.200 - - 0 - 0.00%
2024-10-17 0 0.199 0.152 0.199 0.160 0.200 75,000 14,480 0.1931 0.199 0.152 0.199 0.160 0.200 75,000 0.1931 32.67%
2024-10-16 0 0.150 0.131 0.160 - - 0 0 - 0.150 0.131 0.160 - - 0 - 0.00%
2024-10-15 0 0.150 0.143 0.170 0.150 0.150 15,000 2,250 0.1500 0.150 0.143 0.170 0.150 0.150 15,000 0.1500 -9.64%
2024-10-14 0 0.166 0.143 0.180 - - 0 0 - 0.166 0.143 0.180 - - 0 - 0.00%
2024-10-10 0 0.166 - 0.180 - - 0 0 - 0.166 - 0.180 - - 0 - 0.00%
2024-10-09 0 0.166 0.154 0.180 - - 0 0 - 0.166 0.154 0.180 - - 0 - 0.00%
2024-10-08 0 0.166 0.150 0.200 0.166 0.205 935,000 174,425 0.1866 0.166 0.150 0.200 0.166 0.205 935,000 0.1866 -1.19%
2024-10-07 0 0.168 0.160 0.200 0.168 0.200 1,320,000 239,700 0.1816 0.168 0.160 0.200 0.168 0.200 1,320,000 0.1816 -11.58%
2024-10-04 0 0.190 0.180 0.220 0.190 0.190 11,000 2,080 0.1891 0.190 0.180 0.220 0.190 0.190 11,000 0.1891 -5.00%
2024-10-03 0 0.200 0.190 0.229 0.200 0.260 195,000 46,970 0.2409 0.200 0.190 0.229 0.200 0.260 195,000 0.2409 -12.66%
2024-10-02 0 0.229 0.200 0.229 - - 0 0 - 0.229 0.200 0.229 - - 0 - 0.00%
2024-09-30 0 0.229 0.200 0.229 - - 0 0 - 0.229 0.200 0.229 - - 0 - 0.00%
2024-09-27 0 0.229 0.211 0.250 0.229 0.229 5,600 1,265 0.2259 0.229 0.211 0.250 0.229 0.229 5,600 0.2259 -0.43%
2024-09-26 0 0.230 0.210 0.280 0.230 0.250 12,000 2,884 0.2403 0.230 0.210 0.280 0.230 0.250 12,000 0.2403 -9.80%
2024-09-25 0 0.255 0.250 0.290 - - 0 0 - 0.255 0.250 0.290 - - 0 - 0.00%
2024-09-24 0 0.255 0.250 0.290 - - 0 0 - 0.255 0.250 0.290 - - 0 - 0.00%
2024-09-23 0 0.255 0.250 0.290 - - 0 0 - 0.255 0.250 0.290 - - 0 - 0.00%
2024-09-20 0 0.255 0.250 0.290 - - 0 0 - 0.255 0.250 0.290 - - 0 - 0.00%
2024-09-19 0 0.255 0.250 0.290 - - 0 0 - 0.255 0.250 0.290 - - 0 - 0.00%
2024-09-17 0 0.255 0.240 0.300 0.255 0.260 10,000 2,575 0.2575 0.255 0.240 0.300 0.255 0.260 10,000 0.2575 -15.00%
2024-09-16 0 0.300 0.260 0.345 - - 0 0 - 0.300 0.260 0.345 - - 0 - 0.00%
2024-09-13 0 0.300 0.260 0.345 - - 0 0 - 0.300 0.260 0.345 - - 0 - 0.00%
2024-09-12 0 0.300 0.260 0.300 - - 0 0 - 0.300 0.260 0.300 - - 0 - 0.00%
2024-09-11 0 0.300 0.260 0.345 - - 0 0 - 0.300 0.260 0.345 - - 0 - 0.00%
2024-09-10 0 0.300 0.270 0.375 0.300 0.300 70,000 21,000 0.3000 0.300 0.270 0.375 0.300 0.300 70,000 0.3000 -9.09%
2024-09-09 0 0.330 0.300 0.330 - - 0 0 - 0.330 0.300 0.330 - - 0 - -1.49%
2024-09-05 0 0.335 0.300 0.335 - - 0 0 - 0.335 0.300 0.335 - - 0 - 0.00%
2024-09-04 0 0.335 0.300 0.390 0.335 0.335 5,000 1,675 0.3350 0.335 0.300 0.390 0.335 0.335 5,000 0.3350 -1.47%
2024-09-03 0 0.340 0.310 0.340 0.340 0.340 35,000 11,900 0.3400 0.340 0.310 0.340 0.340 0.340 35,000 0.3400 -15.00%
2024-09-02 0 0.400 0.340 0.440 - - 0 0 - 0.400 0.340 0.440 - - 0 - 0.00%
2024-08-30 0 0.400 0.305 0.440 0.335 0.900 145,400 83,829 0.5765 0.400 0.305 0.440 0.335 0.900 145,400 0.5765 35.59%
2024-08-29 0 0.295 - 0.335 - - 0 0 - 0.295 - 0.335 - - 0 - 0.00%
2024-08-28 0 0.295 - 0.330 - - 0 0 - 0.295 - 0.330 - - 0 - 0.00%
2024-08-27 0 0.295 - 0.335 - - 0 0 - 0.295 - 0.335 - - 0 - 0.00%
2024-08-26 0 0.295 - 0.335 - - 0 0 - 0.295 - 0.335 - - 0 - 0.00%
2024-08-23 0 0.295 - 0.330 - - 0 0 - 0.295 - 0.330 - - 0 - 0.00%
2024-08-22 0 0.295 - 0.335 - - 0 0 - 0.295 - 0.335 - - 0 - 0.00%
2024-08-21 0 0.295 - 0.335 - - 0 0 - 0.295 - 0.335 - - 0 - 0.00%
2024-08-20 0 0.295 - - - - 0 0 - 0.295 - - - - 0 - 0.00%
2024-08-19 0 0.295 - 0.295 - - 0 0 - 0.295 - 0.295 - - 0 - 0.00%
2024-08-16 0 0.295 - 0.295 - - 0 0 - 0.295 - 0.295 - - 0 - -1.67%
2024-08-15 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - -3.23%
2024-08-14 0 0.310 - 0.310 - - 0 0 - 0.310 - 0.310 - - 0 - 0.00%
2024-08-13 0 0.310 - 0.350 - - 0 0 - 0.310 - 0.350 - - 0 - 0.00%
2024-08-12 0 0.310 - 0.350 - - 0 0 - 0.310 - 0.350 - - 0 - 0.00%
2024-08-09 0 0.310 - 0.355 - - 0 0 - 0.310 - 0.355 - - 0 - 0.00%
2024-08-08 0 0.310 - 0.350 - - 0 0 - 0.310 - 0.350 - - 0 - 0.00%
2024-08-07 0 0.310 - 0.350 - - 0 0 - 0.310 - 0.350 - - 0 - 0.00%
2024-08-06 0 0.310 - 0.350 - - 0 0 - 0.310 - 0.350 - - 0 - 0.00%
2024-08-05 0 0.310 - 0.350 - - 0 0 - 0.310 - 0.350 - - 0 - 0.00%
2024-08-02 0 0.310 - 0.350 - - 0 0 - 0.310 - 0.350 - - 0 - 0.00%
2024-08-01 0 0.310 - - - - 0 0 - 0.310 - - - - 0 - 0.00%
2024-07-31 0 0.310 - 0.310 - - 0 0 - 0.310 - 0.310 - - 0 - 0.00%
2024-07-30 0 0.310 - 0.350 - - 0 0 - 0.310 - 0.350 - - 0 - 0.00%
2024-07-29 0 0.310 - 0.350 - - 0 0 - 0.310 - 0.350 - - 0 - 0.00%
2024-07-26 0 0.310 - 0.350 - - 0 0 - 0.310 - 0.350 - - 0 - 0.00%
2024-07-25 0 0.310 - 0.350 - - 0 0 - 0.310 - 0.350 - - 0 - 0.00%
2024-07-24 0 0.310 - 0.350 - - 0 0 - 0.310 - 0.350 - - 0 - 0.00%
2024-07-23 0 0.310 - 0.350 - - 0 0 - 0.310 - 0.350 - - 0 - 0.00%
2024-07-22 0 0.310 - 0.350 - - 0 0 - 0.310 - 0.350 - - 0 - 0.00%
2024-07-19 0 0.310 - 0.350 - - 0 0 - 0.310 - 0.350 - - 0 - 0.00%
2024-07-18 0 0.310 - 0.350 - - 0 0 - 0.310 - 0.350 - - 0 - 0.00%
2024-07-17 0 0.310 - 0.350 - - 0 0 - 0.310 - 0.350 - - 0 - 0.00%
2024-07-16 0 0.310 - 0.310 - - 0 0 - 0.310 - 0.310 - - 0 - 0.00%
2024-07-15 0 0.310 - 0.350 - - 0 0 - 0.310 - 0.350 - - 0 - 0.00%
2024-07-12 0 0.310 - 0.350 - - 0 0 - 0.310 - 0.350 - - 0 - 0.00%
2024-07-11 0 0.310 - 0.350 - - 0 0 - 0.310 - 0.350 - - 0 - 0.00%
2024-07-10 0 0.310 - 0.310 - - 0 0 - 0.310 - 0.310 - - 0 - 0.00%
2024-07-09 0 0.310 - 0.350 - - 0 0 - 0.310 - 0.350 - - 0 - 0.00%
2024-07-08 0 0.310 - 0.350 - - 0 0 - 0.310 - 0.350 - - 0 - 0.00%
2024-07-05 0 0.310 - 0.350 - - 0 0 - 0.310 - 0.350 - - 0 - 0.00%
2024-07-04 0 0.310 - 0.350 - - 0 0 - 0.310 - 0.350 - - 0 - 0.00%
2024-07-03 0 0.310 - 0.310 - - 0 0 - 0.310 - 0.310 - - 0 - 0.00%
2024-07-02 0 0.310 - 0.310 - - 0 0 - 0.310 - 0.310 - - 0 - 0.00%
2024-06-28 0 0.310 - 0.350 - - 0 0 - 0.310 - 0.350 - - 0 - 0.00%
2024-06-27 0 0.310 - 0.350 - - 0 0 - 0.310 - 0.350 - - 0 - 0.00%
2024-06-26 0 0.310 - 0.350 - - 0 0 - 0.310 - 0.350 - - 0 - 0.00%
2024-06-25 0 0.310 - 0.350 - - 0 0 - 0.310 - 0.350 - - 0 - 0.00%
2024-06-24 0 0.310 - 0.350 - - 0 0 - 0.310 - 0.350 - - 0 - 0.00%
2024-06-21 0 0.310 - 0.350 - - 0 0 - 0.310 - 0.350 - - 0 - 0.00%
2024-06-20 0 0.310 - 0.350 - - 0 0 - 0.310 - 0.350 - - 0 - 0.00%
2024-06-19 0 0.310 - 0.350 - - 0 0 - 0.310 - 0.350 - - 0 - 0.00%
2024-06-18 0 0.310 0.270 0.350 - - 0 0 - 0.310 0.270 0.350 - - 0 - 0.00%
2024-06-17 0 0.310 - - - - 0 0 - 0.310 - - - - 0 - 0.00%
2024-06-14 0 0.310 - - - - 0 0 - 0.310 - - - - 0 - 0.00%
2024-06-13 0 0.310 0.270 0.350 - - 0 0 - 0.310 0.270 0.350 - - 0 - 0.00%
2024-06-12 0 0.310 0.270 - - - 0 0 - 0.310 0.270 - - - 0 - 0.00%
2024-06-11 0 0.310 0.270 0.350 - - 0 0 - 0.310 0.270 0.350 - - 0 - 0.00%
2024-06-07 0 0.310 0.270 0.350 - - 0 0 - 0.310 0.270 0.350 - - 0 - 0.00%
2024-06-06 0 0.310 0.270 0.350 - - 0 0 - 0.310 0.270 0.350 - - 0 - 0.00%
2024-06-05 0 0.310 0.270 0.310 - - 0 0 - 0.310 0.270 0.310 - - 0 - 0.00%
2024-06-04 0 0.310 0.270 0.350 - - 0 0 - 0.310 0.270 0.350 - - 0 - 0.00%
2024-06-03 0 0.310 0.265 0.350 - - 0 0 - 0.310 0.265 0.350 - - 0 - 0.00%
2024-05-31 0 0.310 0.270 0.310 - - 0 0 - 0.310 0.270 0.310 - - 0 - 0.00%
2024-05-30 0 0.310 0.270 0.350 - - 0 0 - 0.310 0.270 0.350 - - 0 - 0.00%
2024-05-29 0 0.310 0.270 0.350 - - 0 0 - 0.310 0.270 0.350 - - 0 - 0.00%
2024-05-28 0 0.310 0.270 0.350 - - 0 0 - 0.310 0.270 0.350 - - 0 - 0.00%
2024-05-27 0 0.310 0.270 0.350 - - 0 0 - 0.310 0.270 0.350 - - 0 - 0.00%
2024-05-24 0 0.310 0.270 - - - 0 0 - 0.310 0.270 - - - 0 - 0.00%
2024-05-23 0 0.310 0.270 - - - 0 0 - 0.310 0.270 - - - 0 - 0.00%
2024-05-22 0 0.310 0.270 0.350 - - 0 0 - 0.310 0.270 0.350 - - 0 - 0.00%
2024-05-21 0 0.310 0.270 - - - 0 0 - 0.310 0.270 - - - 0 - 0.00%
2024-05-20 0 0.310 0.270 - - - 0 0 - 0.310 0.270 - - - 0 - 0.00%
2024-05-17 0 0.310 0.270 - - - 0 0 - 0.310 0.270 - - - 0 - 0.00%
2024-05-16 0 0.310 0.265 - - - 0 0 - 0.310 0.265 - - - 0 - 0.00%
2024-05-14 0 0.310 0.270 - - - 0 0 - 0.310 0.270 - - - 0 - 0.00%
2024-05-13 0 0.310 0.280 0.350 - - 0 0 - 0.310 0.280 0.350 - - 0 - 0.00%
2024-05-10 0 0.310 0.280 0.350 - - 0 0 - 0.310 0.280 0.350 - - 0 - 0.00%
2024-05-09 0 0.310 0.270 0.350 - - 0 0 - 0.310 0.270 0.350 - - 0 - 0.00%
2024-05-08 0 0.310 0.270 0.350 - - 0 0 - 0.310 0.270 0.350 - - 0 - 0.00%
2024-05-07 0 0.310 0.270 0.350 - - 0 0 - 0.310 0.270 0.350 - - 0 - 0.00%
2024-05-06 0 0.310 - 0.350 - - 0 0 - 0.310 - 0.350 - - 0 - 0.00%
2024-05-03 0 0.310 0.270 0.350 - - 1,000 250 0.2500 0.310 0.270 0.350 - - 1,000 0.2500 0.00%
2024-05-02 0 0.310 0.310 0.330 0.300 0.300 220,000 66,000 0.3000 0.310 0.310 0.330 0.300 0.300 220,000 0.3000 -16.22%
2024-04-30 0 0.370 0.300 - - - 0 0 - 0.370 0.300 - - - 0 - 0.00%
2024-04-29 0 0.370 0.320 0.370 - - 0 0 - 0.370 0.320 0.370 - - 0 - 0.00%
2024-04-26 0 0.370 0.315 - - - 0 0 - 0.370 0.315 - - - 0 - 0.00%
2024-04-25 0 0.370 0.320 - - - 0 0 - 0.370 0.320 - - - 0 - 0.00%
2024-04-24 0 0.370 0.315 0.420 - - 0 0 - 0.370 0.315 0.420 - - 0 - 0.00%
2024-04-23 0 0.370 0.315 0.420 - - 1,000 295 0.2950 0.370 0.315 0.420 - - 1,000 0.2950 0.00%
2024-04-22 0 0.370 0.315 0.425 - - 0 0 - 0.370 0.315 0.425 - - 0 - 0.00%
2024-04-19 0 0.370 0.330 0.420 - - 0 0 - 0.370 0.330 0.420 - - 0 - 0.00%
2024-04-18 0 0.370 0.300 0.420 - - 0 0 - 0.370 0.300 0.420 - - 0 - 0.00%
2024-04-17 0 0.370 0.330 0.370 - - 0 0 - 0.370 0.330 0.370 - - 0 - 0.00%
2024-04-16 0 0.370 0.320 0.420 - - 0 0 - 0.370 0.320 0.420 - - 0 - 0.00%
2024-04-15 0 0.370 0.340 0.440 0.370 0.370 8,000 2,810 0.3513 0.370 0.340 0.440 0.370 0.370 8,000 0.3513 -7.50%
2024-04-12 0 0.400 0.340 0.440 - - 0 0 - 0.400 0.340 0.440 - - 0 - 0.00%
2024-04-11 0 0.400 0.340 0.440 - - 0 0 - 0.400 0.340 0.440 - - 0 - 0.00%
2024-04-10 0 0.400 0.340 0.440 - - 0 0 - 0.400 0.340 0.440 - - 0 - 0.00%
2024-04-09 0 0.400 0.340 0.440 - - 0 0 - 0.400 0.340 0.440 - - 0 - 0.00%
2024-04-08 0 0.400 0.340 0.440 - - 0 0 - 0.400 0.340 0.440 - - 0 - 0.00%
2024-04-05 0 0.400 0.300 0.460 0.400 0.400 10,000 4,000 0.4000 0.400 0.300 0.460 0.400 0.400 10,000 0.4000 -19.19%
2024-04-03 0 0.495 0.400 0.495 0.400 0.520 25,000 11,800 0.4720 0.495 0.400 0.495 0.400 0.520 25,000 0.4720 43.48%
2024-04-02 0 0.345 0.300 0.380 0.355 0.355 5,000 1,775 0.3550 0.345 0.300 0.380 0.355 0.355 5,000 0.3550 13.11%
2024-03-28 0 0.305 0.250 0.400 - - 0 0 - 0.305 0.250 0.400 - - 0 - 0.00%
2024-03-27 0 0.305 0.250 0.440 0.305 0.305 5,000 1,525 0.3050 0.305 0.250 0.440 0.305 0.305 5,000 0.3050 -23.75%
2024-03-26 0 0.400 0.300 0.400 - - 0 0 - 0.400 0.300 0.400 - - 0 - 0.00%
2024-03-25 0 0.400 0.300 0.440 - - 0 0 - 0.400 0.300 0.440 - - 0 - 0.00%
2024-03-22 0 0.400 0.300 0.440 0.400 0.400 25,000 10,000 0.4000 0.400 0.300 0.440 0.400 0.400 25,000 0.4000 -19.19%
2024-03-21 0 0.495 0.400 0.495 - - 0 0 - 0.495 0.400 0.495 - - 0 - 0.00%
2024-03-20 0 0.495 0.400 0.500 0.420 0.670 260,000 131,325 0.5051 0.495 0.400 0.500 0.420 0.670 260,000 0.5051 19.28%
2024-03-19 0 0.415 - 0.420 - - 0 0 - 0.415 - 0.420 - - 0 - 0.00%
2024-03-18 0 0.415 - 0.420 - - 0 0 - 0.415 - 0.420 - - 0 - 0.00%
2024-03-15 0 0.415 - 0.420 - - 0 0 - 0.415 - 0.420 - - 0 - 0.00%
2024-03-14 0 0.415 - 0.415 0.420 0.420 10,000 4,200 0.4200 0.415 - 0.415 0.420 0.420 10,000 0.4200 -1.19%
2024-03-13 0 0.420 - 0.480 - - 0 0 - 0.420 - 0.480 - - 0 - 0.00%
2024-03-12 0 0.420 - 0.480 - - 0 0 - 0.420 - 0.480 - - 0 - 0.00%
2024-03-11 0 0.420 - 0.480 - - 0 0 - 0.420 - 0.480 - - 0 - 0.00%
2024-03-08 0 0.420 - 0.480 - - 0 0 - 0.420 - 0.480 - - 0 - 0.00%
2024-03-07 0 0.420 - 0.480 - - 0 0 - 0.420 - 0.480 - - 0 - 0.00%
2024-03-06 0 0.420 - 0.480 - - 0 0 - 0.420 - 0.480 - - 0 - 0.00%
2024-03-05 0 0.420 - 0.480 - - 0 0 - 0.420 - 0.480 - - 0 - 0.00%
2024-03-04 0 0.420 - 0.470 - - 0 0 - 0.420 - 0.470 - - 0 - 0.00%
2024-03-01 0 0.420 - 0.470 - - 0 0 - 0.420 - 0.470 - - 0 - 0.00%
2024-02-29 0 0.420 - 0.470 - - 0 0 - 0.420 - 0.470 - - 0 - 0.00%
2024-02-28 0 0.420 - 0.470 - - 0 0 - 0.420 - 0.470 - - 0 - 0.00%
2024-02-27 0 0.420 - 0.470 - - 0 0 - 0.420 - 0.470 - - 0 - 0.00%
2024-02-26 0 0.420 - 0.470 - - 0 0 - 0.420 - 0.470 - - 0 - 0.00%
2024-02-23 0 0.420 - 0.470 - - 0 0 - 0.420 - 0.470 - - 0 - 0.00%
2024-02-22 0 0.420 - 0.470 - - 0 0 - 0.420 - 0.470 - - 0 - 0.00%
2024-02-21 0 0.420 - 0.470 - - 0 0 - 0.420 - 0.470 - - 0 - 0.00%
2024-02-20 0 0.420 - 0.470 - - 0 0 - 0.420 - 0.470 - - 0 - 0.00%
2024-02-19 0 0.420 - 0.470 - - 0 0 - 0.420 - 0.470 - - 0 - 0.00%
2024-02-16 0 0.420 - 0.470 - - 0 0 - 0.420 - 0.470 - - 0 - 0.00%
2024-02-15 0 0.420 - 0.470 - - 0 0 - 0.420 - 0.470 - - 0 - 0.00%
2024-02-14 0 0.420 - 0.470 - - 0 0 - 0.420 - 0.470 - - 0 - 0.00%
2024-02-09 0 0.420 - 0.420 - - 0 0 - 0.420 - 0.420 - - 0 - 0.00%
2024-02-08 0 0.420 0.236 0.435 0.260 0.420 55,600 20,188 0.3631 0.420 0.236 0.435 0.260 0.420 55,600 0.3631 82.61%
2024-02-07 0 0.230 - 0.260 - - 0 0 - 0.230 - 0.260 - - 0 - 0.00%
2024-02-06 0 0.230 - 0.260 - - 0 0 - 0.230 - 0.260 - - 0 - 0.00%
2024-02-05 0 0.230 - 0.260 - - 0 0 - 0.230 - 0.260 - - 0 - 0.00%
2024-02-02 0 0.230 - 0.260 - - 0 0 - 0.230 - 0.260 - - 0 - 0.00%
2024-02-01 0 0.230 - 0.260 - - 0 0 - 0.230 - 0.260 - - 0 - 0.00%
2024-01-31 0 0.230 - 0.260 - - 0 0 - 0.230 - 0.260 - - 0 - 0.00%
2024-01-30 0 0.230 - 0.260 - - 0 0 - 0.230 - 0.260 - - 0 - 0.00%
2024-01-29 0 0.230 - 0.260 - - 0 0 - 0.230 - 0.260 - - 0 - 0.00%
2024-01-26 0 0.230 - 0.260 - - 0 0 - 0.230 - 0.260 - - 0 - 0.00%
2024-01-25 0 0.230 - 0.260 - - 0 0 - 0.230 - 0.260 - - 0 - 0.00%
2024-01-24 0 0.230 - 0.280 0.230 0.230 30,000 6,900 0.2300 0.230 - 0.280 0.230 0.230 30,000 0.2300 -7.26%
2024-01-23 0 0.248 - 0.285 - - 0 0 - 0.248 - 0.285 - - 0 - 0.00%
2024-01-22 0 0.248 - 0.280 - - 0 0 - 0.248 - 0.280 - - 0 - 0.00%
2024-01-19 0 0.248 - 0.248 - - 0 0 - 0.248 - 0.248 - - 0 - 0.00%
2024-01-18 0 0.248 - 0.285 - - 0 0 - 0.248 - 0.285 - - 0 - 0.00%
2024-01-17 0 0.248 - 0.280 - - 0 0 - 0.248 - 0.280 - - 0 - 0.00%
2024-01-16 0 0.248 - 0.280 - - 0 0 - 0.248 - 0.280 - - 0 - 0.00%
2024-01-15 0 0.248 - 0.248 - - 0 0 - 0.248 - 0.248 - - 0 - -0.80%
2024-01-12 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2024-01-11 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2024-01-10 0 0.250 - 0.275 - - 0 0 - 0.250 - 0.275 - - 0 - 0.00%
2024-01-09 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2024-01-08 0 0.250 - 0.285 - - 0 0 - 0.250 - 0.285 - - 0 - 0.00%
2024-01-05 0 0.250 - 0.285 - - 0 0 - 0.250 - 0.285 - - 0 - 0.00%
2024-01-04 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2024-01-03 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2024-01-02 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2023-12-29 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2023-12-28 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2023-12-27 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2023-12-22 0 0.250 - 0.250 - - 0 0 - 0.250 - 0.250 - - 0 - 0.00%
2023-12-21 0 0.250 - 0.285 - - 0 0 - 0.250 - 0.285 - - 0 - 0.00%
2023-12-20 0 0.250 - 0.285 - - 0 0 - 0.250 - 0.285 - - 0 - 0.00%
2023-12-19 0 0.250 0.065 0.280 - - 0 0 - 0.250 0.065 0.280 - - 0 - 0.00%
2023-12-18 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2023-12-15 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2023-12-14 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2023-12-13 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2023-12-12 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2023-12-11 0 0.250 - - - - 500 110 0.2200 0.250 - - - - 500 0.2200 0.00%
2023-12-08 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2023-12-07 0 0.250 - 0.280 - - 250 50 0.2000 0.250 - 0.280 - - 250 0.2000 0.00%
2023-12-06 0 0.250 - 0.275 - - 0 0 - 0.250 - 0.275 - - 0 - 0.00%
2023-12-05 0 0.250 - 0.285 - - 0 0 - 0.250 - 0.285 - - 0 - 0.00%
2023-12-04 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2023-12-01 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2023-11-30 0 0.250 - 0.260 - - 0 0 - 0.250 - 0.260 - - 0 - 0.00%
2023-11-29 0 0.250 - 0.285 - - 0 0 - 0.250 - 0.285 - - 0 - 0.00%
2023-11-28 0 0.250 - 0.285 - - 0 0 - 0.250 - 0.285 - - 0 - 0.00%
2023-11-27 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2023-11-24 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2023-11-23 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
2023-11-22 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2023-11-21 0 0.250 - 0.285 - - 0 0 - 0.250 - 0.285 - - 0 - 0.00%
2023-11-20 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
2023-11-17 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
2023-11-16 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
2023-11-15 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2023-11-14 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2023-11-13 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2023-11-10 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
2023-11-09 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
2023-11-08 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2023-11-07 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2023-11-06 0 0.250 - 0.250 - - 0 0 - 0.250 - 0.250 - - 0 - 0.00%
2023-11-03 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2023-11-02 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2023-11-01 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2023-10-31 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2023-10-30 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2023-10-27 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2023-10-26 0 0.250 - 0.250 - - 0 0 - 0.250 - 0.250 - - 0 - 0.00%
2023-10-25 0 0.250 - 0.250 - - 0 0 - 0.250 - 0.250 - - 0 - 0.00%
2023-10-24 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2023-10-20 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2023-10-19 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2023-10-18 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2023-10-17 0 0.250 - 0.285 - - 0 0 - 0.250 - 0.285 - - 0 - 0.00%
2023-10-16 0 0.250 0.126 0.285 - - 0 0 - 0.250 0.126 0.285 - - 0 - 0.00%
2023-10-13 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2023-10-12 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2023-10-11 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2023-10-10 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2023-10-09 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
2023-10-06 0 0.250 - 0.270 - - 0 0 - 0.250 - 0.270 - - 0 - 0.00%
2023-10-05 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2023-10-04 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2023-10-03 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
2023-09-29 0 0.250 - 0.250 - - 0 0 - 0.250 - 0.250 - - 0 - 0.00%
2023-09-28 0 0.250 - 0.250 0.250 0.250 5,000 1,250 0.2500 0.250 - 0.250 0.250 0.250 5,000 0.2500 0.00%
2023-09-27 0 0.250 - 0.285 - - 0 0 - 0.250 - 0.285 - - 0 - 0.00%
2023-09-26 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2023-09-25 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2023-09-22 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2023-09-21 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
2023-09-20 0 0.250 - 0.285 - - 0 0 - 0.250 - 0.285 - - 0 - 0.00%
2023-09-19 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2023-09-18 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
2023-09-15 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2023-09-14 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
2023-09-13 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2023-09-12 0 0.250 - 0.250 - - 0 0 - 0.250 - 0.250 - - 0 - 0.00%
2023-09-11 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2023-09-07 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
2023-09-06 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
2023-09-05 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2023-09-04 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
2023-08-31 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
2023-08-30 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2023-08-29 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2023-08-28 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2023-08-25 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2023-08-24 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2023-08-23 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2023-08-22 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2023-08-21 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2023-08-18 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2023-08-17 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2023-08-16 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2023-08-15 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2023-08-14 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2023-08-11 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2023-08-10 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2023-08-09 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
2023-08-08 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
2023-08-07 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2023-08-04 0 0.250 - 0.300 - - 0 0 - 0.250 - 0.300 - - 0 - 0.00%
2023-08-03 0 0.250 0.050 0.280 - - 0 0 - 0.250 0.050 0.280 - - 0 - 0.00%
2023-08-02 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2023-08-01 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2023-07-31 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2023-07-28 0 0.250 - 0.285 - - 0 0 - 0.250 - 0.285 - - 0 - 0.00%
2023-07-27 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2023-07-26 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2023-07-25 0 0.250 - 0.285 - - 0 0 - 0.250 - 0.285 - - 0 - 0.00%
2023-07-24 0 0.250 - 0.280 - - 0 0 - 0.250 - 0.280 - - 0 - 0.00%
2023-07-21 0 0.250 0.230 0.300 0.250 0.250 45,000 11,250 0.2500 0.250 0.230 0.300 0.250 0.250 45,000 0.2500 -16.67%
2023-07-20 0 0.300 - 0.345 - - 0 0 - 0.300 - 0.345 - - 0 - 0.00%
2023-07-19 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - 0.00%
2023-07-18 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - 0.00%
2023-07-14 0 0.300 - 0.345 - - 50 13 0.2600 0.300 - 0.345 - - 50 0.2600 0.00%
2023-07-13 0 0.300 - 0.345 - - 0 0 - 0.300 - 0.345 - - 0 - 0.00%
2023-07-12 0 0.300 - 0.345 - - 0 0 - 0.300 - 0.345 - - 0 - 0.00%
2023-07-11 0 0.300 - 0.345 - - 0 0 - 0.300 - 0.345 - - 0 - 0.00%
2023-07-10 0 0.300 - 0.345 - - 0 0 - 0.300 - 0.345 - - 0 - 0.00%
2023-07-07 0 0.300 - 0.345 - - 0 0 - 0.300 - 0.345 - - 0 - 0.00%
2023-07-06 0 0.300 0.255 0.345 - - 0 0 - 0.300 0.255 0.345 - - 0 - 0.00%
2023-07-05 0 0.300 - 0.345 - - 0 0 - 0.300 - 0.345 - - 0 - 0.00%
2023-07-04 0 0.300 - 0.345 - - 0 0 - 0.300 - 0.345 - - 0 - 0.00%
2023-07-03 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
2023-06-30 0 0.300 - 0.345 - - 375 90 0.2400 0.300 - 0.345 - - 375 0.2400 0.00%
2023-06-29 0 0.300 - 0.345 - - 0 0 - 0.300 - 0.345 - - 0 - 0.00%
2023-06-28 0 0.300 - 0.345 - - 0 0 - 0.300 - 0.345 - - 0 - 0.00%
2023-06-27 0 0.300 - 0.345 - - 0 0 - 0.300 - 0.345 - - 0 - 0.00%
2023-06-26 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
2023-06-23 0 0.300 - 0.345 - - 0 0 - 0.300 - 0.345 - - 0 - 0.00%
2023-06-21 0 0.300 - 0.350 - - 0 0 - 0.300 - 0.350 - - 0 - 0.00%
2023-06-20 0 0.300 - 0.330 - - 0 0 - 0.300 - 0.330 - - 0 - 0.00%
2023-06-19 0 0.300 - 0.495 - - 0 0 - 0.300 - 0.495 - - 0 - 0.00%
2023-06-16 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
2023-06-15 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
2023-06-14 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
2023-06-13 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
2023-06-12 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
2023-06-09 0 0.300 - - - - 250 67 0.2680 0.300 - - - - 250 0.2680 0.00%
2023-06-08 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
2023-06-07 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
2023-06-06 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
2023-06-05 0 0.300 - 0.330 - - 0 0 - 0.300 - 0.330 - - 0 - 0.00%
2023-06-02 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
2023-06-01 0 0.300 - - - - 0 0 - 0.300 - - - - 0 - 0.00%
2023-05-31 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - 0.00%
2023-05-30 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - 0.00%
2023-05-29 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - 0.00%
2023-05-25 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - 0.00%
2023-05-24 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - 0.00%
2023-05-23 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - 0.00%
2023-05-22 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - 0.00%
2023-05-19 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - 0.00%
2023-05-18 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - 0.00%
2023-05-17 0 0.300 0.250 0.300 - - 0 0 - 0.300 0.250 0.300 - - 0 - -9.09%
2023-05-16 0 0.330 0.300 0.375 - - 0 0 - 0.330 0.300 0.375 - - 0 - 0.00%
2023-05-15 0 0.330 0.230 0.360 0.330 0.330 5,000 1,650 0.3300 0.330 0.230 0.360 0.330 0.330 5,000 0.3300 11.86%
2023-05-12 0 0.295 - 0.330 - - 0 0 - 0.295 - 0.330 - - 0 - 0.00%
2023-05-11 0 0.295 - 0.330 0.295 0.295 5,000 1,475 0.2950 0.295 - 0.330 0.295 0.295 5,000 0.2950 11.32%
2023-05-10 0 0.265 0.210 0.300 0.240 0.265 10,000 2,525 0.2525 0.265 0.210 0.300 0.240 0.265 10,000 0.2525 20.45%
2023-05-09 0 0.220 0.200 0.240 - - 2,000 380 0.1900 0.220 0.200 0.240 - - 2,000 0.1900 0.00%
2023-05-08 0 0.220 0.200 0.250 - - 0 0 - 0.220 0.200 0.250 - - 0 - 0.00%
2023-05-05 0 0.220 0.200 0.250 - - 0 0 - 0.220 0.200 0.250 - - 0 - 0.00%
2023-05-04 0 0.220 0.200 0.250 - - 0 0 - 0.220 0.200 0.250 - - 0 - 0.00%
2023-05-03 0 0.220 0.200 0.240 - - 0 0 - 0.220 0.200 0.240 - - 0 - 0.00%
2023-05-02 0 0.220 0.200 0.230 0.220 0.220 90,000 19,800 0.2200 0.220 0.200 0.230 0.220 0.220 90,000 0.2200 8.91%
2023-04-28 0 0.202 0.201 0.260 0.200 0.202 15,000 3,010 0.2007 0.202 0.201 0.260 0.200 0.202 15,000 0.2007 -12.17%
2023-04-27 0 0.230 0.200 0.260 - - 0 0 - 0.230 0.200 0.260 - - 0 - 0.00%
2023-04-26 0 0.230 0.200 0.260 - - 0 0 - 0.230 0.200 0.260 - - 0 - 0.00%
2023-04-25 0 0.230 0.200 0.260 - - 0 0 - 0.230 0.200 0.260 - - 0 - 0.00%
2023-04-24 0 0.230 0.200 0.260 - - 0 0 - 0.230 0.200 0.260 - - 0 - 0.00%
2023-04-21 0 0.230 0.200 0.260 - - 0 0 - 0.230 0.200 0.260 - - 0 - 0.00%
2023-04-20 0 0.230 0.200 0.260 - - 0 0 - 0.230 0.200 0.260 - - 0 - 0.00%
2023-04-19 0 0.230 0.200 0.260 - - 0 0 - 0.230 0.200 0.260 - - 0 - 0.00%
2023-04-18 0 0.230 0.210 0.310 0.230 0.230 10,000 2,300 0.2300 0.230 0.210 0.310 0.230 0.230 10,000 0.2300 -8.00%
2023-04-17 0 0.250 - 0.350 - - 0 0 - 0.250 - 0.350 - - 0 - 0.00%
2023-04-14 0 0.250 0.250 0.345 0.250 0.250 7,775 1,921 0.2471 0.250 0.250 0.345 0.250 0.250 7,775 0.2471 -3.85%
2023-04-13 0 0.260 0.250 0.300 - - 0 0 - 0.260 0.250 0.300 - - 0 - 0.00%
2023-04-12 0 0.260 0.255 0.345 0.255 0.265 40,000 10,325 0.2581 0.260 0.255 0.345 0.255 0.265 40,000 0.2581 -25.71%
2023-04-11 0 0.350 0.250 0.350 0.250 0.350 25,000 8,225 0.3290 0.350 0.250 0.350 0.250 0.350 25,000 0.3290 0.00%
2023-04-06 0 0.350 0.232 0.350 - - 0 0 - 0.350 0.232 0.350 - - 0 - 0.00%
2023-04-04 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
2023-04-03 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
2023-03-31 0 0.350 0.250 0.350 - - 0 0 - 0.350 0.250 0.350 - - 0 - 0.00%
2023-03-30 0 0.350 0.255 0.350 - - 0 0 - 0.350 0.255 0.350 - - 0 - -12.50%
2023-03-29 0 0.400 0.270 0.480 - - 10,000 4,950 0.4950 0.400 0.270 0.480 - - 10,000 0.4950 0.00%
2023-03-28 0 0.400 0.350 0.450 0.400 0.400 10,000 4,000 0.4000 0.400 0.350 0.450 0.400 0.400 10,000 0.4000 -16.67%
2023-03-27 0 0.480 - 0.500 - - 0 0 - 0.480 - 0.500 - - 0 - 0.00%
2023-03-24 0 0.480 - 0.480 - - 0 0 - 0.480 - 0.480 - - 0 - -2.04%
2023-03-23 0 0.490 - 0.490 - - 0 0 - 0.490 - 0.490 - - 0 - 0.00%
2023-03-22 0 0.490 - 0.490 - - 0 0 - 0.490 - 0.490 - - 0 - -2.00%
2023-03-21 0 0.500 - 0.500 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2023-03-20 0 0.500 - 0.500 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2023-03-17 0 0.500 - 0.500 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2023-03-16 0 0.500 0.265 0.500 - - 0 0 - 0.500 0.265 0.500 - - 0 - -3.85%
2023-03-15 0 0.520 - 0.520 0.485 0.520 95,000 47,300 0.4979 0.520 - 0.520 0.485 0.520 95,000 0.4979 13.04%
2023-03-14 0 0.460 - 0.550 0.460 0.460 5,000 2,300 0.4600 0.460 - 0.550 0.460 0.460 5,000 0.4600 -8.00%
2023-03-13 0 0.500 - 0.500 - - 0 0 - 0.500 - 0.500 - - 0 - -3.85%
2023-03-10 0 0.520 0.200 0.600 - - 0 0 - 0.520 0.200 0.600 - - 0 - 0.00%
2023-03-09 0 0.520 0.295 0.520 0.450 0.520 145,000 69,300 0.4779 0.520 0.295 0.520 0.450 0.520 145,000 0.4779 20.93%
2023-03-08 0 0.430 - 0.500 - - 0 0 - 0.430 - 0.500 - - 0 - 0.00%
2023-03-07 0 0.430 - 0.500 - - 0 0 - 0.430 - 0.500 - - 0 - 0.00%
2023-03-06 0 0.430 - 0.500 - - 0 0 - 0.430 - 0.500 - - 0 - 0.00%
2023-03-03 0 0.430 0.300 0.500 0.370 0.430 25,000 9,825 0.3930 0.430 0.300 0.500 0.370 0.430 25,000 0.3930 16.22%
2023-03-02 0 0.370 0.255 0.400 0.340 0.370 45,000 15,450 0.3433 0.370 0.255 0.400 0.340 0.370 45,000 0.3433 17.46%
2023-03-01 0 0.315 - 0.350 - - 0 0 - 0.315 - 0.350 - - 0 - 0.00%
2023-02-28 0 0.315 - 0.360 0.315 0.315 15,000 4,725 0.3150 0.315 - 0.360 0.315 0.315 15,000 0.3150 -1.56%
2023-02-27 0 0.320 - - - - 0 0 - 0.320 - - - - 0 - 0.00%
2023-02-24 0 0.320 - 0.360 - - 0 0 - 0.320 - 0.360 - - 0 - 0.00%
2023-02-23 0 0.320 - 0.360 - - 0 0 - 0.320 - 0.360 - - 0 - 0.00%
2023-02-22 0 0.320 0.250 0.320 - - 0 0 - 0.320 0.250 0.320 - - 0 - 0.00%
2023-02-21 0 0.320 0.250 0.370 - - 0 0 - 0.320 0.250 0.370 - - 0 - 0.00%
2023-02-20 0 0.320 0.250 0.320 - - 0 0 - 0.320 0.250 0.320 - - 0 - 0.00%
2023-02-17 0 0.320 0.250 0.320 - - 0 0 - 0.320 0.250 0.320 - - 0 - 0.00%
2023-02-16 0 0.320 0.250 0.360 - - 0 0 - 0.320 0.250 0.360 - - 0 - 0.00%
2023-02-15 0 0.320 0.300 0.350 0.320 0.320 15,000 4,800 0.3200 0.320 0.300 0.350 0.320 0.320 15,000 0.3200 3.23%
2023-02-14 0 0.310 0.250 0.345 - - 0 0 - 0.310 0.250 0.345 - - 0 - 0.00%
2023-02-13 0 0.310 0.250 0.340 0.310 0.310 5,000 1,550 0.3100 0.310 0.250 0.340 0.310 0.310 5,000 0.3100 10.71%
2023-02-10 0 0.280 0.280 0.300 0.242 0.270 30,000 7,820 0.2607 0.280 0.280 0.300 0.242 0.270 30,000 0.2607 15.70%
2023-02-09 0 0.242 - 0.242 0.242 0.242 25,000 6,050 0.2420 0.242 - 0.242 0.242 0.242 25,000 0.2420 0.00%
2023-02-08 0 0.242 - 0.242 - - 0 0 - 0.242 - 0.242 - - 0 - 0.00%
2023-02-07 0 0.242 - 0.242 0.242 0.242 30,000 7,260 0.2420 0.242 - 0.242 0.242 0.242 30,000 0.2420 0.83%
2023-02-06 0 0.240 - 0.242 - - 0 0 - 0.240 - 0.242 - - 0 - 0.00%
2023-02-03 0 0.240 - 0.242 - - 0 0 - 0.240 - 0.242 - - 0 - 0.00%
2023-02-02 0 0.240 - 0.242 - - 0 0 - 0.240 - 0.242 - - 0 - 0.00%
2023-02-01 0 0.240 - 0.242 - - 0 0 - 0.240 - 0.242 - - 0 - 0.00%
2023-01-31 0 0.240 - 0.242 - - 0 0 - 0.240 - 0.242 - - 0 - 0.00%
2023-01-30 0 0.240 - 0.242 - - 0 0 - 0.240 - 0.242 - - 0 - 0.00%
2023-01-27 0 0.240 - 0.242 - - 0 0 - 0.240 - 0.242 - - 0 - 0.00%
2023-01-26 0 0.240 - 0.242 0.240 0.240 8,900 2,011 0.2260 0.240 - 0.242 0.240 0.240 8,900 0.2260 9.09%
2023-01-20 0 0.220 - 0.240 - - 0 0 - 0.220 - 0.240 - - 0 - 0.00%
2023-01-19 0 0.220 - 0.240 - - 0 0 - 0.220 - 0.240 - - 0 - 0.00%
2023-01-18 0 0.220 - 0.240 - - 0 0 - 0.220 - 0.240 - - 0 - 0.00%
2023-01-17 0 0.220 - 0.240 - - 0 0 - 0.220 - 0.240 - - 0 - 0.00%
2023-01-16 0 0.220 - 0.242 - - 0 0 - 0.220 - 0.242 - - 0 - 0.00%
2023-01-13 0 0.220 - 0.240 - - 0 0 - 0.220 - 0.240 - - 0 - 0.00%
2023-01-12 0 0.220 - 0.240 - - 0 0 - 0.220 - 0.240 - - 0 - 0.00%
2023-01-11 0 0.220 - 0.240 - - 0 0 - 0.220 - 0.240 - - 0 - 0.00%
2023-01-10 0 0.220 - 0.242 - - 0 0 - 0.220 - 0.242 - - 0 - 0.00%
2023-01-09 0 0.220 - 0.240 - - 0 0 - 0.220 - 0.240 - - 0 - 0.00%
2023-01-06 0 0.220 - 0.240 - - 0 0 - 0.220 - 0.240 - - 0 - 0.00%
2023-01-05 0 0.220 0.068 0.240 - - 0 0 - 0.220 0.068 0.240 - - 0 - 0.00%
2023-01-04 0 0.220 - 0.240 - - 0 0 - 0.220 - 0.240 - - 0 - 0.00%
2023-01-03 0 0.220 - 0.240 - - 0 0 - 0.220 - 0.240 - - 0 - 0.00%
2022-12-30 0 0.220 - 0.240 0.220 0.220 5,000 1,100 0.2200 0.220 - 0.240 0.220 0.220 5,000 0.2200 10.00%
2022-12-29 0 0.200 - - - - 0 0 - 0.200 - - - - 0 - 0.00%
2022-12-28 0 0.200 - - 0.200 0.200 5,000 1,000 0.2000 0.200 - - 0.200 0.200 5,000 0.2000 5.82%
2022-12-23 0 0.189 - 0.200 0.189 0.189 5,000 945 0.1890 0.189 - 0.200 0.189 0.189 5,000 0.1890 0.00%
2022-12-22 0 0.189 - 0.200 - - 0 0 - 0.189 - 0.200 - - 0 - 5.59%
2022-12-21 0 0.179 - 0.200 - - 0 0 - 0.179 - 0.200 - - 0 - 0.00%
2022-12-20 0 0.179 - - - - 0 0 - 0.179 - - - - 0 - 0.00%
2022-12-19 0 0.179 - 0.200 - - 3,450 414 0.1200 0.179 - 0.200 - - 3,450 0.1200 0.00%
2022-12-16 0 0.179 0.160 0.200 - - 0 0 - 0.179 0.160 0.200 - - 0 - 0.00%
2022-12-15 0 0.179 0.179 0.200 0.170 0.170 170,000 28,900 0.1700 0.179 0.179 0.200 0.170 0.170 170,000 0.1700 -22.17%
2022-12-14 0 0.230 - 0.242 - - 0 0 - 0.230 - 0.242 - - 0 - 0.00%
2022-12-13 0 0.230 - 0.242 - - 0 0 - 0.230 - 0.242 - - 0 - 0.00%
2022-12-12 0 0.230 - 0.242 - - 0 0 - 0.230 - 0.242 - - 0 - 0.00%
2022-12-09 0 0.230 - 0.242 - - 0 0 - 0.230 - 0.242 - - 0 - 0.00%
2022-12-08 0 0.230 - 0.242 - - 0 0 - 0.230 - 0.242 - - 0 - 0.00%
2022-12-07 0 0.230 - 0.242 - - 0 0 - 0.230 - 0.242 - - 0 - 0.00%
2022-12-06 0 0.230 - 0.250 - - 0 0 - 0.230 - 0.250 - - 0 - 0.00%
2022-12-05 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-12-02 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-12-01 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-11-30 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-11-29 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-11-28 0 0.230 - 0.250 0.230 0.230 5,000 1,150 0.2300 0.230 - 0.250 0.230 0.230 5,000 0.2300 -4.17%
2022-11-25 0 0.240 - 0.242 - - 0 0 - 0.240 - 0.242 - - 0 - 0.00%
2022-11-24 0 0.240 - 0.242 - - 0 0 - 0.240 - 0.242 - - 0 - 0.00%
2022-11-23 0 0.240 - 0.242 - - 0 0 - 0.240 - 0.242 - - 0 - 0.00%
2022-11-22 0 0.240 - 0.242 - - 0 0 - 0.240 - 0.242 - - 0 - 0.00%
2022-11-21 0 0.240 - 0.242 - - 0 0 - 0.240 - 0.242 - - 0 - 0.00%
2022-11-18 0 0.240 - 0.242 - - 0 0 - 0.240 - 0.242 - - 0 - 0.00%
2022-11-17 0 0.240 - 0.242 - - 0 0 - 0.240 - 0.242 - - 0 - 0.00%
2022-11-16 0 0.240 - 0.242 - - 0 0 - 0.240 - 0.242 - - 0 - 0.00%
2022-11-15 0 0.240 - 0.242 - - 0 0 - 0.240 - 0.242 - - 0 - 0.00%
2022-11-14 0 0.240 - 0.242 - - 200 30 0.1500 0.240 - 0.242 - - 200 0.1500 0.00%
2022-11-11 0 0.240 - 0.242 - - 0 0 - 0.240 - 0.242 - - 0 - 0.00%
2022-11-10 0 0.240 - 0.242 - - 0 0 - 0.240 - 0.242 - - 0 - 0.00%
2022-11-09 0 0.240 - 0.242 - - 0 0 - 0.240 - 0.242 - - 0 - 0.00%
2022-11-08 0 0.240 - 0.242 - - 0 0 - 0.240 - 0.242 - - 0 - 0.00%
2022-11-07 0 0.240 - 0.242 - - 0 0 - 0.240 - 0.242 - - 0 - 0.00%
2022-11-04 0 0.240 0.200 0.242 - - 0 0 - 0.240 0.200 0.242 - - 0 - 0.00%
2022-11-03 0 0.240 - 0.240 - - 0 0 - 0.240 - 0.240 - - 0 - -0.83%
2022-11-02 0 0.242 - 0.242 - - 0 0 - 0.242 - 0.242 - - 0 - 0.00%
2022-11-01 0 0.242 - 0.242 - - 10 2 0.2000 0.242 - 0.242 - - 10 0.2000 0.00%
2022-10-31 0 0.242 - 0.242 - - 0 0 - 0.242 - 0.242 - - 0 - 0.00%
2022-10-28 0 0.242 - 0.242 - - 0 0 - 0.242 - 0.242 - - 0 - 0.00%
2022-10-27 0 0.242 - 0.242 - - 0 0 - 0.242 - 0.242 - - 0 - 0.00%
2022-10-26 0 0.242 - 0.242 - - 0 0 - 0.242 - 0.242 - - 0 - 0.00%
2022-10-25 0 0.242 - - - - 0 0 - 0.242 - - - - 0 - 0.00%
2022-10-24 0 0.242 - - - - 0 0 - 0.242 - - - - 0 - 0.00%
2022-10-21 0 0.242 - - - - 0 0 - 0.242 - - - - 0 - 0.00%
2022-10-20 0 0.242 - - - - 0 0 - 0.242 - - - - 0 - 0.00%
2022-10-19 0 0.242 - - - - 0 0 - 0.242 - - - - 0 - 0.00%
2022-10-18 0 0.242 - - - - 0 0 - 0.242 - - - - 0 - 0.00%
2022-10-17 0 0.242 - - - - 0 0 - 0.242 - - - - 0 - 0.00%
2022-10-14 0 0.242 - - - - 0 0 - 0.242 - - - - 0 - 0.00%
2022-10-13 0 0.242 - - - - 0 0 - 0.242 - - - - 0 - 0.00%
2022-10-12 0 0.242 - 0.270 - - 0 0 - 0.242 - 0.270 - - 0 - 0.00%
2022-10-11 0 0.242 - 0.270 - - 0 0 - 0.242 - 0.270 - - 0 - 0.00%
2022-10-10 0 0.242 - 0.270 - - 50 5 0.1000 0.242 - 0.270 - - 50 0.1000 0.00%
2022-10-07 0 0.242 - 0.270 - - 0 0 - 0.242 - 0.270 - - 0 - 0.00%
2022-10-06 0 0.242 - 0.270 - - 0 0 - 0.242 - 0.270 - - 0 - 0.00%
2022-10-05 0 0.242 - 0.270 - - 0 0 - 0.242 - 0.270 - - 0 - 0.00%
2022-10-03 0 0.242 - - - - 0 0 - 0.242 - - - - 0 - 0.00%
2022-09-30 0 0.242 - - - - 0 0 - 0.242 - - - - 0 - 0.00%
2022-09-29 0 0.242 - - - - 0 0 - 0.242 - - - - 0 - 0.00%
2022-09-28 0 0.242 - - - - 0 0 - 0.242 - - - - 0 - 0.00%
2022-09-27 0 0.242 - - - - 0 0 - 0.242 - - - - 0 - 0.00%
2022-09-26 0 0.242 - - - - 0 0 - 0.242 - - - - 0 - 0.00%
2022-09-23 0 0.242 - 0.230 - - 0 0 - 0.242 - 0.230 - - 0 - 0.00%
2022-09-22 0 0.242 - 0.270 - - 0 0 - 0.242 - 0.270 - - 0 - 0.00%
2022-09-21 0 0.242 - 0.270 - - 0 0 - 0.242 - 0.270 - - 0 - 0.00%
2022-09-20 0 0.242 - - - - 0 0 - 0.242 - - - - 0 - 0.00%
2022-09-19 0 0.242 - - - - 0 0 - 0.242 - - - - 0 - 0.00%
2022-09-16 0 0.242 - - - - 0 0 - 0.242 - - - - 0 - 0.00%
2022-09-15 0 0.242 - - - - 0 0 - 0.242 - - - - 0 - 0.00%
2022-09-14 0 0.242 - 0.270 - - 0 0 - 0.242 - 0.270 - - 0 - 0.00%
2022-09-13 0 0.242 - 0.270 - - 0 0 - 0.242 - 0.270 - - 0 - 0.00%
2022-09-09 0 0.242 - 0.270 - - 0 0 - 0.242 - 0.270 - - 0 - 0.00%
2022-09-08 0 0.242 - 0.270 - - 0 0 - 0.242 - 0.270 - - 0 - 0.00%
2022-09-07 0 0.242 - - - - 0 0 - 0.242 - - - - 0 - 0.00%
2022-09-06 0 0.242 - - - - 0 0 - 0.242 - - - - 0 - 0.00%
2022-09-05 0 0.242 - 0.270 - - 0 0 - 0.242 - 0.270 - - 0 - 0.00%
2022-09-02 0 0.242 - 0.270 - - 0 0 - 0.242 - 0.270 - - 0 - 0.00%
2022-09-01 0 0.242 - 0.260 - - 0 0 - 0.242 - 0.260 - - 0 - 0.00%
2022-08-31 0 0.242 - - - - 0 0 - 0.242 - - - - 0 - 0.00%
2022-08-30 0 0.242 - - - - 0 0 - 0.242 - - - - 0 - 0.00%
2022-08-29 0 0.242 - - - - 0 0 - 0.242 - - - - 0 - 5.22%
2022-08-26 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-08-25 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-08-24 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-08-23 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-08-22 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-08-19 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-08-18 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-08-17 0 0.230 - 0.230 - - 0 0 - 0.230 - 0.230 - - 0 - 0.00%
2022-08-16 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-08-15 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-08-12 0 0.230 - 0.250 - - 0 0 - 0.230 - 0.250 - - 0 - 0.00%
2022-08-11 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-08-10 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-08-09 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-08-08 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-08-05 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-08-04 0 0.230 - 0.250 - - 0 0 - 0.230 - 0.250 - - 0 - 0.00%
2022-08-03 0 0.230 - 0.250 - - 0 0 - 0.230 - 0.250 - - 0 - 0.00%
2022-08-02 0 0.230 - 0.250 - - 0 0 - 0.230 - 0.250 - - 0 - 0.00%
2022-08-01 0 0.230 - 0.250 - - 0 0 - 0.230 - 0.250 - - 0 - 0.00%
2022-07-29 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-07-28 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-07-27 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-07-26 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-07-25 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-07-22 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-07-21 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-07-20 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-07-19 0 0.230 - 0.250 - - 0 0 - 0.230 - 0.250 - - 0 - 0.00%
2022-07-18 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-07-15 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-07-14 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-07-13 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-07-12 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-07-11 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-07-08 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-07-07 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-07-06 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-07-05 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-07-04 0 0.230 - 0.230 - - 0 0 - 0.230 - 0.230 - - 0 - 0.00%
2022-06-30 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-06-29 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-06-28 0 0.230 - 0.260 - - 0 0 - 0.230 - 0.260 - - 0 - 0.00%
2022-06-27 0 0.230 - 0.250 - - 0 0 - 0.230 - 0.250 - - 0 - 0.00%
2022-06-24 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-06-23 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-06-22 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-06-21 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-06-20 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-06-17 0 0.230 - 0.250 - - 0 0 - 0.230 - 0.250 - - 0 - 0.00%
2022-06-16 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-06-15 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-06-14 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-06-13 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-06-10 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-06-09 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-06-08 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-06-07 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-06-06 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-06-02 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-06-01 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-05-31 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-05-30 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-05-27 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-05-26 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-05-25 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-05-24 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-05-23 0 0.230 - 0.230 - - 0 0 - 0.230 - 0.230 - - 0 - 0.00%
2022-05-20 0 0.230 - 0.250 - - 0 0 - 0.230 - 0.250 - - 0 - 0.00%
2022-05-19 0 0.230 - 0.250 - - 0 0 - 0.230 - 0.250 - - 0 - 0.00%
2022-05-18 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-05-17 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-05-16 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-05-13 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-05-12 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-05-11 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-05-10 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-05-06 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-05-05 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-05-04 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-05-03 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-04-29 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-04-28 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-04-27 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-04-26 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-04-25 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-04-22 0 0.230 - 0.230 - - 0 0 - 0.230 - 0.230 - - 0 - 0.00%
2022-04-21 0 0.230 - 0.230 - - 0 0 - 0.230 - 0.230 - - 0 - 0.00%
2022-04-20 0 0.230 - 0.230 - - 0 0 - 0.230 - 0.230 - - 0 - 0.00%
2022-04-19 0 0.230 - 0.230 - - 0 0 - 0.230 - 0.230 - - 0 - 0.00%
2022-04-14 0 0.230 - 0.230 - - 0 0 - 0.230 - 0.230 - - 0 - 0.00%
2022-04-13 0 0.230 0.210 0.230 0.230 0.235 75,000 17,600 0.2347 0.230 0.210 0.230 0.230 0.235 75,000 0.2347 -2.13%
2022-04-12 0 0.235 0.235 0.260 - - 0 0 - 0.235 0.235 0.260 - - 0 - 2.17%
2022-04-11 0 0.230 0.235 0.260 - - 0 0 - 0.230 0.235 0.260 - - 0 - 0.00%
2022-04-08 0 0.230 - 0.260 - - 0 0 - 0.230 - 0.260 - - 0 - 0.00%
2022-04-07 0 0.230 - 0.260 - - 0 0 - 0.230 - 0.260 - - 0 - 0.00%
2022-04-06 0 0.230 - 0.250 - - 0 0 - 0.230 - 0.250 - - 0 - 0.00%
2022-04-04 0 0.230 - 0.250 - - 0 0 - 0.230 - 0.250 - - 0 - 0.00%
2022-04-01 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-03-31 0 0.230 - 0.250 - - 0 0 - 0.230 - 0.250 - - 0 - 0.00%
2022-03-30 0 0.230 - 0.250 - - 0 0 - 0.230 - 0.250 - - 0 - 0.00%
2022-03-29 0 0.230 - 0.250 - - 0 0 - 0.230 - 0.250 - - 0 - 0.00%
2022-03-28 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2022-03-25 0 0.230 - 0.250 - - 0 0 - 0.230 - 0.250 - - 0 - 0.00%
2022-03-24 0 0.230 - 0.250 - - 0 0 - 0.230 - 0.250 - - 0 - 0.00%
2022-03-23 0 0.230 - 0.250 - - 0 0 - 0.230 - 0.250 - - 0 - 0.00%
2022-03-22 0 0.230 - 0.250 - - 0 0 - 0.230 - 0.250 - - 0 - 0.00%
2022-03-21 0 0.230 - 0.250 - - 0 0 - 0.230 - 0.250 - - 0 - 0.00%
2022-03-18 0 0.230 - 0.250 - - 0 0 - 0.230 - 0.250 - - 0 - 0.00%
2022-03-17 0 0.230 - 0.250 - - 0 0 - 0.230 - 0.250 - - 0 - 0.00%
2022-03-16 0 0.230 - 0.250 - - 0 0 - 0.230 - 0.250 - - 0 - 0.00%
2022-03-15 0 0.230 - 0.250 - - 0 0 - 0.230 - 0.250 - - 0 - 0.00%
2022-03-14 0 0.230 - 0.250 - - 0 0 - 0.230 - 0.250 - - 0 - 0.00%
2022-03-11 0 0.230 - 0.248 - - 0 0 - 0.230 - 0.248 - - 0 - 0.00%
2022-03-10 0 0.230 0.050 0.248 0.220 0.230 25,000 5,600 0.2240 0.230 0.050 0.248 0.220 0.230 25,000 0.2240 4.55%
2022-03-09 0 0.220 0.124 0.220 - - 0 0 - 0.220 0.124 0.220 - - 0 - 0.00%
2022-03-08 0 0.220 - 0.249 0.220 0.220 5,000 1,100 0.2200 0.220 - 0.249 0.220 0.220 5,000 0.2200 0.00%
2022-03-07 0 0.220 - 0.245 - - 0 0 - 0.220 - 0.245 - - 0 - 0.00%
2022-03-04 0 0.220 - 0.249 - - 5,000 650 0.1300 0.220 - 0.249 - - 5,000 0.1300 0.00%
2022-03-03 0 0.220 0.210 0.250 - - 0 0 - 0.220 0.210 0.250 - - 0 - 0.00%
2022-03-02 0 0.220 0.221 0.270 0.220 0.305 60,000 16,700 0.2783 0.220 0.221 0.270 0.220 0.305 60,000 0.2783 -44.30%
2022-03-01 0 0.395 0.300 0.395 0.395 0.395 5,000 1,975 0.3950 0.395 0.300 0.395 0.395 0.395 5,000 0.3950 6.76%
2022-02-28 0 0.370 0.300 0.370 - - 0 0 - 0.370 0.300 0.370 - - 0 - 0.00%
2022-02-25 0 0.370 0.300 0.370 - - 0 0 - 0.370 0.300 0.370 - - 0 - 0.00%
2022-02-24 0 0.370 0.300 0.370 - - 0 0 - 0.370 0.300 0.370 - - 0 - 0.00%
2022-02-23 0 0.370 0.300 0.370 - - 0 0 - 0.370 0.300 0.370 - - 0 - 0.00%
2022-02-22 0 0.370 0.295 0.370 - - 0 0 - 0.370 0.295 0.370 - - 0 - 0.00%
2022-02-21 0 0.370 0.295 0.370 - - 0 0 - 0.370 0.295 0.370 - - 0 - 0.00%
2022-02-18 0 0.370 0.295 0.370 - - 0 0 - 0.370 0.295 0.370 - - 0 - 0.00%
2022-02-17 0 0.370 0.295 0.370 - - 0 0 - 0.370 0.295 0.370 - - 0 - 0.00%
2022-02-16 0 0.370 0.300 0.370 - - 0 0 - 0.370 0.300 0.370 - - 0 - 0.00%
2022-02-15 0 0.370 0.310 0.370 0.295 0.390 25,000 8,625 0.3450 0.370 0.310 0.370 0.295 0.390 25,000 0.3450 1.37%
2022-02-14 0 0.365 0.290 0.365 - - 0 0 - 0.365 0.290 0.365 - - 0 - -7.59%
2022-02-11 0 0.395 0.300 0.395 0.295 0.395 25,000 8,875 0.3550 0.395 0.300 0.395 0.295 0.395 25,000 0.3550 8.22%
2022-02-10 0 0.365 0.300 0.365 - - 1,000 280 0.2800 0.365 0.300 0.365 - - 1,000 0.2800 -6.41%
2022-02-09 0 0.390 0.330 0.390 0.330 0.390 65,000 21,750 0.3346 0.390 0.330 0.390 0.330 0.390 65,000 0.3346 -1.27%
2022-02-08 0 0.395 0.300 0.395 - - 0 0 - 0.395 0.300 0.395 - - 0 - 0.00%
2022-02-07 0 0.395 0.310 0.395 - - 0 0 - 0.395 0.310 0.395 - - 0 - 0.00%
2022-02-04 0 0.395 0.295 0.395 0.395 0.395 10,000 3,950 0.3950 0.395 0.295 0.395 0.395 0.395 10,000 0.3950 12.86%
2022-01-31 0 0.350 0.290 0.350 - - 0 0 - 0.350 0.290 0.350 - - 0 - -10.26%
2022-01-28 0 0.390 0.315 0.410 - - 0 0 - 0.390 0.315 0.410 - - 0 - 0.00%
2022-01-27 0 0.390 0.315 0.410 - - 0 0 - 0.390 0.315 0.410 - - 0 - 0.00%
2022-01-26 0 0.390 0.315 0.410 - - 0 0 - 0.390 0.315 0.410 - - 0 - 0.00%
2022-01-25 0 0.390 0.315 0.410 - - 0 0 - 0.390 0.315 0.410 - - 0 - 0.00%
2022-01-24 0 0.390 0.315 0.410 - - 0 0 - 0.390 0.315 0.410 - - 0 - 0.00%
2022-01-21 0 0.390 0.315 0.410 - - 0 0 - 0.390 0.315 0.410 - - 0 - 0.00%
2022-01-20 0 0.390 0.315 0.410 - - 0 0 - 0.390 0.315 0.410 - - 0 - 0.00%
2022-01-19 0 0.390 0.315 0.410 - - 0 0 - 0.390 0.315 0.410 - - 0 - 0.00%
2022-01-18 0 0.390 0.315 0.390 - - 0 0 - 0.390 0.315 0.390 - - 0 - 0.00%
2022-01-17 0 0.390 0.315 0.410 - - 0 0 - 0.390 0.315 0.410 - - 0 - 0.00%
2022-01-14 0 0.390 0.315 0.410 - - 0 0 - 0.390 0.315 0.410 - - 0 - 0.00%
2022-01-13 0 0.390 0.315 0.395 - - 0 0 - 0.390 0.315 0.395 - - 0 - 0.00%
2022-01-12 0 0.390 0.320 0.410 - - 0 0 - 0.390 0.320 0.410 - - 0 - 0.00%
2022-01-11 0 0.390 0.335 0.410 - - 0 0 - 0.390 0.335 0.410 - - 0 - 0.00%
2022-01-10 0 0.390 0.325 0.410 - - 0 0 - 0.390 0.325 0.410 - - 0 - 0.00%
2022-01-07 0 0.390 0.365 0.405 - - 0 0 - 0.390 0.365 0.405 - - 0 - 0.00%
2022-01-06 0 0.390 0.330 0.410 - - 0 0 - 0.390 0.330 0.410 - - 0 - 0.00%
2022-01-05 0 0.390 0.335 0.405 - - 0 0 - 0.390 0.335 0.405 - - 0 - 0.00%
2022-01-04 0 0.390 0.340 0.420 - - 5,000 1,750 0.3500 0.390 0.340 0.420 - - 5,000 0.3500 0.00%
2022-01-03 0 0.390 0.350 0.390 - - 0 0 - 0.390 0.350 0.390 - - 0 - -2.50%
2021-12-31 0 0.400 0.350 0.400 - - 0 0 - 0.400 0.350 0.400 - - 0 - -4.76%
2021-12-30 0 0.420 0.350 0.420 0.355 0.420 15,000 5,650 0.3767 0.420 0.350 0.420 0.355 0.420 15,000 0.3767 3.70%
2021-12-29 0 0.405 0.350 0.405 - - 0 0 - 0.405 0.350 0.405 - - 0 - 0.00%
2021-12-28 0 0.405 0.355 0.405 - - 3,430,000 1,372,000 0.4000 0.405 0.355 0.405 - - 3,430,000 0.4000 -2.41%
2021-12-24 0 0.415 0.345 0.415 - - 0 0 - 0.415 0.345 0.415 - - 0 - 0.00%
2021-12-23 0 0.415 0.345 0.415 - - 0 0 - 0.415 0.345 0.415 - - 0 - 0.00%
2021-12-22 0 0.415 0.345 0.415 - - 0 0 - 0.415 0.345 0.415 - - 0 - 0.00%
2021-12-21 0 0.415 0.345 0.415 - - 0 0 - 0.415 0.345 0.415 - - 0 - 0.00%
2021-12-20 0 0.415 0.350 0.415 - - 0 0 - 0.415 0.350 0.415 - - 0 - -4.60%
2021-12-17 0 0.435 0.350 0.435 - - 0 0 - 0.435 0.350 0.435 - - 0 - 0.00%
2021-12-16 0 0.435 0.350 0.435 - - 0 0 - 0.435 0.350 0.435 - - 0 - 0.00%
2021-12-15 0 0.435 0.350 0.435 - - 0 0 - 0.435 0.350 0.435 - - 0 - 0.00%
2021-12-14 0 0.435 0.350 0.435 - - 0 0 - 0.435 0.350 0.435 - - 0 - 0.00%
2021-12-13 0 0.435 0.355 0.435 - - 0 0 - 0.435 0.355 0.435 - - 0 - 0.00%
2021-12-10 0 0.435 0.365 0.435 0.400 0.435 40,000 16,175 0.4044 0.435 0.365 0.435 0.400 0.435 40,000 0.4044 4.82%
2021-12-09 0 0.415 0.345 0.415 - - 0 0 - 0.415 0.345 0.415 - - 0 - 0.00%
2021-12-08 0 0.415 0.355 0.415 - - 0 0 - 0.415 0.355 0.415 - - 0 - -2.35%
2021-12-07 0 0.425 0.345 0.425 0.425 0.435 10,000 4,300 0.4300 0.425 0.345 0.425 0.425 0.435 10,000 0.4300 8.97%
2021-12-06 0 0.390 0.365 0.390 0.390 0.410 40,000 15,750 0.3938 0.390 0.365 0.390 0.390 0.410 40,000 0.3938 -6.02%
2021-12-03 0 0.415 0.400 0.485 - - 0 0 - 0.415 0.400 0.485 - - 0 - 0.00%
2021-12-02 0 0.415 0.400 0.485 - - 0 0 - 0.415 0.400 0.485 - - 0 - 0.00%
2021-12-01 0 0.415 0.400 0.485 0.415 0.415 6,000 2,475 0.4125 0.415 0.400 0.485 0.415 0.415 6,000 0.4125 -7.78%
2021-11-30 0 0.450 0.400 0.485 - - 0 0 - 0.450 0.400 0.485 - - 0 - 0.00%
2021-11-29 0 0.450 0.400 0.490 - - 0 0 - 0.450 0.400 0.490 - - 0 - 0.00%
2021-11-26 0 0.450 0.400 0.490 - - 0 0 - 0.450 0.400 0.490 - - 0 - 0.00%
2021-11-25 0 0.450 0.400 0.490 - - 0 0 - 0.450 0.400 0.490 - - 0 - 0.00%
2021-11-24 0 0.450 0.400 0.490 - - 0 0 - 0.450 0.400 0.490 - - 0 - 0.00%
2021-11-23 0 0.450 0.415 0.485 - - 0 0 - 0.450 0.415 0.485 - - 0 - 0.00%
2021-11-22 0 0.450 0.400 0.495 - - 0 0 - 0.450 0.400 0.495 - - 0 - 0.00%
2021-11-19 0 0.450 0.400 0.495 - - 0 0 - 0.450 0.400 0.495 - - 0 - 0.00%
2021-11-18 0 0.450 0.415 0.480 - - 0 0 - 0.450 0.415 0.480 - - 0 - 0.00%
2021-11-17 0 0.450 0.420 0.495 - - 0 0 - 0.450 0.420 0.495 - - 0 - 0.00%
2021-11-16 0 0.450 0.400 0.490 - - 0 0 - 0.450 0.400 0.490 - - 0 - 0.00%
2021-11-15 0 0.450 0.400 0.495 - - 0 0 - 0.450 0.400 0.495 - - 0 - 0.00%
2021-11-12 0 0.450 0.400 0.495 - - 0 0 - 0.450 0.400 0.495 - - 0 - 0.00%
2021-11-11 0 0.450 0.410 0.450 - - 0 0 - 0.450 0.410 0.450 - - 0 - 0.00%
2021-11-10 0 0.450 0.400 0.495 - - 0 0 - 0.450 0.400 0.495 - - 0 - 0.00%
2021-11-09 0 0.450 0.400 0.495 - - 0 0 - 0.450 0.400 0.495 - - 0 - 0.00%
2021-11-08 0 0.450 0.400 0.495 - - 0 0 - 0.450 0.400 0.495 - - 0 - 0.00%
2021-11-05 0 0.450 0.400 0.495 - - 600 228 0.3800 0.450 0.400 0.495 - - 600 0.3800 0.00%
2021-11-04 0 0.450 0.415 0.495 - - 0 0 - 0.450 0.415 0.495 - - 0 - 0.00%
2021-11-03 0 0.450 0.400 0.495 - - 0 0 - 0.450 0.400 0.495 - - 0 - 0.00%
2021-11-02 0 0.450 0.415 0.495 - - 0 0 - 0.450 0.415 0.495 - - 0 - 0.00%
2021-11-01 0 0.450 0.415 0.495 - - 0 0 - 0.450 0.415 0.495 - - 0 - 0.00%
2021-10-29 0 0.450 0.400 0.495 - - 0 0 - 0.450 0.400 0.495 - - 0 - 0.00%
2021-10-28 0 0.450 0.400 0.495 - - 0 0 - 0.450 0.400 0.495 - - 0 - 0.00%
2021-10-27 0 0.450 0.400 0.495 - - 0 0 - 0.450 0.400 0.495 - - 0 - 0.00%
2021-10-26 0 0.450 0.400 0.495 - - 0 0 - 0.450 0.400 0.495 - - 0 - 0.00%
2021-10-25 0 0.450 0.400 0.495 - - 0 0 - 0.450 0.400 0.495 - - 0 - 0.00%
2021-10-22 0 0.450 0.450 0.495 0.450 0.450 15,000 6,750 0.4500 0.450 0.450 0.495 0.450 0.450 15,000 0.4500 0.00%
2021-10-21 0 0.450 0.410 0.450 - - 0 0 - 0.450 0.410 0.450 - - 0 - 0.00%
2021-10-20 0 0.450 0.410 0.450 0.450 0.450 25,000 11,250 0.4500 0.450 0.410 0.450 0.450 0.450 25,000 0.4500 1.12%
2021-10-19 0 0.445 0.440 0.490 0.445 0.450 100,000 44,900 0.4490 0.445 0.440 0.490 0.445 0.450 100,000 0.4490 -16.04%
2021-10-18 0 0.530 0.450 0.560 0.500 0.570 30,000 16,250 0.5417 0.530 0.450 0.560 0.500 0.570 30,000 0.5417 1.92%
2021-10-15 0 0.520 0.495 0.520 0.450 0.520 70,000 32,475 0.4639 0.520 0.495 0.520 0.450 0.520 70,000 0.4639 -16.13%
2021-10-12 0 0.620 0.450 0.610 0.500 0.620 25,000 14,300 0.5720 0.620 0.450 0.610 0.500 0.620 25,000 0.5720 -1.59%
2021-10-11 0 0.630 0.520 0.660 0.495 0.850 591,000 415,310 0.7027 0.630 0.520 0.660 0.495 0.850 591,000 0.7027 41.57%
2021-10-08 0 0.445 0.405 0.450 0.445 0.445 5,000 2,225 0.4450 0.445 0.405 0.450 0.445 0.445 5,000 0.4450 -1.11%
2021-10-07 0 0.450 0.425 0.450 0.415 0.495 100,000 46,550 0.4655 0.450 0.425 0.450 0.415 0.495 100,000 0.4655 0.00%
2021-10-06 0 0.450 0.430 0.450 0.440 0.450 120,000 53,900 0.4492 0.450 0.430 0.450 0.440 0.450 120,000 0.4492 -11.76%
2021-10-05 0 0.510 0.470 0.530 0.485 0.590 60,000 30,375 0.5063 0.510 0.470 0.530 0.485 0.590 60,000 0.5063 -15.00%
2021-10-04 0 0.600 0.490 0.700 - - 0 0 - 0.600 0.490 0.700 - - 0 - 0.00%
2021-09-30 0 0.600 0.490 0.700 - - 0 0 - 0.600 0.490 0.700 - - 0 - 0.00%
2021-09-29 0 0.600 0.490 0.690 - - 0 0 - 0.600 0.490 0.690 - - 0 - 0.00%
2021-09-28 0 0.600 0.490 0.700 - - 0 0 - 0.600 0.490 0.700 - - 0 - 0.00%
2021-09-27 0 0.600 - 0.700 0.600 0.650 15,000 9,250 0.6167 0.600 - 0.700 0.600 0.650 15,000 0.6167 -14.29%
2021-09-24 0 0.700 0.600 0.700 - - 0 0 - 0.700 0.600 0.700 - - 0 - -6.67%
2021-09-23 0 0.750 0.600 0.750 - - 0 0 - 0.750 0.600 0.750 - - 0 - -3.85%
2021-09-21 0 0.780 0.600 0.800 - - 0 0 - 0.780 0.600 0.800 - - 0 - 0.00%
2021-09-20 0 0.780 0.600 0.800 - - 0 0 - 0.780 0.600 0.800 - - 0 - 0.00%
2021-09-17 0 0.780 0.600 0.780 - - 0 0 - 0.780 0.600 0.780 - - 0 - -1.27%
2021-09-16 0 0.790 0.600 0.890 - - 0 0 - 0.790 0.600 0.890 - - 0 - 0.00%
2021-09-15 0 0.790 0.600 0.790 - - 0 0 - 0.790 0.600 0.790 - - 0 - 0.00%
2021-09-14 0 0.790 0.600 0.790 - - 0 0 - 0.790 0.600 0.790 - - 0 - 0.00%
2021-09-13 0 0.790 0.600 0.790 - - 0 0 - 0.790 0.600 0.790 - - 0 - 0.00%
2021-09-10 0 0.790 0.600 0.790 - - 0 0 - 0.790 0.600 0.790 - - 0 - 0.00%
2021-09-09 0 0.790 0.580 0.790 0.750 0.800 10,000 7,750 0.7750 0.790 0.580 0.790 0.750 0.800 10,000 0.7750 8.22%
2021-09-08 0 0.730 0.550 0.750 - - 0 0 - 0.730 0.550 0.750 - - 0 - 0.00%
2021-09-07 0 0.730 0.560 0.730 - - 0 0 - 0.730 0.560 0.730 - - 0 - 0.00%
2021-09-06 0 0.730 0.550 0.730 - - 1,000 530 0.5300 0.730 0.550 0.730 - - 1,000 0.5300 0.00%
2021-09-03 0 0.730 0.570 0.730 - - 0 0 - 0.730 0.570 0.730 - - 0 - 0.00%
2021-09-02 0 0.730 - 0.730 - - 0 0 - 0.730 - 0.730 - - 0 - -2.67%
2021-09-01 0 0.750 0.550 0.750 - - 0 0 - 0.750 0.550 0.750 - - 0 - 0.00%
2021-08-31 0 0.750 0.550 0.750 - - 0 0 - 0.750 0.550 0.750 - - 0 - 0.00%
2021-08-30 0 0.750 0.550 0.750 - - 0 0 - 0.750 0.550 0.750 - - 0 - 0.00%
2021-08-27 0 0.750 0.550 0.750 - - 0 0 - 0.750 0.550 0.750 - - 0 - 0.00%
2021-08-26 0 0.750 0.550 0.750 - - 0 0 - 0.750 0.550 0.750 - - 0 - 0.00%
2021-08-25 0 0.750 0.550 0.750 - - 0 0 - 0.750 0.550 0.750 - - 0 - 0.00%
2021-08-24 0 0.750 0.550 0.750 - - 0 0 - 0.750 0.550 0.750 - - 0 - 0.00%
2021-08-23 0 0.750 0.550 0.750 - - 0 0 - 0.750 0.550 0.750 - - 0 - 0.00%
2021-08-20 0 0.750 0.550 0.750 - - 0 0 - 0.750 0.550 0.750 - - 0 - 0.00%
2021-08-19 0 0.750 0.550 0.750 - - 0 0 - 0.750 0.550 0.750 - - 0 - 0.00%
2021-08-18 0 0.750 0.550 0.750 - - 0 0 - 0.750 0.550 0.750 - - 0 - 0.00%
2021-08-17 0 0.750 0.550 0.750 - - 0 0 - 0.750 0.550 0.750 - - 0 - 0.00%
2021-08-16 0 0.750 0.570 0.770 - - 0 0 - 0.750 0.570 0.770 - - 0 - 0.00%
2021-08-13 0 0.750 0.570 0.770 - - 0 0 - 0.750 0.570 0.770 - - 0 - 0.00%
2021-08-12 0 0.750 0.570 0.770 - - 0 0 - 0.750 0.570 0.770 - - 0 - 0.00%
2021-08-11 0 0.750 0.570 0.770 - - 0 0 - 0.750 0.570 0.770 - - 0 - 0.00%
2021-08-10 0 0.750 0.570 0.770 - - 0 0 - 0.750 0.570 0.770 - - 0 - 0.00%
2021-08-09 0 0.750 0.570 0.770 - - 0 0 - 0.750 0.570 0.770 - - 0 - 0.00%
2021-08-06 0 0.750 0.570 0.750 - - 0 0 - 0.750 0.570 0.750 - - 0 - -2.60%
2021-08-05 0 0.770 - 0.770 - - 0 0 - 0.770 - 0.770 - - 0 - 0.00%
2021-08-04 0 0.770 - 0.770 - - 0 0 - 0.770 - 0.770 - - 0 - 0.00%
2021-08-03 0 0.770 0.570 0.770 - - 1,000 560 0.5600 0.770 0.570 0.770 - - 1,000 0.5600 0.00%
2021-08-02 0 0.770 0.570 0.770 - - 0 0 - 0.770 0.570 0.770 - - 0 - 0.00%
2021-07-30 0 0.770 - 0.770 - - 0 0 - 0.770 - 0.770 - - 0 - 0.00%
2021-07-29 0 0.770 - 0.770 - - 0 0 - 0.770 - 0.770 - - 0 - -1.28%
2021-07-28 0 0.780 - 0.780 - - 0 0 - 0.780 - 0.780 - - 0 - 0.00%
2021-07-27 0 0.780 - 0.780 - - 0 0 - 0.780 - 0.780 - - 0 - 0.00%
2021-07-26 0 0.780 0.570 0.780 - - 0 0 - 0.780 0.570 0.780 - - 0 - 0.00%
2021-07-23 0 0.780 0.570 0.780 - - 0 0 - 0.780 0.570 0.780 - - 0 - 0.00%
2021-07-22 0 0.780 0.570 0.780 - - 0 0 - 0.780 0.570 0.780 - - 0 - 0.00%
2021-07-21 0 0.780 - 0.780 - - 0 0 - 0.780 - 0.780 - - 0 - 0.00%
2021-07-20 0 0.780 - 0.780 - - 0 0 - 0.780 - 0.780 - - 0 - 0.00%
2021-07-19 0 0.780 - 0.780 - - 0 0 - 0.780 - 0.780 - - 0 - 0.00%
2021-07-16 0 0.780 0.560 0.780 - - 0 0 - 0.780 0.560 0.780 - - 0 - 0.00%
2021-07-15 0 0.780 - 0.780 - - 0 0 - 0.780 - 0.780 - - 0 - 0.00%
2021-07-14 0 0.780 0.580 0.780 - - 0 0 - 0.780 0.580 0.780 - - 0 - 0.00%
2021-07-13 0 0.780 0.580 0.780 - - 0 0 - 0.780 0.580 0.780 - - 0 - 0.00%
2021-07-12 0 0.780 0.600 0.780 - - 0 0 - 0.780 0.600 0.780 - - 0 - 0.00%
2021-07-09 0 0.780 0.600 0.780 - - 0 0 - 0.780 0.600 0.780 - - 0 - 0.00%
2021-07-08 0 0.780 0.600 0.800 - - 0 0 - 0.780 0.600 0.800 - - 0 - 0.00%
2021-07-07 0 0.780 0.600 0.780 - - 0 0 - 0.780 0.600 0.780 - - 0 - 0.00%
2021-07-06 0 0.780 0.600 0.800 0.780 0.780 90,000 70,200 0.7800 0.780 0.600 0.800 0.780 0.780 90,000 0.7800 20.00%
2021-07-05 0 0.650 0.600 0.800 - - 0 0 - 0.650 0.600 0.800 - - 0 - 0.00%
2021-07-02 0 0.650 0.600 0.800 - - 0 0 - 0.650 0.600 0.800 - - 0 - 0.00%
2021-06-30 0 0.650 0.600 0.800 - - 0 0 - 0.650 0.600 0.800 - - 0 - 0.00%
2021-06-29 0 0.650 0.600 0.800 - - 0 0 - 0.650 0.600 0.800 - - 0 - 0.00%
2021-06-28 0 0.650 0.600 0.800 - - 0 0 - 0.650 0.600 0.800 - - 0 - 0.00%
2021-06-25 0 0.650 0.650 0.800 0.650 0.650 30,000 19,500 0.6500 0.650 0.650 0.800 0.650 0.650 30,000 0.6500 0.00%
2021-06-24 0 0.650 0.600 0.800 - - 0 0 - 0.650 0.600 0.800 - - 0 - 0.00%
2021-06-23 0 0.650 0.600 0.800 - - 0 0 - 0.650 0.600 0.800 - - 0 - 0.00%
2021-06-22 0 0.650 0.600 0.800 - - 0 0 - 0.650 0.600 0.800 - - 0 - 0.00%
2021-06-21 0 0.650 0.600 0.800 - - 0 0 - 0.650 0.600 0.800 - - 0 - 0.00%
2021-06-18 0 0.650 0.600 0.800 - - 0 0 - 0.650 0.600 0.800 - - 0 - 0.00%
2021-06-17 0 0.650 0.600 0.770 - - 0 0 - 0.650 0.600 0.770 - - 0 - 0.00%
2021-06-16 0 0.650 0.600 0.800 - - 0 0 - 0.650 0.600 0.800 - - 0 - 0.00%
2021-06-15 0 0.650 0.610 0.750 - - 0 0 - 0.650 0.610 0.750 - - 0 - 0.00%
2021-06-11 0 0.650 0.600 0.770 - - 0 0 - 0.650 0.600 0.770 - - 0 - 0.00%
2021-06-10 0 0.650 0.600 0.770 0.650 0.650 5,400 3,478 0.6441 0.650 0.600 0.770 0.650 0.650 5,400 0.6441 -13.33%
2021-06-09 0 0.750 0.600 0.750 0.750 0.750 10,000 7,500 0.7500 0.750 0.600 0.750 0.750 0.750 10,000 0.7500 0.00%
2021-06-08 0 0.750 0.650 0.800 - - 0 0 - 0.750 0.650 0.800 - - 0 - 0.00%
2021-06-07 0 0.750 0.700 0.800 0.750 0.750 5,000 3,750 0.7500 0.750 0.700 0.800 0.750 0.750 5,000 0.7500 7.14%
2021-06-04 0 0.700 0.600 0.740 0.700 0.700 20,000 14,000 0.7000 0.700 0.600 0.740 0.700 0.700 20,000 0.7000 7.69%
2021-06-03 0 0.650 0.650 0.750 - - 0 0 - 0.650 0.650 0.750 - - 0 - 0.00%
2021-06-02 0 0.650 0.570 0.750 - - 0 0 - 0.650 0.570 0.750 - - 0 - 0.00%
2021-06-01 0 0.650 0.570 0.750 - - 0 0 - 0.650 0.570 0.750 - - 0 - 0.00%
2021-05-31 0 0.650 0.570 0.750 - - 0 0 - 0.650 0.570 0.750 - - 0 - 0.00%
2021-05-28 0 0.650 0.570 0.750 - - 0 0 - 0.650 0.570 0.750 - - 0 - 0.00%
2021-05-27 0 0.650 0.570 0.750 - - 0 0 - 0.650 0.570 0.750 - - 0 - 0.00%
2021-05-26 0 0.650 0.570 0.750 - - 0 0 - 0.650 0.570 0.750 - - 0 - 0.00%
2021-05-25 0 0.650 0.650 0.750 - - 20,000 13,000 0.6500 0.650 0.650 0.750 - - 20,000 0.6500 0.00%
2021-05-24 0 0.650 0.590 0.750 - - 30,000 17,400 0.5800 0.650 0.590 0.750 - - 30,000 0.5800 0.00%
2021-05-21 0 0.650 0.570 0.750 - - 0 0 - 0.650 0.570 0.750 - - 0 - 0.00%
2021-05-20 0 0.650 0.590 0.750 - - 20,000 13,000 0.6500 0.650 0.590 0.750 - - 20,000 0.6500 0.00%
2021-05-18 0 0.650 0.570 0.750 - - 0 0 - 0.650 0.570 0.750 - - 0 - 0.00%
2021-05-17 0 0.650 0.580 0.750 - - 0 0 - 0.650 0.580 0.750 - - 0 - 0.00%
2021-05-14 0 0.650 0.580 0.750 - - 0 0 - 0.650 0.580 0.750 - - 0 - 0.00%
2021-05-13 0 0.650 0.580 0.750 - - 0 0 - 0.650 0.580 0.750 - - 0 - 0.00%
2021-05-12 0 0.650 0.580 0.750 - - 0 0 - 0.650 0.580 0.750 - - 0 - 0.00%
2021-05-11 0 0.650 0.580 0.650 0.650 0.650 6,300 4,004 0.6356 0.650 0.580 0.650 0.650 0.650 6,300 0.6356 -8.45%
2021-05-10 0 0.710 0.600 0.830 - - 0 0 - 0.710 0.600 0.830 - - 0 - 0.00%
2021-05-07 0 0.710 0.610 0.810 - - 0 0 - 0.710 0.610 0.810 - - 0 - 0.00%
2021-05-06 0 0.710 0.650 0.810 - - 0 0 - 0.710 0.650 0.810 - - 0 - 0.00%
2021-05-05 0 0.710 0.650 0.770 - - 0 0 - 0.710 0.650 0.770 - - 0 - 0.00%
2021-05-04 0 0.710 0.620 0.750 - - 0 0 - 0.710 0.620 0.750 - - 0 - 0.00%
2021-05-03 0 0.710 0.600 0.830 - - 0 0 - 0.710 0.600 0.830 - - 0 - 0.00%
2021-04-30 0 0.710 0.700 0.770 0.680 0.750 75,000 52,500 0.7000 0.710 0.700 0.770 0.680 0.750 75,000 0.7000 16.39%
2021-04-29 0 0.610 0.600 0.640 0.610 0.610 5,000 3,050 0.6100 0.610 0.600 0.640 0.610 0.610 5,000 0.6100 1.67%
2021-04-28 0 0.600 0.570 0.620 - - 0 0 - 0.600 0.570 0.620 - - 0 - 0.00%
2021-04-27 0 0.600 0.500 0.610 - - 0 0 - 0.600 0.500 0.610 - - 0 - 0.00%
2021-04-26 0 0.600 0.510 0.610 - - 0 0 - 0.600 0.510 0.610 - - 0 - 0.00%
2021-04-23 0 0.600 0.570 0.610 - - 0 0 - 0.600 0.570 0.610 - - 0 - 0.00%
2021-04-22 0 0.600 0.510 0.620 - - 0 0 - 0.600 0.510 0.620 - - 0 - 0.00%
2021-04-21 0 0.600 0.570 0.620 - - 0 0 - 0.600 0.570 0.620 - - 0 - 0.00%
2021-04-20 0 0.600 0.580 0.620 - - 0 0 - 0.600 0.580 0.620 - - 0 - 0.00%
2021-04-19 0 0.600 0.570 0.640 0.600 0.600 15,000 9,000 0.6000 0.600 0.570 0.640 0.600 0.600 15,000 0.6000 -3.23%
2021-04-16 0 0.620 0.600 0.670 - - 0 0 - 0.620 0.600 0.670 - - 0 - 0.00%
2021-04-15 0 0.620 0.600 0.630 0.620 0.620 5,000 3,100 0.6200 0.620 0.600 0.630 0.620 0.620 5,000 0.6200 -3.12%
2021-04-14 0 0.640 0.620 0.640 - - 0 0 - 0.640 0.620 0.640 - - 0 - 0.00%
2021-04-13 0 0.640 0.570 0.630 0.560 0.680 10,000 6,200 0.6200 0.640 0.570 0.630 0.560 0.680 10,000 0.6200 -4.48%
2021-04-12 0 0.670 0.560 0.680 - - 0 0 - 0.670 0.560 0.680 - - 0 - 0.00%
2021-04-09 0 0.670 0.560 0.680 - - 0 0 - 0.670 0.560 0.680 - - 0 - 0.00%
2021-04-08 0 0.670 0.640 0.670 - - 0 0 - 0.670 0.640 0.670 - - 0 - 0.00%
2021-04-07 0 0.670 0.650 0.680 - - 0 0 - 0.670 0.650 0.680 - - 0 - 0.00%
2021-04-01 0 0.670 0.560 0.670 - - 0 0 - 0.670 0.560 0.670 - - 0 - 0.00%
2021-03-31 0 0.670 0.560 0.670 - - 0 0 - 0.670 0.560 0.670 - - 0 - 0.00%
2021-03-30 0 0.670 0.560 0.670 - - 0 0 - 0.670 0.560 0.670 - - 0 - 0.00%
2021-03-29 0 0.670 0.560 0.670 0.570 0.680 10,000 6,250 0.6250 0.670 0.560 0.670 0.570 0.680 10,000 0.6250 -2.90%
2021-03-26 0 0.690 0.570 0.690 - - 0 0 - 0.690 0.570 0.690 - - 0 - 0.00%
2021-03-25 0 0.690 0.570 0.690 - - 0 0 - 0.690 0.570 0.690 - - 0 - 0.00%
2021-03-24 0 0.690 0.570 0.690 - - 0 0 - 0.690 0.570 0.690 - - 0 - -1.43%
2021-03-23 0 0.700 0.570 0.700 0.700 0.700 5,000 3,500 0.7000 0.700 0.570 0.700 0.700 0.700 5,000 0.7000 1.45%
2021-03-22 0 0.690 0.570 0.690 - - 0 0 - 0.690 0.570 0.690 - - 0 - 0.00%
2021-03-19 0 0.690 0.570 0.690 - - 0 0 - 0.690 0.570 0.690 - - 0 - 0.00%
2021-03-18 0 0.690 0.630 0.690 - - 0 0 - 0.690 0.630 0.690 - - 0 - -1.43%
2021-03-17 0 0.700 0.570 0.700 - - 0 0 - 0.700 0.570 0.700 - - 0 - 0.00%
2021-03-16 0 0.700 0.570 0.700 - - 0 0 - 0.700 0.570 0.700 - - 0 - 0.00%
2021-03-15 0 0.700 0.570 0.710 - - 0 0 - 0.700 0.570 0.710 - - 0 - 0.00%
2021-03-12 0 0.700 0.570 0.710 0.700 0.700 70,000 49,000 0.7000 0.700 0.570 0.710 0.700 0.700 70,000 0.7000 0.00%
2021-03-11 0 0.700 0.570 0.710 - - 0 0 - 0.700 0.570 0.710 - - 0 - 0.00%
2021-03-10 0 0.700 0.570 0.710 - - 0 0 - 0.700 0.570 0.710 - - 0 - 0.00%
2021-03-09 0 0.700 0.560 0.700 - - 0 0 - 0.700 0.560 0.700 - - 0 - 0.00%
2021-03-08 0 0.700 0.580 0.700 - - 1,400 784 0.5600 0.700 0.580 0.700 - - 1,400 0.5600 0.00%
2021-03-05 0 0.700 0.560 0.690 0.640 0.720 20,000 13,300 0.6650 0.700 0.560 0.690 0.640 0.720 20,000 0.6650 -4.11%
2021-03-04 0 0.730 0.650 0.730 - - 0 0 - 0.730 0.650 0.730 - - 0 - -1.35%
2021-03-03 0 0.740 0.710 0.760 0.700 0.750 110,000 79,200 0.7200 0.740 0.710 0.760 0.700 0.750 110,000 0.7200 -12.94%
2021-03-02 0 0.850 0.760 0.880 - - 200 144 0.7200 0.850 0.760 0.880 - - 200 0.7200 0.00%
2021-03-01 0 0.850 0.740 0.870 0.820 0.900 35,000 29,800 0.8514 0.850 0.740 0.870 0.820 0.900 35,000 0.8514 13.33%
2021-02-26 0 0.750 0.700 0.810 - - 0 0 - 0.750 0.700 0.810 - - 0 - 0.00%
2021-02-25 0 0.750 0.710 0.750 0.690 0.840 140,000 101,850 0.7275 0.750 0.710 0.750 0.690 0.840 140,000 0.7275 -9.64%
2021-02-24 0 0.830 0.700 0.870 - - 0 0 - 0.830 0.700 0.870 - - 0 - 0.00%
2021-02-23 0 0.830 0.700 0.830 0.850 0.890 40,000 34,700 0.8675 0.830 0.700 0.830 0.850 0.890 40,000 0.8675 1.22%
2021-02-22 0 0.820 0.710 0.820 0.730 0.830 120,000 90,550 0.7546 0.820 0.710 0.820 0.730 0.830 120,000 0.7546 -11.83%
2021-02-19 0 0.930 0.830 1.020 - - 0 0 - 0.930 0.830 1.020 - - 0 - 0.00%
2021-02-18 0 0.930 0.830 1.020 - - 0 0 - 0.930 0.830 1.020 - - 0 - 0.00%
2021-02-17 0 0.930 0.830 1.020 - - 0 0 - 0.930 0.830 1.020 - - 0 - 0.00%
2021-02-16 0 0.930 0.830 1.030 - - 0 0 - 0.930 0.830 1.030 - - 0 - 0.00%
2021-02-11 0 0.930 0.830 1.030 - - 0 0 - 0.930 0.830 1.030 - - 0 - 0.00%
2021-02-10 0 0.930 0.720 0.930 0.890 0.930 20,900 19,021 0.9101 0.930 0.720 0.930 0.890 0.930 20,900 0.9101 13.41%
2021-02-09 0 0.820 0.720 0.890 - - 0 0 - 0.820 0.720 0.890 - - 0 - 0.00%
2021-02-08 0 0.820 0.720 0.890 - - 0 0 - 0.820 0.720 0.890 - - 0 - 0.00%
2021-02-05 0 0.820 0.720 0.890 - - 0 0 - 0.820 0.720 0.890 - - 0 - 0.00%
2021-02-04 0 0.820 0.720 0.820 0.820 0.820 5,500 4,445 0.8082 0.820 0.720 0.820 0.820 0.820 5,500 0.8082 2.50%
2021-02-03 0 0.800 0.720 0.820 0.800 0.800 5,000 4,000 0.8000 0.800 0.720 0.820 0.800 0.800 5,000 0.8000 11.11%
2021-02-02 0 0.720 0.620 0.800 - - 0 0 - 0.720 0.620 0.800 - - 0 - 0.00%
2021-02-01 0 0.720 0.620 0.800 - - 0 0 - 0.720 0.620 0.800 - - 0 - 0.00%
2021-01-29 0 0.720 0.620 0.800 - - 0 0 - 0.720 0.620 0.800 - - 0 - 0.00%
2021-01-28 0 0.720 0.620 0.800 - - 0 0 - 0.720 0.620 0.800 - - 0 - 0.00%
2021-01-27 0 0.720 0.620 0.800 - - 0 0 - 0.720 0.620 0.800 - - 0 - 0.00%
2021-01-26 0 0.720 0.620 0.800 - - 0 0 - 0.720 0.620 0.800 - - 0 - 0.00%
2021-01-25 0 0.720 0.620 0.800 - - 0 0 - 0.720 0.620 0.800 - - 0 - 0.00%
2021-01-22 0 0.720 0.690 0.800 - - 150 99 0.6600 0.720 0.690 0.800 - - 150 0.6600 0.00%
2021-01-21 0 0.720 - 0.800 0.720 0.720 6,100 4,370 0.7164 0.720 - 0.800 0.720 0.720 6,100 0.7164 -2.70%
2021-01-20 0 0.740 0.720 0.740 0.740 0.740 5,000 3,700 0.7400 0.740 0.720 0.740 0.740 0.740 5,000 0.7400 0.00%
2021-01-19 0 0.740 0.720 0.800 0.740 0.750 40,000 29,700 0.7425 0.740 0.720 0.800 0.740 0.750 40,000 0.7425 -9.76%
2021-01-18 0 0.820 0.720 0.820 - - 0 0 - 0.820 0.720 0.820 - - 0 - 0.00%
2021-01-15 0 0.820 0.720 0.820 - - 0 0 - 0.820 0.720 0.820 - - 0 - 0.00%
2021-01-14 0 0.820 0.720 0.820 - - 0 0 - 0.820 0.720 0.820 - - 0 - 0.00%
2021-01-13 0 0.820 - 0.820 0.820 0.820 5,000 4,100 0.8200 0.820 - 0.820 0.820 0.820 5,000 0.8200 -8.89%
2021-01-12 0 0.900 0.820 0.950 - - 0 0 - 0.900 0.820 0.950 - - 0 - 0.00%
2021-01-11 0 0.900 0.820 0.900 - - 0 0 - 0.900 0.820 0.900 - - 0 - 0.00%
2021-01-08 0 0.900 0.820 0.950 - - 0 0 - 0.900 0.820 0.950 - - 0 - 0.00%
2021-01-07 0 0.900 0.820 0.950 - - 0 0 - 0.900 0.820 0.950 - - 0 - 0.00%
2021-01-06 0 0.900 0.820 0.950 - - 0 0 - 0.900 0.820 0.950 - - 0 - 0.00%
2021-01-05 0 0.900 0.820 0.950 - - 0 0 - 0.900 0.820 0.950 - - 0 - 0.00%
2021-01-04 0 0.900 0.820 0.950 - - 0 0 - 0.900 0.820 0.950 - - 0 - 0.00%
2020-12-31 0 0.900 0.820 0.950 - - 0 0 - 0.900 0.820 0.950 - - 0 - 0.00%
2020-12-30 0 0.900 0.820 0.950 - - 0 0 - 0.900 0.820 0.950 - - 0 - 0.00%
2020-12-29 0 0.900 0.820 0.950 - - 2,000 1,580 0.7900 0.900 0.820 0.950 - - 2,000 0.7900 0.00%
2020-12-28 0 0.900 0.820 0.950 - - 0 0 - 0.900 0.820 0.950 - - 0 - 0.00%
2020-12-24 0 0.900 0.820 0.950 - - 0 0 - 0.900 0.820 0.950 - - 0 - 0.00%
2020-12-23 0 0.900 0.820 0.900 - - 0 0 - 0.900 0.820 0.900 - - 0 - 0.00%
2020-12-22 0 0.900 0.820 0.950 - - 0 0 - 0.900 0.820 0.950 - - 0 - 0.00%
2020-12-21 0 0.900 0.820 0.900 - - 0 0 - 0.900 0.820 0.900 - - 0 - 0.00%
2020-12-18 0 0.900 0.820 0.950 - - 0 0 - 0.900 0.820 0.950 - - 0 - 0.00%
2020-12-17 0 0.900 0.820 0.950 - - 0 0 - 0.900 0.820 0.950 - - 0 - 0.00%
2020-12-16 0 0.900 0.820 0.950 - - 0 0 - 0.900 0.820 0.950 - - 0 - 0.00%
2020-12-15 0 0.900 0.820 0.950 - - 0 0 - 0.900 0.820 0.950 - - 0 - 0.00%
2020-12-14 0 0.900 0.820 0.950 - - 0 0 - 0.900 0.820 0.950 - - 0 - 0.00%
2020-12-11 0 0.900 0.820 0.950 - - 0 0 - 0.900 0.820 0.950 - - 0 - 0.00%
2020-12-10 0 0.900 0.820 0.950 - - 0 0 - 0.900 0.820 0.950 - - 0 - 0.00%
2020-12-09 0 0.900 0.820 0.950 - - 0 0 - 0.900 0.820 0.950 - - 0 - 0.00%
2020-12-08 0 0.900 0.820 0.950 - - 0 0 - 0.900 0.820 0.950 - - 0 - 0.00%
2020-12-07 0 0.900 0.820 0.950 0.900 0.900 10,000 9,000 0.9000 0.900 0.820 0.950 0.900 0.900 10,000 0.9000 -3.23%
2020-12-04 0 0.930 0.820 0.950 - - 0 0 - 0.930 0.820 0.950 - - 0 - 0.00%
2020-12-03 0 0.930 0.820 0.950 - - 0 0 - 0.930 0.820 0.950 - - 0 - 0.00%
2020-12-02 0 0.930 0.820 0.950 - - 0 0 - 0.930 0.820 0.950 - - 0 - 0.00%
2020-12-01 0 0.930 0.820 0.950 - - 0 0 - 0.930 0.820 0.950 - - 0 - 0.00%
2020-11-30 0 0.930 0.820 0.950 - - 0 0 - 0.930 0.820 0.950 - - 0 - 0.00%
2020-11-27 0 0.930 0.820 0.950 - - 0 0 - 0.930 0.820 0.950 - - 0 - 0.00%
2020-11-26 0 0.930 0.820 0.950 - - 400 312 0.7800 0.930 0.820 0.950 - - 400 0.7800 0.00%
2020-11-25 0 0.930 0.820 0.950 - - 0 0 - 0.930 0.820 0.950 - - 0 - 0.00%
2020-11-24 0 0.930 0.820 0.950 - - 0 0 - 0.930 0.820 0.950 - - 0 - 0.00%
2020-11-23 0 0.930 0.820 0.950 - - 0 0 - 0.930 0.820 0.950 - - 0 - 0.00%
2020-11-20 0 0.930 0.820 0.950 - - 0 0 - 0.930 0.820 0.950 - - 0 - 0.00%
2020-11-19 0 0.930 0.820 0.930 - - 0 0 - 0.930 0.820 0.930 - - 0 - 0.00%
2020-11-18 0 0.930 0.820 0.950 - - 0 0 - 0.930 0.820 0.950 - - 0 - 0.00%
2020-11-17 0 0.930 0.820 0.950 - - 0 0 - 0.930 0.820 0.950 - - 0 - 0.00%
2020-11-16 0 0.930 0.820 0.950 - - 0 0 - 0.930 0.820 0.950 - - 0 - 0.00%
2020-11-13 0 0.930 0.810 0.970 - - 0 0 - 0.930 0.810 0.970 - - 0 - 0.00%
2020-11-12 0 0.930 0.810 0.970 - - 0 0 - 0.930 0.810 0.970 - - 0 - 0.00%
2020-11-11 0 0.930 0.810 0.970 - - 0 0 - 0.930 0.810 0.970 - - 0 - 0.00%
2020-11-10 0 0.930 0.810 0.970 - - 0 0 - 0.930 0.810 0.970 - - 0 - 0.00%
2020-11-09 0 0.930 0.810 0.930 - - 0 0 - 0.930 0.810 0.930 - - 0 - 0.00%
2020-11-06 0 0.930 0.810 0.970 - - 0 0 - 0.930 0.810 0.970 - - 0 - 0.00%
2020-11-05 0 0.930 0.810 0.970 - - 0 0 - 0.930 0.810 0.970 - - 0 - 0.00%
2020-11-04 0 0.930 0.810 0.970 - - 0 0 - 0.930 0.810 0.970 - - 0 - 0.00%
2020-11-03 0 0.930 0.810 0.970 - - 0 0 - 0.930 0.810 0.970 - - 0 - 0.00%
2020-11-02 0 0.930 0.810 0.970 - - 0 0 - 0.930 0.810 0.970 - - 0 - 0.00%
2020-10-30 0 0.930 0.810 0.970 - - 0 0 - 0.930 0.810 0.970 - - 0 - 0.00%
2020-10-29 0 0.930 0.810 0.970 - - 0 0 - 0.930 0.810 0.970 - - 0 - 0.00%
2020-10-28 0 0.930 0.810 0.970 - - 0 0 - 0.930 0.810 0.970 - - 0 - 0.00%
2020-10-27 0 0.930 0.810 0.970 - - 0 0 - 0.930 0.810 0.970 - - 0 - 0.00%
2020-10-23 0 0.930 0.810 0.970 - - 0 0 - 0.930 0.810 0.970 - - 0 - 0.00%
2020-10-22 0 0.930 0.810 0.970 - - 0 0 - 0.930 0.810 0.970 - - 0 - 0.00%
2020-10-21 0 0.930 0.810 0.970 - - 0 0 - 0.930 0.810 0.970 - - 0 - 0.00%
2020-10-20 0 0.930 0.810 0.970 - - 0 0 - 0.930 0.810 0.970 - - 0 - 0.00%
2020-10-19 0 0.930 0.800 - - - 0 0 - 0.930 0.800 - - - 0 - 0.00%
2020-10-16 0 0.930 0.800 1.100 - - 0 0 - 0.930 0.800 1.100 - - 0 - 0.00%
2020-10-15 0 0.930 0.800 1.100 - - 0 0 - 0.930 0.800 1.100 - - 0 - 0.00%
2020-10-14 0 0.930 0.800 1.100 - - 0 0 - 0.930 0.800 1.100 - - 0 - 0.00%
2020-10-12 0 0.930 0.800 1.130 - - 500 390 0.7800 0.930 0.800 1.130 - - 500 0.7800 0.00%
2020-10-09 0 0.930 0.800 1.130 - - 0 0 - 0.930 0.800 1.130 - - 0 - 0.00%
2020-10-08 0 0.930 0.800 1.000 - - 0 0 - 0.930 0.800 1.000 - - 0 - 0.00%
2020-10-07 0 0.930 0.800 1.130 - - 0 0 - 0.930 0.800 1.130 - - 0 - 0.00%
2020-10-06 0 0.930 0.800 1.130 - - 0 0 - 0.930 0.800 1.130 - - 0 - 0.00%
2020-10-05 0 0.930 0.800 1.130 - - 0 0 - 0.930 0.800 1.130 - - 0 - 0.00%
2020-09-30 0 0.930 0.800 1.010 - - 0 0 - 0.930 0.800 1.010 - - 0 - 0.00%
2020-09-29 0 0.930 0.800 1.000 - - 0 0 - 0.930 0.800 1.000 - - 0 - 0.00%
2020-09-28 0 0.930 0.800 1.000 - - 0 0 - 0.930 0.800 1.000 - - 0 - 0.00%
2020-09-25 0 0.930 0.800 0.930 - - 0 0 - 0.930 0.800 0.930 - - 0 - -3.12%
2020-09-24 0 0.960 0.800 1.010 - - 0 0 - 0.960 0.800 1.010 - - 0 - 0.00%
2020-09-23 0 0.960 0.800 1.010 - - 0 0 - 0.960 0.800 1.010 - - 0 - 0.00%
2020-09-22 0 0.960 0.800 1.010 - - 0 0 - 0.960 0.800 1.010 - - 0 - 0.00%
2020-09-21 0 0.960 0.800 1.000 - - 0 0 - 0.960 0.800 1.000 - - 0 - 0.00%
2020-09-18 0 0.960 0.800 1.000 - - 0 0 - 0.960 0.800 1.000 - - 0 - 0.00%
2020-09-17 0 0.960 0.800 1.010 - - 0 0 - 0.960 0.800 1.010 - - 0 - 0.00%
2020-09-16 0 0.960 0.800 1.010 - - 0 0 - 0.960 0.800 1.010 - - 0 - 0.00%
2020-09-15 0 0.960 0.800 1.010 - - 0 0 - 0.960 0.800 1.010 - - 0 - 0.00%
2020-09-14 0 0.960 0.800 1.010 - - 0 0 - 0.960 0.800 1.010 - - 0 - 0.00%
2020-09-11 0 0.960 0.800 1.010 - - 0 0 - 0.960 0.800 1.010 - - 0 - 0.00%
2020-09-10 0 0.960 0.800 1.010 - - 0 0 - 0.960 0.800 1.010 - - 0 - 0.00%
2020-09-09 0 0.960 0.800 1.010 - - 0 0 - 0.960 0.800 1.010 - - 0 - 0.00%
2020-09-08 0 0.960 0.800 1.110 - - 0 0 - 0.960 0.800 1.110 - - 0 - 0.00%
2020-09-07 0 0.960 0.800 1.130 - - 0 0 - 0.960 0.800 1.130 - - 0 - 0.00%
2020-09-04 0 0.960 0.800 1.000 - - 0 0 - 0.960 0.800 1.000 - - 0 - 0.00%
2020-09-03 0 0.960 0.800 1.300 - - 0 0 - 0.960 0.800 1.300 - - 0 - 0.00%
2020-09-02 0 0.960 0.800 1.000 - - 0 0 - 0.960 0.800 1.000 - - 0 - 0.00%
2020-09-01 0 0.960 0.800 1.300 - - 0 0 - 0.960 0.800 1.300 - - 0 - 0.00%
2020-08-31 0 0.960 0.800 1.300 - - 0 0 - 0.960 0.800 1.300 - - 0 - 0.00%
2020-08-28 0 0.960 0.800 1.020 - - 0 0 - 0.960 0.800 1.020 - - 0 - 0.00%
2020-08-27 0 0.960 0.800 1.020 - - 0 0 - 0.960 0.800 1.020 - - 0 - 0.00%
2020-08-26 0 0.960 0.920 1.020 - - 0 0 - 0.960 0.920 1.020 - - 0 - 0.00%
2020-08-25 0 0.960 0.960 1.020 0.950 0.960 60,000 57,350 0.9558 0.960 0.960 1.020 0.950 0.960 60,000 0.9558 -3.03%
2020-08-24 0 0.990 0.800 1.020 - - 0 0 - 0.990 0.800 1.020 - - 0 - 0.00%
2020-08-21 0 0.990 0.800 0.990 - - 0 0 - 0.990 0.800 0.990 - - 0 - 0.00%
2020-08-20 0 0.990 0.800 1.000 - - 1,000 830 0.8300 0.990 0.800 1.000 - - 1,000 0.8300 0.00%
2020-08-19 0 0.990 0.800 1.000 - - 0 0 - 0.990 0.800 1.000 - - 0 - 0.00%
2020-08-18 0 0.990 0.900 0.950 1.000 1.000 250,000 250,000 1.0000 0.990 0.900 0.950 1.000 1.000 250,000 1.0000 8.79%
2020-08-17 0 0.910 - 1.000 0.910 0.910 5,000 4,550 0.9100 0.910 - 1.000 0.910 0.910 5,000 0.9100 -10.78%
2020-08-14 0 1.020 0.910 1.020 1.010 1.020 255,000 257,700 1.0106 1.020 0.910 1.020 1.010 1.020 255,000 1.0106 -0.97%
2020-08-13 0 1.030 0.910 1.030 1.030 1.030 200,000 206,000 1.0300 1.030 0.910 1.030 1.030 1.030 200,000 1.0300 3.00%
2020-08-12 0 1.000 0.910 1.050 - - 0 0 - 1.000 0.910 1.050 - - 0 - 0.00%
2020-08-11 0 1.000 0.910 1.050 1.000 1.050 840,000 840,500 1.0006 1.000 0.910 1.050 1.000 1.050 840,000 1.0006 1.01%
2020-08-10 0 0.990 0.910 1.050 - - 0 0 - 0.990 0.910 1.050 - - 0 - 0.00%
2020-08-07 0 0.990 0.980 1.040 - - 0 0 - 0.990 0.980 1.040 - - 0 - 0.00%
2020-08-06 0 0.990 0.910 1.050 0.990 0.990 15,000 14,850 0.9900 0.990 0.910 1.050 0.990 0.990 15,000 0.9900 -1.00%
2020-08-05 0 1.000 0.930 1.050 - - 0 0 - 1.000 0.930 1.050 - - 0 - 0.00%
2020-08-04 0 1.000 0.900 1.000 1.100 1.650 35,000 42,000 1.2000 1.000 0.900 1.000 1.100 1.650 35,000 1.2000 0.00%
2020-08-03 0 1.000 0.800 1.140 - - 0 0 - 1.000 0.800 1.140 - - 0 - 0.00%
2020-07-31 0 1.000 0.900 1.000 - - 0 0 - 1.000 0.900 1.000 - - 0 - 0.00%
2020-07-30 0 1.000 0.800 1.000 - - 0 0 - 1.000 0.800 1.000 - - 0 - -0.99%
2020-07-29 0 1.010 0.860 1.100 - - 0 0 - 1.010 0.860 1.100 - - 0 - 0.00%
2020-07-28 0 1.010 0.820 1.120 - - 0 0 - 1.010 0.820 1.120 - - 0 - 0.00%
2020-07-27 0 1.010 0.800 1.130 - - 1,000 770 0.7700 1.010 0.800 1.130 - - 1,000 0.7700 0.00%
2020-07-24 0 1.010 0.800 - 1.010 1.010 5,000 5,050 1.0100 1.010 0.800 - 1.010 1.010 5,000 1.0100 -11.40%
2020-07-23 0 1.140 1.010 - - - 0 0 - 1.140 1.010 - - - 0 - 0.00%
2020-07-22 0 1.140 1.010 1.140 - - 0 0 - 1.140 1.010 1.140 - - 0 - -0.87%
2020-07-21 0 1.150 1.050 1.300 - - 0 0 - 1.150 1.050 1.300 - - 0 - 0.00%
2020-07-20 0 1.150 1.010 - - - 0 0 - 1.150 1.010 - - - 0 - 0.00%
2020-07-17 0 1.150 1.010 - - - 0 0 - 1.150 1.010 - - - 0 - 0.00%
2020-07-16 0 1.150 1.010 1.150 - - 0 0 - 1.150 1.010 1.150 - - 0 - 0.00%
2020-07-15 0 1.150 1.150 - 1.080 1.150 115,000 131,900 1.1470 1.150 1.150 - 1.080 1.150 115,000 1.1470 0.00%
2020-07-14 0 1.150 1.000 1.150 1.150 1.150 30,000 34,500 1.1500 1.150 1.000 1.150 1.150 1.150 30,000 1.1500 7.48%
2020-07-13 0 1.070 1.000 1.120 0.930 1.070 35,000 34,100 0.9743 1.070 1.000 1.120 0.930 1.070 35,000 0.9743 -12.30%
2020-07-10 0 1.220 1.010 1.220 - - 0 0 - 1.220 1.010 1.220 - - 0 - -0.81%
2020-07-09 0 1.230 1.230 1.490 - - 150 172 1.1467 1.230 1.230 1.490 - - 150 1.1467 1.65%
2020-07-08 0 1.210 1.150 1.290 - - 0 0 - 1.210 1.150 1.290 - - 0 - 0.00%
2020-07-07 0 1.210 1.210 1.380 1.150 1.250 15,000 17,750 1.1833 1.210 1.210 1.380 1.150 1.250 15,000 1.1833 -12.32%
2020-07-06 0 1.380 1.010 1.380 - - 0 0 - 1.380 1.010 1.380 - - 0 - 0.00%
2020-07-03 0 1.380 1.000 1.380 - - 144 139 0.9653 1.380 1.000 1.380 - - 144 0.9653 -1.43%
2020-07-02 0 1.400 1.000 1.400 - - 0 0 - 1.400 1.000 1.400 - - 0 - -1.41%
2020-06-30 0 1.420 1.000 1.880 - - 0 0 - 1.420 1.000 1.880 - - 0 - 0.00%
2020-06-29 0 1.420 1.000 1.620 - - 0 0 - 1.420 1.000 1.620 - - 0 - 0.00%
2020-06-26 0 1.420 1.000 1.810 - - 0 0 - 1.420 1.000 1.810 - - 0 - 0.00%
2020-06-24 0 1.420 1.200 1.880 - - 0 0 - 1.420 1.200 1.880 - - 0 - 0.00%
2020-06-23 0 1.420 1.200 2.000 - - 0 0 - 1.420 1.200 2.000 - - 0 - 0.00%
2020-06-22 0 1.420 1.300 2.000 - - 0 0 - 1.420 1.300 2.000 - - 0 - 0.00%
2020-06-19 0 1.420 1.270 1.800 1.420 1.420 40,000 56,800 1.4200 1.420 1.270 1.800 1.420 1.420 40,000 1.4200 0.00%
2020-06-18 0 1.420 1.220 1.420 1.440 1.440 5,000 7,200 1.4400 1.420 1.220 1.420 1.440 1.440 5,000 1.4400 -2.07%
2020-06-17 0 1.450 1.250 1.500 - - 1,000 1,300 1.3000 1.450 1.250 1.500 - - 1,000 1.3000 -8.23%
2020-06-16 0 1.580 1.210 1.580 - - 0 0 - 1.580 1.210 1.580 - - 0 - 0.00%
2020-06-15 0 1.580 - - - - 0 0 - 1.580 - - - - 0 - 0.00%
2020-06-12 0 1.580 1.000 1.820 - - 200 92 0.4600 1.580 1.000 1.820 - - 200 0.4600 0.00%
2020-06-11 0 1.580 - 1.580 - - 0 0 - 1.580 - 1.580 - - 0 - 0.00%
2020-06-10 0 1.580 - 1.580 - - 0 0 - 1.580 - 1.580 - - 0 - -1.25%
2020-06-09 0 1.600 - 1.600 - - 0 0 - 1.600 - 1.600 - - 0 - -3.03%
2020-06-08 0 1.650 1.450 1.650 - - 0 0 - 1.650 1.450 1.650 - - 0 - 0.00%
2020-06-05 0 1.650 1.600 1.650 1.720 1.720 65,000 111,800 1.7200 1.650 1.600 1.650 1.720 1.720 65,000 1.7200 -7.30%
2020-06-04 0 1.780 1.580 1.790 1.780 1.820 145,000 260,950 1.7997 1.780 1.580 1.790 1.780 1.820 145,000 1.7997 11.25%
2020-06-03 0 1.600 1.500 1.640 1.470 1.640 30,100 47,734 1.5858 1.600 1.500 1.640 1.470 1.640 30,100 1.5858 -6.43%
2020-06-02 0 1.710 1.540 1.720 1.550 1.710 85,000 140,200 1.6494 1.710 1.540 1.720 1.550 1.710 85,000 1.6494 -3.39%
2020-06-01 0 1.770 - 1.770 - - 0 0 - 1.770 - 1.770 - - 0 - -4.32%
2020-05-29 0 1.850 - 1.850 - - 0 0 - 1.850 - 1.850 - - 0 - -2.12%
2020-05-28 0 1.890 - 1.890 - - 0 0 - 1.890 - 1.890 - - 0 - -1.05%
2020-05-27 0 1.910 1.550 1.910 - - 0 0 - 1.910 1.550 1.910 - - 0 - -3.05%
2020-05-26 0 1.970 1.650 1.970 - - 0 0 - 1.970 1.650 1.970 - - 0 - -0.51%
2020-05-25 0 1.980 1.650 1.990 - - 2,750 4,427 1.6098 1.980 1.650 1.990 - - 2,750 1.6098 0.00%
2020-05-22 0 1.980 0.500 1.980 - - 0 0 - 1.980 0.500 1.980 - - 0 - 0.00%
2020-05-21 0 1.980 1.500 2.000 - - 0 0 - 1.980 1.500 2.000 - - 0 - 0.00%
2020-05-20 0 1.980 1.700 1.980 1.990 1.990 130,000 258,700 1.9900 1.980 1.700 1.980 1.990 1.990 130,000 1.9900 -0.50%
2020-05-19 0 1.990 1.700 1.990 1.790 1.990 90,000 162,100 1.8011 1.990 1.700 1.990 1.790 1.990 90,000 1.8011 0.00%
2020-05-18 0 1.990 1.700 1.990 1.800 1.990 38,200 69,294 1.8140 1.990 1.700 1.990 1.800 1.990 38,200 1.8140 0.00%
2020-05-15 0 1.990 1.700 2.000 1.990 1.990 40,000 79,600 1.9900 1.990 1.700 2.000 1.990 1.990 40,000 1.9900 0.00%
2020-05-14 0 1.990 - 2.000 - - 0 0 - 1.990 - 2.000 - - 0 - 0.00%
2020-05-13 0 1.990 - 2.000 - - 0 0 - 1.990 - 2.000 - - 0 - 0.00%
2020-05-12 0 1.990 1.630 1.990 - - 0 0 - 1.990 1.630 1.990 - - 0 - 0.00%
2020-05-11 0 1.990 1.650 1.990 - - 0 0 - 1.990 1.650 1.990 - - 0 - 0.00%
2020-05-08 0 1.990 1.720 1.990 1.800 1.990 40,000 72,950 1.8238 1.990 1.720 1.990 1.800 1.990 40,000 1.8238 0.00%
2020-05-07 0 1.990 - 2.000 1.990 1.990 40,000 79,600 1.9900 1.990 - 2.000 1.990 1.990 40,000 1.9900 0.00%
2020-05-06 0 1.990 - 1.990 - - 0 0 - 1.990 - 1.990 - - 0 - 0.00%
2020-05-05 0 1.990 1.650 1.990 1.990 1.990 40,080 79,729 1.9892 1.990 1.650 1.990 1.990 1.990 40,080 1.9892 4.74%
2020-05-04 0 1.900 - 1.990 - - 0 0 - 1.900 - 1.990 - - 0 - 0.00%
2020-04-29 0 1.900 1.680 2.000 - - 0 0 - 1.900 1.680 2.000 - - 0 - -5.00%
2020-04-28 0 2.000 - 2.000 - - 0 0 - 2.000 - 2.000 - - 0 - 0.00%
2020-04-27 0 2.000 1.600 2.000 - - 0 0 - 2.000 1.600 2.000 - - 0 - 0.00%
2020-04-24 0 2.000 - 2.000 - - 0 0 - 2.000 - 2.000 - - 0 - 0.00%
2020-04-23 0 2.000 - 2.000 - - 0 0 - 2.000 - 2.000 - - 0 - 0.00%
2020-04-22 0 2.000 1.440 2.000 - - 0 0 - 2.000 1.440 2.000 - - 0 - 0.00%
2020-04-21 0 2.000 1.640 2.000 - - 0 0 - 2.000 1.640 2.000 - - 0 - 0.00%
2020-04-20 0 2.000 1.720 2.000 1.420 2.000 10,000 17,100 1.7100 2.000 1.720 2.000 1.420 2.000 10,000 1.7100 -11.50%
2020-04-17 0 2.260 1.700 2.260 1.370 2.310 65,000 125,000 1.9231 2.260 1.700 2.260 1.370 2.310 65,000 1.9231 7.62%
2020-04-16 0 2.100 1.630 2.200 - - 0 0 - 2.100 1.630 2.200 - - 0 - 0.00%
2020-04-15 0 2.100 1.150 2.220 - - 0 0 - 2.100 1.150 2.220 - - 0 - 0.00%
2020-04-14 0 2.100 1.600 2.200 - - 0 0 - 2.100 1.600 2.200 - - 0 - 0.00%
2020-04-09 0 2.100 1.600 2.190 - - 0 0 - 2.100 1.600 2.190 - - 0 - 0.00%
2020-04-08 0 2.100 1.220 2.100 - - 0 0 - 2.100 1.220 2.100 - - 0 - 0.00%
2020-04-07 0 2.100 1.150 2.490 - - 0 0 - 2.100 1.150 2.490 - - 0 - -3.67%
2020-04-06 0 2.180 0.380 2.490 - - 0 0 - 2.180 0.380 2.490 - - 0 - 0.00%
2020-04-03 0 2.180 0.380 2.490 - - 0 0 - 2.180 0.380 2.490 - - 0 - 0.00%
2020-04-02 0 2.180 0.380 2.190 - - 0 0 - 2.180 0.380 2.190 - - 0 - 0.00%
2020-04-01 0 2.180 0.380 2.180 2.190 2.190 100,000 219,000 2.1900 2.180 0.380 2.180 2.190 2.190 100,000 2.1900 -0.46%
2020-03-31 0 2.190 0.485 2.190 - - 0 0 - 2.190 0.485 2.190 - - 0 - 0.00%
2020-03-30 0 2.190 0.485 2.490 - - 0 0 - 2.190 0.485 2.490 - - 0 - 0.00%
2020-03-27 0 2.190 0.395 2.490 2.080 2.190 15,000 32,300 2.1533 2.190 0.395 2.490 2.080 2.190 15,000 2.1533 16.49%
2020-03-26 0 1.880 0.250 1.880 2.090 2.200 10,000 21,450 2.1450 1.880 0.250 1.880 2.090 2.200 10,000 2.1450 -1.05%
2020-03-25 0 1.900 1.650 1.900 - - 0 0 - 1.900 1.650 1.900 - - 0 - -13.24%
2020-03-24 0 2.190 - 2.190 - - 0 0 - 2.190 - 2.190 - - 0 - 0.00%
2020-03-23 0 2.190 1.600 2.190 1.700 2.200 65,000 135,700 2.0877 2.190 1.600 2.190 1.700 2.200 65,000 2.0877 11.17%
2020-03-20 0 1.970 - 2.200 1.970 1.970 5,000 9,850 1.9700 1.970 - 2.200 1.970 1.970 5,000 1.9700 -8.80%
2020-03-19 0 2.160 1.400 2.170 2.000 2.490 105,000 220,000 2.0952 2.160 1.400 2.170 2.000 2.490 105,000 2.0952 -12.90%
2020-03-18 0 2.480 - 2.480 - - 0 0 - 2.480 - 2.480 - - 0 - -0.40%
2020-03-17 0 2.490 - 2.490 2.490 2.490 60,000 149,400 2.4900 2.490 - 2.490 2.490 2.490 60,000 2.4900 0.00%
2020-03-16 0 2.490 - 2.490 - - 0 0 - 2.490 - 2.490 - - 0 - 0.00%
2020-03-13 0 2.490 - 2.490 2.490 2.490 20,000 49,800 2.4900 2.490 - 2.490 2.490 2.490 20,000 2.4900 0.00%
2020-03-12 0 2.490 - 2.490 2.490 2.490 25,000 62,250 2.4900 2.490 - 2.490 2.490 2.490 25,000 2.4900 0.00%
2020-03-11 0 2.490 - 2.500 - - 0 0 - 2.490 - 2.500 - - 0 - 0.00%
2020-03-10 0 2.490 - 2.490 - - 0 0 - 2.490 - 2.490 - - 0 - 0.00%
2020-03-09 0 2.490 1.500 2.490 - - 0 0 - 2.490 1.500 2.490 - - 0 - -0.40%
2020-03-06 0 2.500 1.500 2.500 - - 0 0 - 2.500 1.500 2.500 - - 0 - 0.00%
2020-03-05 0 2.500 1.500 2.500 - - 0 0 - 2.500 1.500 2.500 - - 0 - 0.00%
2020-03-04 0 2.500 1.500 2.500 - - 0 0 - 2.500 1.500 2.500 - - 0 - 0.00%
2020-03-03 0 2.500 1.500 2.500 - - 0 0 - 2.500 1.500 2.500 - - 0 - 0.00%
2020-03-02 0 2.500 1.500 2.500 - - 0 0 - 2.500 1.500 2.500 - - 0 - 0.00%
2020-02-28 0 2.500 1.500 2.500 - - 0 0 - 2.500 1.500 2.500 - - 0 - -1.96%
2020-02-27 0 2.550 1.500 2.580 - - 0 0 - 2.550 1.500 2.580 - - 0 - 0.00%
2020-02-26 0 2.550 1.500 2.550 - - 30,000 77,100 2.5700 2.550 1.500 2.550 - - 30,000 2.5700 -0.78%
2020-02-25 0 2.570 1.500 2.570 - - 400 660 1.6500 2.570 1.500 2.570 - - 400 1.6500 -0.39%
2020-02-24 0 2.580 1.500 2.580 - - 0 0 - 2.580 1.500 2.580 - - 0 - -0.77%
2020-02-21 0 2.600 1.500 2.600 2.600 2.600 20,000 52,000 2.6000 2.600 1.500 2.600 2.600 2.600 20,000 2.6000 4.00%
2020-02-20 0 2.500 1.500 2.700 - - 0 0 - 2.500 1.500 2.700 - - 0 - 0.00%
2020-02-19 0 2.500 1.500 2.500 - - 0 0 - 2.500 1.500 2.500 - - 0 - 0.00%
2020-02-18 0 2.500 1.500 2.520 2.450 2.500 30,000 74,000 2.4667 2.500 1.500 2.520 2.450 2.500 30,000 2.4667 8.70%
2020-02-17 0 2.300 1.500 2.620 - - 0 0 - 2.300 1.500 2.620 - - 0 - 0.00%
2020-02-14 0 2.300 1.500 2.700 - - 0 0 - 2.300 1.500 2.700 - - 0 - 0.00%
2020-02-13 0 2.300 1.880 2.300 2.300 2.300 15,000 34,500 2.3000 2.300 1.880 2.300 2.300 2.300 15,000 2.3000 -1.29%
2020-02-12 0 2.330 1.550 3.100 2.330 2.330 5,000 11,650 2.3300 2.330 1.550 3.100 2.330 2.330 5,000 2.3300 0.00%
2020-02-11 0 2.330 1.500 2.330 - - 0 0 - 2.330 1.500 2.330 - - 0 - 0.00%
2020-02-10 0 2.330 1.500 2.330 - - 0 0 - 2.330 1.500 2.330 - - 0 - 0.00%
2020-02-07 0 2.330 1.850 2.330 - - 0 0 - 2.330 1.850 2.330 - - 0 - -4.12%
2020-02-06 0 2.430 2.070 2.430 0.340 2.430 30,000 46,400 1.5467 2.430 2.070 2.430 0.340 2.430 30,000 1.5467 -10.00%
2020-02-05 0 2.700 - 2.700 - - 0 0 - 2.700 - 2.700 - - 0 - 0.00%
2020-02-04 0 2.700 - 2.700 - - 0 0 - 2.700 - 2.700 - - 0 - 0.00%
2020-02-03 0 2.700 - 2.700 - - 0 0 - 2.700 - 2.700 - - 0 - 0.00%
2020-01-31 0 2.700 - 3.100 2.700 2.700 5,000 13,500 2.7000 2.700 - 3.100 2.700 2.700 5,000 2.7000 0.00%
2020-01-30 0 2.700 - 2.700 - - 0 0 - 2.700 - 2.700 - - 0 - 0.00%
2020-01-29 0 2.700 - 2.700 - - 0 0 - 2.700 - 2.700 - - 0 - -3.57%
2020-01-24 0 2.800 - 2.800 - - 0 0 - 2.800 - 2.800 - - 0 - 0.00%
2020-01-23 0 2.800 - 2.800 - - 0 0 - 2.800 - 2.800 - - 0 - -3.45%
2020-01-22 0 2.900 - 2.900 - - 0 0 - 2.900 - 2.900 - - 0 - -1.69%
2020-01-21 0 2.950 - 2.950 - - 1,000 2,600 2.6000 2.950 - 2.950 - - 1,000 2.6000 -0.67%
2020-01-20 0 2.970 - 3.300 - - 0 0 - 2.970 - 3.300 - - 0 - 0.00%
2020-01-17 0 2.970 - 3.000 - - 0 0 - 2.970 - 3.000 - - 0 - 0.00%
2020-01-16 0 2.970 - 3.000 - - 0 0 - 2.970 - 3.000 - - 0 - 0.00%
2020-01-15 0 2.970 - 2.990 - - 0 0 - 2.970 - 2.990 - - 0 - 0.00%
2020-01-14 0 2.970 - 2.970 - - 0 0 - 2.970 - 2.970 - - 0 - -1.00%
2020-01-13 0 3.000 - 3.300 - - 0 0 - 3.000 - 3.300 - - 0 - 0.00%
2020-01-10 0 3.000 - 3.300 - - 0 0 - 3.000 - 3.300 - - 0 - 0.00%
2020-01-09 0 3.000 - 3.300 - - 0 0 - 3.000 - 3.300 - - 0 - 0.00%
2020-01-08 0 3.000 - 3.300 - - 0 0 - 3.000 - 3.300 - - 0 - 0.00%
2020-01-07 0 3.000 - 3.300 - - 100 250 2.5000 3.000 - 3.300 - - 100 2.5000 0.00%
2020-01-06 0 3.000 - 3.200 - - 0 0 - 3.000 - 3.200 - - 0 - 0.00%
2020-01-03 0 3.000 - 3.000 3.000 3.000 100,000 300,000 3.0000 3.000 - 3.000 3.000 3.000 100,000 3.0000 3.45%
2020-01-02 0 2.900 - 3.200 - - 0 0 - 2.900 - 3.200 - - 0 - 0.00%
2019-12-31 0 2.900 - 3.200 - - 0 0 - 2.900 - 3.200 - - 0 - 0.00%
2019-12-30 0 2.900 - 3.200 - - 0 0 - 2.900 - 3.200 - - 0 - 0.00%
2019-12-27 0 2.900 - 3.200 - - 0 0 - 2.900 - 3.200 - - 0 - 0.00%
2019-12-24 0 2.900 - 3.200 - - 0 0 - 2.900 - 3.200 - - 0 - 0.00%
2019-12-23 0 2.900 - 2.900 - - 0 0 - 2.900 - 2.900 - - 0 - 0.00%
2019-12-20 0 2.900 - 2.900 - - 0 0 - 2.900 - 2.900 - - 0 - 0.00%
2019-12-19 0 2.900 - 2.900 - - 0 0 - 2.900 - 2.900 - - 0 - 0.00%
2019-12-18 0 2.900 - 2.900 - - 0 0 - 2.900 - 2.900 - - 0 - 0.00%
2019-12-17 0 2.900 - 2.900 - - 0 0 - 2.900 - 2.900 - - 0 - 0.00%
2019-12-16 0 2.900 - 2.900 - - 0 0 - 2.900 - 2.900 - - 0 - 0.00%
2019-12-13 0 2.900 - 2.900 - - 0 0 - 2.900 - 2.900 - - 0 - 0.00%
2019-12-12 0 2.900 - 2.900 - - 0 0 - 2.900 - 2.900 - - 0 - 0.00%
2019-12-11 0 2.900 - 2.900 - - 0 0 - 2.900 - 2.900 - - 0 - 0.00%
2019-12-10 0 2.900 - 2.900 - - 0 0 - 2.900 - 2.900 - - 0 - 0.00%
2019-12-09 0 2.900 - 2.900 - - 0 0 - 2.900 - 2.900 - - 0 - 0.00%
2019-12-06 0 2.900 - 2.900 - - 0 0 - 2.900 - 2.900 - - 0 - 0.00%
2019-12-05 0 2.900 - 2.900 - - 0 0 - 2.900 - 2.900 - - 0 - -3.01%
2019-12-04 0 2.990 - 3.000 - - 0 0 - 2.990 - 3.000 - - 0 - 0.00%
2019-12-03 0 2.990 - 3.000 - - 0 0 - 2.990 - 3.000 - - 0 - 0.00%
2019-12-02 0 2.990 - 3.000 2.990 2.990 240,000 717,600 2.9900 2.990 - 3.000 2.990 2.990 240,000 2.9900 -0.33%
2019-11-29 0 3.000 - 3.000 3.050 3.050 260,000 793,000 3.0500 3.000 - 3.000 3.050 3.050 260,000 3.0500 -1.64%
2019-11-28 0 3.050 - 3.200 3.050 3.100 500,000 1,530,000 3.0600 3.050 - 3.200 3.050 3.100 500,000 3.0600 -1.61%
2019-11-27 0 3.100 - 3.200 - - 0 0 - 3.100 - 3.200 - - 0 - 0.00%
2019-11-26 0 3.100 - 3.200 - - 3,000 8,400 2.8000 3.100 - 3.200 - - 3,000 2.8000 0.00%
2019-11-25 0 3.100 - 3.200 - - 0 0 - 3.100 - 3.200 - - 0 - 0.00%
2019-11-22 0 3.100 - 3.200 - - 0 0 - 3.100 - 3.200 - - 0 - 0.00%
2019-11-21 0 3.100 - 3.200 - - 0 0 - 3.100 - 3.200 - - 0 - 0.00%
2019-11-20 0 3.100 2.500 3.200 - - 0 0 - 3.100 2.500 3.200 - - 0 - 0.00%
2019-11-19 0 3.100 2.500 3.100 - - 0 0 - 3.100 2.500 3.100 - - 0 - 0.00%
2019-11-18 0 3.100 2.500 3.200 - - 0 0 - 3.100 2.500 3.200 - - 0 - 0.00%
2019-11-15 0 3.100 2.500 3.200 - - 0 0 - 3.100 2.500 3.200 - - 0 - 0.00%
2019-11-14 0 3.100 2.500 3.200 - - 0 0 - 3.100 2.500 3.200 - - 0 - 0.00%
2019-11-13 0 3.100 2.500 3.200 - - 0 0 - 3.100 2.500 3.200 - - 0 - 0.00%
2019-11-12 0 3.100 2.500 3.200 - - 0 0 - 3.100 2.500 3.200 - - 0 - 0.00%
2019-11-11 0 3.100 2.500 3.200 - - 0 0 - 3.100 2.500 3.200 - - 0 - 0.00%
2019-11-08 0 3.100 2.500 3.480 - - 0 0 - 3.100 2.500 3.480 - - 0 - 0.00%
2019-11-07 0 3.100 2.500 3.200 - - 0 0 - 3.100 2.500 3.200 - - 0 - 0.00%
2019-11-06 0 3.100 2.500 3.500 - - 0 0 - 3.100 2.500 3.500 - - 0 - 0.00%
2019-11-05 0 3.100 2.500 3.400 - - 0 0 - 3.100 2.500 3.400 - - 0 - 0.00%
2019-11-04 0 3.100 2.500 3.460 - - 0 0 - 3.100 2.500 3.460 - - 0 - 0.00%
2019-11-01 0 3.100 2.500 3.450 - - 0 0 - 3.100 2.500 3.450 - - 0 - 0.00%
2019-10-31 0 3.100 2.500 3.390 - - 0 0 - 3.100 2.500 3.390 - - 0 - 0.00%
2019-10-30 0 3.100 2.900 3.370 - - 0 0 - 3.100 2.900 3.370 - - 0 - 0.00%
2019-10-29 0 3.100 2.500 3.200 - - 0 0 - 3.100 2.500 3.200 - - 0 - 0.00%
2019-10-28 0 3.100 2.510 3.200 - - 500,000 1,734,000 3.4680 3.100 2.510 3.200 - - 500,000 3.4680 0.00%
2019-10-25 0 3.100 2.500 3.200 3.000 3.100 70,000 225,200 3.2171 3.100 2.500 3.200 3.000 3.100 70,000 3.2171 -11.17%
2019-10-24 0 3.490 2.500 3.490 3.200 3.500 30,000 101,950 3.3983 3.490 2.500 3.490 3.200 3.500 30,000 3.3983 9.06%
2019-10-23 0 3.200 - 3.300 - - 0 0 - 3.200 - 3.300 - - 0 - 0.00%
2019-10-22 0 3.200 - 3.450 - - 0 0 - 3.200 - 3.450 - - 0 - 0.00%
2019-10-21 0 3.200 - 3.350 - - 0 0 - 3.200 - 3.350 - - 0 - 0.00%
2019-10-18 0 3.200 - 3.350 - - 0 0 - 3.200 - 3.350 - - 0 - 0.00%
2019-10-17 0 3.200 - 3.350 - - 0 0 - 3.200 - 3.350 - - 0 - 0.00%
2019-10-16 0 3.200 - 3.250 3.260 3.260 5,000 16,300 3.2600 3.200 - 3.250 3.260 3.260 5,000 3.2600 0.31%
2019-10-15 0 3.190 - 3.290 3.190 3.190 25,000 79,750 3.1900 3.190 - 3.290 3.190 3.190 25,000 3.1900 6.69%
2019-10-14 0 2.990 - 3.500 - - 0 0 - 2.990 - 3.500 - - 0 - 0.00%
2019-10-11 0 2.990 - 3.000 2.990 2.990 20,000 59,800 2.9900 2.990 - 3.000 2.990 2.990 20,000 2.9900 5.65%
2019-10-10 0 2.830 2.440 2.900 2.830 2.830 5,000 14,150 2.8300 2.830 2.440 2.900 2.830 2.830 5,000 2.8300 7.20%
2019-10-09 0 2.640 - 3.000 - - 0 0 - 2.640 - 3.000 - - 0 - 0.00%
2019-10-08 0 2.640 - 3.000 - - 0 0 - 2.640 - 3.000 - - 0 - 0.00%
2019-10-04 0 2.640 - 3.000 - - 0 0 - 2.640 - 3.000 - - 0 - 0.00%
2019-10-03 0 2.640 - 3.000 - - 0 0 - 2.640 - 3.000 - - 0 - 0.00%
2019-10-02 0 2.640 - 2.640 - - 0 0 - 2.640 - 2.640 - - 0 - 0.00%
2019-09-30 0 2.640 - 2.650 - - 0 0 - 2.640 - 2.650 - - 0 - 0.00%
2019-09-27 0 2.640 - 2.640 - - 0 0 - 2.640 - 2.640 - - 0 - -0.38%
2019-09-26 0 2.650 - 2.670 - - 0 0 - 2.650 - 2.670 - - 0 - 0.00%
2019-09-25 0 2.650 - 2.650 - - 0 0 - 2.650 - 2.650 - - 0 - 0.00%
2019-09-24 0 2.650 2.460 2.650 2.790 2.790 25,000 69,750 2.7900 2.650 2.460 2.650 2.790 2.790 25,000 2.7900 2.32%
2019-09-23 0 2.590 2.480 2.600 2.500 2.590 26,200 66,700 2.5458 2.590 2.480 2.600 2.500 2.590 26,200 2.5458 -0.77%
2019-09-20 0 2.610 2.530 2.650 - - 0 0 - 2.610 2.530 2.650 - - 0 - 0.00%
2019-09-19 0 2.610 2.500 2.650 - - 0 0 - 2.610 2.500 2.650 - - 0 - 0.00%
2019-09-18 0 2.610 2.610 2.650 2.590 2.590 10,000 25,900 2.5900 2.610 2.610 2.650 2.590 2.590 10,000 2.5900 -2.97%
2019-09-17 0 2.690 2.500 2.680 2.600 2.690 30,000 80,250 2.6750 2.690 2.500 2.680 2.600 2.690 30,000 2.6750 -1.82%
2019-09-16 0 2.740 2.630 2.760 2.740 2.740 10,100 27,670 2.7396 2.740 2.630 2.760 2.740 2.740 10,100 2.7396 -2.14%
2019-09-13 0 2.800 2.850 3.000 - - 0 0 - 2.800 2.850 3.000 - - 0 - 0.00%
2019-09-12 0 2.800 2.750 2.860 2.500 2.800 10,400 27,540 2.6481 2.800 2.750 2.860 2.500 2.800 10,400 2.6481 -6.67%
2019-09-11 0 3.000 2.500 3.090 - - 0 0 - 3.000 2.500 3.090 - - 0 - 0.00%
2019-09-10 0 3.000 2.760 3.000 - - 0 0 - 3.000 2.760 3.000 - - 0 - 0.00%
2019-09-09 0 3.000 2.760 3.000 - - 300 813 2.7100 3.000 2.760 3.000 - - 300 2.7100 0.00%
2019-09-06 0 3.000 2.800 3.090 - - 0 0 - 3.000 2.800 3.090 - - 0 - 0.00%
2019-09-05 0 3.000 2.790 3.090 - - 0 0 - 3.000 2.790 3.090 - - 0 - 0.00%
2019-09-04 0 3.000 2.800 3.090 - - 0 0 - 3.000 2.800 3.090 - - 0 - 0.00%
2019-09-03 0 3.000 2.790 3.120 3.000 3.000 5,000 15,000 3.0000 3.000 2.790 3.120 3.000 3.000 5,000 3.0000 -13.04%
2019-09-02 0 3.450 2.510 3.500 3.300 3.450 11,237 36,842 3.2786 3.450 2.510 3.500 3.300 3.450 11,237 3.2786 15.38%
2019-08-30 0 2.990 2.500 2.990 - - 0 0 - 2.990 2.500 2.990 - - 0 - -0.33%
2019-08-29 0 3.000 2.790 3.200 3.000 3.000 5,000 15,000 3.0000 3.000 2.790 3.200 3.000 3.000 5,000 3.0000 0.00%
2019-08-28 0 3.000 2.750 3.100 - - 0 0 - 3.000 2.750 3.100 - - 0 - 0.00%
2019-08-27 0 3.000 2.790 3.000 - - 0 0 - 3.000 2.790 3.000 - - 0 - 0.00%
2019-08-26 0 3.000 2.500 3.000 3.000 3.000 5,000 15,000 3.0000 3.000 2.500 3.000 3.000 3.000 5,000 3.0000 -1.64%
2019-08-23 0 3.050 3.050 3.200 - - 0 0 - 3.050 3.050 3.200 - - 0 - 0.00%
2019-08-22 0 3.050 3.050 3.180 3.040 3.230 95,000 292,000 3.0737 3.050 3.050 3.180 3.040 3.230 95,000 3.0737 -12.86%
2019-08-21 0 3.500 3.120 3.540 3.050 3.710 45,000 148,800 3.3067 3.500 3.120 3.540 3.050 3.710 45,000 3.3067 -7.65%
2019-08-20 0 3.790 3.010 3.790 3.600 3.800 10,375,000 36,115,200 3.4810 3.790 3.010 3.790 3.600 3.800 10,375,000 3.4810 11.47%
2019-08-19 0 3.400 2.930 3.440 2.820 3.790 50,000 163,300 3.2660 3.400 2.930 3.440 2.820 3.790 50,000 3.2660 -2.30%
2019-08-16 0 3.480 2.820 3.490 - - 0 0 - 3.480 2.820 3.490 - - 0 - 0.00%
2019-08-15 0 3.480 2.830 3.490 - - 0 0 - 3.480 2.830 3.490 - - 0 - 0.00%
2019-08-14 0 3.480 2.820 3.490 - - 0 0 - 3.480 2.820 3.490 - - 0 - 0.00%
2019-08-13 0 3.480 2.820 3.490 - - 0 0 - 3.480 2.820 3.490 - - 0 - 0.00%
2019-08-12 0 3.480 2.890 3.480 3.490 3.490 5,000 17,450 3.4900 3.480 2.890 3.480 3.490 3.490 5,000 3.4900 2.96%
2019-08-09 0 3.380 2.890 3.500 - - 0 0 - 3.380 2.890 3.500 - - 0 - 0.00%
2019-08-08 0 3.380 2.820 3.500 - - 0 0 - 3.380 2.820 3.500 - - 0 - 0.00%
2019-08-07 0 3.380 2.910 3.500 - - 0 0 - 3.380 2.910 3.500 - - 0 - 0.00%
2019-08-06 0 3.380 2.820 3.380 - - 0 0 - 3.380 2.820 3.380 - - 0 - -0.59%
2019-08-05 0 3.400 3.000 3.480 3.400 3.400 5,000 17,000 3.4000 3.400 3.000 3.480 3.400 3.400 5,000 3.4000 3.03%
2019-08-02 0 3.300 2.950 3.300 2.500 3.300 10,000 29,000 2.9000 3.300 2.950 3.300 2.500 3.300 10,000 2.9000 -5.44%
2019-08-01 0 3.490 2.500 4.000 - - 0 0 - 3.490 2.500 4.000 - - 0 - 0.00%
2019-07-31 0 3.490 2.500 3.500 - - 0 0 - 3.490 2.500 3.500 - - 0 - 0.00%
2019-07-30 0 3.490 2.500 3.500 - - 0 0 - 3.490 2.500 3.500 - - 0 - 0.00%
2019-07-29 0 3.490 2.500 3.500 - - 0 0 - 3.490 2.500 3.500 - - 0 - 0.00%
2019-07-26 0 3.490 2.500 3.500 - - 0 0 - 3.490 2.500 3.500 - - 0 - 0.00%
2019-07-25 0 3.490 3.300 3.500 - - 0 0 - 3.490 3.300 3.500 - - 0 - 0.00%
2019-07-24 0 3.490 2.500 3.500 - - 0 0 - 3.490 2.500 3.500 - - 0 - 0.00%
2019-07-23 0 3.490 2.500 3.500 - - 0 0 - 3.490 2.500 3.500 - - 0 - 0.00%
2019-07-22 0 3.490 2.600 3.500 - - 0 0 - 3.490 2.600 3.500 - - 0 - 0.00%
2019-07-19 0 3.490 2.600 3.490 2.520 3.500 15,000 47,550 3.1700 3.490 2.600 3.490 2.520 3.500 15,000 3.1700 -0.29%
2019-07-18 0 3.500 2.500 3.500 - - 0 0 - 3.500 2.500 3.500 - - 0 - 0.00%
2019-07-17 0 3.500 2.500 3.500 - - 0 0 - 3.500 2.500 3.500 - - 0 - 0.00%
2019-07-16 0 3.500 2.500 3.500 - - 0 0 - 3.500 2.500 3.500 - - 0 - 0.00%
2019-07-15 0 3.500 2.500 3.500 - - 0 0 - 3.500 2.500 3.500 - - 0 - 0.00%
2019-07-12 0 3.500 2.500 3.500 - - 0 0 - 3.500 2.500 3.500 - - 0 - 0.00%
2019-07-11 0 3.500 2.500 3.500 - - 0 0 - 3.500 2.500 3.500 - - 0 - 0.00%
2019-07-10 0 3.500 2.500 3.500 - - 0 0 - 3.500 2.500 3.500 - - 0 - 0.00%
2019-07-09 0 3.500 3.000 3.500 - - 2,000 5,920 2.9600 3.500 3.000 3.500 - - 2,000 2.9600 0.00%
2019-07-08 0 3.500 3.300 3.500 - - 0 0 - 3.500 3.300 3.500 - - 0 - 0.00%
2019-07-05 0 3.500 3.000 3.810 - - 0 0 - 3.500 3.000 3.810 - - 0 - 0.00%
2019-07-04 0 3.500 3.000 3.500 - - 0 0 - 3.500 3.000 3.500 - - 0 - 0.00%
2019-07-03 0 3.500 3.000 3.500 - - 0 0 - 3.500 3.000 3.500 - - 0 - 0.00%
2019-07-02 0 3.500 3.000 3.500 - - 0 0 - 3.500 3.000 3.500 - - 0 - 0.00%
2019-06-28 0 3.500 3.180 3.500 3.450 3.500 35,000 122,000 3.4857 3.500 3.180 3.500 3.450 3.500 35,000 3.4857 2.94%
2019-06-27 0 3.400 3.000 3.570 3.400 3.500 10,000 34,500 3.4500 3.400 3.000 3.570 3.400 3.500 10,000 3.4500 -7.61%
2019-06-26 0 3.680 3.400 3.680 3.680 3.680 5,000 18,400 3.6800 3.680 3.400 3.680 3.680 3.680 5,000 3.6800 -0.54%
2019-06-25 0 3.700 3.400 3.700 - - 0 0 - 3.700 3.400 3.700 - - 0 - 0.00%
2019-06-24 0 3.700 3.400 3.700 - - 0 0 - 3.700 3.400 3.700 - - 0 - 0.00%
2019-06-21 0 3.700 3.300 3.700 - - 0 0 - 3.700 3.300 3.700 - - 0 - 0.00%
2019-06-20 0 3.700 3.470 3.740 3.700 3.700 5,000 18,500 3.7000 3.700 3.470 3.740 3.700 3.700 5,000 3.7000 0.00%
2019-06-19 0 3.700 3.400 3.700 3.500 3.860 25,200 93,680 3.7175 3.700 3.400 3.700 3.500 3.860 25,200 3.7175 0.00%
2019-06-18 0 3.700 3.400 3.700 3.700 3.700 5,000 18,500 3.7000 3.700 3.400 3.700 3.700 3.700 5,000 3.7000 0.54%
2019-06-17 0 3.680 3.480 3.700 - - 0 0 - 3.680 3.480 3.700 - - 0 - 0.00%
2019-06-14 0 3.680 3.480 3.740 - - 0 0 - 3.680 3.480 3.740 - - 0 - 0.00%
2019-06-13 0 3.680 2.500 3.750 - - 0 0 - 3.680 2.500 3.750 - - 0 - 0.00%
2019-06-12 0 3.680 3.300 3.680 - - 0 0 - 3.680 3.300 3.680 - - 0 - 0.00%
2019-06-11 0 3.680 3.300 3.680 3.500 3.680 15,000 54,300 3.6200 3.680 3.300 3.680 3.500 3.680 15,000 3.6200 -0.54%
2019-06-10 0 3.700 3.350 3.720 3.550 3.700 10,000 36,250 3.6250 3.700 3.350 3.720 3.550 3.700 10,000 3.6250 -1.33%
2019-06-06 0 3.750 3.550 3.890 - - 0 0 - 3.750 3.550 3.890 - - 0 - 0.00%
2019-06-05 0 3.750 3.440 3.800 3.600 3.790 25,000 92,300 3.6920 3.750 3.440 3.800 3.600 3.790 25,000 3.6920 -2.34%
2019-06-04 0 3.840 3.650 3.990 2.960 3.840 31,400 109,180 3.4771 3.840 3.650 3.990 2.960 3.840 31,400 3.4771 -7.25%
2019-06-03 0 4.140 3.560 4.140 2.600 4.150 35,000 127,750 3.6500 4.140 3.560 4.140 2.600 4.150 35,000 3.6500 -13.75%
2019-05-31 0 4.800 2.800 4.800 - - 0 0 - 4.800 2.800 4.800 - - 0 - 0.00%
2019-05-30 0 4.800 3.000 5.000 - - 0 0 - 4.800 3.000 5.000 - - 0 - 0.00%
2019-05-29 0 4.800 3.000 - - - 0 0 - 4.800 3.000 - - - 0 - 0.00%
2019-05-28 0 4.800 3.000 4.800 - - 0 0 - 4.800 3.000 4.800 - - 0 - -0.62%
2019-05-27 0 4.830 3.000 4.830 - - 0 0 - 4.830 3.000 4.830 - - 0 - -0.21%
2019-05-24 0 4.840 3.000 5.000 - - 0 0 - 4.840 3.000 5.000 - - 0 - 0.00%
2019-05-23 0 4.840 3.000 5.000 - - 0 0 - 4.840 3.000 5.000 - - 0 - 0.00%
2019-05-22 0 4.840 3.000 4.840 - - 0 0 - 4.840 3.000 4.840 - - 0 - -0.21%
2019-05-21 0 4.850 3.000 5.000 - - 0 0 - 4.850 3.000 5.000 - - 0 - 0.00%
2019-05-20 0 4.850 3.000 5.000 - - 0 0 - 4.850 3.000 5.000 - - 0 - 0.00%
2019-05-17 0 4.850 4.500 5.000 4.850 4.850 7,400 31,330 4.2338 4.850 4.500 5.000 4.850 4.850 7,400 4.2338 -3.00%
2019-05-16 0 5.000 3.000 5.200 - - 0 0 - 5.000 3.000 5.200 - - 0 - 0.00%
2019-05-15 0 5.000 3.000 5.200 - - 0 0 - 5.000 3.000 5.200 - - 0 - 0.00%
2019-05-14 0 5.000 3.000 5.100 - - 0 0 - 5.000 3.000 5.100 - - 0 - 0.00%
2019-05-10 0 5.000 3.000 5.000 - - 0 0 - 5.000 3.000 5.000 - - 0 - 0.00%
2019-05-09 0 5.000 3.000 5.000 - - 0 0 - 5.000 3.000 5.000 - - 0 - 0.00%
2019-05-08 0 5.000 3.000 5.000 - - 0 0 - 5.000 3.000 5.000 - - 0 - 0.00%
2019-05-07 0 5.000 3.000 5.000 5.000 5.000 5,000 25,000 5.0000 5.000 3.000 5.000 5.000 5.000 5,000 5.0000 0.00%
2019-05-06 0 5.000 3.000 5.200 - - 0 0 - 5.000 3.000 5.200 - - 0 - 0.00%
2019-05-03 0 5.000 3.000 5.200 - - 0 0 - 5.000 3.000 5.200 - - 0 - 0.00%
2019-05-02 0 5.000 3.000 5.190 - - 0 0 - 5.000 3.000 5.190 - - 0 - 0.00%
2019-04-30 0 5.000 3.000 5.200 - - 0 0 - 5.000 3.000 5.200 - - 0 - 0.00%
2019-04-29 0 5.000 3.000 5.000 - - 0 0 - 5.000 3.000 5.000 - - 0 - 0.00%
2019-04-26 0 5.000 3.000 5.100 4.500 5.000 45,000 208,000 4.6222 5.000 3.000 5.100 4.500 5.000 45,000 4.6222 6.38%
2019-04-25 0 4.700 - 4.700 4.700 4.920 10,000 48,100 4.8100 4.700 - 4.700 4.700 4.920 10,000 4.8100 -9.27%
2019-04-24 0 5.180 4.000 5.180 - - 35,000 187,250 5.3500 5.180 4.000 5.180 - - 35,000 5.3500 -0.19%
2019-04-23 0 5.190 4.000 5.190 - - 0 0 - 5.190 4.000 5.190 - - 0 - 0.00%
2019-04-18 0 5.190 4.000 5.190 - - 500 1,975 3.9500 5.190 4.000 5.190 - - 500 3.9500 -0.19%
2019-04-17 0 5.200 4.000 5.200 - - 0 0 - 5.200 4.000 5.200 - - 0 - 0.00%
2019-04-16 0 5.200 4.000 5.200 - - 0 0 - 5.200 4.000 5.200 - - 0 - 0.00%
2019-04-15 0 5.200 4.000 5.200 - - 0 0 - 5.200 4.000 5.200 - - 0 - 0.00%
2019-04-12 0 5.200 4.000 5.200 - - 5,000 26,000 5.2000 5.200 4.000 5.200 - - 5,000 5.2000 0.00%
2019-04-11 0 5.200 4.000 5.400 5.200 5.200 5,000 26,000 5.2000 5.200 4.000 5.400 5.200 5.200 5,000 5.2000 1.96%
2019-04-10 0 5.100 4.000 5.140 4.900 5.100 15,000 75,000 5.0000 5.100 4.000 5.140 4.900 5.100 15,000 5.0000 -1.92%
2019-04-09 0 5.200 4.000 5.500 - - 0 0 - 5.200 4.000 5.500 - - 0 - 0.00%
2019-04-08 0 5.200 4.000 5.200 - - 0 0 - 5.200 4.000 5.200 - - 0 - 0.00%
2019-04-04 0 5.200 4.000 5.200 - - 5,400 27,600 5.1111 5.200 4.000 5.200 - - 5,400 5.1111 -1.52%
2019-04-03 0 5.280 3.200 5.280 5.100 5.280 10,000 51,900 5.1900 5.280 3.200 5.280 5.100 5.280 10,000 5.1900 7.76%
2019-04-02 0 4.900 3.200 5.200 4.900 5.000 20,000 99,250 4.9625 4.900 3.200 5.200 4.900 5.000 20,000 4.9625 -2.00%
2019-04-01 0 5.000 3.200 5.200 - - 0 0 - 5.000 3.200 5.200 - - 0 - 0.00%
2019-03-29 0 5.000 3.200 5.200 - - 0 0 - 5.000 3.200 5.200 - - 0 - 0.00%
2019-03-28 0 5.000 3.200 5.200 - - 0 0 - 5.000 3.200 5.200 - - 0 - 0.00%
2019-03-27 0 5.000 3.200 5.200 - - 0 0 - 5.000 3.200 5.200 - - 0 - 0.00%
2019-03-26 0 5.000 3.200 5.200 - - 0 0 - 5.000 3.200 5.200 - - 0 - 0.00%
2019-03-25 0 5.000 3.200 5.200 5.000 5.200 10,000 51,000 5.1000 5.000 3.200 5.200 5.000 5.200 10,000 5.1000 -3.85%
2019-03-22 0 5.200 3.300 5.300 - - 1,500 6,750 4.5000 5.200 3.300 5.300 - - 1,500 4.5000 0.00%
2019-03-21 0 5.200 3.200 5.200 - - 0 0 - 5.200 3.200 5.200 - - 0 - 0.00%
2019-03-20 0 5.200 3.200 5.200 - - 0 0 - 5.200 3.200 5.200 - - 0 - 0.00%
2019-03-19 0 5.200 3.200 5.200 - - 0 0 - 5.200 3.200 5.200 - - 0 - 0.00%
2019-03-18 0 5.200 3.200 5.200 - - 500 2,000 4.0000 5.200 3.200 5.200 - - 500 4.0000 0.00%
2019-03-15 0 5.200 3.200 5.200 - - 0 0 - 5.200 3.200 5.200 - - 0 - 0.00%
2019-03-14 0 5.200 3.200 5.200 - - 0 0 - 5.200 3.200 5.200 - - 0 - 0.00%
2019-03-13 0 5.200 3.200 5.200 - - 0 0 - 5.200 3.200 5.200 - - 0 - 0.00%
2019-03-12 0 5.200 3.200 5.200 - - 0 0 - 5.200 3.200 5.200 - - 0 - 0.00%
2019-03-11 0 5.200 3.000 5.200 - - 0 0 - 5.200 3.000 5.200 - - 0 - 0.00%
2019-03-08 0 5.200 3.000 5.200 - - 0 0 - 5.200 3.000 5.200 - - 0 - 0.00%
2019-03-07 0 5.200 3.000 5.200 - - 0 0 - 5.200 3.000 5.200 - - 0 - 0.00%
2019-03-06 0 5.200 3.000 5.200 - - 0 0 - 5.200 3.000 5.200 - - 0 - 0.00%
2019-03-05 0 5.200 3.000 5.200 - - 0 0 - 5.200 3.000 5.200 - - 0 - 0.00%
2019-03-04 0 5.200 3.200 5.200 - - 0 0 - 5.200 3.200 5.200 - - 0 - 0.00%
2019-03-01 0 5.200 3.200 5.200 - - 0 0 - 5.200 3.200 5.200 - - 0 - 0.00%
2019-02-28 0 5.200 - 5.200 - - 0 0 - 5.200 - 5.200 - - 0 - 0.00%
2019-02-27 0 5.200 - 5.200 5.200 5.200 10,000 52,000 5.2000 5.200 - 5.200 5.200 5.200 10,000 5.2000 0.19%
2019-02-26 0 5.190 - 5.200 5.190 5.190 5,000 25,950 5.1900 5.190 - 5.200 5.190 5.190 5,000 5.1900 3.80%
2019-02-25 0 5.000 4.800 5.190 - - 0 0 - 5.000 4.800 5.190 - - 0 - 0.00%
2019-02-22 0 5.000 - 5.200 - - 0 0 - 5.000 - 5.200 - - 0 - 0.00%
2019-02-21 0 5.000 - 5.200 - - 0 0 - 5.000 - 5.200 - - 0 - 0.00%
2019-02-20 0 5.000 - 5.200 5.000 5.000 35,000 175,000 5.0000 5.000 - 5.200 5.000 5.000 35,000 5.0000 0.00%
2019-02-19 0 5.000 - 5.110 - - 0 0 - 5.000 - 5.110 - - 0 - 0.00%
2019-02-18 0 5.000 - 5.200 - - 0 0 - 5.000 - 5.200 - - 0 - 0.00%
2019-02-15 0 5.000 - 5.080 5.000 5.000 5,000 25,000 5.0000 5.000 - 5.080 5.000 5.000 5,000 5.0000 0.00%
2019-02-14 0 5.000 - 5.200 - - 0 0 - 5.000 - 5.200 - - 0 - 0.00%
2019-02-13 0 5.000 - 5.000 - - 0 0 - 5.000 - 5.000 - - 0 - 0.00%
2019-02-12 0 5.000 3.000 5.000 - - 0 0 - 5.000 3.000 5.000 - - 0 - 0.00%
2019-02-11 0 5.000 3.000 5.000 - - 0 0 - 5.000 3.000 5.000 - - 0 - 0.00%
2019-02-08 0 5.000 3.000 5.000 - - 0 0 - 5.000 3.000 5.000 - - 0 - 0.00%
2019-02-04 0 5.000 3.000 5.000 - - 0 0 - 5.000 3.000 5.000 - - 0 - 0.00%
2019-02-01 0 5.000 3.000 5.000 - - 0 0 - 5.000 3.000 5.000 - - 0 - 0.00%
2019-01-31 0 5.000 3.000 5.000 - - 0 0 - 5.000 3.000 5.000 - - 0 - 0.00%
2019-01-30 0 5.000 3.000 5.000 - - 0 0 - 5.000 3.000 5.000 - - 0 - 0.00%
2019-01-29 0 5.000 3.000 5.000 - - 0 0 - 5.000 3.000 5.000 - - 0 - 0.00%
2019-01-28 0 5.000 3.000 5.000 - - 0 0 - 5.000 3.000 5.000 - - 0 - 0.00%
2019-01-25 0 5.000 3.000 5.000 - - 0 0 - 5.000 3.000 5.000 - - 0 - 0.00%
2019-01-24 0 5.000 3.000 5.000 - - 0 0 - 5.000 3.000 5.000 - - 0 - 0.00%
2019-01-23 0 5.000 3.000 5.000 - - 0 0 - 5.000 3.000 5.000 - - 0 - 0.00%
2019-01-22 0 5.000 3.000 5.000 5.000 5.090 20,000 100,450 5.0225 5.000 3.000 5.000 5.000 5.090 20,000 5.0225 0.00%
2019-01-21 0 5.000 3.000 5.000 - - 0 0 - 5.000 3.000 5.000 - - 0 - 0.00%
2019-01-18 0 5.000 3.000 5.000 4.900 5.090 20,500 101,430 4.9478 5.000 3.000 5.000 4.900 5.090 20,500 4.9478 0.00%
2019-01-17 0 5.000 3.000 5.000 - - 0 0 - 5.000 3.000 5.000 - - 0 - -2.72%
2019-01-16 0 5.140 3.000 5.140 5.150 5.150 5,000 25,750 5.1500 5.140 3.000 5.140 5.150 5.150 5,000 5.1500 2.80%
2019-01-15 0 5.000 3.000 5.000 5.000 5.200 10,000 51,000 5.1000 5.000 3.000 5.000 5.000 5.200 10,000 5.1000 -6.89%
2019-01-14 0 5.370 4.990 5.370 5.190 5.380 35,000 182,600 5.2171 5.370 4.990 5.370 5.190 5.380 35,000 5.2171 3.27%
2019-01-11 0 5.200 3.000 5.200 - - 0 0 - 5.200 3.000 5.200 - - 0 - 0.00%
2019-01-10 0 5.200 4.970 5.600 5.200 5.290 40,000 208,900 5.2225 5.200 4.970 5.600 5.200 5.290 40,000 5.2225 -10.34%
2019-01-09 0 5.800 4.020 6.000 5.500 5.800 10,000 56,500 5.6500 5.800 4.020 6.000 5.500 5.800 10,000 5.6500 -0.68%
2019-01-08 0 5.840 4.000 5.990 5.840 5.840 5,000 29,200 5.8400 5.840 4.000 5.990 5.840 5.840 5,000 5.8400 5.42%
2019-01-07 0 5.540 5.000 5.600 5.200 5.540 25,000 132,700 5.3080 5.540 5.000 5.600 5.200 5.540 25,000 5.3080 -1.07%
2019-01-04 0 5.600 5.450 5.990 5.200 6.160 165,000 977,150 5.9221 5.600 5.450 5.990 5.200 6.160 165,000 5.9221 -6.67%
2019-01-03 0 6.000 - 6.000 - - 400 2,200 5.5000 6.000 - 6.000 - - 400 5.5000 0.00%
2019-01-02 0 6.000 - 6.000 - - 0 0 - 6.000 - 6.000 - - 0 - 0.00%
2018-12-31 0 6.000 3.800 6.000 6.000 6.200 160,000 982,000 6.1375 6.000 3.800 6.000 6.000 6.200 160,000 6.1375 3.45%
2018-12-28 0 5.800 3.800 6.200 - - 0 0 - 5.800 3.800 6.200 - - 0 - 0.00%
2018-12-27 0 5.800 - 6.200 - - 0 0 - 5.800 - 6.200 - - 0 - 0.00%
2018-12-24 0 5.800 - 6.200 5.800 5.800 5,000 29,000 5.8000 5.800 - 6.200 5.800 5.800 5,000 5.8000 -3.33%
2018-12-21 0 6.000 - 6.200 - - 0 0 - 6.000 - 6.200 - - 0 - 0.00%
2018-12-20 0 6.000 - 6.210 - - 0 0 - 6.000 - 6.210 - - 0 - 0.00%
2018-12-19 0 6.000 3.000 6.300 - - 0 0 - 6.000 3.000 6.300 - - 0 - 0.00%
2018-12-18 0 6.000 - 6.000 - - 0 0 - 6.000 - 6.000 - - 0 - 0.00%
2018-12-17 0 6.000 - 6.400 - - 0 0 - 6.000 - 6.400 - - 0 - 0.00%
2018-12-14 0 6.000 - 6.200 - - 0 0 - 6.000 - 6.200 - - 0 - 0.00%
2018-12-13 0 6.000 - 6.000 - - 0 0 - 6.000 - 6.000 - - 0 - -0.17%
2018-12-12 0 6.010 - 6.200 - - 0 0 - 6.010 - 6.200 - - 0 - 0.00%
2018-12-11 0 6.010 - 6.200 5.790 6.010 10,000 59,000 5.9000 6.010 - 6.200 5.790 6.010 10,000 5.9000 0.17%
2018-12-10 0 6.000 - 6.200 - - 350 1,750 5.0000 6.000 - 6.200 - - 350 5.0000 0.00%
2018-12-07 0 6.000 3.010 6.500 - - 0 0 - 6.000 3.010 6.500 - - 0 - 0.00%
2018-12-06 0 6.000 3.000 6.200 - - 0 0 - 6.000 3.000 6.200 - - 0 - 0.00%
2018-12-05 0 6.000 3.000 6.200 - - 0 0 - 6.000 3.000 6.200 - - 0 - 0.00%
2018-12-04 0 6.000 3.000 6.380 - - 0 0 - 6.000 3.000 6.380 - - 0 - 0.00%
2018-12-03 0 6.000 1.990 6.000 - - 0 0 - 6.000 1.990 6.000 - - 0 - -3.07%
2018-11-30 0 6.190 - 6.200 - - 0 0 - 6.190 - 6.200 - - 0 - 0.00%
2018-11-29 0 6.190 - 6.300 - - 20,000 124,400 6.2200 6.190 - 6.300 - - 20,000 6.2200 0.00%
2018-11-28 0 6.190 - 6.300 - - 100,000 640,250 6.4025 6.190 - 6.300 - - 100,000 6.4025 0.00%
2018-11-27 0 6.190 - 6.500 - - 0 0 - 6.190 - 6.500 - - 0 - 0.00%
2018-11-26 0 6.190 6.250 6.300 - - 0 0 - 6.190 6.250 6.300 - - 0 - 0.00%
2018-11-23 0 6.190 - 6.190 - - 0 0 - 6.190 - 6.190 - - 0 - -0.96%
2018-11-22 0 6.250 - 6.500 - - 0 0 - 6.250 - 6.500 - - 0 - 0.00%
2018-11-21 0 6.250 - 6.500 - - 0 0 - 6.250 - 6.500 - - 0 - 0.00%
2018-11-20 0 6.250 - 6.500 - - 0 0 - 6.250 - 6.500 - - 0 - 0.00%
2018-11-19 0 6.250 - 6.300 - - 0 0 - 6.250 - 6.300 - - 0 - 0.00%
2018-11-16 0 6.250 - 6.250 - - 0 0 - 6.250 - 6.250 - - 0 - 0.00%
2018-11-15 0 6.250 2.000 6.250 - - 0 0 - 6.250 2.000 6.250 - - 0 - 0.00%
2018-11-14 0 6.250 6.250 6.390 - - 0 0 - 6.250 6.250 6.390 - - 0 - 0.81%
2018-11-13 0 6.200 - 6.200 6.200 6.200 5,000 31,000 6.2000 6.200 - 6.200 6.200 6.200 5,000 6.2000 -3.13%
2018-11-12 0 6.400 4.600 6.400 - - 0 0 - 6.400 4.600 6.400 - - 0 - -1.54%
2018-11-09 0 6.500 6.000 6.500 - - 4,700 27,871 5.9300 6.500 6.000 6.500 - - 4,700 5.9300 0.00%
2018-11-08 0 6.500 4.600 6.500 - - 0 0 - 6.500 4.600 6.500 - - 0 - -1.52%
2018-11-07 0 6.600 5.000 6.600 - - 250 1,237 4.9480 6.600 5.000 6.600 - - 250 4.9480 0.00%
2018-11-06 0 6.600 4.000 6.600 - - 0 0 - 6.600 4.000 6.600 - - 0 - 0.00%
2018-11-05 0 6.600 4.010 6.600 - - 0 0 - 6.600 4.010 6.600 - - 0 - -1.49%
2018-11-02 0 6.700 4.000 6.700 - - 0 0 - 6.700 4.000 6.700 - - 0 - 0.00%
2018-11-01 0 6.700 6.000 6.700 6.700 6.900 15,000 101,500 6.7667 6.700 6.000 6.700 6.700 6.900 15,000 6.7667 -2.90%
2018-10-31 0 6.900 4.000 6.900 - - 0 0 - 6.900 4.000 6.900 - - 0 - -0.72%
2018-10-30 0 6.950 4.000 6.950 - - 0 0 - 6.950 4.000 6.950 - - 0 - 0.00%
2018-10-29 0 6.950 4.000 6.960 - - 400 1,580 3.9500 6.950 4.000 6.960 - - 400 3.9500 0.00%
2018-10-26 0 6.950 4.000 6.950 - - 0 0 - 6.950 4.000 6.950 - - 0 - -0.14%
2018-10-25 0 6.960 5.000 6.960 - - 0 0 - 6.960 5.000 6.960 - - 0 - 0.00%
2018-10-24 0 6.960 5.000 6.980 6.960 6.960 10,000 69,600 6.9600 6.960 5.000 6.980 6.960 6.960 10,000 6.9600 -0.29%
2018-10-23 0 6.980 5.000 6.980 7.000 7.000 130,048 910,288 6.9996 6.980 5.000 6.980 7.000 7.000 130,048 6.9996 -0.29%
2018-10-22 0 7.000 5.000 7.000 - - 0 0 - 7.000 5.000 7.000 - - 0 - 0.00%
2018-10-19 0 7.000 5.000 7.000 - - 0 0 - 7.000 5.000 7.000 - - 0 - 0.00%
2018-10-18 0 7.000 5.000 7.000 - - 0 0 - 7.000 5.000 7.000 - - 0 - 0.00%
2018-10-16 0 7.000 5.000 7.100 - - 0 0 - 7.000 5.000 7.100 - - 0 - 0.00%
2018-10-15 0 7.000 5.000 7.000 - - 0 0 - 7.000 5.000 7.000 - - 0 - 0.00%
2018-10-12 0 7.000 5.000 7.080 7.000 7.000 45,000 318,600 7.0800 7.000 5.000 7.080 7.000 7.000 45,000 7.0800 0.00%
2018-10-11 0 7.000 5.000 7.000 - - 0 0 - 7.000 5.000 7.000 - - 0 - 0.00%
2018-10-10 0 7.000 5.000 7.000 7.100 7.100 30,400 214,980 7.0717 7.000 5.000 7.000 7.100 7.100 30,400 7.0717 1.45%
2018-10-09 0 6.900 5.000 6.900 - - 0 0 - 6.900 5.000 6.900 - - 0 - 0.00%
2018-10-08 0 6.900 6.000 6.900 - - 0 0 - 6.900 6.000 6.900 - - 0 - 0.00%
2018-10-05 0 6.900 6.000 6.900 - - 0 0 - 6.900 6.000 6.900 - - 0 - 0.00%
2018-10-04 0 6.900 6.000 6.900 - - 0 0 - 6.900 6.000 6.900 - - 0 - 0.00%
2018-10-03 0 6.900 6.000 6.900 6.900 6.900 5,000 34,500 6.9000 6.900 6.000 6.900 6.900 6.900 5,000 6.9000 -1.43%
2018-10-02 0 7.000 6.000 7.000 - - 0 0 - 7.000 6.000 7.000 - - 0 - 0.00%
2018-09-28 0 7.000 6.020 7.100 - - 0 0 - 7.000 6.020 7.100 - - 0 - 0.00%
2018-09-27 0 7.000 6.800 7.000 - - 0 0 - 7.000 6.800 7.000 - - 0 - 0.00%
2018-09-26 0 7.000 6.950 7.100 7.000 7.000 5,000 35,000 7.0000 7.000 6.950 7.100 7.000 7.000 5,000 7.0000 0.00%
2018-09-24 0 7.000 6.000 7.100 7.000 7.100 20,000 140,500 7.0250 7.000 6.000 7.100 7.000 7.100 20,000 7.0250 -1.41%
2018-09-21 0 7.100 7.050 7.100 7.100 7.100 30,005,000 210,035,500 7.0000 7.100 7.050 7.100 7.100 7.100 30,005,000 7.0000 0.00%
2018-09-20 0 7.100 7.050 7.290 7.050 7.100 10,000 70,750 7.0750 7.100 7.050 7.290 7.050 7.100 10,000 7.0750 -2.74%
2018-09-19 0 7.300 7.050 7.300 - - 0 0 - 7.300 7.050 7.300 - - 0 - -2.54%
2018-09-18 0 7.490 7.300 7.490 7.200 7.500 40,000 292,450 7.3113 7.490 7.300 7.490 7.200 7.500 40,000 7.3113 -3.60%
2018-09-17 0 7.770 7.100 7.800 - - 0 0 - 7.770 7.100 7.800 - - 0 - 0.00%
2018-09-14 0 7.770 6.000 7.770 - - 0 0 - 7.770 6.000 7.770 - - 0 - 0.00%
2018-09-13 0 7.770 6.000 7.770 - - 0 0 - 7.770 6.000 7.770 - - 0 - 0.00%
2018-09-12 0 7.770 6.000 7.770 7.770 7.770 25,000 194,250 7.7700 7.770 6.000 7.770 7.770 7.770 25,000 7.7700 0.00%
2018-09-11 0 7.770 6.000 7.770 7.780 7.780 25,000 194,500 7.7800 7.770 6.000 7.770 7.780 7.780 25,000 7.7800 2.37%
2018-09-10 0 7.590 6.000 7.800 - - 800 4,744 5.9300 7.590 6.000 7.800 - - 800 5.9300 0.00%
2018-09-07 0 7.590 6.000 7.590 - - 0 0 - 7.590 6.000 7.590 - - 0 - -1.43%
2018-09-06 0 7.700 6.000 7.800 - - 0 0 - 7.700 6.000 7.800 - - 0 - 0.00%
2018-09-05 0 7.700 6.000 7.800 - - 0 0 - 7.700 6.000 7.800 - - 0 - 0.00%
2018-09-04 0 7.700 6.000 7.800 - - 0 0 - 7.700 6.000 7.800 - - 0 - 0.00%
2018-09-03 0 7.700 6.500 7.800 - - 150 967 6.4467 7.700 6.500 7.800 - - 150 6.4467 0.00%
2018-08-31 0 7.700 6.500 7.800 - - 0 0 - 7.700 6.500 7.800 - - 0 - 0.00%
2018-08-30 0 7.700 6.510 7.890 7.700 7.700 5,000 38,500 7.7000 7.700 6.510 7.890 7.700 7.700 5,000 7.7000 2.67%
2018-08-29 0 7.500 7.000 8.000 7.500 7.500 11,800 87,600 7.4237 7.500 7.000 8.000 7.500 7.500 11,800 7.4237 0.00%
2018-08-28 0 7.500 7.030 8.090 7.500 7.500 5,000 37,500 7.5000 7.500 7.030 8.090 7.500 7.500 5,000 7.5000 -5.06%
2018-08-27 0 7.900 7.200 7.900 - - 0 0 - 7.900 7.200 7.900 - - 0 - -1.25%
2018-08-24 0 8.000 7.200 8.170 - - 0 0 - 8.000 7.200 8.170 - - 0 - 0.00%
2018-08-23 0 8.000 7.200 8.180 - - 0 0 - 8.000 7.200 8.180 - - 0 - 0.00%
2018-08-22 0 8.000 7.500 8.240 7.800 8.000 10,000 79,000 7.9000 8.000 7.500 8.240 7.800 8.000 10,000 7.9000 -2.32%
2018-08-21 0 8.190 7.900 8.200 7.400 8.300 330,000 2,656,700 8.0506 8.190 7.900 8.200 7.400 8.300 330,000 8.0506 13.75%
2018-08-20 0 7.200 6.000 7.400 - - 0 0 - 7.200 6.000 7.400 - - 0 - 0.00%
2018-08-17 0 7.200 6.000 7.400 - - 0 0 - 7.200 6.000 7.400 - - 0 - 0.00%
2018-08-16 0 7.200 6.000 7.200 - - 0 0 - 7.200 6.000 7.200 - - 0 - 0.00%
2018-08-15 0 7.200 6.000 7.400 - - 0 0 - 7.200 6.000 7.400 - - 0 - 0.00%
2018-08-14 0 7.200 6.000 7.400 - - 150 892 5.9467 7.200 6.000 7.400 - - 150 5.9467 0.00%
2018-08-13 0 7.200 6.000 7.400 - - 0 0 - 7.200 6.000 7.400 - - 0 - 0.00%
2018-08-10 0 7.200 6.000 7.400 - - 0 0 - 7.200 6.000 7.400 - - 0 - 0.00%
2018-08-09 0 7.200 6.000 7.400 - - 0 0 - 7.200 6.000 7.400 - - 0 - 0.00%
2018-08-08 0 7.200 6.000 7.200 - - 0 0 - 7.200 6.000 7.200 - - 0 - 0.00%
2018-08-07 0 7.200 6.000 7.400 - - 0 0 - 7.200 6.000 7.400 - - 0 - 0.00%
2018-08-06 0 7.200 6.000 7.400 - - 0 0 - 7.200 6.000 7.400 - - 0 - 0.00%
2018-08-03 0 7.200 6.000 7.400 - - 0 0 - 7.200 6.000 7.400 - - 0 - 0.00%
2018-08-02 0 7.200 3.000 7.400 - - 0 0 - 7.200 3.000 7.400 - - 0 - 0.00%
2018-08-01 0 7.200 - 7.400 - - 0 0 - 7.200 - 7.400 - - 0 - 0.00%
2018-07-31 0 7.200 6.000 7.400 - - 0 0 - 7.200 6.000 7.400 - - 0 - 0.00%
2018-07-30 0 7.200 6.000 7.400 - - 0 0 - 7.200 6.000 7.400 - - 0 - 0.00%
2018-07-27 0 7.200 6.000 7.400 - - 0 0 - 7.200 6.000 7.400 - - 0 - 0.00%
2018-07-26 0 7.200 6.000 7.500 7.000 7.200 17,500 122,250 6.9857 7.200 6.000 7.500 7.000 7.200 17,500 6.9857 1.41%
2018-07-25 0 7.100 6.000 7.490 7.100 7.100 5,000 35,500 7.1000 7.100 6.000 7.490 7.100 7.100 5,000 7.1000 -3.01%
2018-07-24 0 7.320 6.000 7.520 - - 0 0 - 7.320 6.000 7.520 - - 0 - 0.00%
2018-07-23 0 7.320 6.000 7.510 - - 0 0 - 7.320 6.000 7.510 - - 0 - 0.00%
2018-07-20 0 7.320 6.000 7.520 - - 0 0 - 7.320 6.000 7.520 - - 0 - 0.00%
2018-07-19 0 7.320 6.500 7.520 - - 0 0 - 7.320 6.500 7.520 - - 0 - 0.00%
2018-07-18 0 7.320 7.120 7.520 7.320 7.320 5,000 36,600 7.3200 7.320 7.120 7.520 7.320 7.320 5,000 7.3200 -3.05%
2018-07-17 0 7.550 7.350 7.550 7.320 7.690 30,000 225,600 7.5200 7.550 7.350 7.550 7.320 7.690 30,000 7.5200 0.40%
2018-07-16 0 7.520 7.510 7.790 7.520 7.700 25,000 189,900 7.5960 7.520 7.510 7.790 7.520 7.700 25,000 7.5960 -2.46%
2018-07-13 0 7.710 7.000 7.820 7.620 7.800 50,000 383,900 7.6780 7.710 7.000 7.820 7.620 7.800 50,000 7.6780 -1.41%
2018-07-12 0 7.820 7.450 7.820 7.650 7.830 25,000 192,200 7.6880 7.820 7.450 7.820 7.650 7.830 25,000 7.6880 -0.38%
2018-07-11 0 7.850 7.000 7.850 - - 0 0 - 7.850 7.000 7.850 - - 0 - 0.00%
2018-07-10 0 7.850 7.260 7.850 - - 0 0 - 7.850 7.260 7.850 - - 0 - 0.00%
2018-07-09 0 7.850 7.720 8.200 7.400 7.850 65,000 502,900 7.7369 7.850 7.720 8.200 7.400 7.850 65,000 7.7369 -1.88%
2018-07-06 0 8.000 7.000 8.000 - - 0 0 - 8.000 7.000 8.000 - - 0 - -2.32%
2018-07-05 0 8.190 7.000 8.190 - - 0 0 - 8.190 7.000 8.190 - - 0 - -0.73%
2018-07-04 0 8.250 7.510 8.250 - - 0 0 - 8.250 7.510 8.250 - - 0 - -0.36%
2018-07-03 0 8.280 7.200 8.280 8.300 8.300 7,000 58,100 8.3000 8.280 7.200 8.280 8.300 8.300 7,000 8.3000 1.60%
2018-06-29 0 8.150 7.000 8.170 8.000 8.380 70,000 569,850 8.1407 8.150 7.000 8.170 8.000 8.380 70,000 8.1407 -0.61%
2018-06-28 0 8.200 8.100 8.440 8.200 8.200 5,000 41,000 8.2000 8.200 8.100 8.440 8.200 8.200 5,000 8.2000 -1.20%
2018-06-27 0 8.300 8.100 8.420 8.300 8.500 15,000 126,500 8.4333 8.300 8.100 8.420 8.300 8.500 15,000 8.4333 -4.38%
2018-06-26 0 8.680 8.500 8.680 - - 0 0 - 8.680 8.500 8.680 - - 0 - -0.12%
2018-06-25 0 8.690 8.500 8.880 - - 0 0 - 8.690 8.500 8.880 - - 0 - 0.00%
2018-06-22 0 8.690 8.520 8.700 8.690 8.690 30,000 260,700 8.6900 8.690 8.520 8.700 8.690 8.690 30,000 8.6900 0.00%
2018-06-21 0 8.690 8.500 8.870 - - 200 1,688 8.4400 8.690 8.500 8.870 - - 200 8.4400 0.00%
2018-06-20 0 8.690 8.500 8.790 8.520 8.690 10,000 86,050 8.6050 8.690 8.500 8.790 8.520 8.690 10,000 8.6050 1.40%
2018-06-19 0 8.570 8.570 8.760 - - 0 0 - 8.570 8.570 8.760 - - 0 - 0.00%
2018-06-15 0 8.570 8.560 8.650 8.570 8.650 35,000 301,550 8.6157 8.570 8.560 8.650 8.570 8.650 35,000 8.6157 -0.70%
2018-06-14 0 8.630 8.600 8.800 8.630 8.630 5,000 43,150 8.6300 8.630 8.600 8.800 8.630 8.630 5,000 8.6300 -2.27%
2018-06-13 0 8.830 8.830 8.940 8.830 8.830 15,000 132,450 8.8300 8.830 8.830 8.940 8.830 8.830 15,000 8.8300 -0.79%
2018-06-12 0 8.900 8.500 8.900 8.900 8.900 50,000 445,000 8.9000 8.900 8.500 8.900 8.900 8.900 50,000 8.9000 0.79%
2018-06-11 0 8.830 8.500 8.830 8.840 8.840 10,000 88,400 8.8400 8.830 8.500 8.830 8.840 8.840 10,000 8.8400 -0.11%
2018-06-08 0 8.840 8.700 8.850 8.830 8.850 120,000 1,060,500 8.8375 8.840 8.700 8.850 8.830 8.850 120,000 8.8375 -0.45%
2018-06-07 0 8.880 8.500 8.900 8.880 8.880 30,000 266,400 8.8800 8.880 8.500 8.900 8.880 8.880 30,000 8.8800 -0.22%
2018-06-06 0 8.900 8.900 9.000 8.700 8.900 20,000 177,000 8.8500 8.900 8.900 9.000 8.700 8.900 20,000 8.8500 -1.66%
2018-06-05 0 9.050 8.610 9.050 9.060 9.100 25,000 227,100 9.0840 9.050 8.610 9.050 9.060 9.100 25,000 9.0840 -0.55%
2018-06-04 0 9.100 8.500 9.100 8.990 9.200 95,000 865,400 9.1095 9.100 8.500 9.100 8.990 9.200 95,000 9.1095 4.60%
2018-06-01 0 8.700 8.550 8.890 8.700 8.700 5,000 43,500 8.7000 8.700 8.550 8.890 8.700 8.700 5,000 8.7000 -0.57%
2018-05-31 0 8.750 8.700 8.890 8.750 8.750 10,000 87,500 8.7500 8.750 8.700 8.890 8.750 8.750 10,000 8.7500 0.00%
2018-05-30 0 8.750 8.750 8.980 8.750 8.750 5,000 43,750 8.7500 8.750 8.750 8.980 8.750 8.750 5,000 8.7500 -0.57%
2018-05-29 0 8.800 8.500 9.000 - - 0 0 - 8.800 8.500 9.000 - - 0 - 0.00%
2018-05-28 0 8.800 8.550 9.000 - - 0 0 - 8.800 8.550 9.000 - - 0 - 0.00%
2018-05-25 0 8.800 8.500 8.990 8.800 8.800 10,500 92,360 8.7962 8.800 8.500 8.990 8.800 8.800 10,500 8.7962 -2.00%
2018-05-24 0 8.980 8.500 8.980 - - 0 0 - 8.980 8.500 8.980 - - 0 - -0.22%
2018-05-23 0 9.000 8.600 9.000 9.000 9.000 10,000 90,000 9.0000 9.000 8.600 9.000 9.000 9.000 10,000 9.0000 1.12%
2018-05-21 0 8.900 8.750 8.980 8.750 8.980 25,000 220,900 8.8360 8.900 8.750 8.980 8.750 8.980 25,000 8.8360 3.49%
2018-05-18 0 8.600 8.600 8.750 8.600 8.600 15,750 135,162 8.5817 8.600 8.600 8.750 8.600 8.600 15,750 8.5817 -2.93%
2018-05-17 0 8.860 8.600 9.000 8.860 8.860 6,000 52,800 8.8000 8.860 8.600 9.000 8.860 8.860 6,000 8.8000 -0.23%
2018-05-16 0 8.880 8.600 8.950 8.600 8.880 10,000 87,400 8.7400 8.880 8.600 8.950 8.600 8.880 10,000 8.7400 -0.11%
2018-05-15 0 8.890 8.600 8.890 - - 0 0 - 8.890 8.600 8.890 - - 0 - -0.11%
2018-05-14 0 8.900 8.610 8.900 9.000 9.000 10,000 90,000 9.0000 8.900 8.610 8.900 9.000 9.000 10,000 9.0000 0.00%
2018-05-11 0 8.900 8.400 8.900 8.900 8.900 10,000 89,000 8.9000 8.900 8.400 8.900 8.900 8.900 10,000 8.9000 0.00%
2018-05-10 0 8.900 8.700 9.000 8.800 8.900 10,000 88,500 8.8500 8.900 8.700 9.000 8.800 8.900 10,000 8.8500 2.30%
2018-05-09 0 8.700 8.610 8.800 8.700 8.700 5,096 44,318 8.6966 8.700 8.610 8.800 8.700 8.700 5,096 8.6966 1.05%
2018-05-08 0 8.610 8.610 9.090 8.400 9.050 125,000 1,079,850 8.6388 8.610 8.610 9.090 8.400 9.050 125,000 8.6388 -6.62%
2018-05-07 0 9.220 8.830 9.300 9.220 9.220 20,000 184,400 9.2200 9.220 8.830 9.300 9.220 9.220 20,000 9.2200 0.00%
2018-05-04 0 9.220 8.900 9.300 8.990 9.290 100,000 913,600 9.1360 9.220 8.900 9.300 8.990 9.290 100,000 9.1360 3.60%
2018-05-03 0 8.900 8.700 8.990 8.800 8.800 10,000 88,000 8.8000 8.900 8.700 8.990 8.800 8.800 10,000 8.8000 0.00%
2018-05-02 0 8.900 8.700 8.980 8.890 8.900 65,000 578,300 8.8969 8.900 8.700 8.980 8.890 8.900 65,000 8.8969 0.79%
2018-04-30 0 8.830 8.500 8.870 8.730 8.830 25,000 219,300 8.7720 8.830 8.500 8.870 8.730 8.830 25,000 8.7720 0.91%
2018-04-27 0 8.750 8.700 8.740 8.400 8.770 130,000 1,117,650 8.5973 8.750 8.700 8.740 8.400 8.770 130,000 8.5973 4.17%
2018-04-26 0 8.400 8.400 8.580 8.400 8.520 60,000 509,700 8.4950 8.400 8.400 8.580 8.400 8.520 60,000 8.4950 -1.18%
2018-04-25 0 8.500 8.000 8.690 8.500 8.700 25,000 214,550 8.5820 8.500 8.000 8.690 8.500 8.700 25,000 8.5820 0.00%
2018-04-24 0 8.500 8.500 8.600 8.480 8.720 420,000 3,587,700 8.5421 8.500 8.500 8.600 8.480 8.720 420,000 8.5421 -2.30%
2018-04-23 0 8.700 8.500 8.800 8.500 9.000 160,000 1,389,150 8.6822 8.700 8.500 8.800 8.500 9.000 160,000 8.6822 -9.38%
2018-04-20 0 9.600 9.000 9.600 - - 0 0 - 9.600 9.000 9.600 - - 0 - -2.04%
2018-04-19 0 9.800 9.100 9.800 9.800 9.800 5,000 49,000 9.8000 9.800 9.100 9.800 9.800 9.800 5,000 9.8000 2.08%
2018-04-18 0 9.600 9.000 9.800 9.590 9.600 40,000 383,800 9.5950 9.600 9.000 9.800 9.590 9.600 40,000 9.5950 0.10%
2018-04-17 0 9.590 8.900 9.590 8.990 9.900 130,000 1,216,250 9.3558 9.590 8.900 9.590 8.990 9.900 130,000 9.3558 12.56%
2018-04-16 0 8.520 8.520 9.000 8.500 8.500 15,000 127,500 8.5000 8.520 8.520 9.000 8.500 8.500 15,000 8.5000 0.24%
2018-04-13 0 8.500 8.500 8.690 8.500 9.900 1,170,000 10,110,850 8.6418 8.500 8.500 8.690 8.500 9.900 1,170,000 8.6418 -15.00%
2018-04-12 0 10.00 9.510 11.48 - - 0 0 - 10.00 9.510 11.48 - - 0 - 0.00%
2018-04-11 0 10.00 9.510 10.00 10.00 10.20 20,000 201,000 10.050 10.00 9.510 10.00 10.00 10.20 20,000 10.050 -5.66%
2018-04-10 0 10.60 10.22 10.90 10.20 10.60 10,000 104,000 10.400 10.60 10.22 10.90 10.20 10.60 10,000 10.400 -3.64%
2018-04-09 0 11.00 10.00 11.00 - - 0 0 - 11.00 10.00 11.00 - - 0 - 0.00%
2018-04-06 0 11.00 11.00 11.98 - - 0 0 - 11.00 11.00 11.98 - - 0 - 0.00%
2018-04-04 0 11.00 11.00 11.60 11.00 11.00 5,000 55,000 11.000 11.00 11.00 11.60 11.00 11.00 5,000 11.000 -6.78%
2018-04-03 0 11.80 11.00 11.80 12.00 12.00 6,550 76,895 11.740 11.80 11.00 11.80 12.00 12.00 6,550 11.740 -1.67%
2018-03-29 0 12.00 11.00 12.00 11.80 12.18 65,000 779,200 11.988 12.00 11.00 12.00 11.80 12.18 65,000 11.988 9.09%
2018-03-28 0 11.00 10.02 11.96 10.10 11.00 20,000 213,000 10.650 11.00 10.02 11.96 10.10 11.00 20,000 10.650 0.92%
2018-03-27 0 10.90 10.00 10.90 - - 0 0 - 10.90 10.00 10.90 - - 0 - -0.91%
2018-03-26 0 11.00 10.00 11.40 - - 0 0 - 11.00 10.00 11.40 - - 0 - 0.00%
2018-03-23 0 11.00 9.000 11.00 11.00 11.00 5,000 55,000 11.000 11.00 9.000 11.00 11.00 11.00 5,000 11.000 -1.79%
2018-03-22 0 11.20 11.20 11.40 11.00 11.20 25,000 276,000 11.040 11.20 11.20 11.40 11.00 11.20 25,000 11.040 1.82%
2018-03-21 0 11.00 10.42 11.88 10.82 12.00 80,000 903,300 11.291 11.00 10.42 11.88 10.82 12.00 80,000 11.291 -8.33%
2018-03-20 0 12.00 11.30 12.00 11.60 12.48 160,000 1,951,300 12.196 12.00 11.30 12.00 11.60 12.48 160,000 12.196 -0.66%
2018-03-19 0 12.08 11.80 12.44 12.08 12.60 235,150 2,903,903 12.349 12.08 11.80 12.44 12.08 12.60 235,150 12.349 6.34%
2018-03-16 0 11.36 11.30 12.54 10.80 13.10 1,063,700 13,102,574 12.318 11.36 11.30 12.54 10.80 13.10 1,063,700 12.318 3.27%
2018-03-15 0 11.00 10.30 11.20 9.400 11.00 250,000 2,521,800 10.087 11.00 10.30 11.20 9.400 11.00 250,000 10.087 18.28%
2018-03-14 0 9.300 9.050 9.300 8.650 9.390 66,000 591,070 8.9556 9.300 9.050 9.300 8.650 9.390 66,000 8.9556 10.06%
2018-03-13 0 8.450 8.340 8.650 8.010 8.450 20,000 163,050 8.1525 8.450 8.340 8.650 8.010 8.450 20,000 8.1525 5.49%
2018-03-12 0 8.010 8.010 9.000 8.000 9.100 20,000 174,950 8.7475 8.010 8.010 9.000 8.000 9.100 20,000 8.7475 -8.98%
2018-03-09 0 8.800 8.000 9.500 - - 0 0 - 8.800 8.000 9.500 - - 0 - 0.00%
2018-03-08 0 8.800 8.000 9.500 - - 0 0 - 8.800 8.000 9.500 - - 0 - 0.00%
2018-03-07 0 8.800 8.580 9.000 - - 0 0 - 8.800 8.580 9.000 - - 0 - 0.00%
2018-03-06 0 8.800 8.500 9.500 - - 0 0 - 8.800 8.500 9.500 - - 0 - 0.00%
2018-03-05 0 8.800 8.800 9.500 8.790 8.800 45,000 395,850 8.7967 8.800 8.800 9.500 8.790 8.800 45,000 8.7967 -2.76%
2018-03-02 0 9.050 9.050 9.170 - - 0 0 - 9.050 9.050 9.170 - - 0 - 0.11%
2018-03-01 0 9.040 8.510 9.200 - - 240 2,028 8.4500 9.040 8.510 9.200 - - 240 8.4500 0.00%
2018-02-28 0 9.040 8.880 9.040 9.040 9.040 5,000 45,200 9.0400 9.040 8.880 9.040 9.040 9.040 5,000 9.0400 -0.11%
2018-02-27 0 9.050 8.880 9.250 8.880 9.050 30,000 269,500 8.9833 9.050 8.880 9.250 8.880 9.050 30,000 8.9833 0.22%
2018-02-26 0 9.030 9.030 9.490 9.030 9.300 45,000 412,500 9.1667 9.030 9.030 9.490 9.030 9.300 45,000 9.1667 -3.01%
2018-02-23 0 9.310 9.180 9.310 9.310 9.310 20,000 186,200 9.3100 9.310 9.180 9.310 9.310 9.310 20,000 9.3100 3.44%
2018-02-22 0 9.000 8.990 9.490 9.000 9.220 110,500 999,005 9.0408 9.000 8.990 9.490 9.000 9.220 110,500 9.0408 -5.26%
2018-02-21 0 9.500 9.010 9.500 9.500 9.500 10,000 95,000 9.5000 9.500 9.010 9.500 9.500 9.500 10,000 9.5000 5.67%
2018-02-20 0 8.990 8.300 9.400 - - 0 0 - 8.990 8.300 9.400 - - 0 - 0.00%
2018-02-15 0 8.990 8.600 9.500 - - 0 0 - 8.990 8.600 9.500 - - 0 - 0.00%
2018-02-14 0 8.990 8.300 9.500 - - 0 0 - 8.990 8.300 9.500 - - 0 - 0.00%
2018-02-13 0 8.990 8.310 9.000 8.990 8.990 15,000 134,850 8.9900 8.990 8.310 9.000 8.990 8.990 15,000 8.9900 1.01%
2018-02-12 0 8.900 8.600 8.990 8.750 8.900 10,000 88,250 8.8250 8.900 8.600 8.990 8.750 8.900 10,000 8.8250 4.58%
2018-02-09 0 8.510 8.510 8.990 8.400 8.400 10,000 84,000 8.4000 8.510 8.510 8.990 8.400 8.400 10,000 8.4000 -3.19%
2018-02-08 0 8.790 8.780 9.000 - - 0 0 - 8.790 8.780 9.000 - - 0 - 0.00%
2018-02-07 0 8.790 8.510 9.080 8.510 9.000 26,000 226,410 8.7081 8.790 8.510 9.080 8.510 9.000 26,000 8.7081 -2.33%
2018-02-06 0 9.000 8.800 9.080 9.000 9.000 10,000 90,000 9.0000 9.000 8.800 9.080 9.000 9.000 10,000 9.0000 -4.26%
2018-02-05 0 9.400 9.000 9.400 8.900 9.400 15,000 136,000 9.0667 9.400 9.000 9.400 8.900 9.400 15,000 9.0667 0.53%
2018-02-02 0 9.350 9.150 9.400 - - 0 0 - 9.350 9.150 9.400 - - 0 - 0.00%
2018-02-01 0 9.350 9.350 9.450 9.300 9.370 35,000 326,900 9.3400 9.350 9.350 9.450 9.300 9.370 35,000 9.3400 2.63%
2018-01-31 0 9.110 9.100 9.290 9.000 10.40 273,000 2,526,600 9.2549 9.110 9.100 9.290 9.000 10.40 273,000 9.2549 -12.40%
2018-01-30 0 10.40 10.00 10.68 10.00 10.40 60,000 612,000 10.200 10.40 10.00 10.68 10.00 10.40 60,000 10.200 8.33%
2018-01-29 0 9.600 9.500 10.00 9.450 9.600 15,000 142,750 9.5167 9.600 9.500 10.00 9.450 9.600 15,000 9.5167 3.78%
2018-01-26 0 9.250 9.220 9.450 9.220 9.260 50,000 461,350 9.2270 9.250 9.220 9.450 9.220 9.260 50,000 9.2270 0.33%
2018-01-25 0 9.220 9.220 10.00 9.010 9.220 10,000 91,150 9.1150 9.220 9.220 10.00 9.010 9.220 10,000 9.1150 0.22%
2018-01-24 0 9.200 9.200 9.790 9.000 9.600 40,500 377,525 9.3216 9.200 9.200 9.790 9.000 9.600 40,500 9.3216 -6.12%
2018-01-23 0 9.800 9.000 9.900 9.800 9.800 10,600 103,400 9.7547 9.800 9.000 9.900 9.800 9.800 10,600 9.7547 0.00%
2018-01-22 0 9.800 9.750 9.900 9.600 9.870 75,000 737,200 9.8293 9.800 9.750 9.900 9.600 9.870 75,000 9.8293 -1.01%
2018-01-19 0 9.900 9.900 9.950 9.900 9.900 10,850 107,372 9.8960 9.900 9.900 9.950 9.900 9.900 10,850 9.8960 -1.00%
2018-01-18 0 10.00 9.980 10.40 10.00 10.00 40,400 403,968 9.9992 10.00 9.980 10.40 10.00 10.00 40,400 9.9992 -1.96%
2018-01-17 0 10.20 10.12 10.20 10.00 10.60 30,200 311,496 10.314 10.20 10.12 10.20 10.00 10.60 30,200 10.314 -3.77%
2018-01-16 0 10.60 10.52 10.80 10.60 10.86 75,000 799,500 10.660 10.60 10.52 10.80 10.60 10.86 75,000 10.660 -0.93%
2018-01-15 0 10.70 10.66 10.80 10.70 10.70 9,100 96,878 10.646 10.70 10.66 10.80 10.70 10.70 9,100 10.646 0.00%
2018-01-12 0 10.70 10.70 10.90 10.68 10.92 21,000 225,400 10.733 10.70 10.70 10.90 10.68 10.92 21,000 10.733 -0.93%
2018-01-11 0 10.80 10.72 10.90 10.80 11.00 40,000 437,000 10.925 10.80 10.72 10.90 10.80 11.00 40,000 10.925 1.50%
2018-01-10 0 10.64 10.62 10.80 10.52 10.80 15,000 159,800 10.653 10.64 10.62 10.80 10.52 10.80 15,000 10.653 -0.56%
2018-01-09 0 10.70 10.70 10.98 10.66 11.20 45,000 490,200 10.893 10.70 10.70 10.98 10.66 11.20 45,000 10.893 -2.73%
2018-01-08 0 11.00 10.86 11.00 10.80 11.28 40,000 440,100 11.003 11.00 10.86 11.00 10.80 11.28 40,000 11.003 -1.79%
2018-01-05 0 11.20 11.20 11.48 11.00 11.44 103,200 1,162,724 11.267 11.20 11.20 11.48 11.00 11.44 103,200 11.267 2.00%
2018-01-04 0 10.98 10.80 11.00 10.70 10.98 112,000 1,206,380 10.771 10.98 10.80 11.00 10.70 10.98 112,000 10.771 2.23%
2018-01-03 0 10.74 10.74 10.88 10.32 11.22 195,000 2,096,600 10.752 10.74 10.74 10.88 10.32 11.22 195,000 10.752 -8.98%
2018-01-02 0 11.80 11.02 11.80 11.90 12.86 95,300 1,165,420 12.229 11.80 11.02 11.80 11.90 12.86 95,300 12.229 -8.39%
2017-12-29 0 12.88 12.02 12.88 12.80 13.90 2,180,000 29,526,100 13.544 12.88 12.02 12.88 12.80 13.90 2,180,000 13.544 -3.16%
2017-12-28 0 13.30 13.26 13.78 12.86 14.00 2,168,000 29,347,200 13.537 13.30 13.26 13.78 12.86 14.00 2,168,000 13.537 -1.34%
2017-12-27 0 13.48 12.74 13.48 10.80 13.48 1,181,200 15,168,200 12.841 13.48 12.74 13.48 10.80 13.48 1,181,200 12.841 7.84%
2017-12-22 0 12.50 12.50 12.60 11.52 12.80 3,050,650 37,856,995 12.409 12.50 12.50 12.60 11.52 12.80 3,050,650 12.409 4.69%
2017-12-21 0 11.94 11.50 11.94 10.50 12.00 2,397,065 27,563,359 11.499 11.94 11.50 11.94 10.50 12.00 2,397,065 11.499 10.56%
2017-12-20 0 10.80 10.40 10.80 9.900 10.80 1,425,800 14,762,640 10.354 10.80 10.40 10.80 9.900 10.80 1,425,800 10.354 8.00%
2017-12-19 0 10.00 9.990 10.00 9.700 10.00 180,000 1,783,500 9.9083 10.00 9.990 10.00 9.700 10.00 180,000 9.9083 1.94%
2017-12-18 0 9.810 9.800 9.900 9.800 10.50 270,000 2,719,550 10.072 9.810 9.800 9.900 9.800 10.50 270,000 10.072 -0.41%
2017-12-15 0 9.850 9.800 9.880 9.100 9.850 655,000 6,337,350 9.6753 9.850 9.800 9.880 9.100 9.850 655,000 9.6753 8.84%
2017-12-14 0 9.050 8.610 9.050 9.100 9.900 300,000 2,828,550 9.4285 9.050 8.610 9.050 9.100 9.900 300,000 9.4285 -7.65%
2017-12-13 0 9.800 9.390 9.800 9.100 9.800 330,000 3,123,850 9.4662 9.800 9.390 9.800 9.100 9.800 330,000 9.4662 5.38%
2017-12-12 0 9.300 9.030 9.400 8.600 9.400 742,000 6,756,000 9.1051 9.300 9.030 9.400 8.600 9.400 742,000 9.1051 9.41%
2017-12-11 0 8.500 8.280 8.600 8.100 8.500 275,000 2,320,700 8.4389 8.500 8.280 8.600 8.100 8.500 275,000 8.4389 1.80%
2017-12-08 0 8.350 8.000 8.390 7.600 8.400 357,000 2,916,810 8.1703 8.350 8.000 8.390 7.600 8.400 357,000 8.1703 0.60%
2017-12-07 0 8.300 8.100 8.300 8.190 8.300 190,000 1,573,650 8.2824 8.300 8.100 8.300 8.190 8.300 190,000 8.2824 1.34%
2017-12-06 0 8.190 7.930 8.200 7.920 8.190 93,000 738,110 7.9367 8.190 7.930 8.200 7.920 8.190 93,000 7.9367 3.54%
2017-12-05 0 7.910 7.560 8.400 7.520 7.910 53,850 410,566 7.6243 7.910 7.560 8.400 7.520 7.910 53,850 7.6243 5.33%
2017-12-04 0 7.510 7.510 7.700 7.500 7.510 50,200 376,790 7.5058 7.510 7.510 7.700 7.500 7.510 50,200 7.5058 0.81%
2017-12-01 0 7.450 7.400 7.890 7.450 7.520 55,000 412,200 7.4945 7.450 7.400 7.890 7.450 7.520 55,000 7.4945 -1.06%
2017-11-30 0 7.530 7.510 7.800 7.490 7.530 35,000 262,800 7.5086 7.530 7.510 7.800 7.490 7.530 35,000 7.5086 0.67%
2017-11-29 0 7.480 7.480 7.820 7.480 7.480 10,000 74,800 7.4800 7.480 7.480 7.820 7.480 7.480 10,000 7.4800 -5.20%
2017-11-28 0 7.890 7.310 7.900 7.680 7.890 10,200 79,276 7.7722 7.890 7.310 7.900 7.680 7.890 10,200 7.7722 -0.13%
2017-11-27 0 7.900 7.200 8.190 7.620 7.900 45,000 349,500 7.7667 7.900 7.200 8.190 7.620 7.900 45,000 7.7667 3.67%
2017-11-24 0 7.620 7.620 8.170 - - 0 0 - 7.620 7.620 8.170 - - 0 - 0.13%
2017-11-23 0 7.610 7.610 8.100 7.600 7.820 35,000 272,600 7.7886 7.610 7.610 8.100 7.600 7.820 35,000 7.7886 -2.69%
2017-11-22 0 7.820 7.620 7.900 7.600 7.820 20,000 154,200 7.7100 7.820 7.620 7.900 7.600 7.820 20,000 7.7100 -4.52%
2017-11-21 0 8.190 7.620 8.190 - - 0 0 - 8.190 7.620 8.190 - - 0 - 0.00%
2017-11-20 0 8.190 7.620 8.190 - - 1,000 7,560 7.5600 8.190 7.620 8.190 - - 1,000 7.5600 -0.12%
2017-11-17 0 8.200 7.880 8.200 7.800 8.550 35,000 295,250 8.4357 8.200 7.880 8.200 7.800 8.550 35,000 8.4357 0.00%
2017-11-16 0 8.200 7.800 8.200 8.050 8.200 80,000 648,500 8.1063 8.200 7.800 8.200 8.050 8.200 80,000 8.1063 0.00%
2017-11-15 0 8.200 8.200 8.600 8.200 8.250 60,000 493,000 8.2167 8.200 8.200 8.600 8.200 8.250 60,000 8.2167 0.00%
2017-11-14 0 8.200 8.200 8.500 8.200 8.200 60,000 492,000 8.2000 8.200 8.200 8.500 8.200 8.200 60,000 8.2000 -2.38%
2017-11-13 0 8.400 8.400 8.600 8.400 8.600 140,000 1,180,000 8.4286 8.400 8.400 8.600 8.400 8.600 140,000 8.4286 -2.33%
2017-11-10 0 8.600 8.200 8.800 8.400 8.600 20,000 169,000 8.4500 8.600 8.200 8.800 8.400 8.600 20,000 8.4500 4.88%
2017-11-09 0 8.200 7.600 8.300 8.200 8.200 5,000 41,000 8.2000 8.200 7.600 8.300 8.200 8.200 5,000 8.2000 1.23%
2017-11-08 0 8.100 8.100 8.280 8.100 8.100 20,000 162,000 8.1000 8.100 8.100 8.280 8.100 8.100 20,000 8.1000 0.00%
2017-11-07 0 8.100 7.800 9.000 8.100 8.100 5,000 40,500 8.1000 8.100 7.800 9.000 8.100 8.100 5,000 8.1000 5.19%
2017-11-06 0 7.700 7.700 7.800 7.500 7.800 200,000 1,544,800 7.7240 7.700 7.700 7.800 7.500 7.800 200,000 7.7240 -1.28%
2017-11-03 0 7.800 7.500 7.800 7.430 7.800 31,600 240,966 7.6255 7.800 7.500 7.800 7.430 7.800 31,600 7.6255 4.98%
2017-11-02 0 7.430 7.390 7.800 - - 0 0 - 7.430 7.390 7.800 - - 0 - 0.00%
2017-11-01 0 7.430 7.430 7.500 7.420 7.500 65,000 487,100 7.4938 7.430 7.430 7.500 7.420 7.500 65,000 7.4938 -2.24%
2017-10-31 0 7.600 7.500 7.900 7.500 7.700 195,000 1,469,650 7.5367 7.600 7.500 7.900 7.500 7.700 195,000 7.5367 1.33%
2017-10-30 0 7.500 4.890 7.890 7.500 7.710 200,000 1,531,450 7.6573 7.500 4.890 7.890 7.500 7.710 200,000 7.6573 -2.72%
2017-10-27 0 7.710 7.710 7.860 7.650 7.660 130,000 994,750 7.6519 7.710 7.710 7.860 7.650 7.660 130,000 7.6519 1.45%
2017-10-26 0 7.600 7.480 7.800 7.480 7.800 135,000 1,037,200 7.6830 7.600 7.480 7.800 7.480 7.800 135,000 7.6830 -1.17%
2017-10-25 0 7.690 7.590 7.820 - - 0 0 - 7.690 7.590 7.820 - - 0 - 0.00%
2017-10-24 0 7.690 7.580 7.800 - - 0 0 - 7.690 7.580 7.800 - - 0 - 0.00%
2017-10-23 0 7.690 7.480 7.800 - - 0 0 - 7.690 7.480 7.800 - - 0 - 0.00%
2017-10-20 0 7.690 7.600 7.800 - - 0 0 - 7.690 7.600 7.800 - - 0 - 0.00%
2017-10-19 0 7.690 7.580 7.700 7.610 7.700 35,000 268,550 7.6729 7.690 7.580 7.700 7.610 7.700 35,000 7.6729 -0.13%
2017-10-18 0 7.700 7.680 7.850 7.690 7.950 65,000 503,250 7.7423 7.700 7.680 7.850 7.690 7.950 65,000 7.7423 -1.91%
2017-10-17 0 7.850 7.750 7.850 7.750 7.950 120,000 942,000 7.8500 7.850 7.750 7.850 7.750 7.950 120,000 7.8500 0.00%
2017-10-16 0 7.850 7.650 7.850 7.700 7.850 30,000 234,000 7.8000 7.850 7.650 7.850 7.700 7.850 30,000 7.8000 2.61%
2017-10-13 0 7.650 7.650 8.000 7.600 8.080 45,000 352,400 7.8311 7.650 7.650 8.000 7.600 8.080 45,000 7.8311 -4.37%
2017-10-12 0 8.000 7.750 8.000 7.850 8.000 35,000 279,050 7.9729 8.000 7.750 8.000 7.850 8.000 35,000 7.9729 5.26%
2017-10-11 0 7.600 7.600 9.000 - - 0 0 - 7.600 7.600 9.000 - - 0 - 0.00%
2017-10-10 0 7.600 7.400 8.000 - - 0 0 - 7.600 7.400 8.000 - - 0 - 0.00%
2017-10-09 0 7.600 7.580 8.000 - - 0 0 - 7.600 7.580 8.000 - - 0 - 0.00%
2017-10-06 0 7.600 7.600 8.000 7.400 7.400 20,000 148,000 7.4000 7.600 7.600 8.000 7.400 7.400 20,000 7.4000 -2.31%
2017-10-04 0 7.780 7.400 7.900 - - 0 0 - 7.780 7.400 7.900 - - 0 - 0.00%
2017-10-03 0 7.780 7.580 7.980 - - 0 0 - 7.780 7.580 7.980 - - 0 - 0.00%
2017-09-29 0 7.780 7.700 8.000 7.780 7.780 5,500 42,700 7.7636 7.780 7.700 8.000 7.780 7.780 5,500 7.7636 -0.26%
2017-09-28 0 7.800 7.700 7.900 7.800 7.810 70,800 552,240 7.8000 7.800 7.700 7.900 7.800 7.810 70,800 7.8000 1.30%
2017-09-27 0 7.700 7.700 7.850 7.600 7.800 44,200 341,060 7.7163 7.700 7.700 7.850 7.600 7.800 44,200 7.7163 0.00%
2017-09-26 0 7.700 7.500 7.990 7.700 7.700 11,000 84,230 7.6573 7.700 7.500 7.990 7.700 7.700 11,000 7.6573 -3.63%
2017-09-25 0 7.990 7.500 8.000 - - 3,800 27,436 7.2200 7.990 7.500 8.000 - - 3,800 7.2200 0.00%
2017-09-22 0 7.990 7.210 8.000 7.990 7.990 5,000 39,950 7.9900 7.990 7.210 8.000 7.990 7.990 5,000 7.9900 0.00%
2017-09-21 0 7.990 7.500 8.000 - - 0 0 - 7.990 7.500 8.000 - - 0 - 0.00%
2017-09-20 0 7.990 7.670 7.990 - - 0 0 - 7.990 7.670 7.990 - - 0 - -0.13%
2017-09-19 0 8.000 7.600 8.150 8.000 8.000 5,000 40,000 8.0000 8.000 7.600 8.150 8.000 8.000 5,000 8.0000 -1.96%
2017-09-18 0 8.160 7.800 8.200 - - 10,000 81,550 8.1550 8.160 7.800 8.200 - - 10,000 8.1550 0.00%
2017-09-15 0 8.160 7.870 8.160 7.850 8.200 20,000 159,850 7.9925 8.160 7.870 8.160 7.850 8.200 20,000 7.9925 3.95%
2017-09-14 0 7.850 7.850 7.900 7.650 7.850 45,000 349,300 7.7622 7.850 7.850 7.900 7.650 7.850 45,000 7.7622 1.29%
2017-09-13 0 7.750 7.600 7.840 7.750 7.840 15,000 116,700 7.7800 7.750 7.600 7.840 7.750 7.840 15,000 7.7800 0.00%
2017-09-12 0 7.750 7.610 7.800 7.630 7.750 200,000 1,547,950 7.7398 7.750 7.610 7.800 7.630 7.750 200,000 7.7398 0.00%
2017-09-11 0 7.750 7.700 8.090 7.610 7.750 50,700 386,485 7.6230 7.750 7.700 8.090 7.610 7.750 50,700 7.6230 -3.13%
2017-09-08 0 8.000 7.800 8.000 - - 0 0 - 8.000 7.800 8.000 - - 0 - 0.00%
2017-09-07 0 8.000 7.950 8.000 7.990 8.050 80,500 645,365 8.0170 8.000 7.950 8.000 7.990 8.050 80,500 8.0170 -1.11%
2017-09-06 0 8.090 7.900 8.200 - - 0 0 - 8.090 7.900 8.200 - - 0 - 0.00%
2017-09-05 0 8.090 7.600 8.100 8.090 8.330 76,552 626,370 8.1823 8.090 7.600 8.100 8.090 8.330 76,552 8.1823 -1.34%
2017-09-04 0 8.200 8.200 8.280 8.200 8.210 25,000 205,200 8.2080 8.200 8.200 8.280 8.200 8.210 25,000 8.2080 -1.09%
2017-09-01 0 8.290 8.100 8.290 8.290 8.290 5,000 41,450 8.2900 8.290 8.100 8.290 8.290 8.290 5,000 8.2900 -0.12%
2017-08-31 0 8.300 8.100 8.460 8.290 8.310 50,000 414,900 8.2980 8.300 8.100 8.460 8.290 8.310 50,000 8.2980 -2.35%
2017-08-30 0 8.500 8.100 8.800 8.100 8.800 30,000 249,650 8.3217 8.500 8.100 8.800 8.100 8.800 30,000 8.3217 6.25%
2017-08-29 0 8.000 8.000 8.180 8.000 8.010 15,000 120,050 8.0033 8.000 8.000 8.180 8.000 8.010 15,000 8.0033 0.76%
2017-08-28 0 7.940 7.600 8.330 7.940 7.940 10,000 79,400 7.9400 7.940 7.600 8.330 7.940 7.940 10,000 7.9400 -1.98%
2017-08-25 0 8.100 8.100 8.290 8.080 8.100 30,000 242,750 8.0917 8.100 8.100 8.290 8.080 8.100 30,000 8.0917 1.25%
2017-08-24 0 8.000 7.810 8.200 - - 0 0 - 8.000 7.810 8.200 - - 0 - 0.00%
2017-08-22 0 8.000 8.000 8.290 8.000 8.330 50,000 410,700 8.2140 8.000 8.000 8.290 8.000 8.330 50,000 8.2140 -3.96%
2017-08-21 0 8.330 8.010 8.480 8.180 8.330 63,000 518,550 8.2310 8.330 8.010 8.480 8.180 8.330 63,000 8.2310 2.71%
2017-08-18 0 8.110 8.010 8.310 8.010 8.210 21,290 172,942 8.1232 8.110 8.010 8.310 8.010 8.210 21,290 8.1232 0.25%
2017-08-17 0 8.090 8.000 8.380 8.000 8.090 45,000 361,750 8.0389 8.090 8.000 8.380 8.000 8.090 45,000 8.0389 -3.46%
2017-08-16 0 8.380 8.010 8.380 - - 0 0 - 8.380 8.010 8.380 - - 0 - -0.24%
2017-08-15 0 8.400 8.010 9.500 - - 0 0 - 8.400 8.010 9.500 - - 0 - 0.00%
2017-08-14 0 8.400 8.200 8.580 8.400 8.400 25,200 211,590 8.3964 8.400 8.200 8.580 8.400 8.400 25,200 8.3964 0.00%
2017-08-11 0 8.400 8.400 8.580 8.400 8.700 25,000 216,000 8.6400 8.400 8.400 8.580 8.400 8.700 25,000 8.6400 -4.33%
2017-08-10 0 8.780 8.570 8.780 8.800 8.810 25,000 220,050 8.8020 8.780 8.570 8.780 8.800 8.810 25,000 8.8020 -0.23%
2017-08-09 0 8.800 8.510 8.800 8.700 8.800 45,400 398,408 8.7755 8.800 8.510 8.800 8.700 8.800 45,400 8.7755 0.00%
2017-08-08 0 8.800 8.600 8.800 8.550 8.800 90,700 787,235 8.6795 8.800 8.600 8.800 8.550 8.800 90,700 8.6795 2.44%
2017-08-07 0 8.590 8.300 8.590 8.050 8.850 395,000 3,432,950 8.6910 8.590 8.300 8.590 8.050 8.850 395,000 8.6910 9.99%
2017-08-04 0 7.810 7.810 8.000 7.800 7.800 5,000 39,000 7.8000 7.810 7.810 8.000 7.800 7.800 5,000 7.8000 3.44%
2017-08-03 0 7.550 7.550 7.750 7.530 7.530 5,000 37,650 7.5300 7.550 7.550 7.750 7.530 7.530 5,000 7.5300 0.40%
2017-08-02 0 7.520 7.520 7.700 - - 480 3,576 7.4500 7.520 7.520 7.700 - - 480 7.4500 0.27%
2017-08-01 0 7.500 7.400 7.990 7.500 7.800 170,000 1,311,000 7.7118 7.500 7.400 7.990 7.500 7.800 170,000 7.7118 -3.85%
2017-07-31 0 7.800 7.600 7.800 7.800 8.000 70,000 553,950 7.9136 7.800 7.600 7.800 7.800 8.000 70,000 7.9136 -1.89%
2017-07-28 0 7.950 7.900 7.950 7.950 8.010 70,000 557,250 7.9607 7.950 7.900 7.950 7.950 8.010 70,000 7.9607 -2.45%
2017-07-27 0 8.150 8.100 8.200 8.150 8.400 95,000 783,900 8.2516 8.150 8.100 8.200 8.150 8.400 95,000 8.2516 -5.78%
2017-07-26 0 8.650 7.900 8.650 7.920 8.650 340,000 2,817,550 8.2869 8.650 7.900 8.650 7.920 8.650 340,000 8.2869 6.92%
2017-07-25 0 8.090 7.800 8.100 - - 0 0 - 8.090 7.800 8.100 - - 0 - 0.00%
2017-07-24 0 8.090 7.500 8.190 8.090 8.090 10,000 80,900 8.0900 8.090 7.500 8.190 8.090 8.090 10,000 8.0900 -1.10%
2017-07-21 0 8.180 7.500 8.180 8.190 8.190 10,300 84,126 8.1676 8.180 7.500 8.180 8.190 8.190 10,300 8.1676 -0.24%
2017-07-20 0 8.200 8.200 8.370 8.180 8.200 45,000 368,900 8.1978 8.200 8.200 8.370 8.180 8.200 45,000 8.1978 0.00%
2017-07-19 0 8.200 8.000 8.220 8.200 8.200 40,016 328,127 8.1999 8.200 8.000 8.220 8.200 8.200 40,016 8.1999 0.99%
2017-07-18 0 8.120 8.000 8.120 - - 0 0 - 8.120 8.000 8.120 - - 0 - -0.37%
2017-07-17 0 8.150 8.000 - - - 300 2,388 7.9600 8.150 8.000 - - - 300 7.9600 0.00%
2017-07-14 0 8.150 8.120 8.180 8.150 8.150 20,000 163,000 8.1500 8.150 8.120 8.180 8.150 8.150 20,000 8.1500 0.62%
2017-07-13 0 8.100 8.100 8.130 8.100 8.200 105,000 854,200 8.1352 8.100 8.100 8.130 8.100 8.200 105,000 8.1352 1.25%
2017-07-12 0 8.000 7.900 8.100 8.000 8.000 10,000 80,000 8.0000 8.000 7.900 8.100 8.000 8.000 10,000 8.0000 2.56%
2017-07-11 0 7.800 7.740 8.000 7.800 8.100 30,000 239,400 7.9800 7.800 7.740 8.000 7.800 8.100 30,000 7.9800 -1.76%
2017-07-10 0 7.940 7.810 7.950 7.950 8.080 55,000 439,300 7.9873 7.940 7.810 7.950 7.950 8.080 55,000 7.9873 -2.93%
2017-07-07 0 8.180 7.950 8.300 7.820 8.280 310,000 2,522,400 8.1368 8.180 7.950 8.300 7.820 8.280 310,000 8.1368 -0.85%
2017-07-06 0 8.250 8.250 8.300 8.250 8.260 14,000 115,270 8.2336 8.250 8.250 8.300 8.250 8.260 14,000 8.2336 -3.40%
2017-07-05 0 8.540 8.260 8.550 8.260 8.540 161,500 1,342,400 8.3121 8.540 8.260 8.550 8.260 8.540 161,500 8.3121 1.18%
2017-07-04 0 8.440 8.250 8.450 8.270 8.440 50,000 418,600 8.3720 8.440 8.250 8.450 8.270 8.440 50,000 8.3720 1.81%
2017-07-03 0 8.290 8.280 8.300 8.150 8.760 145,000 1,219,250 8.4086 8.290 8.280 8.300 8.150 8.760 145,000 8.4086 -10.76%
2017-06-30 0 9.290 9.260 9.380 8.500 9.550 2,305,000 21,249,900 9.2190 9.290 9.260 9.380 8.500 9.550 2,305,000 9.2190 2.09%
2017-06-29 0 9.100 9.020 9.360 9.000 10.00 515,300 4,831,576 9.3762 9.100 9.020 9.360 9.000 10.00 515,300 9.3762 -10.78%
2017-06-28 0 10.20 10.00 10.30 9.500 10.46 842,500 8,347,539 9.9081 10.20 10.00 10.30 9.500 10.46 842,500 9.9081 5.70%
2017-06-27 0 9.650 9.110 - 8.490 10.00 1,237,150 11,614,557 9.3882 9.650 9.110 - 8.490 10.00 1,237,150 9.3882 9.78%
2017-06-26 0 8.790 8.000 8.800 7.990 8.800 498,100 4,183,722 8.3994 8.790 8.000 8.800 7.990 8.800 498,100 8.3994 14.90%
2017-06-23 0 7.650 7.650 7.800 7.450 7.600 20,200 152,720 7.5604 7.650 7.650 7.800 7.450 7.600 20,200 7.5604 0.66%
2017-06-22 0 7.600 7.150 7.800 7.600 7.600 10,000 76,000 7.6000 7.600 7.150 7.800 7.600 7.600 10,000 7.6000 0.00%
2017-06-21 0 7.600 7.200 7.800 7.500 7.600 505,000 3,836,100 7.5962 7.600 7.200 7.800 7.500 7.600 505,000 7.5962 0.00%
2017-06-20 0 7.600 7.600 7.830 7.600 7.600 25,150 191,129 7.5996 7.600 7.600 7.830 7.600 7.600 25,150 7.5996 0.00%
2017-06-19 0 7.600 7.500 7.600 7.600 7.650 835,000 6,346,750 7.6009 7.600 7.500 7.600 7.600 7.650 835,000 7.6009 1.33%
2017-06-16 0 7.500 6.850 7.500 6.800 7.500 1,095,000 7,684,950 7.0182 7.500 6.850 7.500 6.800 7.500 1,095,000 7.0182 8.70%
2017-06-15 0 6.900 6.700 6.900 6.890 7.490 350,000 2,516,200 7.1891 6.900 6.700 6.900 6.890 7.490 350,000 7.1891 -7.88%
2017-06-14 0 7.490 - 7.500 7.490 8.200 285,000 2,236,800 7.8484 7.490 - 7.500 7.490 8.200 285,000 7.8484 -8.66%
2017-06-13 0 8.200 8.150 8.300 8.200 8.230 420,000 3,452,700 8.2207 8.200 8.150 8.300 8.200 8.230 420,000 8.2207 0.00%
2017-06-12 0 8.200 8.200 8.300 8.200 8.600 581,000 4,787,150 8.2395 8.200 8.200 8.300 8.200 8.600 581,000 8.2395 -0.12%
2017-06-09 0 8.210 8.210 8.490 8.200 8.200 18,625 152,543 8.1902 8.210 8.210 8.490 8.200 8.200 18,625 8.1902 0.12%
2017-06-08 0 8.200 8.200 8.380 8.150 8.210 593,900 4,866,340 8.1939 8.200 8.200 8.380 8.150 8.210 593,900 8.1939 0.61%
2017-06-07 0 8.150 8.150 8.400 8.150 8.150 5,000 40,750 8.1500 8.150 8.150 8.400 8.150 8.150 5,000 8.1500 -0.61%
2017-06-06 0 8.200 8.100 8.380 8.100 8.200 70,000 570,000 8.1429 8.200 8.100 8.380 8.100 8.200 70,000 8.1429 1.23%
2017-06-05 0 8.100 8.010 8.390 8.100 8.300 86,600 705,332 8.1447 8.100 8.010 8.390 8.100 8.300 86,600 8.1447 0.00%
2017-06-02 0 8.100 8.050 8.490 8.100 8.800 71,550 606,857 8.4816 8.100 8.050 8.490 8.100 8.800 71,550 8.4816 0.00%
2017-06-01 0 8.100 8.000 8.870 8.100 8.100 50,000 405,000 8.1000 8.100 8.000 8.870 8.100 8.100 50,000 8.1000 3.18%
2017-05-31 0 7.850 7.850 8.000 7.850 7.850 30,421 238,766 7.8487 7.850 7.850 8.000 7.850 7.850 30,421 7.8487 0.00%
2017-05-29 0 7.850 7.850 8.000 7.800 8.010 130,000 1,020,850 7.8527 7.850 7.850 8.000 7.800 8.010 130,000 7.8527 -1.88%
2017-05-26 0 8.000 7.670 8.000 7.510 8.000 15,000 117,550 7.8367 8.000 7.670 8.000 7.510 8.000 15,000 7.8367 -2.20%
2017-05-25 0 8.180 8.180 8.200 8.150 8.160 80,400 655,478 8.1527 8.180 8.180 8.200 8.150 8.160 80,400 8.1527 -0.24%
2017-05-24 0 8.200 8.200 8.300 8.200 8.200 10,000 82,000 8.2000 8.200 8.200 8.300 8.200 8.200 10,000 8.2000 0.00%
2017-05-23 0 8.200 8.200 8.250 8.200 8.200 20,250 165,912 8.1932 8.200 8.200 8.250 8.200 8.200 20,250 8.1932 0.00%
2017-05-22 0 8.200 8.200 8.250 8.200 8.200 45,000 369,000 8.2000 8.200 8.200 8.250 8.200 8.200 45,000 8.2000 0.00%
2017-05-19 0 8.200 8.200 8.400 8.200 8.200 10,000 82,000 8.2000 8.200 8.200 8.400 8.200 8.200 10,000 8.2000 -1.80%
2017-05-18 0 8.350 8.350 8.600 8.350 8.350 20,000 167,000 8.3500 8.350 8.350 8.600 8.350 8.350 20,000 8.3500 0.00%
2017-05-17 0 8.350 8.350 8.880 8.350 8.600 75,000 637,000 8.4933 8.350 8.350 8.880 8.350 8.600 75,000 8.4933 -4.68%
2017-05-16 0 8.760 8.700 8.850 8.760 8.880 181,000 1,589,400 8.7812 8.760 8.700 8.850 8.760 8.880 181,000 8.7812 -0.45%
2017-05-15 0 8.800 8.800 8.880 8.500 9.000 148,000 1,301,790 8.7959 8.800 8.800 8.880 8.500 9.000 148,000 8.7959 6.02%
2017-05-12 0 8.300 8.300 8.350 8.200 8.400 321,550 2,679,698 8.3337 8.300 8.300 8.350 8.200 8.400 321,550 8.3337 1.22%
2017-05-11 0 8.200 8.000 8.300 7.900 8.200 185,000 1,488,250 8.0446 8.200 8.000 8.300 7.900 8.200 185,000 8.0446 2.50%
2017-05-10 0 8.000 7.700 8.020 7.700 8.080 240,000 1,916,200 7.9842 8.000 7.700 8.020 7.700 8.080 240,000 7.9842 -1.23%
2017-05-09 0 8.100 7.960 8.150 7.900 8.200 111,000 898,450 8.0941 8.100 7.960 8.150 7.900 8.200 111,000 8.0941 1.25%
2017-05-08 0 8.000 7.850 8.000 7.490 8.000 345,000 2,642,450 7.6593 8.000 7.850 8.000 7.490 8.000 345,000 7.6593 8.84%
2017-05-05 0 7.350 7.250 7.400 7.300 7.350 730,000 5,360,000 7.3425 7.350 7.250 7.400 7.300 7.350 730,000 7.3425 0.00%
2017-05-04 0 7.350 7.200 7.400 7.100 7.350 2,665,000 19,342,750 7.2581 7.350 7.200 7.400 7.100 7.350 2,665,000 7.2581 1.38%
2017-05-02 0 7.250 7.150 7.360 7.200 7.300 4,230,000 30,687,000 7.2546 7.250 7.150 7.360 7.200 7.300 4,230,000 7.2546 -2.03%
2017-04-28 0 7.400 7.300 7.400 7.000 7.400 4,880,000 35,732,500 7.3222 7.400 7.300 7.400 7.000 7.400 4,880,000 7.3222 1.37%
2017-04-27 0 7.300 7.100 7.300 7.200 7.300 4,315,000 31,145,350 7.2179 7.300 7.100 7.300 7.200 7.300 4,315,000 7.2179 2.82%
2017-04-26 0 7.100 6.900 7.250 7.100 7.450 85,000 617,750 7.2676 7.100 6.900 7.250 7.100 7.450 85,000 7.2676 -0.70%
2017-04-25 0 7.150 7.150 8.980 6.940 7.300 57,500 404,900 7.0417 7.150 7.150 8.980 6.940 7.300 57,500 7.0417 2.44%
2017-04-24 0 6.980 6.780 6.980 - - 0 0 - 6.980 6.780 6.980 - - 0 - 0.00%
2017-04-21 0 6.980 6.710 6.980 6.700 6.990 100,000 683,450 6.8345 6.980 6.710 6.980 6.700 6.990 100,000 6.8345 -0.29%
2017-04-20 0 7.000 6.990 7.000 6.990 7.000 80,000 559,450 6.9931 7.000 6.990 7.000 6.990 7.000 80,000 6.9931 0.14%
2017-04-19 0 6.990 - 7.000 6.990 7.000 224,000 1,566,220 6.9921 6.990 - 7.000 6.990 7.000 224,000 6.9921 0.00%
2017-04-18 0 6.990 6.990 7.000 6.990 6.990 35,000 244,650 6.9900 6.990 6.990 7.000 6.990 6.990 35,000 6.9900 0.00%
2017-04-13 0 6.990 - 7.000 - - 0 0 - 6.990 - 7.000 - - 0 - 0.00%
2017-04-12 0 6.990 6.800 7.000 - - 0 0 - 6.990 6.800 7.000 - - 0 - 0.00%
2017-04-11 0 6.990 - 6.990 7.000 7.000 35,000 245,000 7.0000 6.990 - 6.990 7.000 7.000 35,000 7.0000 -0.14%
2017-04-10 0 7.000 - 7.000 - - 0 0 - 7.000 - 7.000 - - 0 - 0.00%
2017-04-07 0 7.000 - 7.000 7.000 7.000 85,000 595,000 7.0000 7.000 - 7.000 7.000 7.000 85,000 7.0000 0.00%
2017-04-06 0 7.000 - 7.000 - - 0 0 - 7.000 - 7.000 - - 0 - 0.00%
2017-04-05 0 7.000 6.500 7.000 7.000 7.000 60,000 420,000 7.0000 7.000 6.500 7.000 7.000 7.000 60,000 7.0000 0.00%
2017-04-03 0 7.000 6.310 7.000 7.000 7.460 215,000 1,515,400 7.0484 7.000 6.310 7.000 7.000 7.460 215,000 7.0484 -6.67%
2017-03-31 0 7.500 7.500 - 6.900 7.500 230,000 1,667,450 7.2498 7.500 7.500 - 6.900 7.500 230,000 7.2498 7.14%
2017-03-30 0 7.000 - 7.000 6.940 7.090 125,000 871,350 6.9708 7.000 - 7.000 6.940 7.090 125,000 6.9708 0.00%
2017-03-29 0 7.000 - 7.000 7.000 7.200 145,000 1,019,250 7.0293 7.000 - 7.000 7.000 7.200 145,000 7.0293 -1.41%
2017-03-28 0 7.100 7.000 7.190 7.100 7.200 145,000 1,032,500 7.1207 7.100 7.000 7.190 7.100 7.200 145,000 7.1207 -2.74%
2017-03-27 0 7.300 7.110 7.300 7.200 7.800 240,000 1,798,050 7.4919 7.300 7.110 7.300 7.200 7.800 240,000 7.4919 -7.59%
2017-03-24 0 7.900 7.810 7.910 7.500 7.910 133,000 1,020,760 7.6749 7.900 7.810 7.910 7.500 7.910 133,000 7.6749 5.33%
2017-03-23 0 7.500 7.200 7.500 7.200 7.500 35,000 261,000 7.4571 7.500 7.200 7.500 7.200 7.500 35,000 7.4571 0.00%
2017-03-22 0 7.500 7.100 7.500 7.500 7.500 5,000 37,500 7.5000 7.500 7.100 7.500 7.500 7.500 5,000 7.5000 1.35%
2017-03-21 0 7.400 7.100 7.400 7.300 7.400 30,000 220,500 7.3500 7.400 7.100 7.400 7.300 7.400 30,000 7.3500 1.37%
2017-03-20 0 7.300 7.100 7.300 7.300 7.300 15,000 109,500 7.3000 7.300 7.100 7.300 7.300 7.300 15,000 7.3000 0.00%
2017-03-17 0 7.300 7.100 7.500 7.200 7.300 20,000 145,000 7.2500 7.300 7.100 7.500 7.200 7.300 20,000 7.2500 1.39%
2017-03-16 0 7.200 7.200 7.500 7.200 7.600 160,500 1,181,610 7.3621 7.200 7.200 7.500 7.200 7.600 160,500 7.3621 -4.00%
2017-03-15 0 7.500 7.200 7.600 7.500 7.500 55,000 412,500 7.5000 7.500 7.200 7.600 7.500 7.500 55,000 7.5000 -1.32%
2017-03-14 0 7.600 7.200 7.600 7.400 7.600 62,200 468,060 7.5251 7.600 7.200 7.600 7.400 7.600 62,200 7.5251 0.00%
2017-03-13 0 7.600 7.500 7.800 - - 400 2,980 7.4500 7.600 7.500 7.800 - - 400 7.4500 0.00%
2017-03-10 0 7.600 7.400 7.800 - - 0 0 - 7.600 7.400 7.800 - - 0 - 0.00%
2017-03-09 0 7.600 7.500 7.900 7.600 7.600 20,000 152,000 7.6000 7.600 7.500 7.900 7.600 7.600 20,000 7.6000 -4.40%
2017-03-08 0 7.950 7.800 7.950 7.800 7.950 100,000 791,250 7.9125 7.950 7.800 7.950 7.800 7.950 100,000 7.9125 0.63%
2017-03-07 0 7.900 7.800 8.000 7.800 8.000 75,000 594,500 7.9267 7.900 7.800 8.000 7.800 8.000 75,000 7.9267 0.00%
2017-03-06 0 7.900 7.800 8.000 7.900 8.100 145,000 1,163,000 8.0207 7.900 7.800 8.000 7.900 8.100 145,000 8.0207 -3.66%
2017-03-03 0 8.200 8.000 8.200 8.200 8.200 20,000 164,000 8.2000 8.200 8.000 8.200 8.200 8.200 20,000 8.2000 0.00%
2017-03-02 0 8.200 8.010 8.200 8.200 8.200 25,000 205,000 8.2000 8.200 8.010 8.200 8.200 8.200 25,000 8.2000 2.50%
2017-03-01 0 8.000 8.000 8.050 7.800 8.060 40,000 317,800 7.9450 8.000 8.000 8.050 7.800 8.060 40,000 7.9450 -0.74%
2017-02-28 0 8.060 8.000 8.250 - - 0 0 - 8.060 8.000 8.250 - - 0 - -2.89%
2017-02-27 0 8.300 8.000 8.300 8.200 8.300 80,000 661,000 8.2625 8.300 8.000 8.300 8.200 8.300 80,000 8.2625 1.22%
2017-02-24 0 8.200 8.000 8.200 7.850 8.200 145,000 1,175,250 8.1052 8.200 8.000 8.200 7.850 8.200 145,000 8.1052 4.46%
2017-02-23 0 7.850 7.850 8.050 7.800 7.800 5,000 39,000 7.8000 7.850 7.850 8.050 7.800 7.800 5,000 7.8000 -3.09%
2017-02-22 0 8.100 7.900 8.100 8.000 8.100 82,750 665,737 8.0452 8.100 7.900 8.100 8.000 8.100 82,750 8.0452 0.62%
2017-02-21 0 8.050 7.810 8.100 7.900 8.050 75,000 599,750 7.9967 8.050 7.810 8.100 7.900 8.050 75,000 7.9967 -0.62%
2017-02-20 0 8.100 7.800 8.250 8.100 8.100 10,000 81,000 8.1000 8.100 7.800 8.250 8.100 8.100 10,000 8.1000 0.62%
2017-02-17 0 8.050 7.800 8.100 - - 1,000 7,750 7.7500 8.050 7.800 8.100 - - 1,000 7.7500 0.00%
2017-02-16 0 8.050 7.800 8.100 8.050 8.050 10,000 80,500 8.0500 8.050 7.800 8.100 8.050 8.050 10,000 8.0500 -0.62%
2017-02-15 0 8.100 7.810 8.150 8.100 8.100 10,000 80,500 8.0500 8.100 7.810 8.150 8.100 8.100 10,000 8.0500 -0.61%
2017-02-14 0 8.150 8.000 8.150 8.150 8.150 5,000 40,750 8.1500 8.150 8.000 8.150 8.150 8.150 5,000 8.1500 0.99%
2017-02-13 0 8.070 7.900 8.100 7.860 8.070 45,000 359,850 7.9967 8.070 7.900 8.100 7.860 8.070 45,000 7.9967 -0.37%
2017-02-10 0 8.100 8.000 8.300 - - 5,000 40,500 8.1000 8.100 8.000 8.300 - - 5,000 8.1000 0.00%
2017-02-09 0 8.100 8.100 8.980 - - 100 750 7.5000 8.100 8.100 8.980 - - 100 7.5000 0.00%
2017-02-08 0 8.100 7.010 8.100 8.000 8.100 30,000 241,450 8.0483 8.100 7.010 8.100 8.000 8.100 30,000 8.0483 0.00%
2017-02-07 0 8.100 7.050 8.100 8.100 8.150 10,200 82,638 8.1018 8.100 7.050 8.100 8.100 8.150 10,200 8.1018 -1.22%
2017-02-06 0 8.200 8.100 9.000 8.090 8.200 35,000 285,000 8.1429 8.200 8.100 9.000 8.090 8.200 35,000 8.1429 2.50%
2017-02-03 0 8.000 7.800 8.200 - - 0 0 - 8.000 7.800 8.200 - - 0 - 0.00%
2017-02-02 0 8.000 6.700 8.000 8.000 8.000 35,000 280,000 8.0000 8.000 6.700 8.000 8.000 8.000 35,000 8.0000 0.00%
2017-02-01 0 8.000 6.680 8.000 8.000 8.000 10,000 80,000 8.0000 8.000 6.680 8.000 8.000 8.000 10,000 8.0000 -1.36%
2017-01-27 0 8.110 8.100 9.020 8.110 8.110 5,000 40,550 8.1100 8.110 8.100 9.020 8.110 8.110 5,000 8.1100 2.66%
2017-01-26 0 7.900 7.200 7.980 7.900 8.000 40,000 318,850 7.9713 7.900 7.200 7.980 7.900 8.000 40,000 7.9713 -1.86%
2017-01-25 0 8.050 8.000 8.100 8.050 8.060 25,000 201,350 8.0540 8.050 8.000 8.100 8.050 8.060 25,000 8.0540 -1.23%
2017-01-24 0 8.150 8.150 8.300 8.150 8.150 16,450 133,748 8.1306 8.150 8.150 8.300 8.150 8.150 16,450 8.1306 -1.81%
2017-01-23 0 8.300 7.780 8.300 8.170 8.500 135,000 1,127,250 8.3500 8.300 7.780 8.300 8.170 8.500 135,000 8.3500 -4.05%
2017-01-20 0 8.650 8.570 8.770 8.550 8.800 20,000 173,600 8.6800 8.650 8.570 8.770 8.550 8.800 20,000 8.6800 -1.70%
2017-01-19 0 8.800 8.550 8.800 8.700 8.890 55,000 483,350 8.7882 8.800 8.550 8.800 8.700 8.890 55,000 8.7882 -1.12%
2017-01-18 0 8.900 8.550 8.900 8.800 8.950 57,000 506,010 8.8774 8.900 8.550 8.900 8.800 8.950 57,000 8.8774 0.45%
2017-01-17 0 8.860 8.780 9.000 8.860 8.860 5,000 44,300 8.8600 8.860 8.780 9.000 8.860 8.860 5,000 8.8600 -1.56%
2017-01-16 0 9.000 8.550 9.100 8.500 9.000 115,000 1,024,050 8.9048 9.000 8.550 9.100 8.500 9.000 115,000 8.9048 5.26%
2017-01-13 0 8.550 8.360 8.700 8.550 8.750 36,600 318,616 8.7054 8.550 8.360 8.700 8.550 8.750 36,600 8.7054 -2.29%
2017-01-12 0 8.750 8.310 8.750 8.400 8.780 154,200 1,329,250 8.6203 8.750 8.310 8.750 8.400 8.780 154,200 8.6203 -0.46%
2017-01-11 0 8.790 8.150 8.790 8.790 8.790 5,000 43,950 8.7900 8.790 8.150 8.790 8.790 8.790 5,000 8.7900 -2.33%
2017-01-10 0 9.000 8.700 9.180 8.700 9.350 233,000 2,108,710 9.0503 9.000 8.700 9.180 8.700 9.350 233,000 9.0503 -2.17%
2017-01-09 0 9.200 9.200 9.350 9.200 9.310 201,680 1,874,362 9.2937 9.200 9.200 9.350 9.200 9.310 201,680 9.2937 -1.18%
2017-01-06 0 9.310 9.300 9.480 9.310 9.550 230,600 2,183,975 9.4708 9.310 9.300 9.480 9.310 9.550 230,600 9.4708 -0.96%
2017-01-05 0 9.400 9.270 9.490 9.300 9.500 350,000 3,296,050 9.4173 9.400 9.270 9.490 9.300 9.500 350,000 9.4173 1.08%
2017-01-04 0 9.300 9.030 9.300 8.710 9.300 240,600 2,208,172 9.1778 9.300 9.030 9.300 8.710 9.300 240,600 9.1778 4.49%
2017-01-03 0 8.900 8.800 8.900 8.800 9.190 540,000 4,882,250 9.0412 8.900 8.800 8.900 8.800 9.190 540,000 9.0412 -5.32%
2016-12-30 0 9.400 9.110 9.400 9.000 9.500 757,000 6,988,270 9.2315 9.400 9.110 9.400 9.000 9.500 757,000 9.2315 4.44%
2016-12-29 0 9.000 8.550 9.000 8.150 9.000 541,400 4,597,142 8.4912 9.000 8.550 9.000 8.150 9.000 541,400 8.4912 12.64%
2016-12-28 0 7.990 7.610 8.080 7.350 8.080 395,000 3,090,750 7.8247 7.990 7.610 8.080 7.350 8.080 395,000 7.8247 10.21%
2016-12-23 0 7.250 7.200 7.250 7.250 7.390 55,950 407,064 7.2755 7.250 7.200 7.250 7.250 7.390 55,950 7.2755 -0.96%
2016-12-22 0 7.320 7.200 7.320 - - 3,000 21,450 7.1500 7.320 7.200 7.320 - - 3,000 7.1500 -1.08%
2016-12-21 0 7.400 7.230 7.400 7.200 7.500 145,000 1,070,000 7.3793 7.400 7.230 7.400 7.200 7.500 145,000 7.3793 0.00%
2016-12-20 0 7.400 7.200 7.500 7.200 7.500 80,000 582,050 7.2756 7.400 7.200 7.500 7.200 7.500 80,000 7.2756 -1.33%
2016-12-19 0 7.500 7.500 7.690 7.500 7.680 195,000 1,466,300 7.5195 7.500 7.500 7.690 7.500 7.680 195,000 7.5195 2.74%
2016-12-16 0 7.300 6.820 7.310 6.800 7.350 390,000 2,811,350 7.2086 7.300 6.820 7.310 6.800 7.350 390,000 7.2086 7.35%
2016-12-15 0 6.800 6.660 6.800 6.700 6.900 143,700 976,105 6.7927 6.800 6.660 6.800 6.700 6.900 143,700 6.7927 -1.45%
2016-12-14 0 6.900 6.850 6.940 6.900 7.000 310,000 2,145,250 6.9202 6.900 6.850 6.940 6.900 7.000 310,000 6.9202 0.00%
2016-12-13 0 6.900 6.850 7.000 6.900 7.000 275,000 1,903,500 6.9218 6.900 6.850 7.000 6.900 7.000 275,000 6.9218 -1.43%
2016-12-12 0 7.000 6.900 7.000 6.900 7.000 355,000 2,453,000 6.9099 7.000 6.900 7.000 6.900 7.000 355,000 6.9099 1.45%
2016-12-09 0 6.900 6.900 7.100 6.800 7.400 600,900 4,326,358 7.1998 6.900 6.900 7.100 6.800 7.400 600,900 7.1998 -6.76%
2016-12-08 0 7.400 7.250 7.400 7.300 7.700 352,000 2,636,950 7.4913 7.400 7.250 7.400 7.300 7.700 352,000 7.4913 -1.20%
2016-12-07 0 7.490 7.400 7.490 7.400 7.500 180,000 1,344,850 7.4714 7.490 7.400 7.490 7.400 7.500 180,000 7.4714 -0.13%
2016-12-06 0 7.500 7.350 7.500 7.500 7.700 212,000 1,605,040 7.5709 7.500 7.350 7.500 7.500 7.700 212,000 7.5709 0.67%
2016-12-05 0 7.450 7.160 7.450 7.200 7.550 745,000 5,430,050 7.2887 7.450 7.160 7.450 7.200 7.550 745,000 7.2887 -0.67%
2016-12-02 0 7.500 7.500 7.600 7.350 7.550 260,000 1,940,500 7.4635 7.500 7.500 7.600 7.350 7.550 260,000 7.4635 2.74%
2016-12-01 0 7.300 7.250 7.380 7.110 7.300 100,200 720,716 7.1928 7.300 7.250 7.380 7.110 7.300 100,200 7.1928 2.82%
2016-11-30 0 7.100 7.000 7.200 7.100 7.200 127,520 908,491 7.1243 7.100 7.000 7.200 7.100 7.200 127,520 7.1243 0.42%
2016-11-29 0 7.070 7.070 7.150 7.000 7.300 111,300 794,701 7.1402 7.070 7.070 7.150 7.000 7.300 111,300 7.1402 0.57%
2016-11-28 0 7.030 6.900 7.180 7.000 7.300 131,500 930,250 7.0741 7.030 6.900 7.180 7.000 7.300 131,500 7.0741 0.43%
2016-11-25 0 7.000 6.110 7.000 6.100 8.600 504,250 3,748,405 7.4336 7.000 6.110 7.000 6.100 8.600 504,250 7.4336 14.75%
2016-11-24 0 6.100 6.020 6.980 5.160 7.000 170,000 988,650 5.8156 6.100 6.020 6.980 5.160 7.000 170,000 5.8156 22.00%
2016-11-23 0 5.000 4.800 5.000 5.000 5.800 286,000 1,498,250 5.2386 5.000 4.800 5.000 5.000 5.800 286,000 5.2386 -3.85%
2016-11-22 0 5.200 4.900 5.600 5.200 5.200 10,100 52,486 5.1966 5.200 4.900 5.600 5.200 5.200 10,100 5.1966 4.00%
2016-11-21 0 5.000 4.800 5.600 5.000 5.000 40,000 200,000 5.0000 5.000 4.800 5.600 5.000 5.000 40,000 5.0000 4.17%
2016-11-18 0 4.800 4.800 5.600 - - 0 0 - 4.800 4.800 5.600 - - 0 - 0.00%
2016-11-17 0 4.800 4.800 5.000 4.600 4.800 90,000 417,400 4.6378 4.800 4.800 5.000 4.600 4.800 90,000 4.6378 -4.00%
2016-11-16 0 5.000 4.310 5.000 4.200 5.200 95,850 440,316 4.5938 5.000 4.310 5.000 4.200 5.200 95,850 4.5938 25.00%
2016-11-15 0 4.000 3.850 4.000 4.000 4.050 35,000 140,300 4.0086 4.000 3.850 4.000 4.000 4.050 35,000 4.0086 -6.98%
2016-11-14 0 4.300 4.010 4.300 4.200 4.300 136,572 584,175 4.2774 4.300 4.010 4.300 4.200 4.300 136,572 4.2774 0.00%
2016-11-11 0 4.300 4.010 4.400 4.300 4.490 180,000 790,350 4.3908 4.300 4.010 4.400 4.300 4.490 180,000 4.3908 -4.44%
2016-11-10 0 4.500 4.010 4.500 4.500 4.810 230,000 1,046,400 4.5496 4.500 4.010 4.500 4.500 4.810 230,000 4.5496 0.00%
2016-11-09 0 4.500 4.500 5.000 4.400 4.500 45,000 199,000 4.4222 4.500 4.500 5.000 4.400 4.500 45,000 4.4222 4.65%
2016-11-08 0 4.300 4.150 4.500 4.110 4.300 20,000 85,050 4.2525 4.300 4.150 4.500 4.110 4.300 20,000 4.2525 7.50%
2016-11-07 0 4.000 3.300 4.400 4.000 4.000 30,000 120,000 4.0000 4.000 3.300 4.400 4.000 4.000 30,000 4.0000 -4.76%
2016-11-04 0 4.200 4.000 4.400 - - 0 0 - 4.200 4.000 4.400 - - 0 - 0.00%
2016-11-03 0 4.200 4.000 4.200 4.200 4.200 10,000 42,000 4.2000 4.200 4.000 4.200 4.200 4.200 10,000 4.2000 0.00%
2016-11-02 0 4.200 4.000 4.200 4.200 4.200 5,000 21,000 4.2000 4.200 4.000 4.200 4.200 4.200 5,000 4.2000 5.00%
2016-11-01 0 4.000 3.180 4.200 - - 0 0 - 4.000 3.180 4.200 - - 0 - 0.00%
2016-10-31 0 4.000 3.150 4.750 4.000 4.000 10,000 40,000 4.0000 4.000 3.150 4.750 4.000 4.000 10,000 4.0000 -16.67%
2016-10-28 0 4.800 3.600 5.000 4.000 4.900 25,000 113,500 4.5400 4.800 3.600 5.000 4.000 4.900 25,000 4.5400 19.70%
2016-10-27 0 4.010 3.600 4.010 4.010 4.020 35,000 140,450 4.0129 4.010 3.600 4.010 4.010 4.020 35,000 4.0129 0.00%
2016-10-26 0 4.010 4.010 5.000 4.010 4.010 5,000 20,050 4.0100 4.010 4.010 5.000 4.010 4.010 5,000 4.0100 -0.50%
2016-10-25 0 4.030 4.030 5.000 - - 0 0 - 4.030 4.030 5.000 - - 0 - 0.25%
2016-10-24 0 4.020 4.020 4.100 - - 0 0 - 4.020 4.020 4.100 - - 0 - 0.50%
2016-10-20 0 4.000 3.600 4.000 4.000 4.000 10,000 40,000 4.0000 4.000 3.600 4.000 4.000 4.000 10,000 4.0000 0.00%
2016-10-19 0 4.000 3.600 4.200 - - 2,000 7,160 3.5800 4.000 3.600 4.200 - - 2,000 3.5800 0.00%
2016-10-18 0 4.000 3.610 4.100 4.000 4.100 20,000 81,000 4.0500 4.000 3.610 4.100 4.000 4.100 20,000 4.0500 0.00%
2016-10-17 0 4.000 3.600 4.000 4.000 4.000 35,000 140,000 4.0000 4.000 3.600 4.000 4.000 4.000 35,000 4.0000 0.00%
2016-10-14 0 4.000 3.700 5.000 4.000 4.150 10,000 40,750 4.0750 4.000 3.700 5.000 4.000 4.150 10,000 4.0750 -3.61%
2016-10-13 0 4.150 3.700 4.200 - - 0 0 - 4.150 3.700 4.200 - - 0 - 0.00%
2016-10-12 0 4.150 3.700 5.000 4.150 4.150 5,000 20,750 4.1500 4.150 3.700 5.000 4.150 4.150 5,000 4.1500 -0.72%
2016-10-11 0 4.180 4.150 5.000 - - 0 0 - 4.180 4.150 5.000 - - 0 - 0.00%
2016-10-07 0 4.180 3.700 5.000 - - 0 0 - 4.180 3.700 5.000 - - 0 - 0.00%
2016-10-06 0 4.180 3.700 5.000 - - 0 0 - 4.180 3.700 5.000 - - 0 - 0.00%
2016-10-05 0 4.180 3.700 5.000 - - 0 0 - 4.180 3.700 5.000 - - 0 - 0.00%
2016-10-04 0 4.180 3.700 4.390 - - 1,000 3,650 3.6500 4.180 3.700 4.390 - - 1,000 3.6500 0.00%
2016-10-03 0 4.180 3.700 4.300 - - 0 0 - 4.180 3.700 4.300 - - 0 - 0.00%
2016-09-30 0 4.180 4.000 5.000 - - 0 0 - 4.180 4.000 5.000 - - 0 - 0.00%
2016-09-29 0 4.180 3.800 5.000 4.180 4.180 10,000 41,800 4.1800 4.180 3.800 5.000 4.180 4.180 10,000 4.1800 -0.48%
2016-09-28 0 4.200 3.800 4.600 4.200 4.200 5,000 21,000 4.2000 4.200 3.800 4.600 4.200 4.200 5,000 4.2000 -2.33%
2016-09-27 0 4.300 4.000 4.300 - - 2,400 9,480 3.9500 4.300 4.000 4.300 - - 2,400 3.9500 -4.44%
2016-09-26 0 4.500 4.000 4.500 4.400 4.500 55,000 244,500 4.4455 4.500 4.000 4.500 4.400 4.500 55,000 4.4455 0.00%
2016-09-23 0 4.500 3.700 4.500 4.550 4.550 20,000 91,000 4.5500 4.500 3.700 4.500 4.550 4.550 20,000 4.5500 7.91%
2016-09-22 0 4.170 3.880 4.170 4.170 4.290 35,000 148,500 4.2429 4.170 3.880 4.170 4.170 4.290 35,000 4.2429 9.74%
2016-09-21 0 3.800 3.130 3.800 - - 0 0 - 3.800 3.130 3.800 - - 0 - 0.00%
2016-09-20 0 3.800 3.300 3.800 3.820 3.820 5,000 19,100 3.8200 3.800 3.300 3.800 3.820 3.820 5,000 3.8200 -0.52%
2016-09-19 0 3.820 3.700 4.200 3.400 3.820 11,000 39,460 3.5873 3.820 3.700 4.200 3.400 3.820 11,000 3.5873 16.11%
2016-09-15 0 3.290 3.200 3.300 3.290 3.290 5,000 16,450 3.2900 3.290 3.200 3.300 3.290 3.290 5,000 3.2900 2.81%
2016-09-14 0 3.200 3.150 3.290 3.200 3.200 5,000 16,000 3.2000 3.200 3.150 3.290 3.200 3.200 5,000 3.2000 0.00%
2016-09-13 0 3.200 3.160 3.290 3.200 3.200 10,000 32,000 3.2000 3.200 3.160 3.290 3.200 3.200 10,000 3.2000 0.00%
2016-09-12 0 3.200 3.200 3.280 3.100 3.300 20,000 64,000 3.2000 3.200 3.200 3.280 3.100 3.300 20,000 3.2000 3.23%
2016-09-09 0 3.100 3.100 3.450 3.100 3.100 10,000 31,000 3.1000 3.100 3.100 3.450 3.100 3.100 10,000 3.1000 -6.06%
2016-09-08 0 3.300 3.200 3.390 2.950 3.350 85,000 264,100 3.1071 3.300 3.200 3.390 2.950 3.350 85,000 3.1071 -4.62%
2016-09-07 0 3.460 3.250 3.460 - - 20,000 69,400 3.4700 3.460 3.250 3.460 - - 20,000 3.4700 -0.29%
2016-09-06 0 3.470 3.020 3.470 - - 0 0 - 3.470 3.020 3.470 - - 0 - -0.29%
2016-09-05 0 3.480 3.010 3.480 - - 0 0 - 3.480 3.010 3.480 - - 0 - 0.00%
2016-09-02 0 3.480 3.020 3.480 - - 0 0 - 3.480 3.020 3.480 - - 0 - 0.00%
2016-09-01 0 3.480 3.020 3.480 - - 0 0 - 3.480 3.020 3.480 - - 0 - 0.00%
2016-08-31 0 3.480 3.040 3.480 - - 48 143 2.9792 3.480 3.040 3.480 - - 48 2.9792 0.00%
2016-08-30 0 3.480 3.040 3.480 - - 5,000 17,400 3.4800 3.480 3.040 3.480 - - 5,000 3.4800 0.00%
2016-08-29 0 3.480 3.040 3.480 3.400 3.480 10,000 34,400 3.4400 3.480 3.040 3.480 3.400 3.480 10,000 3.4400 1.16%
2016-08-26 0 3.440 3.040 3.480 - - 0 0 - 3.440 3.040 3.480 - - 0 - 0.00%
2016-08-25 0 3.440 3.040 3.440 - - 0 0 - 3.440 3.040 3.440 - - 0 - -0.29%
2016-08-24 0 3.450 3.020 3.450 - - 0 0 - 3.450 3.020 3.450 - - 0 - 0.00%
2016-08-23 0 3.450 3.030 3.450 - - 0 0 - 3.450 3.030 3.450 - - 0 - 0.00%
2016-08-22 0 3.450 3.340 3.450 3.450 3.450 60,000 207,000 3.4500 3.450 3.340 3.450 3.450 3.450 60,000 3.4500 1.77%
2016-08-19 0 3.390 3.340 3.500 - - 0 0 - 3.390 3.340 3.500 - - 0 - 0.00%
2016-08-18 0 3.390 3.140 3.400 3.000 3.390 55,000 175,100 3.1836 3.390 3.140 3.400 3.000 3.390 55,000 3.1836 1.19%
2016-08-17 0 3.350 3.160 3.370 3.000 3.350 40,000 126,350 3.1588 3.350 3.160 3.370 3.000 3.350 40,000 3.1588 -6.69%
2016-08-16 0 3.590 3.010 4.000 - - 0 0 - 3.590 3.010 4.000 - - 0 - 0.00%
2016-08-15 0 3.590 3.010 3.800 - - 0 0 - 3.590 3.010 3.800 - - 0 - 0.00%
2016-08-12 0 3.590 3.010 3.590 - - 50 148 2.9600 3.590 3.010 3.590 - - 50 2.9600 -0.28%
2016-08-11 0 3.600 3.100 3.600 3.600 3.600 10,000 36,000 3.6000 3.600 3.100 3.600 3.600 3.600 10,000 3.6000 0.00%
2016-08-10 0 3.600 3.350 3.600 3.600 3.800 70,000 264,000 3.7714 3.600 3.350 3.600 3.600 3.800 70,000 3.7714 7.46%
2016-08-09 0 3.350 3.300 3.600 - - 10,000 32,500 3.2500 3.350 3.300 3.600 - - 10,000 3.2500 0.00%
2016-08-08 0 3.350 3.350 4.200 3.300 3.300 9,000 28,340 3.1489 3.350 3.350 4.200 3.300 3.300 9,000 3.1489 -0.89%
2016-08-05 0 3.380 3.380 4.500 3.380 3.380 5,000 16,900 3.3800 3.380 3.380 4.500 3.380 3.380 5,000 3.3800 0.00%
2016-08-04 0 3.380 3.200 3.490 - - 0 0 - 3.380 3.200 3.490 - - 0 - 0.00%
2016-08-03 0 3.380 3.250 3.390 3.380 3.600 85,500 291,975 3.4149 3.380 3.250 3.390 3.380 3.600 85,500 3.4149 -11.05%
2016-08-01 0 3.800 3.400 4.450 - - 0 0 - 3.800 3.400 4.450 - - 0 - 0.00%
2016-07-29 0 3.800 3.400 4.500 - - 0 0 - 3.800 3.400 4.500 - - 0 - 0.00%
2016-07-28 0 3.800 3.400 4.490 - - 0 0 - 3.800 3.400 4.490 - - 0 - 0.00%
2016-07-27 0 3.800 3.430 4.000 - - 0 0 - 3.800 3.430 4.000 - - 0 - 0.00%
2016-07-26 0 3.800 3.410 4.500 3.500 3.800 45,000 161,000 3.5778 3.800 3.410 4.500 3.500 3.800 45,000 3.5778 2.70%
2016-07-25 0 3.700 3.400 3.700 - - 0 0 - 3.700 3.400 3.700 - - 0 - 0.00%
2016-07-22 0 3.700 3.400 3.700 - - 0 0 - 3.700 3.400 3.700 - - 0 - 0.00%
2016-07-21 0 3.700 3.400 3.700 3.700 3.700 5,000 18,500 3.7000 3.700 3.400 3.700 3.700 3.700 5,000 3.7000 0.00%
2016-07-20 0 3.700 3.400 3.700 - - 0 0 - 3.700 3.400 3.700 - - 0 - -1.33%
2016-07-19 0 3.750 3.400 3.750 - - 0 0 - 3.750 3.400 3.750 - - 0 - -1.32%
2016-07-18 0 3.800 3.410 4.500 - - 0 0 - 3.800 3.410 4.500 - - 0 - 0.00%
2016-07-15 0 3.800 3.410 4.500 - - 0 0 - 3.800 3.410 4.500 - - 0 - 0.00%
2016-07-14 0 3.800 3.410 4.000 - - 0 0 - 3.800 3.410 4.000 - - 0 - 0.00%
2016-07-13 0 3.800 3.410 3.800 3.800 3.800 5,000 19,000 3.8000 3.800 3.410 3.800 3.800 3.800 5,000 3.8000 0.00%
2016-07-12 0 3.800 3.410 3.800 - - 0 0 - 3.800 3.410 3.800 - - 0 - 0.00%
2016-07-11 0 3.800 3.520 3.800 - - 1,500 5,400 3.6000 3.800 3.520 3.800 - - 1,500 3.6000 -2.56%
2016-07-08 0 3.900 3.500 3.900 3.900 3.900 30,000 117,000 3.9000 3.900 3.500 3.900 3.900 3.900 30,000 3.9000 0.00%
2016-07-07 0 3.900 3.500 4.500 - - 0 0 - 3.900 3.500 4.500 - - 0 - 0.00%
2016-07-06 0 3.900 3.500 4.500 - - 0 0 - 3.900 3.500 4.500 - - 0 - 0.00%
2016-07-05 0 3.900 3.360 4.500 - - 45,000 180,000 4.0000 3.900 3.360 4.500 - - 45,000 4.0000 0.00%
2016-07-04 0 3.900 3.310 4.500 - - 0 0 - 3.900 3.310 4.500 - - 0 - 0.00%
2016-06-30 0 3.900 3.240 4.500 - - 0 0 - 3.900 3.240 4.500 - - 0 - 0.00%
2016-06-29 0 3.900 3.700 3.900 - - 1,250 3,962 3.1696 3.900 3.700 3.900 - - 1,250 3.1696 0.00%
2016-06-28 0 3.900 3.230 3.900 - - 0 0 - 3.900 3.230 3.900 - - 0 - 0.00%
2016-06-27 0 3.900 3.220 3.900 - - 0 0 - 3.900 3.220 3.900 - - 0 - 0.00%
2016-06-24 0 3.900 3.500 4.000 - - 200 700 3.5000 3.900 3.500 4.000 - - 200 3.5000 0.00%
2016-06-23 0 3.900 3.500 4.090 - - 0 0 - 3.900 3.500 4.090 - - 0 - 0.00%
2016-06-22 0 3.900 3.500 4.090 3.900 3.900 10,000 39,000 3.9000 3.900 3.500 4.090 3.900 3.900 10,000 3.9000 0.00%
2016-06-21 0 3.900 3.900 4.100 - - 10,900 42,465 3.8959 3.900 3.900 4.100 - - 10,900 3.8959 0.00%
2016-06-20 0 3.900 3.700 4.000 - - 0 0 - 3.900 3.700 4.000 - - 0 - 0.00%
2016-06-17 0 3.900 3.900 4.100 3.870 3.900 20,000 77,850 3.8925 3.900 3.900 4.100 3.870 3.900 20,000 3.8925 -10.34%
2016-06-16 0 4.350 3.790 4.500 - - 0 0 - 4.350 3.790 4.500 - - 0 - 0.00%
2016-06-15 0 4.350 3.740 4.350 - - 0 0 - 4.350 3.740 4.350 - - 0 - 0.00%
2016-06-14 0 4.350 3.780 4.350 - - 0 0 - 4.350 3.780 4.350 - - 0 - -0.91%
2016-06-13 0 4.390 3.750 4.400 - - 0 0 - 4.390 3.750 4.400 - - 0 - 0.00%
2016-06-10 0 4.390 3.750 4.400 - - 0 0 - 4.390 3.750 4.400 - - 0 - 0.00%
2016-06-08 0 4.390 4.000 4.390 4.250 4.500 55,000 241,750 4.3955 4.390 4.000 4.390 4.250 4.500 55,000 4.3955 3.29%
2016-06-07 0 4.250 4.000 4.250 4.200 4.300 50,000 212,250 4.2450 4.250 4.000 4.250 4.200 4.300 50,000 4.2450 6.25%
2016-06-06 0 4.000 4.000 4.490 4.000 4.000 10,000 40,000 4.0000 4.000 4.000 4.490 4.000 4.000 10,000 4.0000 -10.71%
2016-06-03 0 4.480 4.000 4.480 - - 0 0 - 4.480 4.000 4.480 - - 0 - -0.22%
2016-06-02 0 4.490 4.000 4.490 - - 45,000 202,050 4.4900 4.490 4.000 4.490 - - 45,000 4.4900 -0.22%
2016-06-01 0 4.500 4.000 4.500 - - 0 0 - 4.500 4.000 4.500 - - 0 - 0.00%
2016-05-31 0 4.500 4.000 4.500 - - 0 0 - 4.500 4.000 4.500 - - 0 - 0.00%
2016-05-30 0 4.500 4.000 4.500 - - 1,000 3,950 3.9500 4.500 4.000 4.500 - - 1,000 3.9500 0.00%
2016-05-27 0 4.500 4.000 4.500 - - 0 0 - 4.500 4.000 4.500 - - 0 - 0.00%
2016-05-26 0 4.500 4.000 4.500 - - 0 0 - 4.500 4.000 4.500 - - 0 - 0.00%
2016-05-25 0 4.500 4.000 4.500 - - 0 0 - 4.500 4.000 4.500 - - 0 - 0.00%
2016-05-24 0 4.500 4.000 4.500 - - 0 0 - 4.500 4.000 4.500 - - 0 - 0.00%
2016-05-23 0 4.500 4.000 4.500 - - 0 0 - 4.500 4.000 4.500 - - 0 - 0.00%
2016-05-20 0 4.500 4.000 4.500 - - 0 0 - 4.500 4.000 4.500 - - 0 - 0.00%
2016-05-19 0 4.500 4.000 4.500 - - 0 0 - 4.500 4.000 4.500 - - 0 - 0.00%
2016-05-18 0 4.500 4.010 4.500 4.480 4.500 40,000 179,750 4.4938 4.500 4.010 4.500 4.480 4.500 40,000 4.4938 -6.25%
2016-05-17 0 4.800 4.150 4.800 - - 5,000 24,950 4.9900 4.800 4.150 4.800 - - 5,000 4.9900 -4.00%
2016-05-16 0 5.000 4.010 5.000 5.000 5.000 20,000 100,000 5.0000 5.000 4.010 5.000 5.000 5.000 20,000 5.0000 0.00%
2016-05-13 0 5.000 4.710 5.000 - - 0 0 - 5.000 4.710 5.000 - - 0 - -5.66%
2016-05-12 0 5.300 5.010 5.300 - - 0 0 - 5.300 5.010 5.300 - - 0 - -6.03%
2016-05-11 0 5.640 5.010 5.640 5.650 5.650 30,000 169,500 5.6500 5.640 5.010 5.640 5.650 5.650 30,000 5.6500 -0.18%
2016-05-10 0 5.650 5.650 6.000 - - 400 2,240 5.6000 5.650 5.650 6.000 - - 400 5.6000 0.00%
2016-05-09 0 5.650 5.650 6.000 5.650 5.650 5,000 28,250 5.6500 5.650 5.650 6.000 5.650 5.650 5,000 5.6500 0.00%
2016-05-06 0 5.650 5.650 6.000 5.650 5.650 10,000 56,500 5.6500 5.650 5.650 6.000 5.650 5.650 10,000 5.6500 0.00%
2016-05-05 0 5.650 5.450 5.600 6.000 6.000 30,000 180,000 6.0000 5.650 5.450 5.600 6.000 6.000 30,000 6.0000 0.89%
2016-05-04 0 5.600 5.600 5.680 5.600 5.600 7,200 40,210 5.5847 5.600 5.600 5.680 5.600 5.600 7,200 5.5847 0.00%
2016-05-03 0 5.600 5.600 6.000 5.600 6.000 60,000 356,300 5.9383 5.600 5.600 6.000 5.600 6.000 60,000 5.9383 -6.67%
2016-04-29 0 6.000 5.700 6.000 6.000 6.000 51,700 309,588 5.9882 6.000 5.700 6.000 6.000 6.000 51,700 5.9882 0.00%
2016-04-28 0 6.000 5.900 6.300 6.000 6.000 40,000 240,000 6.0000 6.000 5.900 6.300 6.000 6.000 40,000 6.0000 0.00%
2016-04-27 0 6.000 5.850 6.300 6.000 6.100 4,070,000 24,422,000 6.0005 6.000 5.850 6.300 6.000 6.100 4,070,000 6.0005 -1.64%
2016-04-26 0 6.100 6.000 6.290 6.100 6.100 10,000 61,000 6.1000 6.100 6.000 6.290 6.100 6.100 10,000 6.1000 -3.17%
2016-04-25 0 6.300 6.000 6.300 6.300 6.300 40,000 252,000 6.3000 6.300 6.000 6.300 6.300 6.300 40,000 6.3000 0.00%
2016-04-22 0 6.300 6.210 6.400 5.750 6.300 75,000 455,050 6.0673 6.300 6.210 6.400 5.750 6.300 75,000 6.0673 10.14%
2016-04-21 0 5.720 5.720 5.790 5.500 5.590 15,000 82,950 5.5300 5.720 5.720 5.790 5.500 5.590 15,000 5.5300 7.92%
2016-04-20 0 5.300 5.300 5.500 5.300 5.300 62,200 329,528 5.2979 5.300 5.300 5.500 5.300 5.300 62,200 5.2979 2.91%
2016-04-19 0 5.150 5.150 5.500 5.100 5.500 195,000 1,035,750 5.3115 5.150 5.150 5.500 5.100 5.500 195,000 5.3115 -6.36%
2016-04-18 0 5.500 5.350 5.550 5.500 5.650 110,000 605,750 5.5068 5.500 5.350 5.550 5.500 5.650 110,000 5.5068 -4.35%
2016-04-15 0 5.750 5.200 5.750 - - 0 0 - 5.750 5.200 5.750 - - 0 - 0.00%
2016-04-14 0 5.750 5.750 6.000 5.350 5.600 95,200 530,858 5.5762 5.750 5.750 6.000 5.350 5.600 95,200 5.5762 2.68%
2016-04-13 0 5.600 5.600 6.000 5.600 5.600 20,000 112,000 5.6000 5.600 5.600 6.000 5.600 5.600 20,000 5.6000 0.00%
2016-04-12 0 5.600 5.500 5.700 5.490 5.600 70,750 389,022 5.4985 5.600 5.500 5.700 5.490 5.600 70,750 5.4985 2.00%
2016-04-11 0 5.490 5.210 5.300 5.150 5.490 75,000 400,450 5.3393 5.490 5.210 5.300 5.150 5.490 75,000 5.3393 2.62%
2016-04-08 0 5.350 5.350 5.480 5.000 5.300 70,000 362,850 5.1836 5.350 5.350 5.480 5.000 5.300 70,000 5.1836 10.31%
2016-04-07 0 4.850 4.800 5.300 4.850 5.150 55,000 277,250 5.0409 4.850 4.800 5.300 4.850 5.150 55,000 5.0409 -5.09%
2016-04-06 0 5.110 5.110 5.290 4.910 5.100 40,000 203,050 5.0763 5.110 5.110 5.290 4.910 5.100 40,000 5.0763 0.20%
2016-04-05 0 5.100 4.850 5.230 5.100 5.100 25,000 127,500 5.1000 5.100 4.850 5.230 5.100 5.100 25,000 5.1000 0.00%
2016-04-01 0 5.100 4.610 5.300 4.620 5.100 46,500 221,655 4.7668 5.100 4.610 5.300 4.620 5.100 46,500 4.7668 13.33%
2016-03-31 0 4.500 4.500 4.790 4.500 4.600 65,200 299,142 4.5881 4.500 4.500 4.790 4.500 4.600 65,200 4.5881 -8.35%
2016-03-30 0 4.910 4.710 5.000 4.400 4.910 145,000 659,650 4.5493 4.910 4.710 5.000 4.400 4.910 145,000 4.5493 14.19%
2016-03-29 0 4.300 4.100 - 3.780 4.300 85,000 341,300 4.0153 4.300 4.100 - 3.780 4.300 85,000 4.0153 10.82%
2016-03-24 0 3.880 3.880 4.000 3.600 3.900 50,000 189,050 3.7810 3.880 3.880 4.000 3.600 3.900 50,000 3.7810 6.30%
2016-03-23 0 3.650 3.400 3.800 3.500 3.650 40,000 141,950 3.5488 3.650 3.400 3.800 3.500 3.650 40,000 3.5488 10.61%
2016-03-22 0 3.300 3.300 3.700 3.050 3.320 65,000 208,600 3.2092 3.300 3.300 3.700 3.050 3.320 65,000 3.2092 4.76%
2016-03-21 0 3.150 3.000 3.300 3.100 3.150 20,000 62,350 3.1175 3.150 3.000 3.300 3.100 3.150 20,000 3.1175 3.28%
2016-03-18 0 3.050 3.000 3.090 3.050 3.120 100,000 309,650 3.0965 3.050 3.000 3.090 3.050 3.120 100,000 3.0965 -7.58%
2016-03-17 0 3.300 3.150 3.300 3.000 3.300 110,030 341,996 3.1082 3.300 3.150 3.300 3.000 3.300 110,030 3.1082 9.27%
2016-03-16 0 3.020 2.970 3.020 3.020 3.200 75,000 233,000 3.1067 3.020 2.970 3.020 3.020 3.200 75,000 3.1067 -3.82%
2016-03-15 0 3.140 3.100 3.140 3.100 3.160 145,000 454,550 3.1348 3.140 3.100 3.140 3.100 3.160 145,000 3.1348 -20.51%
2016-03-14 0 3.950 3.130 3.950 4.000 4.000 10,000 40,000 4.0000 3.950 3.130 3.950 4.000 4.000 10,000 4.0000 16.18%
2016-03-11 0 3.400 3.020 3.400 - - 0 0 - 3.400 3.020 3.400 - - 0 - 0.00%
2016-03-10 0 3.400 3.020 3.400 - - 0 0 - 3.400 3.020 3.400 - - 0 - 0.00%
2016-03-09 0 3.400 3.040 4.000 - - 0 0 - 3.400 3.040 4.000 - - 0 - 0.00%
2016-03-08 0 3.400 3.030 3.400 - - 0 0 - 3.400 3.030 3.400 - - 0 - 0.00%
2016-03-07 0 3.400 3.010 3.400 - - 5,000 17,000 3.4000 3.400 3.010 3.400 - - 5,000 3.4000 0.00%
2016-03-04 0 3.400 3.400 4.000 3.100 3.400 25,000 80,000 3.2000 3.400 3.400 4.000 3.100 3.400 25,000 3.2000 9.68%
2016-03-03 0 3.100 3.010 3.100 3.200 3.200 15,000 46,200 3.0800 3.100 3.010 3.100 3.200 3.200 15,000 3.0800 3.33%
2016-03-02 0 3.000 2.980 3.300 3.000 3.500 30,000 92,500 3.0833 3.000 2.980 3.300 3.000 3.500 30,000 3.0833 -14.29%
2016-03-01 0 3.500 3.000 4.000 - - 0 0 - 3.500 3.000 4.000 - - 0 - 0.00%
2016-02-29 0 3.500 3.010 3.500 3.550 3.550 10,000 35,500 3.5500 3.500 3.010 3.500 3.550 3.550 10,000 3.5500 -2.78%
2016-02-26 0 3.600 3.550 4.000 - - 200 700 3.5000 3.600 3.550 4.000 - - 200 3.5000 0.00%
2016-02-25 0 3.600 3.560 3.600 - - 0 0 - 3.600 3.560 3.600 - - 0 - -5.26%
2016-02-24 0 3.800 3.560 3.800 - - 0 0 - 3.800 3.560 3.800 - - 0 - -2.56%
2016-02-23 0 3.900 3.550 4.000 - - 0 0 - 3.900 3.550 4.000 - - 0 - 0.00%
2016-02-22 0 3.900 3.550 3.970 3.900 3.900 5,000 19,500 3.9000 3.900 3.550 3.970 3.900 3.900 5,000 3.9000 4.00%
2016-02-19 0 3.750 3.200 3.950 - - 0 0 - 3.750 3.200 3.950 - - 0 - 0.00%
2016-02-18 0 3.750 3.210 3.930 3.560 3.750 15,350 55,452 3.6125 3.750 3.210 3.930 3.560 3.750 15,350 3.6125 5.34%
2016-02-17 0 3.560 3.000 3.950 - - 0 0 - 3.560 3.000 3.950 - - 0 - 0.00%
2016-02-16 0 3.560 3.000 4.000 - - 0 0 - 3.560 3.000 4.000 - - 0 - 0.00%
2016-02-15 0 3.560 3.000 4.000 - - 0 0 - 3.560 3.000 4.000 - - 0 - 0.00%
2016-02-12 0 3.560 3.000 3.960 - - 0 0 - 3.560 3.000 3.960 - - 0 - 0.00%
2016-02-11 0 3.560 3.560 3.800 3.550 3.550 5,000 17,750 3.5500 3.560 3.560 3.800 3.550 3.550 5,000 3.5500 -7.53%
2016-02-05 0 3.850 3.200 3.850 3.890 3.890 5,000 19,450 3.8900 3.850 3.200 3.850 3.890 3.890 5,000 3.8900 2.39%
2016-02-04 0 3.760 3.550 3.880 3.700 3.760 15,000 55,800 3.7200 3.760 3.550 3.880 3.700 3.760 15,000 3.7200 5.92%
2016-02-03 0 3.550 3.350 3.770 3.550 3.550 30,000 106,500 3.5500 3.550 3.350 3.770 3.550 3.550 30,000 3.5500 0.00%
2016-02-02 0 3.550 - 3.700 3.500 3.550 27,400 95,888 3.4996 3.550 - 3.700 3.500 3.550 27,400 3.4996 -8.97%
2016-02-01 0 3.900 3.500 3.990 - - 0 0 - 3.900 3.500 3.990 - - 0 - 0.00%
2016-01-29 0 3.900 3.500 3.990 - - 0 0 - 3.900 3.500 3.990 - - 0 - 0.00%
2016-01-28 0 3.900 3.500 3.990 - - 0 0 - 3.900 3.500 3.990 - - 0 - 0.00%
2016-01-27 0 3.900 3.500 3.990 - - 0 0 - 3.900 3.500 3.990 - - 0 - 0.00%
2016-01-26 0 3.900 3.500 3.970 - - 0 0 - 3.900 3.500 3.970 - - 0 - 0.00%
2016-01-25 0 3.900 3.500 3.940 - - 0 0 - 3.900 3.500 3.940 - - 0 - 0.00%
2016-01-22 0 3.900 3.520 3.990 - - 0 0 - 3.900 3.520 3.990 - - 0 - 0.00%
2016-01-21 0 3.900 3.500 3.990 - - 0 0 - 3.900 3.500 3.990 - - 0 - 0.00%
2016-01-20 0 3.900 3.510 3.970 - - 0 0 - 3.900 3.510 3.970 - - 0 - 0.00%
2016-01-19 0 3.900 3.800 3.970 3.810 3.900 35,000 134,200 3.8343 3.900 3.800 3.970 3.810 3.900 35,000 3.8343 4.84%
2016-01-18 0 3.720 3.520 3.900 3.700 3.850 56,000 208,760 3.7279 3.720 3.520 3.900 3.700 3.850 56,000 3.7279 -14.68%
2016-01-15 0 4.360 3.900 4.360 - - 0 0 - 4.360 3.900 4.360 - - 0 - -0.68%
2016-01-14 0 4.390 3.720 4.390 4.100 4.390 30,000 130,250 4.3417 4.390 3.720 4.390 4.100 4.390 30,000 4.3417 7.07%
2016-01-13 0 4.100 3.800 4.100 - - 10,000 40,900 4.0900 4.100 3.800 4.100 - - 10,000 4.0900 0.00%
2016-01-12 0 4.100 3.710 4.100 4.090 4.100 20,000 81,900 4.0950 4.100 3.710 4.100 4.090 4.100 20,000 4.0950 0.00%
2016-01-11 0 4.100 4.000 4.140 4.100 4.120 30,000 123,200 4.1067 4.100 4.000 4.140 4.100 4.120 30,000 4.1067 -14.58%
2016-01-08 0 4.800 4.050 4.800 - - 0 0 - 4.800 4.050 4.800 - - 0 - 0.00%
2016-01-07 0 4.800 4.110 4.800 - - 0 0 - 4.800 4.110 4.800 - - 0 - 0.00%
2016-01-06 0 4.800 4.070 4.800 - - 0 0 - 4.800 4.070 4.800 - - 0 - 0.00%
2016-01-05 0 4.800 4.170 4.800 - - 0 0 - 4.800 4.170 4.800 - - 0 - 0.00%
2016-01-04 0 4.800 4.070 4.800 - - 0 0 - 4.800 4.070 4.800 - - 0 - -4.00%
2015-12-31 0 5.000 - 6.900 4.800 5.000 10,000 49,000 4.9000 5.000 - 6.900 4.800 5.000 10,000 4.9000 10.86%
2015-12-30 0 4.510 4.500 4.890 4.450 4.510 20,000 89,800 4.4900 4.510 4.500 4.890 4.450 4.510 20,000 4.4900 11.36%
2015-12-29 0 4.050 3.680 4.400 3.990 4.050 20,000 80,450 4.0225 4.050 3.680 4.400 3.990 4.050 20,000 4.0225 6.58%
2015-12-28 0 3.800 3.650 4.100 3.800 4.000 15,000 59,000 3.9333 3.800 3.650 4.100 3.800 4.000 15,000 3.9333 0.00%
2015-12-24 0 3.800 3.750 4.000 3.600 4.000 90,000 340,050 3.7783 3.800 3.750 4.000 3.600 4.000 90,000 3.7783 -6.63%
2015-12-23 0 4.070 3.850 4.200 4.070 4.070 30,000 122,100 4.0700 4.070 3.850 4.200 4.070 4.070 30,000 4.0700 -3.78%
2015-12-22 0 4.230 4.080 4.230 4.250 4.250 5,000 21,250 4.2500 4.230 4.080 4.230 4.250 4.250 5,000 4.2500 0.71%
2015-12-21 0 4.200 4.100 4.350 4.200 4.200 5,000 21,000 4.2000 4.200 4.100 4.350 4.200 4.200 5,000 4.2000 -2.55%
2015-12-18 0 4.310 4.110 4.500 4.290 4.310 25,050 107,746 4.3012 4.310 4.110 4.500 4.290 4.310 25,050 4.3012 5.38%
2015-12-17 0 4.090 4.090 4.110 3.950 4.090 124,800 500,518 4.0106 4.090 4.090 4.110 3.950 4.090 124,800 4.0106 -0.24%
2015-12-16 0 4.100 3.950 4.450 - - 0 0 - 4.100 3.950 4.450 - - 0 - 0.00%
2015-12-15 0 4.100 4.000 4.490 4.100 4.250 100,000 415,700 4.1570 4.100 4.000 4.490 4.100 4.250 100,000 4.1570 -6.82%
2015-12-14 0 4.400 4.160 4.610 4.400 4.700 105,000 472,600 4.5010 4.400 4.160 4.610 4.400 4.700 105,000 4.5010 0.00%
2015-12-11 0 4.400 4.300 4.500 4.350 4.400 11,100 48,436 4.3636 4.400 4.300 4.500 4.350 4.400 11,100 4.3636 0.00%
2015-12-10 0 4.400 4.300 4.540 4.100 4.800 345,000 1,493,550 4.3291 4.400 4.300 4.540 4.100 4.800 345,000 4.3291 -9.28%
2015-12-09 0 4.850 4.850 5.300 4.850 5.000 140,592 687,154 4.8876 4.850 4.850 5.300 4.850 5.000 140,592 4.8876 -3.19%
2015-12-08 0 5.010 5.000 5.490 4.500 5.010 26,488 129,773 4.8993 5.010 5.000 5.490 4.500 5.010 26,488 4.8993 0.20%
2015-12-07 0 5.000 5.000 5.150 5.000 5.100 75,100 377,344 5.0246 5.000 5.000 5.150 5.000 5.100 75,100 5.0246 -1.77%
2015-12-04 0 5.090 5.090 5.490 5.050 5.350 35,000 178,250 5.0929 5.090 5.090 5.490 5.050 5.350 35,000 5.0929 -3.05%
2015-12-03 0 5.250 5.020 5.550 5.250 5.250 25,368 133,071 5.2456 5.250 5.020 5.550 5.250 5.250 25,368 5.2456 0.00%
2015-12-02 0 5.250 5.250 5.540 5.230 5.490 60,000 317,250 5.2875 5.250 5.250 5.540 5.230 5.490 60,000 5.2875 -9.48%
2015-12-01 0 5.800 5.620 5.800 5.410 5.800 126,250 702,297 5.5627 5.800 5.620 5.800 5.410 5.800 126,250 5.5627 -3.33%
2015-11-30 0 6.000 6.000 6.490 6.000 6.000 25,000 150,000 6.0000 6.000 6.000 6.490 6.000 6.000 25,000 6.0000 -7.69%
2015-11-27 0 6.500 6.030 6.700 6.500 6.500 15,300 99,291 6.4896 6.500 6.030 6.700 6.500 6.500 15,300 6.4896 -3.13%
2015-11-26 0 6.710 6.010 6.710 6.500 6.710 123,600 813,470 6.5815 6.710 6.010 6.710 6.500 6.710 123,600 6.5815 0.15%
2015-11-25 0 6.700 6.700 6.790 6.700 6.800 16,250 104,683 6.4420 6.700 6.700 6.790 6.700 6.800 16,250 6.4420 -0.74%
2015-11-24 0 6.750 6.300 6.750 - - 5,750 36,148 6.2866 6.750 6.300 6.750 - - 5,750 6.2866 -3.57%
2015-11-23 0 7.000 6.300 7.490 7.000 7.500 30,000 222,350 7.4117 7.000 6.300 7.490 7.000 7.500 30,000 7.4117 0.00%
2015-11-20 0 7.000 6.200 7.400 6.610 7.000 25,000 171,200 6.8480 7.000 6.200 7.400 6.610 7.000 25,000 6.8480 3.70%
2015-11-19 0 6.750 - 7.100 6.750 6.750 17,400 117,980 6.7805 6.750 - 7.100 6.750 6.750 17,400 6.7805 -10.00%
2015-11-18 0 7.500 7.200 7.800 7.500 7.500 15,000 112,500 7.5000 7.500 7.200 7.800 7.500 7.500 15,000 7.5000 4.17%
2015-11-17 0 7.200 7.000 7.500 7.200 7.200 5,000 36,000 7.2000 7.200 7.000 7.500 7.200 7.200 5,000 7.2000 2.86%
2015-11-16 0 7.000 6.000 7.000 7.000 7.000 50,000 350,000 7.0000 7.000 6.000 7.000 7.000 7.000 50,000 7.0000 2.94%
2015-11-13 0 6.800 6.700 6.990 6.800 7.000 40,000 276,000 6.9000 6.800 6.700 6.990 6.800 7.000 40,000 6.9000 -2.86%
2015-11-12 0 7.000 6.710 7.500 6.700 7.000 37,000 250,000 6.7568 7.000 6.710 7.500 6.700 7.000 37,000 6.7568 -9.09%
2015-11-11 0 7.700 5.420 9.900 5.430 7.700 35,000 235,450 6.7271 7.700 5.420 9.900 5.430 7.700 35,000 6.7271 20.31%
2015-11-10 0 6.400 6.400 7.700 - - 0 0 - 6.400 6.400 7.700 - - 0 - 0.00%
2015-11-09 0 6.400 6.400 7.500 6.400 6.400 20,000 128,000 6.4000 6.400 6.400 7.500 6.400 6.400 20,000 6.4000 0.00%
2015-11-06 0 6.400 6.060 6.400 4.980 6.500 210,000 1,145,600 5.4552 6.400 6.060 6.400 4.980 6.500 210,000 5.4552 18.96%
2015-11-05 0 5.380 5.380 5.400 5.380 5.400 25,000 134,900 5.3960 5.380 5.380 5.400 5.380 5.400 25,000 5.3960 -0.37%
2015-11-04 0 5.400 5.400 5.900 5.400 5.400 10,750 58,020 5.3972 5.400 5.400 5.900 5.400 5.400 10,750 5.3972 -9.70%
2015-11-03 0 5.980 5.510 5.980 - - 0 0 - 5.980 5.510 5.980 - - 0 - -1.97%
2015-11-02 0 6.100 5.600 6.100 - - 0 0 - 6.100 5.600 6.100 - - 0 - -3.17%
2015-10-30 0 6.300 5.630 6.300 6.390 6.400 17,000 107,090 6.2994 6.300 5.630 6.300 6.390 6.400 17,000 6.2994 0.96%
2015-10-29 0 6.240 5.650 6.240 5.600 6.240 15,000 87,200 5.8133 6.240 5.650 6.240 5.600 6.240 15,000 5.8133 0.65%
2015-10-28 0 6.200 5.260 6.200 6.250 6.250 5,000 31,250 6.2500 6.200 5.260 6.200 6.250 6.250 5,000 6.2500 9.73%
2015-10-27 0 5.650 5.010 6.250 5.650 5.650 5,000 28,250 5.6500 5.650 5.010 6.250 5.650 5.650 5,000 5.6500 0.00%
2015-10-26 0 5.650 5.000 6.250 - - 0 0 - 5.650 5.000 6.250 - - 0 - 0.00%
2015-10-23 0 5.650 5.650 6.200 - - 15,000 85,500 5.7000 5.650 5.650 6.200 - - 15,000 5.7000 0.00%
2015-10-22 0 5.650 5.090 5.850 - - 0 0 - 5.650 5.090 5.850 - - 0 - 0.00%
2015-10-20 0 5.650 5.030 6.200 - - 0 0 - 5.650 5.030 6.200 - - 0 - 0.00%
2015-10-19 0 5.650 5.020 6.200 5.600 5.650 25,000 141,000 5.6400 5.650 5.020 6.200 5.600 5.650 25,000 5.6400 0.89%
2015-10-16 0 5.600 5.010 5.600 5.600 5.600 10,000 56,000 5.6000 5.600 5.010 5.600 5.600 5.600 10,000 5.6000 0.00%
2015-10-15 0 5.600 5.130 5.600 5.600 5.600 10,000 56,000 5.6000 5.600 5.130 5.600 5.600 5.600 10,000 5.6000 0.00%
2015-10-14 0 5.600 5.150 6.000 - - 2,200 10,912 4.9600 5.600 5.150 6.000 - - 2,200 4.9600 0.00%
2015-10-13 0 5.600 5.200 5.600 5.600 6.000 95,000 564,000 5.9368 5.600 5.200 5.600 5.600 6.000 95,000 5.9368 0.00%
2015-10-12 0 5.600 5.000 6.200 - - 0 0 - 5.600 5.000 6.200 - - 0 - 0.00%
2015-10-09 0 5.600 5.300 5.900 5.600 5.900 30,000 173,200 5.7733 5.600 5.300 5.900 5.600 5.900 30,000 5.7733 -5.08%
2015-10-08 0 5.900 5.500 5.900 5.900 5.900 15,030 88,712 5.9023 5.900 5.500 5.900 5.900 5.900 15,030 5.9023 -1.67%
2015-10-07 0 6.000 5.510 7.990 5.800 6.000 20,000 118,000 5.9000 6.000 5.510 7.990 5.800 6.000 20,000 5.9000 9.09%
2015-10-06 0 5.500 5.200 6.000 - - 0 0 - 5.500 5.200 6.000 - - 0 - 0.00%
2015-10-05 0 5.500 5.000 5.710 - - 0 0 - 5.500 5.000 5.710 - - 0 - 0.00%
2015-10-02 0 5.500 5.000 6.000 5.500 5.500 12,000 65,900 5.4917 5.500 5.000 6.000 5.500 5.500 12,000 5.4917 0.00%
2015-09-30 0 5.500 5.300 5.990 4.850 5.500 25,000 133,750 5.3500 5.500 5.300 5.990 4.850 5.500 25,000 5.3500 2.80%
2015-09-29 0 5.350 5.000 6.000 5.350 5.350 34,950 190,002 5.4364 5.350 5.000 6.000 5.350 5.350 34,950 5.4364 -2.73%
2015-09-25 0 5.500 5.000 6.000 - - 0 0 - 5.500 5.000 6.000 - - 0 - 0.00%
2015-09-24 0 5.500 5.000 6.000 - - 0 0 - 5.500 5.000 6.000 - - 0 - 0.00%
2015-09-23 0 5.500 5.000 6.000 - - 0 0 - 5.500 5.000 6.000 - - 0 - 0.00%
2015-09-22 0 5.500 5.000 6.000 - - 0 0 - 5.500 5.000 6.000 - - 0 - 0.00%
2015-09-21 0 5.500 5.100 6.000 5.490 5.500 45,000 247,350 5.4967 5.500 5.100 6.000 5.490 5.500 45,000 5.4967 7.42%
2015-09-18 0 5.120 4.330 5.120 - - 0 0 - 5.120 4.330 5.120 - - 0 - 0.00%
2015-09-17 0 5.120 5.000 5.490 - - 0 0 - 5.120 5.000 5.490 - - 0 - 0.00%
2015-09-16 0 5.120 4.550 5.490 5.120 5.120 5,000 25,600 5.1200 5.120 4.550 5.490 5.120 5.120 5,000 5.1200 2.40%
2015-09-15 0 5.000 4.700 5.100 5.000 5.000 5,000 25,000 5.0000 5.000 4.700 5.100 5.000 5.000 5,000 5.0000 -3.85%
2015-09-14 0 5.200 - 5.930 5.200 6.000 70,000 377,100 5.3871 5.200 - 5.930 5.200 6.000 70,000 5.3871 -13.33%
2015-09-11 0 6.000 5.210 6.000 6.000 6.000 50,000 300,000 6.0000 6.000 5.210 6.000 6.000 6.000 50,000 6.0000 0.00%
2015-09-10 0 6.000 5.210 6.000 - - 0 0 - 6.000 5.210 6.000 - - 0 - 0.00%
2015-09-09 0 6.000 5.210 6.000 6.000 6.000 20,000 120,000 6.0000 6.000 5.210 6.000 6.000 6.000 20,000 6.0000 0.00%
2015-09-08 0 6.000 5.220 6.000 6.000 6.000 70,000 420,000 6.0000 6.000 5.220 6.000 6.000 6.000 70,000 6.0000 -0.17%
2015-09-07 0 6.010 5.790 6.010 - - 0 0 - 6.010 5.790 6.010 - - 0 - -7.54%
2015-09-04 0 6.500 5.510 6.500 6.500 6.500 80,000 520,000 6.5000 6.500 5.510 6.500 6.500 6.500 80,000 6.5000 0.00%
2015-09-02 0 6.500 5.610 6.500 5.500 6.500 110,000 695,000 6.3182 6.500 5.610 6.500 5.500 6.500 110,000 6.3182 0.00%
2015-09-01 0 6.500 6.000 6.700 6.000 6.500 315,000 2,043,500 6.4873 6.500 6.000 6.700 6.000 6.500 315,000 6.4873 18.18%
2015-08-31 0 5.500 4.400 6.000 - - 0 0 - 5.500 4.400 6.000 - - 0 - 0.00%
2015-08-28 0 5.500 - 6.000 - - 10,000 56,500 5.6500 5.500 - 6.000 - - 10,000 5.6500 0.00%
2015-08-27 0 5.500 - 6.000 - - 0 0 - 5.500 - 6.000 - - 0 - 0.00%
2015-08-26 0 5.500 - 6.000 5.500 5.500 10,950 60,668 5.5405 5.500 - 6.000 5.500 5.500 10,950 5.5405 0.00%
2015-08-25 0 5.500 4.800 6.000 5.500 5.500 5,000 27,500 5.5000 5.500 4.800 6.000 5.500 5.500 5,000 5.5000 0.00%
2015-08-24 0 5.500 - 6.000 5.400 5.700 60,000 328,500 5.4750 5.500 - 6.000 5.400 5.700 60,000 5.4750 -19.12%
2015-08-21 0 6.800 6.030 7.500 6.800 7.000 24,850 166,906 6.7165 6.800 6.030 7.500 6.800 7.000 24,850 6.7165 -14.79%
2015-08-20 0 7.980 7.000 7.980 8.000 8.000 10,000 80,000 8.0000 7.980 7.000 7.980 8.000 8.000 10,000 8.0000 -5.00%
2015-08-19 0 8.400 6.000 8.400 - - 0 0 - 8.400 6.000 8.400 - - 0 - -2.33%
2015-08-18 0 8.600 5.500 8.600 - - 0 0 - 8.600 5.500 8.600 - - 0 - -1.15%
2015-08-17 0 8.700 5.500 8.700 - - 4,800 36,960 7.7000 8.700 5.500 8.700 - - 4,800 7.7000 0.00%
2015-08-14 0 8.700 5.500 9.100 - - 0 0 - 8.700 5.500 9.100 - - 0 - 0.00%
2015-08-13 0 8.700 5.500 8.700 - - 5,000 43,500 8.7000 8.700 5.500 8.700 - - 5,000 8.7000 0.00%
2015-08-12 0 8.700 5.500 9.000 8.700 8.700 55,000 478,500 8.7000 8.700 5.500 9.000 8.700 8.700 55,000 8.7000 0.00%
2015-08-11 0 8.700 8.700 9.000 8.700 9.500 52,000 468,400 9.0077 8.700 8.700 9.000 8.700 9.500 52,000 9.0077 0.00%
2015-08-10 0 8.700 8.600 9.000 8.500 8.700 84,250 722,619 8.5771 8.700 8.600 9.000 8.500 8.700 84,250 8.5771 2.35%
2015-08-07 0 8.500 5.500 9.500 8.500 8.500 35,000 297,500 8.5000 8.500 5.500 9.500 8.500 8.500 35,000 8.5000 0.00%
2015-08-06 0 8.500 5.500 8.500 - - 0 0 - 8.500 5.500 8.500 - - 0 - 0.00%
2015-08-05 0 8.500 6.800 8.500 8.600 8.600 20,000 172,000 8.6000 8.500 6.800 8.500 8.600 8.600 20,000 8.6000 1.19%
2015-08-04 0 8.400 6.800 8.400 - - 0 0 - 8.400 6.800 8.400 - - 0 - -1.18%
2015-08-03 0 8.500 6.800 8.500 - - 0 0 - 8.500 6.800 8.500 - - 0 - 0.00%
2015-07-31 0 8.500 6.890 8.500 - - 0 0 - 8.500 6.890 8.500 - - 0 - 0.00%
2015-07-30 0 8.500 6.800 9.200 - - 0 0 - 8.500 6.800 9.200 - - 0 - 0.00%
2015-07-29 0 8.500 7.500 9.500 - - 0 0 - 8.500 7.500 9.500 - - 0 - 0.00%
2015-07-28 0 8.500 7.500 9.000 8.500 9.000 20,000 177,500 8.8750 8.500 7.500 9.000 8.500 9.000 20,000 8.8750 -6.59%
2015-07-27 0 9.100 6.000 9.500 9.100 9.100 10,000 91,000 9.1000 9.100 6.000 9.500 9.100 9.100 10,000 9.1000 0.00%
2015-07-24 0 9.100 5.500 9.500 9.100 9.100 10,000 91,000 9.1000 9.100 5.500 9.500 9.100 9.100 10,000 9.1000 0.00%
2015-07-23 0 9.100 5.500 9.500 9.100 9.280 10,000 91,900 9.1900 9.100 5.500 9.500 9.100 9.280 10,000 9.1900 -1.94%
2015-07-22 0 9.280 5.500 9.500 - - 1,200 6,528 5.4400 9.280 5.500 9.500 - - 1,200 5.4400 0.00%
2015-07-21 0 9.280 5.600 9.500 - - 0 0 - 9.280 5.600 9.500 - - 0 - 0.00%
2015-07-20 0 9.280 5.170 9.500 - - 0 0 - 9.280 5.170 9.500 - - 0 - 0.00%
2015-07-17 0 9.280 7.020 9.490 9.280 9.280 10,200 94,190 9.2343 9.280 7.020 9.490 9.280 9.280 10,200 9.2343 0.00%
2015-07-16 0 9.280 6.010 9.280 - - 0 0 - 9.280 6.010 9.280 - - 0 - 0.00%
2015-07-15 0 9.280 8.000 10.50 9.280 9.400 15,000 139,800 9.3200 9.280 8.000 10.50 9.280 9.400 15,000 9.3200 0.00%
2015-07-14 0 9.280 7.420 9.280 - - 0 0 - 9.280 7.420 9.280 - - 0 - 0.00%
2015-07-13 0 9.280 - 9.280 9.280 9.290 10,000 92,850 9.2850 9.280 - 9.280 9.280 9.290 10,000 9.2850 -2.21%
2015-07-10 0 9.490 8.030 9.600 9.450 9.500 50,000 474,000 9.4800 9.490 8.030 9.600 9.450 9.500 50,000 9.4800 30.00%
2015-07-09 0 7.300 7.300 8.000 6.320 7.000 145,000 994,800 6.8607 7.300 7.300 8.000 6.320 7.000 145,000 6.8607 43.14%
2015-07-08 0 5.100 5.000 5.200 5.100 6.420 165,600 953,650 5.7588 5.100 5.000 5.200 5.100 6.420 165,600 5.7588 -21.54%
2015-07-07 0 6.500 6.250 6.500 6.500 7.700 55,000 381,500 6.9364 6.500 6.250 6.500 6.500 7.700 55,000 6.9364 -16.67%
2015-07-06 0 7.800 - 8.400 7.600 9.000 110,000 878,750 7.9886 7.800 - 8.400 7.600 9.000 110,000 7.9886 -17.89%
2015-07-03 0 9.500 8.140 9.800 9.500 9.900 15,000 144,000 9.6000 9.500 8.140 9.800 9.500 9.900 15,000 9.6000 -6.50%
2015-07-02 0 10.16 9.000 10.18 10.16 10.18 36,000 359,120 9.9756 10.16 9.000 10.18 10.16 10.18 36,000 9.9756 -0.39%
2015-06-30 0 10.20 10.00 10.20 10.00 10.20 105,000 1,068,000 10.171 10.20 10.00 10.20 10.00 10.20 105,000 10.171 2.00%
2015-06-29 0 10.00 9.500 10.20 9.990 10.00 56,000 558,770 9.9780 10.00 9.500 10.20 9.990 10.00 56,000 9.9780 -0.20%
2015-06-26 0 10.02 10.02 12.00 10.00 10.02 15,100 151,092 10.006 10.02 10.02 12.00 10.00 10.02 15,100 10.006 -2.72%
2015-06-25 0 10.30 10.30 13.46 10.02 10.02 10,000 100,200 10.020 10.30 10.30 13.46 10.02 10.02 10,000 10.020 3.00%
2015-06-24 0 10.00 9.610 12.86 10.00 10.00 5,000 50,000 10.000 10.00 9.610 12.86 10.00 10.00 5,000 10.000 -0.99%
2015-06-23 0 10.10 9.200 10.98 10.00 10.10 20,000 201,000 10.050 10.10 9.200 10.98 10.00 10.10 20,000 10.050 0.00%
2015-06-22 0 10.10 10.10 12.00 10.00 11.00 113,000 1,154,800 10.219 10.10 10.10 12.00 10.00 11.00 113,000 10.219 -8.18%
2015-06-19 0 11.00 11.00 12.50 - - 0 0 - 11.00 11.00 12.50 - - 0 - 0.00%
2015-06-18 0 11.00 11.00 12.50 - - 0 0 - 11.00 11.00 12.50 - - 0 - 0.92%
2015-06-17 0 10.90 10.80 12.98 10.90 10.90 10,000 109,000 10.900 10.90 10.80 12.98 10.90 10.90 10,000 10.900 0.93%
2015-06-16 0 10.80 10.80 13.48 10.70 10.82 70,750 760,165 10.744 10.80 10.80 13.48 10.70 10.82 70,750 10.744 -2.70%
2015-06-15 0 11.10 11.00 13.00 11.10 11.50 136,000 1,547,080 11.376 11.10 11.00 13.00 11.10 11.50 136,000 11.376 0.00%
2015-06-12 0 11.10 11.10 11.28 11.00 11.68 260,000 2,977,200 11.451 11.10 11.10 11.28 11.00 11.68 260,000 11.451 -10.48%
2015-06-11 0 12.40 11.80 12.70 12.00 12.40 40,000 482,000 12.050 12.40 11.80 12.70 12.00 12.40 40,000 12.050 -3.13%
2015-06-10 0 12.80 11.02 12.80 13.00 13.20 33,120 429,824 12.978 12.80 11.02 12.80 13.00 13.20 33,120 12.978 -3.03%
2015-06-09 0 13.20 11.50 13.28 11.20 13.20 178,650 2,180,498 12.205 13.20 11.50 13.28 11.20 13.20 178,650 12.205 -6.38%
2015-06-08 0 14.10 13.80 14.10 14.26 14.28 37,100 522,616 14.087 14.10 13.80 14.10 14.26 14.28 37,100 14.087 -1.40%
2015-06-05 0 14.30 13.50 14.50 13.98 15.00 173,900 2,458,400 14.137 14.30 13.50 14.50 13.98 15.00 173,900 14.137 -4.54%
2015-06-04 0 14.98 14.60 15.00 13.50 14.98 90,200 1,293,200 14.337 14.98 14.60 15.00 13.50 14.98 90,200 14.337 2.60%
2015-06-03 0 14.60 14.40 14.60 14.04 15.00 211,200 3,080,860 14.587 14.60 14.40 14.60 14.04 15.00 211,200 14.587 -2.67%
2015-06-02 0 15.00 14.70 15.50 14.48 16.80 989,300 15,199,169 15.364 15.00 14.70 15.50 14.48 16.80 989,300 15.364 3.31%
2015-06-01 0 14.52 14.30 14.90 12.00 14.52 369,475 5,158,800 13.963 14.52 14.30 14.90 12.00 14.52 369,475 13.963 21.00%
2015-05-29 0 12.00 11.50 12.00 10.88 12.00 435,950 4,919,511 11.285 12.00 11.50 12.00 10.88 12.00 435,950 11.285 9.29%
2015-05-28 0 10.98 10.00 10.98 10.58 12.00 351,600 3,850,660 10.952 10.98 10.00 10.98 10.58 12.00 351,600 10.952 4.77%
2015-05-27 0 10.48 10.26 10.50 9.990 10.48 85,000 862,650 10.149 10.48 10.26 10.50 9.990 10.48 85,000 10.149 2.75%
2015-05-26 0 10.20 9.850 10.20 10.00 10.40 83,000 854,740 10.298 10.20 9.850 10.20 10.00 10.40 83,000 10.298 2.10%
2015-05-22 0 9.990 9.710 10.10 9.990 9.990 6,200 59,670 9.6242 9.990 9.710 10.10 9.990 9.990 6,200 9.6242 1.42%
2015-05-21 0 9.850 9.740 9.900 9.550 9.850 57,350 551,855 9.6226 9.850 9.740 9.900 9.550 9.850 57,350 9.6226 0.00%
2015-05-20 0 9.850 9.620 10.00 9.500 10.20 222,800 2,198,946 9.8696 9.850 9.620 10.00 9.500 10.20 222,800 9.8696 -2.48%
2015-05-19 0 10.10 9.900 10.10 9.860 10.26 269,900 2,715,465 10.061 10.10 9.900 10.10 9.860 10.26 269,900 10.061 2.23%
2015-05-18 0 9.880 9.880 10.00 9.500 10.10 269,250 2,668,450 9.9107 9.880 9.880 10.00 9.500 10.10 269,250 9.9107 0.20%
2015-05-15 0 9.860 9.850 10.00 9.430 10.20 161,600 1,563,192 9.6732 9.860 9.850 10.00 9.430 10.20 161,600 9.6732 4.78%
2015-05-14 0 9.410 9.400 9.410 8.880 9.500 47,500 432,445 9.1041 9.410 9.400 9.410 8.880 9.500 47,500 9.1041 -0.95%
2015-05-13 0 9.500 9.000 9.680 9.000 9.680 81,900 769,387 9.3942 9.500 9.000 9.680 9.000 9.680 81,900 9.3942 0.42%
2015-05-12 0 9.460 9.000 9.500 9.440 9.570 96,900 917,817 9.4718 9.460 9.000 9.500 9.440 9.570 96,900 9.4718 0.11%
2015-05-11 0 9.450 8.200 9.550 9.450 9.720 167,625 1,606,216 9.5822 9.450 8.200 9.550 9.450 9.720 167,625 9.5822 -11.68%
2015-05-08 0 10.70 10.30 10.76 8.800 11.46 664,375 7,163,635 10.783 10.70 10.30 10.76 8.800 11.46 664,375 10.783 21.59%
2015-05-07 0 8.800 - 8.800 8.800 8.800 5,000 44,000 8.8000 8.800 - 8.800 8.800 8.800 5,000 8.8000 0.00%
2015-05-06 0 8.800 8.500 8.800 8.790 8.990 55,350 491,511 8.8801 8.800 8.500 8.800 8.790 8.990 55,350 8.8801 -2.11%
2015-05-05 0 8.990 8.000 9.000 8.800 9.000 85,900 767,770 8.9380 8.990 8.000 9.000 8.800 9.000 85,900 8.9380 0.00%
2015-05-04 0 8.990 8.900 8.990 8.300 8.990 110,200 957,370 8.6876 8.990 8.900 8.990 8.300 8.990 110,200 8.6876 -0.11%
2015-04-30 0 9.000 8.000 9.000 9.000 9.000 14,036 121,091 8.6272 9.000 8.000 9.000 9.000 9.000 14,036 8.6272 -2.17%
2015-04-29 0 9.200 9.000 9.430 8.900 9.200 40,000 361,000 9.0250 9.200 9.000 9.430 8.900 9.200 40,000 9.0250 3.37%
2015-04-28 0 8.900 8.120 8.700 8.800 9.190 45,450 404,053 8.8901 8.900 8.120 8.700 8.800 9.190 45,450 8.8901 -3.99%
2015-04-27 0 9.270 8.000 9.280 8.800 9.360 77,000 694,520 9.0197 9.270 8.000 9.280 8.800 9.360 77,000 9.0197 4.16%
2015-04-24 0 8.900 7.800 8.900 8.900 8.900 13,600 116,831 8.5905 8.900 7.800 8.900 8.900 8.900 13,600 8.5905 0.00%
2015-04-23 0 8.900 8.900 8.970 8.190 8.990 167,890 1,473,031 8.7738 8.900 8.900 8.970 8.190 8.990 167,890 8.7738 12.94%
2015-04-22 0 7.880 7.880 8.000 7.000 7.700 117,000 867,874 7.4177 7.880 7.880 8.000 7.000 7.700 117,000 7.4177 8.09%
2015-04-21 0 7.290 7.110 7.300 7.100 7.970 206,050 1,519,019 7.3721 7.290 7.110 7.300 7.100 7.970 206,050 7.3721 0.00%
2015-04-20 0 7.290 7.100 7.290 7.090 8.860 523,100 3,929,443 7.5118 7.290 7.100 7.290 7.090 8.860 523,100 7.5118 -17.63%
2015-04-17 0 8.850 8.500 8.850 8.620 9.650 727,050 6,489,683 8.9260 8.850 8.500 8.850 8.620 9.650 727,050 8.9260 -6.84%
2015-04-16 0 9.500 9.350 9.500 6.500 9.500 2,558,081 23,028,784 9.0024 9.500 9.350 9.500 6.500 9.500 2,558,081 9.0024 53.23%
2015-04-15 1 - - - - - 0 0 - 6.200 - - - - 0 - 0.00%
2015-04-14 1 - - - - - 0 0 - 6.200 - - - - 0 - 0.00%
2015-04-13 1 - - - - - 0 0 - 6.200 - - - - 0 - 0.00%
2015-04-10 1 - - - - - 0 0 - 6.200 - - - - 0 - 0.00%
2015-04-09 1 - - - - - 0 0 - 6.200 - - - - 0 - 0.00%
2015-04-08 1 - - - - - 0 0 - 6.200 - - - - 0 - 0.00%
2015-04-02 1 - - - - - 0 0 - 6.200 - - - - 0 - 0.00%
2015-04-01 1 - - - - - 0 0 - 6.200 - - - - 0 - 0.00%
2015-03-31 1 - - - - - 0 0 - 6.200 - - - - 0 - 0.00%
2015-03-30 1 - - - - - 0 0 - 6.200 - - - - 0 - 0.00%
2015-03-27 1 - - - - - 0 0 - 6.200 - - - - 0 - 0.00%
2015-03-26 1 - - - - - 0 0 - 6.200 - - - - 0 - 0.00%
2015-03-25 1 - - - - - 0 0 - 6.200 - - - - 0 - 0.00%
2015-03-24 1 - - - - - 0 0 - 6.200 - - - - 0 - 0.00%
2015-03-23 1 - - - - - 0 0 - 6.200 - - - - 0 - 0.00%
2015-03-20 1 - - - - - 0 0 - 6.200 - - - - 0 - 0.00%
2015-03-19 1 - - - - - 0 0 - 6.200 - - - - 0 - 0.00%
2015-03-18 1 - - - - - 0 0 - 6.200 - - - - 0 - 0.00%
2015-03-17 1 - - - - - 0 0 - 6.200 - - - - 0 - 0.00%
2015-03-16 1 - - - - - 0 0 - 6.200 - - - - 0 - 0.00%
2015-03-13 1 - - - - - 0 0 - 6.200 - - - - 0 - 0.00%
2015-03-12 1 - - - - - 0 0 - 6.200 - - - - 0 - 0.00%
2015-03-11 1 - - - - - 0 0 - 6.200 - - - - 0 - 0.00%
2015-03-10 1 - - - - - 0 0 - 6.200 - - - - 0 - 0.00%
2015-03-09 1 - - - - - 0 0 - 6.200 - - - - 0 - 0.00%
2015-03-06 1 - - - - - 0 0 - 6.200 - - - - 0 - 0.00%
2015-03-05 1 - - - - - 0 0 - 6.200 - - - - 0 - 0.00%
2015-03-04 1 - - - - - 0 0 - 6.200 - - - - 0 - 0.00%
2015-03-03 1 - - - - - 0 0 - 6.200 - - - - 0 - 0.00%
2015-03-02 1 - - - - - 0 0 - 6.200 - - - - 0 - 0.00%
2015-02-27 1 - - - - - 0 0 - 6.200 - - - - 0 - 0.00%
2015-02-26 1 - - - - - 0 0 - 6.200 - - - - 0 - 0.00%
2015-02-25 1 - - - - - 0 0 - 6.200 - - - - 0 - 0.00%
2015-02-24 1 - - - - - 0 0 - 6.200 - - - - 0 - 0.00%
2015-02-23 1 - - - - - 0 0 - 6.200 - - - - 0 - 0.00%
2015-02-18 1 - - - - - 0 0 - 6.200 - - - - 0 - 0.00%
2015-02-17 1 - - - - - 0 0 - 6.200 - - - - 0 - 0.00%
2015-02-16 1 6.200 5.970 6.250 4.990 6.220 183,950 1,060,359 5.7644 6.200 5.970 6.250 4.990 6.220 183,950 5.7644 26.53%
2015-02-13 0 4.900 4.860 4.900 4.800 5.000 60,900 298,353 4.8991 4.900 4.860 4.900 4.800 5.000 60,900 4.8991 1.66%
2015-02-12 0 4.820 4.820 4.980 4.690 4.920 185,350 888,641 4.7944 4.820 4.820 4.980 4.690 4.920 185,350 4.7944 3.21%
2015-02-11 0 4.670 4.350 4.680 4.200 4.670 15,000 66,350 4.4233 4.670 4.350 4.680 4.200 4.670 15,000 4.4233 -3.31%
2015-02-10 0 4.830 4.500 4.930 4.830 4.830 5,500 26,550 4.8273 4.830 4.500 4.930 4.830 4.830 5,500 4.8273 0.00%
2015-02-09 0 4.830 4.800 5.000 4.800 4.830 16,950 81,465 4.8062 4.830 4.800 5.000 4.800 4.830 16,950 4.8062 -5.66%
2015-02-06 0 5.120 5.000 5.400 4.850 5.200 50,000 249,650 4.9930 5.120 5.000 5.400 4.850 5.200 50,000 4.9930 -4.30%
2015-02-05 0 5.350 5.150 5.380 5.200 5.390 28,000 147,430 5.2654 5.350 5.150 5.380 5.200 5.390 28,000 5.2654 0.38%
2015-02-04 0 5.330 5.250 5.340 5.110 5.330 123,020 640,600 5.2073 5.330 5.250 5.340 5.110 5.330 123,020 5.2073 2.30%
2015-02-03 0 5.210 5.200 5.340 5.000 5.350 80,400 413,240 5.1398 5.210 5.200 5.340 5.000 5.350 80,400 5.1398 -2.62%
2015-02-02 0 5.350 4.950 5.770 4.920 5.350 50,500 259,755 5.1437 5.350 4.950 5.770 4.920 5.350 50,500 5.1437 -1.47%
2015-01-30 0 5.430 5.190 5.500 4.700 5.430 327,250 1,652,571 5.0499 5.430 5.190 5.500 4.700 5.430 327,250 5.0499 15.78%
2015-01-29 0 4.690 4.270 4.690 4.190 4.700 123,000 536,010 4.3578 4.690 4.270 4.690 4.190 4.700 123,000 4.3578 1.96%
2015-01-28 0 4.600 4.450 4.690 4.200 4.600 573,900 2,583,610 4.5018 4.600 4.450 4.690 4.200 4.600 573,900 4.5018 6.48%
2015-01-27 0 4.320 3.950 4.390 4.280 4.320 77,250 331,557 4.2920 4.320 3.950 4.390 4.280 4.320 77,250 4.2920 0.93%
2015-01-26 0 4.280 4.100 4.300 4.090 4.400 263,300 1,108,510 4.2101 4.280 4.100 4.300 4.090 4.400 263,300 4.2101 9.74%
2015-01-23 0 3.900 3.900 4.020 3.700 4.300 436,325 1,767,826 4.0516 3.900 3.900 4.020 3.700 4.300 436,325 4.0516 -2.50%
2015-01-22 0 4.000 3.820 4.040 3.500 4.190 444,950 1,740,075 3.9107 4.000 3.820 4.040 3.500 4.190 444,950 3.9107 -5.44%
2015-01-21 1 - - - - - 0 0 - 4.230 - - - - 0 - 0.00%
2015-01-20 1 - - - - - 0 0 - 4.230 - - - - 0 - 0.00%
2015-01-19 1 4.230 3.920 4.900 3.140 4.240 714,250 2,702,522 3.7837 4.230 3.920 4.900 3.140 4.240 714,250 3.7837 45.86%
2015-01-16 0 2.900 2.730 2.950 2.750 2.900 90,000 254,500 2.8278 2.900 2.730 2.950 2.750 2.900 90,000 2.8278 9.43%
2015-01-15 0 2.650 2.550 2.660 2.550 2.650 170,000 436,300 2.5665 2.650 2.550 2.660 2.550 2.650 170,000 2.5665 6.00%
2015-01-14 0 2.500 2.250 2.550 2.290 2.500 60,000 146,250 2.4375 2.500 2.250 2.550 2.290 2.500 60,000 2.4375 13.64%
2015-01-13 0 2.200 2.200 2.290 2.100 2.110 10,200 21,462 2.1041 2.200 2.200 2.290 2.100 2.110 10,200 2.1041 -4.35%
2015-01-12 0 2.300 2.100 2.310 2.290 2.300 25,000 57,450 2.2980 2.300 2.100 2.310 2.290 2.300 25,000 2.2980 7.98%
2015-01-09 0 2.130 2.040 2.250 2.000 2.130 35,000 71,650 2.0471 2.130 2.040 2.250 2.000 2.130 35,000 2.0471 1.91%
2015-01-08 0 2.090 2.000 2.170 - - 0 0 - 2.090 2.000 2.170 - - 0 - 0.00%
2015-01-07 0 2.090 2.000 2.190 - - 0 0 - 2.090 2.000 2.190 - - 0 - 0.00%
2015-01-06 0 2.090 2.020 2.100 2.050 2.100 55,000 115,000 2.0909 2.090 2.020 2.100 2.050 2.100 55,000 2.0909 -5.00%
2015-01-05 0 2.200 2.030 2.240 2.200 2.200 11,500 25,000 2.1739 2.200 2.030 2.240 2.200 2.200 11,500 2.1739 -3.08%
2015-01-02 0 2.270 2.270 2.340 2.250 2.330 20,000 45,400 2.2700 2.270 2.270 2.340 2.250 2.330 20,000 2.2700 -3.40%
2014-12-31 0 2.350 2.200 2.350 2.260 2.400 10,000 23,300 2.3300 2.350 2.200 2.350 2.260 2.400 10,000 2.3300 2.17%
2014-12-30 0 2.300 2.150 2.300 - - 0 0 - 2.300 2.150 2.300 - - 0 - 0.00%
2014-12-29 0 2.300 2.180 2.300 2.340 2.350 18,200 42,103 2.3134 2.300 2.180 2.300 2.340 2.350 18,200 2.3134 -2.13%
2014-12-24 0 2.350 2.160 2.550 2.250 2.350 15,000 34,250 2.2833 2.350 2.160 2.550 2.250 2.350 15,000 2.2833 0.86%
2014-12-23 0 2.330 2.020 2.330 - - 0 0 - 2.330 2.020 2.330 - - 0 - -0.43%
2014-12-22 0 2.340 2.060 2.400 2.340 2.340 11,900 27,293 2.2935 2.340 2.060 2.400 2.340 2.340 11,900 2.2935 5.88%
2014-12-19 0 2.210 2.100 2.210 2.040 2.210 15,000 31,450 2.0967 2.210 2.100 2.210 2.040 2.210 15,000 2.0967 -0.90%
2014-12-18 0 2.230 2.010 2.460 2.210 2.240 25,000 55,600 2.2240 2.230 2.010 2.460 2.210 2.240 25,000 2.2240 1.83%
2014-12-17 0 2.190 2.050 2.200 2.070 2.250 70,000 148,400 2.1200 2.190 2.050 2.200 2.070 2.250 70,000 2.1200 -2.67%
2014-12-16 0 2.250 2.110 2.250 2.000 2.250 30,000 63,650 2.1217 2.250 2.110 2.250 2.000 2.250 30,000 2.1217 0.00%
2014-12-15 0 2.250 2.100 2.340 2.060 2.250 110,000 234,300 2.1300 2.250 2.100 2.340 2.060 2.250 110,000 2.1300 -3.43%
2014-12-12 0 2.330 2.290 2.420 2.300 2.390 25,000 58,850 2.3540 2.330 2.290 2.420 2.300 2.390 25,000 2.3540 0.43%
2014-12-11 0 2.320 2.320 2.400 2.250 2.340 227,304 517,808 2.2780 2.320 2.320 2.400 2.250 2.340 227,304 2.2780 -6.07%
2014-12-10 0 2.470 2.470 2.480 2.330 2.600 198,550 475,092 2.3928 2.470 2.470 2.480 2.330 2.600 198,550 2.3928 -8.52%
2014-12-09 0 2.700 2.450 2.700 - - 100 225 2.2500 2.700 2.450 2.700 - - 100 2.2500 0.00%
2014-12-08 0 2.700 2.450 2.700 2.700 2.780 20,800 56,760 2.7288 2.700 2.450 2.700 2.700 2.780 20,800 2.7288 -1.10%
2014-12-05 0 2.730 2.560 2.730 - - 0 0 - 2.730 2.560 2.730 - - 0 - -0.73%
2014-12-04 0 2.750 2.580 2.800 2.650 2.750 13,000 34,650 2.6654 2.750 2.580 2.800 2.650 2.750 13,000 2.6654 0.73%
2014-12-03 0 2.730 2.450 2.730 - - 0 0 - 2.730 2.450 2.730 - - 0 - -2.15%
2014-12-02 0 2.790 2.500 2.800 2.790 2.790 5,000 13,950 2.7900 2.790 2.500 2.800 2.790 2.790 5,000 2.7900 5.28%
2014-12-01 0 2.650 2.540 2.730 2.650 2.650 11,000 29,110 2.6464 2.650 2.540 2.730 2.650 2.650 11,000 2.6464 0.00%
2014-11-28 0 2.650 2.580 2.700 2.600 2.760 400,000 1,069,050 2.6726 2.650 2.580 2.700 2.600 2.760 400,000 2.6726 -6.03%
2014-11-27 0 2.820 2.790 2.870 2.820 2.900 65,000 186,200 2.8646 2.820 2.790 2.870 2.820 2.900 65,000 2.8646 -2.76%
2014-11-26 0 2.900 2.900 3.000 2.900 3.000 73,250 215,548 2.9426 2.900 2.900 3.000 2.900 3.000 73,250 2.9426 0.00%
2014-11-25 0 2.900 2.860 2.900 2.900 3.100 118,000 350,180 2.9676 2.900 2.860 2.900 2.900 3.100 118,000 2.9676 -6.45%
2014-11-24 0 3.100 2.850 3.100 2.950 3.100 35,750 106,182 2.9701 3.100 2.850 3.100 2.950 3.100 35,750 2.9701 0.00%
2014-11-21 0 3.100 2.960 3.100 3.000 3.100 35,000 105,600 3.0171 3.100 2.960 3.100 3.000 3.100 35,000 3.0171 -2.52%
2014-11-20 0 3.180 2.920 3.180 3.000 3.180 51,000 159,050 3.1186 3.180 2.920 3.180 3.000 3.180 51,000 3.1186 1.92%
2014-11-19 0 3.120 2.850 3.130 - - 0 0 - 3.120 2.850 3.130 - - 0 - 0.00%
2014-11-18 0 3.120 2.900 3.130 3.100 3.120 12,500 38,200 3.0560 3.120 2.900 3.130 3.100 3.120 12,500 3.0560 1.96%
2014-11-17 0 3.060 2.850 3.200 3.000 3.060 30,000 90,900 3.0300 3.060 2.850 3.200 3.000 3.060 30,000 3.0300 2.00%
2014-11-14 0 3.000 2.900 3.020 2.900 3.100 400,000 1,200,100 3.0003 3.000 2.900 3.020 2.900 3.100 400,000 3.0003 -7.69%
2014-11-13 0 3.250 3.100 3.260 3.120 3.260 140,000 443,800 3.1700 3.250 3.100 3.260 3.120 3.260 140,000 3.1700 1.56%
2014-11-12 0 3.200 3.120 3.310 3.020 3.340 110,100 356,412 3.2372 3.200 3.120 3.310 3.020 3.340 110,100 3.2372 6.67%
2014-11-11 0 3.000 2.930 3.100 2.800 3.100 116,000 333,300 2.8733 3.000 2.930 3.100 2.800 3.100 116,000 2.8733 -1.64%
2014-11-10 0 3.050 3.010 3.250 3.050 3.280 146,000 458,100 3.1377 3.050 3.010 3.250 3.050 3.280 146,000 3.1377 -7.58%
2014-11-07 0 3.300 3.300 3.390 3.260 3.450 47,000 156,770 3.3355 3.300 3.300 3.390 3.260 3.450 47,000 3.3355 1.23%
2014-11-06 0 3.260 3.250 3.260 3.150 3.450 200,000 655,600 3.2780 3.260 3.250 3.260 3.150 3.450 200,000 3.2780 -2.40%
2014-11-05 0 3.340 3.150 3.340 3.340 3.340 45,000 150,300 3.3400 3.340 3.150 3.340 3.340 3.340 45,000 3.3400 -1.76%
2014-11-04 0 3.400 2.950 3.400 3.320 3.410 20,000 67,650 3.3825 3.400 2.950 3.400 3.320 3.410 20,000 3.3825 3.34%
2014-11-03 0 3.290 3.160 3.290 3.210 3.500 548,900 1,824,565 3.3240 3.290 3.160 3.290 3.210 3.500 548,900 3.3240 -2.95%
2014-10-31 0 3.390 2.870 3.390 - - 0 0 - 3.390 2.870 3.390 - - 0 - 0.00%
2014-10-30 0 3.390 2.950 3.400 - - 0 0 - 3.390 2.950 3.400 - - 0 - 0.00%
2014-10-29 0 3.390 3.390 3.430 3.200 3.370 137,000 451,810 3.2979 3.390 3.390 3.430 3.200 3.370 137,000 3.2979 3.35%
2014-10-28 0 3.280 3.230 3.370 3.280 3.310 70,000 230,300 3.2900 3.280 3.230 3.370 3.280 3.310 70,000 3.2900 -5.75%
2014-10-27 0 3.480 3.250 3.480 3.280 3.690 145,000 487,600 3.3628 3.480 3.250 3.480 3.280 3.690 145,000 3.3628 -1.69%
2014-10-24 0 3.540 3.400 3.550 3.420 3.690 35,000 123,500 3.5286 3.540 3.400 3.550 3.420 3.690 35,000 3.5286 3.81%
2014-10-23 0 3.410 3.400 3.670 3.410 3.600 15,000 52,100 3.4733 3.410 3.400 3.670 3.410 3.600 15,000 3.4733 -7.59%
2014-10-22 0 3.690 3.390 3.720 3.380 3.690 111,600 394,194 3.5322 3.690 3.390 3.720 3.380 3.690 111,600 3.5322 6.96%
2014-10-21 0 3.450 3.220 3.450 3.250 3.450 10,000 33,500 3.3500 3.450 3.220 3.450 3.250 3.450 10,000 3.3500 0.00%
2014-10-20 0 3.450 3.260 3.550 3.250 3.450 16,100 53,270 3.3087 3.450 3.260 3.550 3.250 3.450 16,100 3.3087 1.47%
2014-10-17 0 3.400 3.150 3.690 - - 0 0 - 3.400 3.150 3.690 - - 0 - 0.00%
2014-10-16 0 3.400 3.300 3.690 - - 0 0 - 3.400 3.300 3.690 - - 0 - 0.00%
2014-10-15 0 3.400 3.260 3.490 3.400 3.500 25,000 86,500 3.4600 3.400 3.260 3.490 3.400 3.500 25,000 3.4600 0.00%
2014-10-14 0 3.400 3.380 3.400 3.500 3.500 10,000 35,000 3.5000 3.400 3.380 3.400 3.500 3.500 10,000 3.5000 -2.86%
2014-10-13 0 3.500 3.270 3.500 3.300 3.650 188,900 645,059 3.4148 3.500 3.270 3.500 3.300 3.650 188,900 3.4148 -9.09%
2014-10-10 0 3.850 3.660 3.890 3.680 3.850 20,000 75,350 3.7675 3.850 3.660 3.890 3.680 3.850 20,000 3.7675 0.00%
2014-10-09 0 3.850 3.650 3.860 3.650 3.860 135,000 506,050 3.7485 3.850 3.650 3.860 3.650 3.860 135,000 3.7485 0.00%
2014-10-08 0 3.850 3.720 3.880 3.700 3.900 50,000 188,900 3.7780 3.850 3.720 3.880 3.700 3.900 50,000 3.7780 1.32%
2014-10-07 0 3.800 3.800 3.990 3.780 3.800 40,600 153,550 3.7820 3.800 3.800 3.990 3.780 3.800 40,600 3.7820 -5.00%
2014-10-06 0 4.000 3.880 4.100 3.800 4.000 60,000 239,000 3.9833 4.000 3.880 4.100 3.800 4.000 60,000 3.9833 3.90%
2014-10-03 0 3.850 3.510 3.850 - - 100 346 3.4600 3.850 3.510 3.850 - - 100 3.4600 -2.53%
2014-09-30 0 3.950 3.650 3.950 3.750 3.950 48,000 187,130 3.8985 3.950 3.650 3.950 3.750 3.950 48,000 3.8985 3.95%
2014-09-29 0 3.800 3.700 3.990 3.800 4.000 120,800 459,670 3.8052 3.800 3.700 3.990 3.800 4.000 120,800 3.8052 0.00%
2014-09-26 0 3.800 3.750 3.920 3.800 3.900 140,000 536,100 3.8293 3.800 3.750 3.920 3.800 3.900 140,000 3.8293 -6.63%
2014-09-25 0 4.070 3.930 4.080 3.900 4.150 70,300 282,638 4.0205 4.070 3.930 4.080 3.900 4.150 70,300 4.0205 -0.73%
2014-09-24 0 4.100 3.950 4.140 3.900 4.170 284,750 1,146,440 4.0261 4.100 3.950 4.140 3.900 4.170 284,750 4.0261 -0.49%
2014-09-23 0 4.120 3.950 4.130 4.050 4.120 102,600 421,518 4.1084 4.120 3.950 4.130 4.050 4.120 102,600 4.1084 -1.20%
2014-09-22 0 4.170 4.000 4.180 3.920 4.170 239,368 979,765 4.0931 4.170 4.000 4.180 3.920 4.170 239,368 4.0931 -0.24%
2014-09-19 0 4.180 4.000 4.190 3.750 4.180 308,800 1,229,310 3.9809 4.180 4.000 4.190 3.750 4.180 308,800 3.9809 -0.48%
2014-09-18 0 4.200 4.010 4.380 4.200 4.390 52,500 224,600 4.2781 4.200 4.010 4.380 4.200 4.390 52,500 4.2781 -1.41%
2014-09-17 0 4.260 4.150 4.270 4.060 4.350 195,700 836,579 4.2748 4.260 4.150 4.270 4.060 4.350 195,700 4.2748 5.97%
2014-09-16 0 4.020 4.020 4.150 3.870 3.870 5,000 19,350 3.8700 4.020 4.020 4.150 3.870 3.870 5,000 3.8700 0.50%
2014-09-15 0 4.000 3.900 4.100 3.800 4.100 85,300 334,854 3.9256 4.000 3.900 4.100 3.800 4.100 85,300 3.9256 1.27%
2014-09-12 0 3.950 3.800 3.950 - - 1,850 7,003 3.7854 3.950 3.800 3.950 - - 1,850 3.7854 -2.47%
2014-09-11 0 4.050 3.820 4.050 3.880 4.050 20,600 81,375 3.9502 4.050 3.820 4.050 3.880 4.050 20,600 3.9502 1.25%
2014-09-10 0 4.000 3.900 4.020 3.700 4.050 33,000 128,550 3.8955 4.000 3.900 4.020 3.700 4.050 33,000 3.8955 -2.44%
2014-09-08 0 4.100 3.930 4.100 3.920 4.100 109,000 428,700 3.9330 4.100 3.930 4.100 3.920 4.100 109,000 3.9330 -1.44%
2014-09-05 0 4.160 3.910 4.170 3.800 4.200 96,900 396,285 4.0896 4.160 3.910 4.170 3.800 4.200 96,900 4.0896 1.71%
2014-09-04 0 4.090 3.900 4.100 3.900 4.300 83,000 348,200 4.1952 4.090 3.900 4.100 3.900 4.300 83,000 4.1952 1.24%
2014-09-03 0 4.040 3.950 4.040 3.860 4.050 191,200 751,804 3.9320 4.040 3.950 4.040 3.860 4.050 191,200 3.9320 -2.65%
2014-09-02 0 4.150 4.150 4.200 4.070 4.290 103,450 440,019 4.2534 4.150 4.150 4.200 4.070 4.290 103,450 4.2534 -0.95%
2014-09-01 0 4.190 3.950 4.190 4.080 4.190 87,400 361,640 4.1378 4.190 3.950 4.190 4.080 4.190 87,400 4.1378 1.70%
2014-08-29 0 4.120 3.950 4.300 - - 400 1,560 3.9000 4.120 3.950 4.300 - - 400 3.9000 0.00%
2014-08-28 0 4.120 4.060 4.220 4.120 4.120 45,000 185,700 4.1267 4.120 4.060 4.220 4.120 4.120 45,000 4.1267 0.00%
2014-08-27 0 4.120 4.120 4.220 4.000 4.120 157,500 631,950 4.0124 4.120 4.120 4.220 4.000 4.120 157,500 4.0124 -1.90%
2014-08-26 0 4.200 4.170 4.200 4.060 4.210 185,000 767,100 4.1465 4.200 4.170 4.200 4.060 4.210 185,000 4.1465 -4.55%
2014-08-25 0 4.400 4.200 4.400 4.270 4.490 151,100 668,875 4.4267 4.400 4.200 4.400 4.270 4.490 151,100 4.4267 -2.22%
2014-08-22 0 4.500 4.350 4.530 4.300 4.500 147,550 655,628 4.4434 4.500 4.350 4.530 4.300 4.500 147,550 4.4434 4.90%
2014-08-21 0 4.290 4.150 4.300 4.080 4.700 139,100 597,440 4.2950 4.290 4.150 4.300 4.080 4.700 139,100 4.2950 -1.38%
2014-08-20 0 4.350 4.150 4.350 - - 400 1,520 3.8000 4.350 4.150 4.350 - - 400 3.8000 -1.14%
2014-08-19 0 4.400 4.120 4.400 4.100 4.600 395,150 1,746,573 4.4200 4.400 4.120 4.400 4.100 4.600 395,150 4.4200 2.56%
2014-08-18 0 4.290 4.240 4.290 3.920 4.430 841,150 3,551,339 4.2220 4.290 4.240 4.290 3.920 4.430 841,150 4.2220 15.01%
2014-08-15 0 3.730 3.710 3.800 3.730 3.740 15,000 55,800 3.7200 3.730 3.710 3.800 3.730 3.740 15,000 3.7200 -1.32%
2014-08-14 0 3.780 3.730 3.910 3.600 3.850 150,000 550,200 3.6680 3.780 3.730 3.910 3.600 3.850 150,000 3.6680 -3.32%
2014-08-13 0 3.910 3.880 3.920 3.870 3.930 90,700 352,363 3.8849 3.910 3.880 3.920 3.870 3.930 90,700 3.8849 -2.98%
2014-08-12 0 4.030 3.930 4.060 3.850 4.700 353,500 1,447,973 4.0961 4.030 3.930 4.060 3.850 4.700 353,500 4.0961 -12.58%
2014-08-11 0 4.610 4.610 4.700 3.310 4.610 590,250 2,326,088 3.9409 4.610 4.610 4.700 3.310 4.610 590,250 3.9409 39.27%
2014-08-08 0 3.310 3.280 3.350 3.230 3.400 197,800 653,110 3.3019 3.310 3.280 3.350 3.230 3.400 197,800 3.3019 6.77%
2014-08-07 0 3.100 3.100 3.190 3.080 3.120 43,000 133,460 3.1037 3.100 3.100 3.190 3.080 3.120 43,000 3.1037 -4.02%
2014-08-06 0 3.230 3.160 3.230 3.230 3.230 10,000 32,300 3.2300 3.230 3.160 3.230 3.230 3.230 10,000 3.2300 -0.31%
2014-08-05 0 3.240 3.170 3.250 3.200 3.240 196,000 633,080 3.2300 3.240 3.170 3.250 3.200 3.240 196,000 3.2300 1.57%
2014-08-04 0 3.190 3.100 3.190 3.200 3.200 56,200 179,660 3.1968 3.190 3.100 3.190 3.200 3.200 56,200 3.1968 5.63%
2014-08-01 0 3.020 3.010 3.200 2.900 3.020 38,100 112,908 2.9635 3.020 3.010 3.200 2.900 3.020 38,100 2.9635 -2.58%
2014-07-31 0 3.100 3.050 3.250 3.100 3.200 14,350 44,115 3.0742 3.100 3.050 3.250 3.100 3.200 14,350 3.0742 -3.13%
2014-07-30 0 3.200 3.040 3.200 - - 0 0 - 3.200 3.040 3.200 - - 0 - 0.00%
2014-07-29 0 3.200 3.050 3.200 3.020 3.210 79,350 249,905 3.1494 3.200 3.050 3.200 3.020 3.210 79,350 3.1494 -0.31%
2014-07-28 0 3.210 3.210 3.250 3.200 3.230 76,600 246,280 3.2151 3.210 3.210 3.250 3.200 3.230 76,600 3.2151 -1.53%
2014-07-25 0 3.260 3.260 3.300 3.260 3.260 8,700 28,152 3.2359 3.260 3.260 3.300 3.260 3.260 8,700 3.2359 -1.21%
2014-07-24 0 3.300 3.230 3.350 3.300 3.380 31,300 104,194 3.3289 3.300 3.230 3.350 3.300 3.380 31,300 3.3289 3.12%
2014-07-23 0 3.200 3.200 3.380 3.200 3.350 38,700 127,912 3.3052 3.200 3.200 3.380 3.200 3.350 38,700 3.3052 -3.03%
2014-07-22 0 3.300 3.300 3.350 3.300 3.300 26,100 85,575 3.2787 3.300 3.300 3.350 3.300 3.300 26,100 3.2787 0.00%
2014-07-21 0 3.300 3.230 3.390 3.220 3.390 50,150 164,747 3.2851 3.300 3.230 3.390 3.220 3.390 50,150 3.2851 3.12%
2014-07-18 0 3.200 3.200 3.380 3.200 3.200 20,000 63,780 3.1890 3.200 3.200 3.380 3.200 3.200 20,000 3.1890 0.00%
2014-07-17 0 3.200 3.200 3.350 3.200 3.400 30,000 98,250 3.2750 3.200 3.200 3.350 3.200 3.400 30,000 3.2750 0.00%
2014-07-16 0 3.200 3.200 3.290 3.200 3.300 49,300 159,470 3.2347 3.200 3.200 3.290 3.200 3.300 49,300 3.2347 -5.88%
2014-07-15 0 3.400 3.320 3.400 - - 2,500 8,170 3.2680 3.400 3.320 3.400 - - 2,500 3.2680 -0.58%
2014-07-14 0 3.420 3.400 3.490 3.420 3.420 9,500 32,220 3.3916 3.420 3.400 3.490 3.420 3.420 9,500 3.3916 -0.87%
2014-07-11 0 3.450 3.430 3.540 3.430 3.550 55,528 191,189 3.4431 3.450 3.430 3.540 3.430 3.550 55,528 3.4431 -2.82%
2014-07-10 0 3.550 3.400 3.560 - - 0 0 - 3.550 3.400 3.560 - - 0 - 0.00%
2014-07-09 0 3.550 3.380 3.560 3.300 3.570 54,800 192,964 3.5212 3.550 3.380 3.560 3.300 3.570 54,800 3.5212 2.80%
2014-07-08 0 3.680 3.590 - 3.510 3.700 151,750 548,080 3.6117 3.453 3.369 - 3.294 3.472 161,710 3.3893 4.55%
2014-07-07 0 3.520 3.520 3.600 3.510 3.510 58,450 205,005 3.5074 3.303 3.303 3.378 3.294 3.294 62,286 3.2913 -2.22%
2014-07-04 0 3.600 3.510 3.600 3.500 3.600 87,000 306,700 3.5253 3.378 3.294 3.378 3.284 3.378 92,710 3.3082 2.86%
2014-07-03 0 3.500 3.500 3.590 - - 1,000 3,460 3.4600 3.284 3.284 3.369 - - 1,066 3.2469 0.29%
2014-07-02 0 3.490 3.490 3.570 3.470 3.550 71,000 249,950 3.5204 3.275 3.275 3.350 3.256 3.331 75,660 3.3036 0.87%
2014-06-30 0 3.460 3.460 3.540 3.400 3.650 212,250 744,317 3.5068 3.247 3.247 3.322 3.191 3.425 226,181 3.2908 -1.14%
2014-06-27 0 3.500 3.250 3.590 3.400 4.000 246,000 887,421 3.6074 3.284 3.050 3.369 3.191 3.754 262,147 3.3852 3.86%
2014-06-26 0 3.370 3.250 3.490 3.000 3.370 115,000 368,015 3.2001 3.162 3.050 3.275 2.815 3.162 122,548 3.0030 3.06%
2014-06-25 0 3.270 3.000 3.470 - - 0 0 - 3.069 2.815 3.256 - - 0 - 0.00%
2014-06-24 0 3.270 3.050 3.430 - - 1,000 3,150 3.1500 3.069 2.862 3.219 - - 1,066 2.9560 0.00%
2014-06-23 0 3.270 2.810 3.300 3.270 3.270 6,000 19,300 3.2167 3.069 2.637 3.097 3.069 3.069 6,394 3.0185 -0.91%
2014-06-20 0 3.300 3.300 3.330 3.300 3.300 9,900 32,441 3.2769 3.097 3.097 3.125 3.097 3.097 10,550 3.0750 0.00%
2014-06-19 0 3.300 3.180 3.450 3.300 3.350 44,600 147,100 3.2982 3.097 2.984 3.238 3.097 3.144 47,527 3.0951 0.00%
2014-06-18 0 3.300 3.110 3.350 3.300 3.310 37,100 121,468 3.2741 3.097 2.918 3.144 3.097 3.106 39,535 3.0724 -4.62%
2014-06-17 0 3.460 3.200 3.460 3.500 3.500 8,600 29,290 3.4058 3.247 3.003 3.247 3.284 3.284 9,164 3.1960 1.76%
2014-06-16 0 3.400 3.260 3.450 3.300 3.400 25,800 85,730 3.3229 3.191 3.059 3.238 3.097 3.191 27,493 3.1182 -1.45%
2014-06-13 0 3.450 3.310 3.550 - - 900 2,915 3.2389 3.238 3.106 3.331 - - 959 3.0394 0.00%
2014-06-12 0 3.450 3.350 3.650 3.300 3.500 100,000 337,620 3.3762 3.238 3.144 3.425 3.097 3.284 106,564 3.1682 2.99%
2014-06-11 0 3.350 3.350 3.500 3.350 3.350 16,000 53,470 3.3419 3.144 3.144 3.284 3.144 3.144 17,050 3.1360 0.00%
2014-06-10 0 3.350 3.310 3.540 3.350 3.500 101,750 343,567 3.3766 3.144 3.106 3.322 3.144 3.284 108,429 3.1686 -9.46%
2014-06-09 0 3.700 3.400 3.700 3.720 3.720 13,100 46,815 3.5737 3.472 3.191 3.472 3.491 3.491 13,960 3.3535 -2.37%
2014-06-06 0 3.790 3.300 3.800 - - 700 2,282 3.2600 3.557 3.097 3.566 - - 746 3.0592 0.00%
2014-06-05 0 3.790 - 3.790 - - 1,000 3,600 3.6000 3.557 - 3.557 - - 1,066 3.3783 -1.56%
2014-06-04 0 3.850 - 3.850 - - 600 2,220 3.7000 3.613 - 3.613 - - 639 3.4721 -0.52%
2014-06-03 0 3.870 - 3.870 3.900 3.900 10,650 41,166 3.8654 3.632 - 3.632 3.660 3.660 11,349 3.6273 -0.77%
2014-05-30 0 3.900 3.730 3.900 3.900 3.900 13,400 51,580 3.8493 3.660 3.500 3.660 3.660 3.660 14,280 3.6122 0.00%
2014-05-29 0 3.900 3.810 3.900 3.900 3.980 95,800 376,119 3.9261 3.660 3.575 3.660 3.660 3.735 102,088 3.6843 -2.01%
2014-05-28 0 3.980 3.980 4.200 3.900 3.980 20,900 81,445 3.8969 3.735 3.735 3.941 3.660 3.735 22,272 3.6569 -2.69%
2014-05-27 0 4.090 3.920 4.240 3.850 4.200 84,000 345,150 4.1089 3.838 3.679 3.979 3.613 3.941 89,514 3.8558 6.23%
2014-05-26 0 3.850 3.650 3.850 3.530 3.900 9,800 36,781 3.7532 3.613 3.425 3.613 3.313 3.660 10,443 3.5220 3.22%
2014-05-23 0 3.730 3.730 3.840 3.600 3.990 50,850 187,859 3.6944 3.500 3.500 3.603 3.378 3.744 54,188 3.4668 -1.84%
2014-05-22 0 3.800 3.800 3.880 3.800 4.000 36,246 141,224 3.8963 3.566 3.566 3.641 3.566 3.754 38,625 3.6563 -1.30%
2014-05-21 0 3.850 3.730 3.740 3.740 4.200 116,400 470,903 4.0456 3.613 3.500 3.510 3.510 3.941 124,040 3.7964 3.77%
2014-05-20 0 3.710 3.710 3.730 3.400 3.770 45,550 167,546 3.6783 3.481 3.481 3.500 3.191 3.538 48,540 3.4517 3.92%
2014-05-19 0 3.570 3.570 3.690 3.050 3.700 90,500 321,286 3.5501 3.350 3.350 3.463 2.862 3.472 96,440 3.3315 12.97%
2014-05-16 0 3.160 3.160 3.300 3.130 3.180 35,750 113,201 3.1665 2.965 2.965 3.097 2.937 2.984 38,097 2.9714 -5.39%
2014-05-15 0 3.340 3.300 3.350 3.000 3.550 163,250 524,146 3.2107 3.134 3.097 3.144 2.815 3.331 173,965 3.0129 -9.97%
2014-05-14 0 3.710 3.620 3.710 3.410 3.710 63,450 229,752 3.6210 3.481 3.397 3.481 3.200 3.481 67,615 3.3980 0.54%
2014-05-13 0 3.690 3.580 3.690 3.510 3.900 87,550 316,853 3.6191 3.463 3.359 3.463 3.294 3.660 93,297 3.3962 -10.00%
2014-05-12 0 0.041 0.040 0.041 0.039 0.048 32,770,200 1,370,147 0.0418 3.847 3.754 3.847 3.660 4.504 349,211 3.9235 -6.82%
2014-05-09 0 0.044 0.041 0.042 0.034 0.054 76,975,000 3,412,505 0.0443 4.129 3.847 3.941 3.191 5.067 820,274 4.1602 22.22%
2014-05-08 0 0.036 0.036 0.037 0.035 0.037 3,100,000 110,820 0.0357 3.378 3.378 3.472 3.284 3.472 33,035 3.3546 0.00%
2014-05-07 0 0.036 0.036 0.038 0.036 0.038 5,800,000 213,390 0.0368 3.378 3.378 3.566 3.378 3.566 61,807 3.4525 -5.26%
2014-05-05 0 0.038 0.037 0.038 0.035 0.042 29,900,000 1,138,830 0.0381 3.566 3.472 3.566 3.284 3.941 318,625 3.5742 -9.52%
2014-05-02 0 0.042 0.042 0.044 0.040 0.047 2,485,000 104,965 0.0422 3.941 3.941 4.129 3.754 4.411 26,481 3.9638 -6.67%
2014-04-30 0 0.045 0.045 0.046 0.044 0.049 7,973,600 363,796 0.0456 4.223 4.223 4.317 4.129 4.598 84,970 4.2815 -10.00%
2014-04-29 0 0.050 0.050 0.051 0.047 0.053 8,920,000 446,005 0.0500 4.692 4.692 4.786 4.411 4.974 95,055 4.6921 -7.41%
2014-04-28 0 0.054 0.051 0.054 0.050 0.055 7,435,000 386,345 0.0520 5.067 4.786 5.067 4.692 5.161 79,230 4.8762 -1.82%
2014-04-25 0 0.055 0.055 0.056 0.052 0.063 32,905,000 1,861,475 0.0566 5.161 5.161 5.255 4.880 5.912 350,648 5.3087 -5.17%
2014-04-24 0 0.058 0.053 0.058 0.050 0.058 12,125,000 637,130 0.0525 5.443 4.974 5.443 4.692 5.443 129,208 4.9310 5.45%
2014-04-23 0 0.055 0.055 0.056 0.048 0.056 21,905,000 1,123,040 0.0513 5.161 5.161 5.255 4.504 5.255 233,428 4.8111 -1.79%
2014-04-22 0 0.056 0.055 0.059 0.055 0.062 25,600,000 1,472,265 0.0575 5.255 5.161 5.537 5.161 5.818 272,803 5.3968 -8.20%
2014-04-17 0 0.061 0.061 0.062 0.055 0.089 85,215,000 5,870,315 0.0689 5.724 5.724 5.818 5.161 8.352 908,083 6.4645 -14.08%
2014-04-16 0 0.071 0.070 0.071 0.046 0.074 62,685,000 3,849,965 0.0614 6.663 6.569 6.663 4.317 6.944 667,995 5.7635 61.36%
2014-04-15 0 0.044 0.044 0.046 0.039 0.064 57,215,000 2,845,005 0.0497 4.129 4.129 4.317 3.660 6.006 609,704 4.6662 -36.23%
2014-04-14 0 0.069 0.067 0.069 0.064 0.170 59,845,000 4,371,535 0.0730 6.475 6.287 6.475 6.006 15.95 637,731 6.8548 -57.14%
2014-04-11 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-04-10 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-04-09 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-04-08 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-04-07 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-04-04 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-04-03 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-04-02 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-04-01 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-03-31 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-03-28 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-03-27 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-03-26 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-03-25 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-03-24 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-03-21 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-03-20 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-03-19 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-03-18 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-03-17 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-03-14 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-03-13 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-03-12 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-03-11 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-03-10 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-03-07 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-03-06 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-03-05 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-03-04 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-03-03 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-02-28 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-02-27 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-02-26 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-02-25 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-02-24 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-02-21 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-02-20 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-02-19 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-02-18 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-02-17 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-02-14 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-02-13 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-02-12 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-02-11 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-02-10 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-02-07 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-02-06 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-02-05 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-02-04 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-01-30 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-01-29 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-01-28 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-01-27 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-01-24 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-01-23 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-01-22 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-01-21 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-01-20 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-01-17 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-01-16 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-01-15 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-01-14 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-01-13 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-01-10 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-01-09 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-01-08 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-01-07 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-01-06 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-01-03 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2014-01-02 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-12-31 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-12-30 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-12-27 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-12-24 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-12-23 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-12-20 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-12-19 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-12-18 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-12-17 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-12-16 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-12-13 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-12-12 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-12-11 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-12-10 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-12-09 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-12-06 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-12-05 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-12-04 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-12-03 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-12-02 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-11-29 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-11-28 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-11-27 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-11-26 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-11-25 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-11-22 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-11-21 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-11-20 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-11-19 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-11-18 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-11-15 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-11-14 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-11-13 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-11-12 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-11-11 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-11-08 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-11-07 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-11-06 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-11-05 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-11-04 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-11-01 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-10-31 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-10-30 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-10-29 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-10-28 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-10-25 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-10-24 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-10-23 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-10-22 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-10-21 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-10-18 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-10-17 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-10-16 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-10-15 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-10-11 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-10-10 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-10-09 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-10-08 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-10-07 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-10-04 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-10-03 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-10-02 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-09-30 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-09-27 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-09-26 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-09-25 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-09-24 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-09-23 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-09-19 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-09-18 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-09-17 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-09-16 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-09-13 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-09-12 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-09-11 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-09-10 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-09-09 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-09-06 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-09-05 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-09-04 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-09-03 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-09-02 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-08-30 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-08-29 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-08-28 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-08-27 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-08-26 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-08-23 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-08-22 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-08-21 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-08-20 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-08-19 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-08-16 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-08-15 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-08-13 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-08-12 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-08-09 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-08-08 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-08-07 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-08-06 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-08-05 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-08-02 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-08-01 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-07-31 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-07-30 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-07-29 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-07-26 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-07-25 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-07-24 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-07-23 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-07-22 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-07-19 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-07-18 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-07-17 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-07-16 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-07-15 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-07-12 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-07-11 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-07-10 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-07-09 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-07-08 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-07-05 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-07-04 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-07-03 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-07-02 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-06-28 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-06-27 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-06-26 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-06-25 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-06-24 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-06-21 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-06-20 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-06-19 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-06-18 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-06-17 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-06-14 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-06-13 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-06-11 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-06-10 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-06-07 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-06-06 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-06-05 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-06-04 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-06-03 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-05-31 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-05-30 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-05-29 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-05-28 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-05-27 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-05-24 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-05-23 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-05-22 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-05-21 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-05-20 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-05-16 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-05-15 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-05-14 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-05-13 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-05-10 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-05-09 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-05-08 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-05-07 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-05-06 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-05-03 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-05-02 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-04-30 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-04-29 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-04-26 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-04-25 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-04-24 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-04-23 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-04-22 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-04-19 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-04-18 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-04-17 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-04-16 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-04-15 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-04-12 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-04-11 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-04-10 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-04-09 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-04-08 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-04-05 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-04-03 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-04-02 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-03-28 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-03-27 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-03-26 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-03-25 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-03-22 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-03-21 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-03-20 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-03-19 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-03-18 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-03-15 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-03-14 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-03-13 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-03-12 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-03-11 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-03-08 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-03-07 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-03-06 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-03-05 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-03-04 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-03-01 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-02-28 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-02-27 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-02-26 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-02-25 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-02-22 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-02-21 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-02-20 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-02-19 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-02-18 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-02-15 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-02-14 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-02-08 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-02-07 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-02-06 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-02-05 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-02-04 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-02-01 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-01-31 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-01-30 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-01-29 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-01-28 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-01-25 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-01-24 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-01-23 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-01-22 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-01-21 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-01-18 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-01-17 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-01-16 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-01-15 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-01-14 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-01-11 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-01-10 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-01-09 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-01-08 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-01-07 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-01-04 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-01-03 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2013-01-02 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-12-31 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-12-28 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-12-27 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-12-24 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-12-21 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-12-20 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-12-19 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-12-18 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-12-17 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-12-14 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-12-13 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-12-12 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-12-11 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-12-10 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-12-07 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-12-06 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-12-05 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-12-04 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-12-03 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-11-30 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-11-29 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-11-28 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-11-27 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-11-26 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-11-23 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-11-22 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-11-21 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-11-20 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-11-19 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-11-16 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-11-15 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-11-14 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-11-13 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-11-12 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-11-09 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-11-08 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-11-07 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-11-06 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-11-05 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-11-02 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-11-01 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-10-31 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-10-30 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-10-29 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-10-26 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-10-25 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-10-24 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-10-22 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-10-19 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-10-18 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-10-17 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-10-16 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-10-15 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-10-12 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-10-11 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-10-10 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-10-09 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-10-08 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-10-05 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-10-04 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-10-03 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-09-28 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-09-27 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-09-26 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-09-25 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-09-24 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-09-21 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-09-20 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-09-19 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-09-18 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-09-17 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-09-14 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-09-13 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-09-12 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-09-11 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-09-10 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-09-07 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-09-06 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-09-05 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-09-04 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-09-03 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-08-31 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-08-30 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-08-29 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-08-28 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-08-27 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-08-24 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-08-23 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-08-22 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-08-21 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-08-20 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-08-17 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-08-16 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-08-15 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-08-14 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-08-13 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-08-10 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-08-09 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-08-08 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-08-07 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-08-06 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-08-03 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-08-02 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-08-01 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-07-31 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-07-30 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-07-27 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-07-26 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-07-25 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-07-24 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-07-23 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-07-20 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-07-19 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-07-18 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-07-17 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-07-16 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-07-13 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-07-12 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-07-11 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-07-10 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-07-09 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-07-06 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-07-05 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-07-04 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-07-03 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-06-29 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-06-28 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-06-27 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-06-26 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-06-25 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-06-22 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-06-21 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-06-20 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-06-19 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-06-18 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-06-15 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-06-14 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-06-13 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-06-12 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-06-11 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-06-08 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-06-07 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-06-06 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-06-05 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-06-04 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-06-01 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-05-31 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-05-30 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-05-29 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-05-28 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-05-25 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-05-24 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-05-23 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-05-22 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-05-21 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-05-18 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-05-17 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-05-16 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-05-15 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-05-14 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-05-11 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-05-10 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-05-09 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-05-08 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-05-07 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-05-04 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-05-03 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-05-02 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-04-30 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-04-27 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-04-26 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-04-25 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-04-24 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-04-23 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-04-20 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-04-19 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-04-18 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-04-17 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-04-16 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-04-13 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-04-12 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-04-11 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-04-10 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-04-05 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-04-03 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-04-02 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-03-30 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-03-29 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-03-28 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-03-27 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-03-26 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-03-23 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-03-22 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-03-21 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-03-20 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-03-19 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-03-16 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-03-15 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-03-14 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-03-13 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-03-12 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-03-09 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-03-08 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-03-07 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-03-06 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-03-05 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-03-02 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-03-01 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-02-29 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-02-28 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-02-27 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-02-24 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-02-23 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-02-22 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-02-21 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-02-20 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-02-17 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-02-16 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-02-15 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-02-14 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-02-13 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-02-10 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-02-09 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-02-08 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-02-07 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-02-06 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-02-03 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-02-02 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-02-01 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-01-31 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-01-30 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-01-27 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-01-26 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-01-20 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-01-19 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-01-18 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-01-17 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-01-16 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-01-13 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-01-12 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-01-11 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-01-10 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-01-09 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-01-06 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-01-05 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-01-04 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2012-01-03 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2011-12-30 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2011-12-29 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2011-12-28 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2011-12-23 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2011-12-22 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2011-12-21 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2011-12-20 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2011-12-19 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2011-12-16 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2011-12-15 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2011-12-14 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2011-12-13 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2011-12-12 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2011-12-09 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2011-12-08 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2011-12-07 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2011-12-06 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2011-12-05 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2011-12-02 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2011-12-01 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2011-11-30 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2011-11-29 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2011-11-28 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2011-11-25 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2011-11-24 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2011-11-23 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2011-11-22 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2011-11-21 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2011-11-18 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2011-11-17 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2011-11-16 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2011-11-15 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2011-11-14 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2011-11-11 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2011-11-10 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2011-11-09 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2011-11-08 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2011-11-07 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2011-11-04 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2011-11-03 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2011-11-02 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2011-11-01 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2011-10-31 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2011-10-28 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2011-10-27 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2011-10-26 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2011-10-25 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2011-10-24 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2011-10-21 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2011-10-20 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2011-10-19 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2011-10-18 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2011-10-17 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2011-10-14 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2011-10-13 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2011-10-12 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2011-10-11 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2011-10-10 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2011-10-07 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2011-10-06 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2011-10-04 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2011-10-03 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2011-09-30 1 - - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2011-09-28 0 0.161 0.153 0.161 0.138 0.161 1,074,600 169,938 0.1581 15.11 14.36 15.11 12.95 15.11 11,451 14.840 -0.62%
2011-09-27 0 0.162 0.155 0.163 0.162 0.164 750,000 122,100 0.1628 15.20 14.55 15.30 15.20 15.39 7,992 15.277 -2.99%
2011-09-26 0 0.167 0.153 0.167 0.150 0.188 4,080,000 654,840 0.1605 15.67 14.36 15.67 14.08 17.64 43,478 15.061 -3.47%
2011-09-23 0 0.173 0.148 0.173 0.149 0.173 20,980,000 3,164,285 0.1508 16.23 13.89 16.23 13.98 16.23 223,571 14.153 13.07%
2011-09-22 0 0.153 0.153 0.154 0.150 0.154 25,610,000 3,942,440 0.1539 14.36 14.36 14.45 14.08 14.45 272,910 14.446 1.32%
2011-09-21 0 0.151 0.151 0.154 0.150 0.151 765,000 115,135 0.1505 14.17 14.17 14.45 14.08 14.17 8,152 14.123 0.00%
2011-09-20 0 0.151 0.150 0.154 0.150 0.151 20,300,000 3,065,000 0.1510 14.17 14.08 14.45 14.08 14.17 216,324 14.169 -4.43%
2011-09-19 0 0.158 0.145 0.158 0.145 0.158 275,000 41,205 0.1498 14.83 13.61 14.83 13.61 14.83 2,931 14.061 3.95%
2011-09-16 0 0.152 0.152 0.168 0.151 0.155 15,695,000 2,391,450 0.1524 14.26 14.26 15.77 14.17 14.55 167,252 14.299 0.66%
2011-09-15 0 0.151 0.151 0.155 0.150 0.153 3,170,000 479,850 0.1514 14.17 14.17 14.55 14.08 14.36 33,781 14.205 -1.31%
2011-09-14 0 0.153 0.151 0.154 0.150 0.153 25,705,000 3,882,260 0.1510 14.36 14.17 14.45 14.08 14.36 273,922 14.173 2.00%
2011-09-12 0 0.150 0.131 0.150 0.150 0.151 2,100,000 315,500 0.1502 14.08 12.29 14.08 14.08 14.17 22,378 14.098 -1.32%
2011-09-09 0 0.152 0.152 0.163 0.152 0.165 9,215,000 1,423,715 0.1545 14.26 14.26 15.30 14.26 15.48 98,198 14.498 -0.65%
2011-09-08 0 0.153 0.152 0.153 0.152 0.157 1,025,000 160,825 0.1569 14.36 14.26 14.36 14.26 14.73 10,923 14.724 -3.77%
2011-09-07 0 0.159 0.152 0.159 0.150 0.160 14,755,000 2,228,335 0.1510 14.92 14.26 14.92 14.08 15.01 157,235 14.172 5.30%
2011-09-06 0 0.151 0.151 0.158 0.151 0.155 11,965,000 1,809,240 0.1512 14.17 14.17 14.83 14.17 14.55 127,503 14.190 -5.63%
2011-09-05 0 0.160 0.153 0.160 0.151 0.160 15,655,000 2,385,600 0.1524 15.01 14.36 15.01 14.17 15.01 166,825 14.300 1.91%
2011-09-02 0 0.157 0.156 0.157 0.150 0.161 8,890,000 1,354,975 0.1524 14.73 14.64 14.73 14.08 15.11 94,735 14.303 -1.87%
2011-09-01 0 0.160 0.154 0.160 0.150 0.173 14,160,000 2,210,460 0.1561 15.01 14.45 15.01 14.08 16.23 150,894 14.649 -3.61%
2011-08-31 0 0.166 0.154 0.166 0.150 0.174 26,650,000 4,042,520 0.1517 15.58 14.45 15.58 14.08 16.33 283,992 14.235 6.41%
2011-08-30 0 0.156 0.153 0.156 0.150 0.156 32,010,000 4,804,130 0.1501 14.64 14.36 14.64 14.08 14.64 341,110 14.084 4.00%
2011-08-29 0 0.150 0.150 0.154 0.150 0.154 32,150,000 4,825,095 0.1501 14.08 14.08 14.45 14.08 14.45 342,602 14.084 -3.85%
2011-08-26 0 0.156 0.150 0.157 0.150 0.156 725,000 110,630 0.1526 14.64 14.08 14.73 14.08 14.64 7,726 14.319 4.00%
2011-08-25 0 0.150 0.148 0.153 0.150 0.155 1,950,000 297,100 0.1524 14.08 13.89 14.36 14.08 14.55 20,780 14.297 -1.32%
2011-08-24 0 0.152 0.152 0.153 0.148 0.157 2,400,000 359,860 0.1499 14.26 14.26 14.36 13.89 14.73 25,575 14.071 1.33%
2011-08-23 0 0.150 0.149 0.150 0.150 0.151 1,365,000 204,850 0.1501 14.08 13.98 14.08 14.08 14.17 14,546 14.083 0.00%
2011-08-22 0 0.150 0.149 0.150 0.150 0.155 3,430,000 517,775 0.1510 14.08 13.98 14.08 14.08 14.55 36,551 14.166 -3.23%
2011-08-19 0 0.155 0.150 0.159 0.145 0.155 8,160,000 1,225,875 0.1502 14.55 14.08 14.92 13.61 14.55 86,956 14.098 3.33%
2011-08-18 0 0.150 0.146 0.150 0.150 0.150 19,795,000 2,969,250 0.1500 14.08 13.70 14.08 14.08 14.08 210,943 14.076 -3.23%
2011-08-17 0 0.155 0.141 0.155 0.141 0.155 930,000 137,545 0.1479 14.55 13.23 14.55 13.23 14.55 9,910 13.879 3.33%
2011-08-16 0 0.150 0.143 0.150 0.150 0.158 1,010,000 156,640 0.1551 14.08 13.42 14.08 14.08 14.83 10,763 14.554 0.00%
2011-08-15 0 0.150 0.133 0.152 0.148 0.152 1,400,000 209,410 0.1496 14.08 12.48 14.26 13.89 14.26 14,919 14.037 7.14%
2011-08-12 0 0.140 0.136 0.139 0.140 0.150 785,000 112,125 0.1428 13.14 12.76 13.04 13.14 14.08 8,365 13.404 -6.04%
2011-08-11 0 0.149 0.147 0.149 0.137 0.149 2,635,000 375,255 0.1424 13.98 13.79 13.98 12.86 13.98 28,080 13.364 7.97%
2011-08-10 0 0.138 0.133 0.138 0.113 0.140 4,355,000 564,390 0.1296 12.95 12.48 12.95 10.60 13.14 46,408 12.161 15.00%
2011-08-09 0 0.120 0.113 0.133 0.112 0.127 3,060,000 362,495 0.1185 11.26 10.60 12.48 10.51 11.92 32,608 11.117 -9.09%
2011-08-08 0 0.132 0.130 0.139 0.130 0.138 1,530,000 203,020 0.1327 12.39 12.20 13.04 12.20 12.95 16,304 12.452 -11.41%
2011-08-05 0 0.149 0.134 0.149 0.125 0.149 1,030,000 146,350 0.1421 13.98 12.57 13.98 11.73 13.98 10,976 13.334 0.68%
2011-08-04 0 0.148 0.140 0.148 0.147 0.148 705,000 103,840 0.1473 13.89 13.14 13.89 13.79 13.89 7,513 13.822 1.37%
2011-08-03 0 0.146 0.140 0.150 0.140 0.159 6,580,000 984,940 0.1497 13.70 13.14 14.08 13.14 14.92 70,119 14.047 -5.81%
2011-08-02 0 0.155 0.152 0.155 0.152 0.155 1,750,000 269,125 0.1538 14.55 14.26 14.55 14.26 14.55 18,649 14.431 -1.90%
2011-08-01 0 0.158 0.154 0.161 0.148 0.158 6,080,000 934,490 0.1537 14.83 14.45 15.11 13.89 14.83 64,791 14.423 0.64%
2011-07-29 0 0.157 0.151 0.157 0.157 0.165 1,100,000 173,100 0.1574 14.73 14.17 14.73 14.73 15.48 11,722 14.767 0.00%
2011-07-28 0 0.157 0.153 0.157 0.142 0.164 25,915,000 4,058,810 0.1566 14.73 14.36 14.73 13.33 15.39 276,160 14.697 -8.72%
2011-07-27 0 0.172 0.144 0.172 0.144 0.172 1,105,000 160,360 0.1451 16.14 13.51 16.14 13.51 16.14 11,775 13.618 10.26%
2011-07-26 0 0.156 0.149 0.156 0.156 0.156 410,000 63,960 0.1560 14.64 13.98 14.64 14.64 14.64 4,369 14.639 0.00%
2011-07-25 0 0.156 0.150 0.156 0.150 0.157 875,000 135,660 0.1550 14.64 14.08 14.64 14.08 14.73 9,324 14.549 0.65%
2011-07-22 0 0.155 0.145 0.155 0.149 0.155 3,575,000 536,900 0.1502 14.55 13.61 14.55 13.98 14.55 38,097 14.093 4.03%
2011-07-21 0 0.149 0.145 0.149 0.140 0.149 3,275,000 474,235 0.1448 13.98 13.61 13.98 13.14 13.98 34,900 13.589 -0.67%
2011-07-20 0 0.150 0.149 0.150 0.149 0.176 27,430,000 4,310,765 0.1572 14.08 13.98 14.08 13.98 16.52 292,304 14.748 -13.29%
2011-07-19 0 0.173 0.170 0.173 0.169 0.185 23,915,000 4,238,020 0.1772 16.23 15.95 16.23 15.86 17.36 254,847 16.630 -5.46%
2011-07-18 0 0.183 0.183 0.184 0.180 0.197 21,715,000 4,025,750 0.1854 17.17 17.17 17.27 16.89 18.49 231,403 17.397 -2.66%
2011-07-15 0 0.188 0.186 0.188 0.178 0.190 50,005,000 9,286,080 0.1857 17.64 17.45 17.64 16.70 17.83 532,872 17.426 1.08%
2011-07-14 0 0.186 0.186 0.190 0.185 0.199 3,090,000 584,930 0.1893 17.45 17.45 17.83 17.36 18.67 32,928 17.764 -7.00%
2011-07-13 0 0.200 0.192 0.200 0.192 0.202 355,000 69,340 0.1953 18.77 18.02 18.77 18.02 18.96 3,783 18.329 -1.48%
2011-07-12 0 0.203 0.185 0.203 0.205 0.205 1,510,000 304,550 0.2017 19.05 17.36 19.05 19.24 19.24 16,091 18.927 -0.98%
2011-07-11 0 0.205 0.200 0.208 0.195 0.205 3,150,000 629,175 0.1997 19.24 18.77 19.52 18.30 19.24 33,568 18.744 5.13%
2011-07-08 0 0.195 0.195 0.198 0.193 0.200 1,115,000 219,660 0.1970 18.30 18.30 18.58 18.11 18.77 11,882 18.487 -2.99%
2011-07-07 0 0.201 0.200 0.202 0.195 0.216 13,250,000 2,679,415 0.2022 18.86 18.77 18.96 18.30 20.27 141,197 18.976 -6.07%
2011-07-06 0 0.214 0.211 0.214 0.211 0.220 725,000 155,785 0.2149 20.08 19.80 20.08 19.80 20.64 7,726 20.164 0.00%
2011-07-05 0 0.214 0.212 0.215 0.211 0.215 465,000 98,825 0.2125 20.08 19.89 20.18 19.80 20.18 4,955 19.944 -0.93%
2011-07-04 0 0.216 0.216 0.220 0.210 0.220 645,000 137,445 0.2131 20.27 20.27 20.64 19.71 20.64 6,873 19.997 -0.92%
2011-06-30 0 0.218 0.214 0.220 0.212 0.238 9,310,000 2,053,145 0.2205 20.46 20.08 20.64 19.89 22.33 99,211 20.695 -6.44%
2011-06-29 0 0.233 0.224 0.233 0.224 0.250 59,215,000 14,254,345 0.2407 21.86 21.02 21.86 21.02 23.46 631,017 22.589 2.19%
2011-06-28 0 0.228 0.228 0.231 0.225 0.248 13,365,000 3,253,315 0.2434 21.40 21.40 21.68 21.11 23.27 142,422 22.843 1.33%
2011-06-27 0 0.225 0.225 0.230 0.220 0.235 2,140,000 485,235 0.2267 21.11 21.11 21.58 20.64 22.05 22,805 21.278 -2.17%
2011-06-24 0 0.230 0.228 0.234 0.220 0.250 59,640,000 14,588,905 0.2446 21.58 21.40 21.96 20.64 23.46 635,546 22.955 0.00%
2011-06-23 0 0.230 0.230 0.232 0.229 0.248 3,270,000 767,560 0.2347 21.58 21.58 21.77 21.49 23.27 34,846 22.027 -4.56%
2011-06-22 0 0.241 0.236 0.241 0.236 0.250 50,135,000 12,399,135 0.2473 22.62 22.15 22.62 22.15 23.46 534,257 23.208 4.78%
2011-06-21 0 0.230 0.229 0.234 0.230 0.235 3,830,000 886,960 0.2316 21.58 21.49 21.96 21.58 22.05 40,814 21.732 -4.17%
2011-06-20 0 0.240 0.238 0.240 0.236 0.243 570,000 136,055 0.2387 22.52 22.33 22.52 22.15 22.80 6,074 22.399 -2.04%
2011-06-17 0 0.245 0.243 0.248 0.233 0.250 39,370,000 9,801,475 0.2490 22.99 22.80 23.27 21.86 23.46 419,541 23.362 1.24%
2011-06-16 0 0.242 0.242 0.244 0.241 0.250 23,590,000 5,858,250 0.2483 22.71 22.71 22.90 22.62 23.46 251,384 23.304 0.00%
2011-06-15 0 0.242 0.242 0.250 0.236 0.250 63,455,000 15,838,825 0.2496 22.71 22.71 23.46 22.15 23.46 676,200 23.423 0.83%
2011-06-14 0 0.240 0.238 0.240 0.234 0.255 48,590,000 12,085,565 0.2487 22.52 22.33 22.52 21.96 23.93 517,793 23.341 0.00%
2011-06-13 0 0.240 0.239 0.245 0.240 0.260 740,000 180,680 0.2442 22.52 22.43 22.99 22.52 24.40 7,886 22.912 -3.23%
2011-06-10 0 0.248 0.244 0.248 0.235 0.249 4,720,000 1,153,980 0.2445 23.27 22.90 23.27 22.05 23.37 50,298 22.943 9.25%
2011-06-09 0 0.227 0.234 0.238 0.210 0.250 12,490,000 2,919,490 0.2337 21.30 21.96 22.33 19.71 23.46 133,098 21.935 -9.20%
2011-06-08 0 0.250 0.250 0.255 0.249 0.255 6,130,000 1,537,345 0.2508 23.46 23.46 23.93 23.37 23.93 65,324 23.534 -1.96%
2011-06-07 0 0.255 0.255 0.260 0.249 0.255 4,380,000 1,097,885 0.2507 23.93 23.93 24.40 23.37 23.93 46,675 23.522 2.00%
2011-06-03 0 0.250 0.247 0.250 0.246 0.255 10,245,000 2,559,505 0.2498 23.46 23.18 23.46 23.08 23.93 109,175 23.444 0.81%
2011-06-02 0 0.248 0.247 0.250 0.244 0.255 820,000 203,570 0.2483 23.27 23.18 23.46 22.90 23.93 8,738 23.296 -0.80%
2011-06-01 0 0.250 0.250 0.255 0.221 0.255 64,770,000 15,916,205 0.2457 23.46 23.46 23.93 20.74 23.93 690,213 23.060 0.00%
2011-05-31 0 0.250 0.250 0.260 0.249 0.280 73,115,000 18,434,355 0.2521 23.46 23.46 24.40 23.37 26.28 779,141 23.660 -10.71%
2011-05-30 0 0.280 0.275 0.280 0.255 0.285 61,370,000 17,048,775 0.2778 26.28 25.81 26.28 23.93 26.74 653,981 26.069 12.00%
2011-05-27 0 0.250 0.250 0.255 0.250 0.270 24,100,000 6,152,150 0.2553 23.46 23.46 23.93 23.46 25.34 256,819 23.955 -10.71%
2011-05-26 0 0.280 0.275 0.285 0.250 0.285 14,310,000 3,972,325 0.2776 26.28 25.81 26.74 23.46 26.74 152,493 26.049 7.69%
2011-05-25 0 0.260 0.265 0.275 0.236 0.300 23,785,000 6,281,330 0.2641 24.40 24.87 25.81 22.15 28.15 253,462 24.782 -14.75%
2011-05-24 0 0.305 0.300 0.305 0.300 0.305 700,000 212,000 0.3029 28.62 28.15 28.62 28.15 28.62 7,459 28.420 0.00%
2011-05-23 0 0.305 0.295 0.305 0.290 0.305 2,275,000 681,375 0.2995 28.62 27.68 28.62 27.21 28.62 24,243 28.106 1.67%
2011-05-20 0 0.300 0.300 0.310 0.300 0.315 1,580,000 484,350 0.3066 28.15 28.15 29.09 28.15 29.56 16,837 28.767 1.69%
2011-05-19 0 0.295 0.290 0.300 0.295 0.315 3,845,000 1,161,050 0.3020 27.68 27.21 28.15 27.68 29.56 40,974 28.336 -6.35%
2011-05-18 0 0.315 0.305 0.315 0.310 0.330 12,015,000 3,863,325 0.3215 29.56 28.62 29.56 29.09 30.97 128,036 30.174 1.61%
2011-05-17 0 0.310 0.310 0.315 0.305 0.325 15,365,000 4,927,125 0.3207 29.09 29.09 29.56 28.62 30.50 163,735 30.092 -4.62%
2011-05-16 0 0.325 0.315 0.325 0.305 0.330 8,110,000 2,596,900 0.3202 30.50 29.56 30.50 28.62 30.97 86,423 30.049 4.84%
2011-05-13 0 0.310 0.305 0.310 0.305 0.320 3,230,000 1,011,225 0.3131 29.09 28.62 29.09 28.62 30.03 34,420 29.379 -3.12%
2011-05-12 0 0.320 0.315 0.320 0.310 0.320 3,395,000 1,065,450 0.3138 30.03 29.56 30.03 29.09 30.03 36,178 29.450 -1.54%
2011-05-11 0 0.325 0.315 0.325 0.305 0.330 6,080,000 1,934,025 0.3181 30.50 29.56 30.50 28.62 30.97 64,791 29.850 0.00%
2011-05-09 0 0.325 0.320 0.330 0.325 0.345 12,200,000 4,170,425 0.3418 30.50 30.03 30.97 30.50 32.37 130,008 32.078 -2.99%
2011-05-06 0 0.335 0.335 0.340 0.335 0.340 9,880,000 3,357,625 0.3398 31.44 31.44 31.91 31.44 31.91 105,285 31.891 0.00%
2011-05-05 0 0.335 0.335 0.340 0.320 0.350 2,090,000 693,550 0.3318 31.44 31.44 31.91 30.03 32.84 22,272 31.140 -1.47%
2011-05-04 0 0.340 0.330 0.335 0.330 0.350 2,370,000 794,200 0.3351 31.91 30.97 31.44 30.97 32.84 25,256 31.446 0.00%
2011-05-03 0 0.340 0.340 0.350 0.340 0.360 2,555,000 889,525 0.3482 31.91 31.91 32.84 31.91 33.78 27,227 32.671 -2.86%
2011-04-29 0 0.350 0.345 0.355 0.345 0.360 3,300,000 1,149,300 0.3483 32.84 32.37 33.31 32.37 33.78 35,166 32.682 0.00%
2011-04-28 0 0.350 0.350 0.355 0.345 0.360 6,890,000 2,427,875 0.3524 32.84 32.84 33.31 32.37 33.78 73,422 33.067 1.45%
2011-04-27 0 0.345 0.345 0.350 0.345 0.370 8,240,000 2,901,200 0.3521 32.37 32.37 32.84 32.37 34.72 87,808 33.040 -2.82%
2011-04-26 0 0.355 0.350 0.355 0.330 0.365 31,345,000 11,088,950 0.3538 33.31 32.84 33.31 30.97 34.25 334,024 33.198 5.97%
2011-04-21 0 0.335 0.330 0.340 0.320 0.345 48,970,000 16,084,725 0.3285 31.44 30.97 31.91 30.03 32.37 521,842 30.823 3.08%
2011-04-20 0 0.325 0.325 0.330 0.300 0.335 56,605,000 18,454,425 0.3260 30.50 30.50 30.97 28.15 31.44 603,204 30.594 4.84%
2011-04-19 0 0.310 0.295 0.310 0.226 0.310 34,720,000 9,845,740 0.2836 29.09 27.68 29.09 21.21 29.09 369,989 26.611 29.71%
2011-04-18 0 0.239 0.238 0.239 0.238 0.250 1,005,000 246,185 0.2450 22.43 22.33 22.43 22.33 23.46 10,710 22.987 -2.45%
2011-04-15 0 0.245 0.240 0.245 0.240 0.249 880,000 214,530 0.2438 22.99 22.52 22.99 22.52 23.37 9,378 22.877 1.24%
2011-04-14 0 0.242 0.242 0.247 0.242 0.247 640,000 156,200 0.2441 22.71 22.71 23.18 22.71 23.18 6,820 22.903 -1.63%
2011-04-13 0 0.246 0.246 0.248 0.236 0.247 1,080,000 262,390 0.2430 23.08 23.08 23.27 22.15 23.18 11,509 22.799 -0.81%
2011-04-12 0 0.248 0.245 0.250 0.245 0.250 785,000 194,645 0.2480 23.27 22.99 23.46 22.99 23.46 8,365 23.268 -2.75%
2011-04-11 0 0.255 0.247 0.255 0.238 0.255 640,000 158,520 0.2477 23.93 23.18 23.93 22.33 23.93 6,820 23.243 3.66%
2011-04-08 0 0.246 0.241 0.246 0.235 0.250 455,000 111,420 0.2449 23.08 22.62 23.08 22.05 23.46 4,849 22.980 -1.60%
2011-04-07 0 0.250 0.249 0.250 0.242 0.250 1,510,000 371,695 0.2462 23.46 23.37 23.46 22.71 23.46 16,091 23.099 3.31%
2011-04-06 0 0.242 0.239 0.244 0.213 0.245 11,005,000 2,514,365 0.2285 22.71 22.43 22.90 19.99 22.99 117,273 21.440 -1.22%
2011-04-04 0 0.245 0.243 0.245 0.244 0.255 6,570,000 1,627,450 0.2477 22.99 22.80 22.99 22.90 23.93 70,012 23.245 -7.55%
2011-04-01 0 0.265 0.260 0.265 0.255 0.270 4,785,000 1,227,775 0.2566 24.87 24.40 24.87 23.93 25.34 50,991 24.078 -1.85%
2011-03-31 0 0.270 0.265 0.270 0.255 0.270 3,065,000 805,900 0.2629 25.34 24.87 25.34 23.93 25.34 32,662 24.674 0.00%
2011-03-30 0 0.270 0.265 0.270 0.260 0.280 4,535,000 1,199,475 0.2645 25.34 24.87 25.34 24.40 26.28 48,327 24.820 -1.82%
2011-03-29 0 0.275 0.270 0.280 0.270 0.280 3,345,000 912,275 0.2727 25.81 25.34 26.28 25.34 26.28 35,646 25.593 -1.79%
2011-03-28 0 0.280 0.285 0.290 0.270 0.295 2,480,000 691,300 0.2788 26.28 26.74 27.21 25.34 27.68 26,428 26.158 -1.75%
2011-03-25 0 0.285 0.285 0.290 0.260 0.310 6,995,000 1,955,375 0.2795 26.74 26.74 27.21 24.40 29.09 74,541 26.232 0.00%
2011-03-24 0 0.285 0.280 0.290 0.280 0.315 7,390,000 2,178,400 0.2948 26.74 26.28 27.21 26.28 29.56 78,751 27.662 -9.52%
2011-03-23 0 0.315 0.310 0.320 0.310 0.320 825,000 261,350 0.3168 29.56 29.09 30.03 29.09 30.03 8,792 29.728 0.00%
2011-03-22 0 0.315 0.310 0.315 0.315 0.320 1,330,000 419,200 0.3152 29.56 29.09 29.56 29.56 30.03 14,173 29.577 -3.08%
2011-03-21 0 0.325 0.320 0.325 0.315 0.330 1,005,000 325,675 0.3241 30.50 30.03 30.50 29.56 30.97 10,710 30.409 3.17%
2011-03-18 0 0.315 0.310 0.315 0.310 0.320 14,375,000 4,529,425 0.3151 29.56 29.09 29.56 29.09 30.03 153,185 29.568 -1.56%
2011-03-17 0 0.320 0.320 0.325 0.315 0.330 2,660,000 855,700 0.3217 30.03 30.03 30.50 29.56 30.97 28,346 30.188 -1.54%
2011-03-16 0 0.325 0.325 0.330 0.315 0.330 8,450,000 2,743,925 0.3247 30.50 30.50 30.97 29.56 30.97 90,046 30.472 3.17%
2011-03-15 0 0.315 0.315 0.320 0.315 0.325 5,595,000 1,799,375 0.3216 29.56 29.56 30.03 29.56 30.50 59,622 30.180 -1.56%
2011-03-14 0 0.320 0.320 0.330 0.320 0.330 905,000 296,025 0.3271 30.03 30.03 30.97 30.03 30.97 9,644 30.695 -3.03%
2011-03-11 0 0.330 0.325 0.330 0.320 0.330 3,765,000 1,222,625 0.3247 30.97 30.50 30.97 30.03 30.97 40,121 30.473 3.13%
2011-03-10 0 0.320 0.320 0.325 0.320 0.330 19,150,000 6,227,925 0.3252 30.03 30.03 30.50 30.03 30.97 204,069 30.519 -1.54%
2011-03-09 0 0.325 0.320 0.325 0.315 0.335 34,425,000 11,240,625 0.3265 30.50 30.03 30.50 29.56 31.44 366,846 30.641 0.00%
2011-03-08 0 0.325 0.320 0.330 0.315 0.330 14,085,000 4,571,600 0.3246 30.50 30.03 30.97 29.56 30.97 150,095 30.458 -1.52%
2011-03-07 0 0.330 0.330 0.335 0.320 0.330 1,150,000 374,450 0.3256 30.97 30.97 31.44 30.03 30.97 12,255 30.555 -1.49%
2011-03-04 0 0.335 0.335 0.340 0.335 0.340 230,000 77,350 0.3363 31.44 31.44 31.91 31.44 31.91 2,451 31.559 1.52%
2011-03-03 0 0.330 0.325 0.335 0.315 0.335 2,425,000 792,775 0.3269 30.97 30.50 31.44 29.56 31.44 25,842 30.678 -1.49%
2011-03-02 0 0.335 0.335 0.340 0.330 0.335 1,410,000 470,075 0.3334 31.44 31.44 31.91 30.97 31.44 15,025 31.285 -1.47%
2011-03-01 0 0.340 0.330 0.340 0.330 0.340 1,030,000 346,500 0.3364 31.91 30.97 31.91 30.97 31.91 10,976 31.569 0.00%
2011-02-28 0 0.340 0.335 0.340 0.335 0.340 400,000 135,500 0.3388 31.91 31.44 31.91 31.44 31.91 4,263 31.788 0.00%
2011-02-25 0 0.340 0.340 0.345 0.335 0.355 1,195,400 411,526 0.3443 31.91 31.91 32.37 31.44 33.31 12,739 32.305 1.49%
2011-02-24 0 0.335 0.335 0.340 0.330 0.340 2,650,000 885,700 0.3342 31.44 31.44 31.91 30.97 31.91 28,239 31.364 -1.47%
2011-02-23 0 0.340 0.335 0.340 0.335 0.345 1,090,000 370,300 0.3397 31.91 31.44 31.91 31.44 32.37 11,615 31.880 0.00%
2011-02-22 0 0.340 0.340 0.345 0.335 0.345 5,010,000 1,703,000 0.3399 31.91 31.91 32.37 31.44 32.37 53,388 31.898 -1.45%
2011-02-21 0 0.345 0.340 0.345 0.340 0.345 685,000 234,350 0.3421 32.37 31.91 32.37 31.91 32.37 7,300 32.104 0.00%
2011-02-18 0 0.345 0.340 0.345 0.345 0.355 355,000 123,700 0.3485 32.37 31.91 32.37 32.37 33.31 3,783 32.699 0.00%
2011-02-17 0 0.345 0.345 0.355 0.345 0.360 1,730,000 606,125 0.3504 32.37 32.37 33.31 32.37 33.78 18,436 32.878 -1.43%
2011-02-16 0 0.350 0.350 0.355 0.350 0.365 1,415,000 506,475 0.3579 32.84 32.84 33.31 32.84 34.25 15,079 33.589 -2.78%
2011-02-15 0 0.360 0.355 0.365 0.360 0.380 8,055,000 2,958,950 0.3673 33.78 33.31 34.25 33.78 35.66 85,837 34.472 0.00%
2011-02-14 0 0.360 0.355 0.360 0.330 0.370 3,985,000 1,431,575 0.3592 33.78 33.31 33.78 30.97 34.72 42,466 33.711 7.46%
2011-02-11 0 0.335 0.330 0.340 0.330 0.345 2,220,000 748,475 0.3372 31.44 30.97 31.91 30.97 32.37 23,657 31.638 -1.47%
2011-02-10 0 0.340 0.335 0.340 0.335 0.350 875,000 298,875 0.3416 31.91 31.44 31.91 31.44 32.84 9,324 32.053 -4.23%
2011-02-09 0 0.355 0.350 0.355 0.350 0.360 1,440,000 513,325 0.3565 33.31 32.84 33.31 32.84 33.78 15,345 33.452 -1.39%
2011-02-08 0 0.360 0.360 0.365 0.345 0.375 2,230,000 804,650 0.3608 33.78 33.78 34.25 32.37 35.19 23,764 33.860 2.86%
2011-02-07 0 0.350 0.340 0.350 0.340 0.350 1,170,000 409,450 0.3500 32.84 31.91 32.84 31.91 32.84 12,468 32.840 0.00%
2011-02-02 0 0.350 0.340 0.350 0.340 0.350 2,100,000 728,075 0.3467 32.84 31.91 32.84 31.91 32.84 22,378 32.535 0.00%
2011-02-01 0 0.350 0.345 0.350 0.350 0.355 1,390,000 487,700 0.3509 32.84 32.37 32.84 32.84 33.31 14,812 32.925 0.00%
2011-01-31 0 0.350 0.350 0.355 0.330 0.365 7,680,000 2,686,375 0.3498 32.84 32.84 33.31 30.97 34.25 81,841 32.824 4.48%
2011-01-28 0 0.335 0.335 0.340 0.325 0.340 12,443,000 4,194,480 0.3371 31.44 31.44 31.91 30.50 31.91 132,597 31.633 -1.47%
2011-01-27 0 0.340 0.340 0.345 0.335 0.345 2,065,000 706,825 0.3423 31.91 31.91 32.37 31.44 32.37 22,005 32.121 0.00%
2011-01-26 0 0.340 0.335 0.340 0.335 0.340 12,220,000 4,121,950 0.3373 31.91 31.44 31.91 31.44 31.91 130,221 31.654 -1.45%
2011-01-25 0 0.345 0.340 0.345 0.335 0.355 13,710,000 4,663,825 0.3402 32.37 31.91 32.37 31.44 33.31 146,099 31.922 -2.82%
2011-01-24 0 0.355 0.345 0.355 0.340 0.365 18,925,000 6,718,600 0.3550 33.31 32.37 33.31 31.91 34.25 201,672 33.315 0.00%
2011-01-21 0 0.355 0.350 0.355 0.345 0.365 3,520,000 1,246,000 0.3540 33.31 32.84 33.31 32.37 34.25 37,510 33.217 -2.74%
2011-01-20 0 0.365 0.360 0.365 0.360 0.365 1,965,000 710,475 0.3616 34.25 33.78 34.25 33.78 34.25 20,940 33.929 0.00%
2011-01-19 0 0.365 0.360 0.365 0.360 0.370 2,415,000 881,700 0.3651 34.25 33.78 34.25 33.78 34.72 25,735 34.261 0.00%
2011-01-18 0 0.365 0.360 0.370 0.360 0.370 2,645,000 964,950 0.3648 34.25 33.78 34.72 33.78 34.72 28,186 34.235 0.00%
2011-01-17 0 0.365 0.360 0.365 0.360 0.375 13,585,000 5,073,925 0.3735 34.25 33.78 34.25 33.78 35.19 144,767 35.049 -2.67%
2011-01-14 0 0.375 0.370 0.375 0.360 0.375 14,560,000 5,435,525 0.3733 35.19 34.72 35.19 33.78 35.19 155,157 35.032 0.00%
2011-01-13 0 0.375 0.370 0.375 0.370 0.390 17,715,000 6,687,825 0.3775 35.19 34.72 35.19 34.72 36.60 188,778 35.427 -1.32%
2011-01-12 0 0.380 0.375 0.380 0.370 0.400 22,305,000 8,642,425 0.3875 35.66 35.19 35.66 34.72 37.54 237,690 36.360 1.33%
2011-01-11 0 0.375 0.365 0.375 0.370 0.380 3,180,000 1,188,675 0.3738 35.19 34.25 35.19 34.72 35.66 33,887 35.077 0.00%
2011-01-10 0 0.375 0.370 0.375 0.370 0.410 46,870,000 18,221,975 0.3888 35.19 34.72 35.19 34.72 38.47 499,464 36.483 -2.60%
2011-01-07 0 0.385 0.375 0.390 0.340 0.390 9,760,000 3,558,600 0.3646 36.13 35.19 36.60 31.91 36.60 104,006 34.215 13.24%
2011-01-06 0 0.340 0.335 0.345 0.330 0.345 2,615,000 886,500 0.3390 31.91 31.44 32.37 30.97 32.37 27,866 31.812 0.00%
2011-01-05 0 0.340 0.335 0.340 0.335 0.345 9,360,000 3,178,125 0.3395 31.91 31.44 31.91 31.44 32.37 99,744 31.863 0.00%
2011-01-04 0 0.340 0.340 0.345 0.335 0.345 8,370,000 2,844,275 0.3398 31.91 31.91 32.37 31.44 32.37 89,194 31.889 -1.45%
2011-01-03 0 0.345 0.345 0.350 0.340 0.350 1,690,000 585,050 0.3462 32.37 32.37 32.84 31.91 32.84 18,009 32.486 -1.43%
2010-12-31 0 0.350 0.345 0.350 0.345 0.350 1,040,000 361,075 0.3472 32.84 32.37 32.84 32.37 32.84 11,083 32.580 1.45%
2010-12-30 0 0.345 0.340 0.345 0.340 0.345 10,930,400 3,746,257 0.3427 32.37 31.91 32.37 31.91 32.37 116,478 32.163 0.00%
2010-12-29 0 0.345 0.340 0.345 0.345 0.350 805,000 279,225 0.3469 32.37 31.91 32.37 32.37 32.84 8,578 32.550 -1.43%
2010-12-28 0 0.350 0.345 0.350 0.345 0.350 3,055,000 1,061,150 0.3473 32.84 32.37 32.84 32.37 32.84 32,555 32.595 1.45%
2010-12-24 0 0.345 0.345 0.350 0.345 0.365 14,565,000 5,231,125 0.3592 32.37 32.37 32.84 32.37 34.25 155,210 33.704 -1.43%
2010-12-23 0 0.350 0.345 0.350 0.345 0.355 11,805,000 4,183,500 0.3544 32.84 32.37 32.84 32.37 33.31 125,798 33.256 -1.41%
2010-12-22 0 0.355 0.350 0.355 0.350 0.360 13,010,000 4,626,625 0.3556 33.31 32.84 33.31 32.84 33.78 138,639 33.372 -1.39%
2010-12-21 0 0.360 0.355 0.360 0.350 0.360 14,115,000 5,045,400 0.3574 33.78 33.31 33.78 32.84 33.78 150,415 33.543 -1.37%
2010-12-20 0 0.365 0.360 0.365 0.355 0.365 10,695,000 3,867,350 0.3616 34.25 33.78 34.25 33.31 34.25 113,970 33.933 1.39%
2010-12-17 0 0.360 0.355 0.360 0.360 0.370 2,780,000 1,007,250 0.3623 33.78 33.31 33.78 33.78 34.72 29,625 34.000 0.00%
2010-12-16 0 0.360 0.350 0.360 0.355 0.365 4,750,000 1,710,150 0.3600 33.78 32.84 33.78 33.31 34.25 50,618 33.786 0.00%
2010-12-15 0 0.360 0.355 0.360 0.355 0.360 6,260,000 2,253,350 0.3600 33.78 33.31 33.78 33.31 33.78 66,709 33.779 0.00%
2010-12-14 0 0.360 0.355 0.360 0.355 0.370 14,315,000 5,183,675 0.3621 33.78 33.31 33.78 33.31 34.72 152,546 33.981 -1.37%
2010-12-13 0 0.365 0.360 0.365 0.360 0.380 15,350,000 5,630,450 0.3668 34.25 33.78 34.25 33.78 35.66 163,575 34.421 -1.35%
2010-12-10 0 0.370 0.365 0.370 0.355 0.370 11,820,000 4,301,925 0.3640 34.72 34.25 34.72 33.31 34.72 125,958 34.154 2.78%
2010-12-09 0 0.360 0.355 0.360 0.355 0.370 17,605,000 6,361,925 0.3614 33.78 33.31 33.78 33.31 34.72 187,605 33.911 0.00%
2010-12-08 0 0.360 0.355 0.360 0.335 0.370 7,640,000 2,687,625 0.3518 33.78 33.31 33.78 31.44 34.72 81,415 33.012 -2.70%
2010-12-07 0 0.370 0.365 0.370 0.360 0.375 8,940,000 3,308,150 0.3700 34.72 34.25 34.72 33.78 35.19 95,268 34.725 1.37%
2010-12-06 0 0.365 0.360 0.370 0.355 0.370 42,615,000 15,380,600 0.3609 34.25 33.78 34.72 33.31 34.72 454,121 33.869 1.39%
2010-12-03 0 0.360 0.355 0.360 0.360 0.365 7,740,000 2,787,150 0.3601 33.78 33.31 33.78 33.78 34.25 82,480 33.792 0.00%
2010-12-02 0 0.360 0.360 0.365 0.350 0.390 24,530,000 8,891,400 0.3625 33.78 33.78 34.25 32.84 36.60 261,401 34.014 -5.26%
2010-12-01 0 0.380 0.380 0.385 0.365 0.385 11,025,000 4,175,550 0.3787 35.66 35.66 36.13 34.25 36.13 117,486 35.541 4.11%
2010-11-30 0 0.365 0.365 0.375 0.360 0.410 6,330,000 2,382,725 0.3764 34.25 34.25 35.19 33.78 38.47 67,455 35.323 -2.67%
2010-11-29 0 0.375 0.370 0.380 0.365 0.380 7,300,000 2,709,875 0.3712 35.19 34.72 35.66 34.25 35.66 77,792 34.835 1.35%
2010-11-26 0 0.370 0.365 0.370 0.340 0.370 30,860,000 11,207,875 0.3632 34.72 34.25 34.72 31.91 34.72 328,856 34.081 5.71%
2010-11-25 0 0.350 0.345 0.350 0.345 0.405 22,465,000 8,274,700 0.3683 32.84 32.37 32.84 32.37 38.01 239,395 34.565 -13.58%
2010-11-24 0 0.405 0.405 0.410 0.385 0.405 4,855,000 1,915,225 0.3945 38.01 38.01 38.47 36.13 38.01 51,737 37.019 3.85%
2010-11-23 0 0.390 0.390 0.395 0.390 0.400 11,825,000 4,695,825 0.3971 36.60 36.60 37.07 36.60 37.54 126,012 37.265 -2.50%
2010-11-22 0 0.400 0.400 0.405 0.390 0.410 12,840,000 5,130,625 0.3996 37.54 37.54 38.01 36.60 38.47 136,828 37.497 -1.23%
2010-11-19 0 0.405 0.400 0.405 0.390 0.405 2,435,000 976,850 0.4012 38.01 37.54 38.01 36.60 38.01 25,948 37.646 2.53%
2010-11-18 0 0.395 0.390 0.400 0.390 0.400 808,500 316,995 0.3921 37.07 36.60 37.54 36.60 37.54 8,616 36.793 1.28%
2010-11-17 0 0.390 0.390 0.395 0.390 0.405 2,145,000 847,725 0.3952 36.60 36.60 37.07 36.60 38.01 22,858 37.087 -2.50%
2010-11-16 0 0.400 0.400 0.410 0.375 0.400 14,375,000 5,561,125 0.3869 37.54 37.54 38.47 35.19 37.54 153,185 36.303 1.27%
2010-11-15 0 0.395 0.380 0.395 0.370 0.440 3,515,000 1,359,100 0.3867 37.07 35.66 37.07 34.72 41.29 37,457 36.284 3.95%
2010-11-12 0 0.380 0.380 0.385 0.380 0.425 3,095,000 1,208,600 0.3905 35.66 35.66 36.13 35.66 39.88 32,981 36.645 -6.17%
2010-11-11 0 0.405 0.415 0.420 0.405 0.430 5,275,000 2,183,675 0.4140 38.01 38.94 39.41 38.01 40.35 56,212 38.847 -3.57%
2010-11-10 0 0.420 0.410 0.420 0.400 0.425 6,410,000 2,646,175 0.4128 39.41 38.47 39.41 37.54 39.88 68,307 38.739 6.33%
2010-11-09 0 0.395 0.390 0.395 0.380 0.395 4,105,000 1,590,300 0.3874 37.07 36.60 37.07 35.66 37.07 43,744 36.354 3.95%
2010-11-08 0 0.380 0.370 0.380 0.325 0.380 5,775,000 2,117,825 0.3667 35.66 34.72 35.66 30.50 35.66 61,541 34.413 8.57%
2010-11-05 0 0.350 0.345 0.350 0.340 0.365 3,210,000 1,127,475 0.3512 32.84 32.37 32.84 31.91 34.25 34,207 32.960 0.00%
2010-11-04 0 0.350 0.345 0.355 0.350 0.370 6,655,000 2,347,925 0.3528 32.84 32.37 33.31 32.84 34.72 70,918 33.108 -5.41%
2010-11-03 0 0.370 0.350 0.375 0.350 0.400 9,150,000 3,387,250 0.3702 34.72 32.84 35.19 32.84 37.54 97,506 34.739 -2.63%
2010-11-02 0 0.380 0.380 0.390 0.380 0.410 7,095,000 2,760,150 0.3890 35.66 35.66 36.60 35.66 38.47 75,607 36.507 -5.00%
2010-11-01 0 0.400 0.390 0.400 0.390 0.410 5,555,000 2,224,825 0.4005 37.54 36.60 37.54 36.60 38.47 59,196 37.584 5.26%
2010-10-29 0 0.380 0.380 0.395 0.380 0.405 4,690,000 1,848,400 0.3941 35.66 35.66 37.07 35.66 38.01 49,978 36.984 -5.00%
2010-10-28 0 0.400 0.400 0.405 0.400 0.445 8,325,000 3,477,350 0.4177 37.54 37.54 38.01 37.54 41.76 88,714 39.197 -2.44%
2010-10-27 0 0.410 0.405 0.415 0.395 0.420 4,080,000 1,644,125 0.4030 38.47 38.01 38.94 37.07 39.41 43,478 37.815 -1.20%
2010-10-26 0 0.415 0.405 0.420 0.405 0.440 10,245,000 4,281,925 0.4180 38.94 38.01 39.41 38.01 41.29 109,175 39.221 -5.68%
2010-10-25 0 0.440 0.430 0.445 0.430 0.460 8,355,000 3,771,125 0.4514 41.29 40.35 41.76 40.35 43.17 89,034 42.356 -3.30%
2010-10-22 0 0.455 0.450 0.460 0.450 0.470 6,645,000 3,024,525 0.4552 42.70 42.23 43.17 42.23 44.11 70,812 42.712 -3.19%
2010-10-21 0 0.470 0.455 0.470 0.450 0.475 5,550,000 2,551,325 0.4597 44.11 42.70 44.11 42.23 44.57 59,143 43.138 1.08%
2010-10-20 0 0.465 0.455 0.465 0.455 0.475 7,365,000 3,395,100 0.4610 43.64 42.70 43.64 42.70 44.57 78,484 43.258 -3.12%
2010-10-19 0 0.480 0.470 0.480 0.465 0.485 14,245,000 6,719,175 0.4717 45.04 44.11 45.04 43.64 45.51 151,800 44.263 1.05%
2010-10-18 0 0.475 0.470 0.475 0.465 0.485 10,663,000 5,019,660 0.4708 44.57 44.11 44.57 43.64 45.51 113,629 44.176 -2.06%
2010-10-15 0 0.485 0.475 0.490 0.470 0.495 12,780,000 6,217,025 0.4865 45.51 44.57 45.98 44.11 46.45 136,188 45.650 0.00%
2010-10-14 0 0.485 0.475 0.485 0.460 0.485 16,155,000 7,663,375 0.4744 45.51 44.57 45.51 43.17 45.51 172,154 44.515 1.04%
2010-10-13 0 0.480 0.470 0.480 0.455 0.490 14,845,000 7,038,100 0.4741 45.04 44.11 45.04 42.70 45.98 158,194 44.490 1.05%
2010-10-12 0 0.475 0.470 0.475 0.470 0.520 13,150,000 6,363,725 0.4839 44.57 44.11 44.57 44.11 48.80 140,131 45.413 -5.00%
2010-10-11 0 0.500 0.500 0.510 0.480 0.530 19,460,000 9,855,450 0.5064 46.92 46.92 47.86 45.04 49.74 207,373 47.525 1.01%
2010-10-08 0 0.495 0.495 0.500 0.440 0.520 48,585,000 24,004,250 0.4941 46.45 46.45 46.92 41.29 48.80 517,740 46.364 10.00%
2010-10-07 0 0.450 0.445 0.450 0.445 0.470 9,470,000 4,313,050 0.4554 42.23 41.76 42.23 41.76 44.11 100,916 42.739 -3.23%
2010-10-06 0 0.465 0.460 0.470 0.460 0.485 10,915,000 5,154,650 0.4723 43.64 43.17 44.11 43.17 45.51 116,314 44.317 0.00%
2010-10-05 0 0.465 0.460 0.465 0.445 0.490 14,448,000 6,670,420 0.4617 43.64 43.17 43.64 41.76 45.98 153,963 43.325 -7.00%
2010-10-04 0 0.500 0.490 0.500 0.490 0.500 12,390,000 6,165,050 0.4976 46.92 45.98 46.92 45.98 46.92 132,032 46.693 1.01%
2010-09-30 0 0.495 0.485 0.495 0.490 0.590 28,005,000 14,470,300 0.5167 46.45 45.51 46.45 45.98 55.37 298,432 48.488 -16.10%
2010-09-29 0 0.590 0.580 0.600 0.580 0.610 12,137,000 7,140,910 0.5884 55.37 54.43 56.30 54.43 57.24 129,336 55.212 -1.67%
2010-09-28 0 0.600 0.600 0.610 0.580 0.660 18,690,000 11,421,300 0.6111 56.30 56.30 57.24 54.43 61.93 199,168 57.345 1.69%
2010-09-27 0 0.590 0.580 0.590 0.560 0.610 9,255,000 5,511,600 0.5955 55.37 54.43 55.37 52.55 57.24 98,625 55.885 5.36%
2010-09-24 0 0.560 0.550 0.560 0.550 0.580 5,845,000 3,272,800 0.5599 52.55 51.61 52.55 51.61 54.43 62,286 52.544 1.82%
2010-09-22 0 0.550 0.550 0.560 0.540 0.580 12,320,000 6,907,650 0.5607 51.61 51.61 52.55 50.67 54.43 131,286 52.615 1.85%
2010-09-21 0 0.540 0.530 0.540 0.520 0.550 9,525,000 5,145,850 0.5402 50.67 49.74 50.67 48.80 51.61 101,502 50.697 3.85%
2010-09-20 0 0.520 0.510 0.520 0.490 0.570 10,835,136 5,629,968 0.5196 48.80 47.86 48.80 45.98 53.49 115,463 48.760 6.12%
2010-09-17 0 0.490 0.490 0.500 0.490 0.500 6,475,000 3,211,125 0.4959 45.98 45.98 46.92 45.98 46.92 69,000 46.538 -1.01%
2010-09-16 0 0.495 0.490 0.500 0.495 0.510 5,000,000 2,503,050 0.5006 46.45 45.98 46.92 46.45 47.86 53,282 46.978 -1.00%
2010-09-15 0 0.500 0.495 0.500 0.495 0.510 4,160,000 2,081,775 0.5004 46.92 46.45 46.92 46.45 47.86 44,331 46.960 0.00%
2010-09-14 0 0.500 0.495 0.500 0.495 0.510 5,270,000 2,641,950 0.5013 46.92 46.45 46.92 46.45 47.86 56,159 47.044 1.01%
2010-09-13 0 0.495 0.490 0.500 0.490 0.520 4,805,000 2,404,375 0.5004 46.45 45.98 46.92 45.98 48.80 51,204 46.957 -1.00%
2010-09-10 0 0.500 0.500 0.510 0.485 0.520 14,225,000 7,161,825 0.5035 46.92 46.92 47.86 45.51 48.80 151,587 47.246 4.17%
2010-09-09 0 0.480 0.480 0.485 0.465 0.500 11,445,000 5,519,150 0.4822 45.04 45.04 45.51 43.64 46.92 121,962 45.253 1.05%
2010-09-08 0 0.475 0.470 0.475 0.450 0.480 9,795,000 4,543,200 0.4638 44.57 44.11 44.57 42.23 45.04 104,379 43.526 4.40%
2010-09-07 0 0.455 0.450 0.455 0.400 0.460 9,827,500 4,292,463 0.4368 42.70 42.23 42.70 37.54 43.17 104,725 40.988 13.75%
2010-09-06 0 0.400 0.395 0.400 0.385 0.400 7,770,000 3,044,925 0.3919 37.54 37.07 37.54 36.13 37.54 82,800 36.774 3.90%
2010-09-03 0 0.385 0.385 0.390 0.385 0.395 3,985,000 1,547,350 0.3883 36.13 36.13 36.60 36.13 37.07 42,466 36.438 -2.53%
2010-09-02 0 0.395 0.385 0.390 0.380 0.395 9,570,000 3,715,875 0.3883 37.07 36.13 36.60 35.66 37.07 101,981 36.437 0.00%
2010-09-01 0 0.395 0.395 0.400 0.380 0.400 7,255,000 2,819,850 0.3887 37.07 37.07 37.54 35.66 37.54 77,312 36.474 3.95%
2010-08-31 0 0.380 0.355 0.380 0.375 0.395 3,250,000 1,247,500 0.3838 35.66 33.31 35.66 35.19 37.07 34,633 36.020 0.00%
2010-08-30 0 0.380 0.365 0.400 0.380 0.395 1,035,000 394,950 0.3816 35.66 34.25 37.54 35.66 37.07 11,029 35.809 -3.80%
2010-08-27 0 0.395 0.395 0.400 0.395 0.410 140,000 56,275 0.4020 37.07 37.07 37.54 37.07 38.47 1,492 37.721 -1.25%
2010-08-26 0 0.400 0.385 0.410 - - 0 0 - 37.54 36.13 38.47 - - 0 - 0.00%
2010-08-25 0 0.400 0.410 0.425 0.380 0.415 420,000 169,125 0.4027 37.54 38.47 39.88 35.66 38.94 4,476 37.788 -4.76%
2010-08-24 0 0.420 0.420 0.430 0.420 0.430 550,000 232,300 0.4224 39.41 39.41 40.35 39.41 40.35 5,861 39.635 -4.55%
2010-08-23 0 0.440 0.410 0.440 0.420 0.440 620,000 263,400 0.4248 41.29 38.47 41.29 39.41 41.29 6,607 39.867 0.00%
2010-08-20 0 0.440 0.410 0.450 0.410 0.445 995,000 418,100 0.4202 41.29 38.47 42.23 38.47 41.76 10,603 39.432 4.76%
2010-08-19 0 0.420 0.415 0.425 0.415 0.420 280,000 117,500 0.4196 39.41 38.94 39.88 38.94 39.41 2,984 39.380 1.20%
2010-08-18 0 0.415 0.415 0.425 0.410 0.425 325,000 135,525 0.4170 38.94 38.94 39.88 38.47 39.88 3,463 39.132 -1.19%
2010-08-17 0 0.420 0.410 0.420 0.420 0.420 70,000 29,400 0.4200 39.41 38.47 39.41 39.41 39.41 746 39.413 2.44%
2010-08-16 0 0.410 0.410 0.430 0.410 0.430 635,000 266,500 0.4197 38.47 38.47 40.35 38.47 40.35 6,767 39.383 1.23%
2010-08-13 0 0.405 0.405 0.420 - - 0 0 - 38.01 38.01 39.41 - - 0 - 2.53%
2010-08-12 0 0.395 0.395 0.400 0.390 0.400 1,034,000 410,545 0.3970 37.07 37.07 37.54 36.60 37.54 11,019 37.259 -3.66%
2010-08-11 0 0.410 0.400 0.410 0.400 0.420 975,000 397,600 0.4078 38.47 37.54 38.47 37.54 39.41 10,390 38.268 0.00%
2010-08-10 0 0.410 0.400 0.410 0.400 0.410 1,520,000 609,400 0.4009 38.47 37.54 38.47 37.54 38.47 16,198 37.623 -2.38%
2010-08-09 0 0.420 0.400 0.420 0.400 0.420 490,000 200,125 0.4084 39.41 37.54 39.41 37.54 39.41 5,222 38.326 2.44%
2010-08-06 0 0.410 0.405 0.410 0.400 0.410 684,886 280,604 0.4097 38.47 38.01 38.47 37.54 38.47 7,298 38.447 2.50%
2010-08-05 0 0.400 0.395 0.400 0.400 0.400 575,000 230,000 0.4000 37.54 37.07 37.54 37.54 37.54 6,127 37.536 0.00%
2010-08-04 0 0.400 0.400 0.410 0.400 0.425 610,000 253,000 0.4148 37.54 37.54 38.47 37.54 39.88 6,500 38.921 0.00%
2010-08-03 0 0.400 0.395 0.400 0.400 0.410 300,000 121,850 0.4062 37.54 37.07 37.54 37.54 38.47 3,197 38.115 2.56%
2010-08-02 0 0.390 0.390 0.410 0.390 0.420 120,000 49,500 0.4125 36.60 36.60 38.47 36.60 39.41 1,279 38.709 -4.88%
2010-07-30 0 0.410 0.385 0.410 0.380 0.410 560,000 217,425 0.3883 38.47 36.13 38.47 35.66 38.47 5,968 36.434 3.80%
2010-07-29 0 0.395 0.380 0.400 0.380 0.410 380,000 151,500 0.3987 37.07 35.66 37.54 35.66 38.47 4,049 37.413 6.76%
2010-07-28 0 0.370 0.370 0.375 0.370 0.375 742,400 276,664 0.3727 34.72 34.72 35.19 34.72 35.19 7,911 34.971 -3.90%
2010-07-27 0 0.385 0.380 0.400 - - 0 0 - 36.13 35.66 37.54 - - 0 - 0.00%
2010-07-26 0 0.385 0.360 0.400 0.385 0.385 70,000 26,950 0.3850 36.13 33.78 37.54 36.13 36.13 746 36.129 0.00%
2010-07-23 0 0.385 0.365 0.385 0.385 0.400 525,000 202,650 0.3860 36.13 34.25 36.13 36.13 37.54 5,595 36.222 0.00%
2010-07-22 0 0.385 0.370 0.400 - - 0 0 - 36.13 34.72 37.54 - - 0 - 0.00%
2010-07-21 0 0.385 0.385 0.400 0.350 0.400 140,000 51,425 0.3673 36.13 36.13 37.54 32.84 37.54 1,492 34.470 0.00%
2010-07-20 0 0.385 0.380 0.410 0.380 0.395 370,000 143,225 0.3871 36.13 35.66 38.47 35.66 37.07 3,943 36.325 -2.53%
2010-07-19 0 0.395 0.395 0.415 0.395 0.400 175,000 69,525 0.3973 37.07 37.07 38.94 37.07 37.54 1,865 37.282 -1.25%
2010-07-16 0 0.400 0.390 0.410 0.395 0.400 430,000 171,525 0.3989 37.54 36.60 38.47 37.07 37.54 4,582 37.433 -4.76%
2010-07-15 0 0.420 0.410 0.430 0.395 0.440 830,000 347,800 0.4190 39.41 38.47 40.35 37.07 41.29 8,845 39.323 0.00%
2010-07-14 0 0.420 0.395 0.420 0.420 0.420 15,000 6,300 0.4200 39.41 37.07 39.41 39.41 39.41 160 39.413 0.00%
2010-07-13 0 0.420 0.395 0.420 0.425 0.425 5,000 2,125 0.4250 39.41 37.07 39.41 39.88 39.88 53 39.882 7.69%
2010-07-12 0 0.390 0.385 0.415 0.390 0.390 30,000 11,700 0.3900 36.60 36.13 38.94 36.60 36.60 320 36.598 -9.30%
2010-07-09 0 0.430 0.390 0.435 0.385 0.430 105,000 40,925 0.3898 40.35 36.60 40.82 36.13 40.35 1,119 36.575 3.61%
2010-07-08 0 0.415 0.390 0.440 0.415 0.450 645,000 278,450 0.4317 38.94 36.60 41.29 38.94 42.23 6,873 40.511 -1.19%
2010-07-07 0 0.420 0.385 0.420 0.430 0.440 200,000 87,000 0.4350 39.41 36.13 39.41 40.35 41.29 2,131 40.821 1.20%
2010-07-06 0 0.415 0.390 0.415 0.380 0.430 110,000 43,800 0.3982 38.94 36.60 38.94 35.66 40.35 1,172 37.366 7.79%
2010-07-05 0 0.385 0.385 0.410 0.385 0.385 221,600 85,292 0.3849 36.13 36.13 38.47 36.13 36.13 2,361 36.118 -6.10%
2010-07-02 0 0.410 0.380 0.410 0.380 0.410 95,000 37,450 0.3942 38.47 35.66 38.47 35.66 38.47 1,012 36.993 -1.20%
2010-06-30 0 0.415 0.395 0.415 0.405 0.415 15,000 6,175 0.4117 38.94 37.07 38.94 38.01 38.94 160 38.631 3.75%
2010-06-29 0 0.400 0.400 0.405 0.400 0.410 165,000 67,150 0.4070 37.54 37.54 38.01 37.54 38.47 1,758 38.190 -2.44%
2010-06-28 0 0.410 0.410 0.480 0.410 0.430 215,000 90,325 0.4201 38.47 38.47 45.04 38.47 40.35 2,291 39.424 0.00%
2010-06-25 0 0.410 0.410 0.435 0.405 0.410 150,000 61,300 0.4087 38.47 38.47 40.82 38.01 38.47 1,598 38.350 -4.65%
2010-06-24 0 0.430 0.410 0.430 0.430 0.430 85,000 36,550 0.4300 40.35 38.47 40.35 40.35 40.35 906 40.351 1.18%
2010-06-23 0 0.425 0.420 0.460 0.425 0.425 155,000 65,875 0.4250 39.88 39.41 43.17 39.88 39.88 1,652 39.882 0.00%
2010-06-22 0 0.425 0.415 0.425 0.400 0.425 390,000 159,225 0.4083 39.88 38.94 39.88 37.54 39.88 4,156 38.312 1.19%
2010-06-21 0 0.420 0.410 0.435 - - 0 0 - 39.41 38.47 40.82 - - 0 - 0.00%
2010-06-18 0 0.420 0.420 0.450 0.415 0.420 46,400 19,435 0.4189 39.41 39.41 42.23 38.94 39.41 494 39.306 -5.62%
2010-06-17 0 0.445 0.420 0.450 0.420 0.450 230,000 101,425 0.4410 41.76 39.41 42.23 39.41 42.23 2,451 41.382 0.00%
2010-06-15 0 0.445 0.445 0.455 0.445 0.445 10,000 4,450 0.4450 41.76 41.76 42.70 41.76 41.76 107 41.759 0.00%
2010-06-14 0 0.445 0.435 0.445 0.425 0.450 95,000 41,300 0.4347 41.76 40.82 41.76 39.88 42.23 1,012 40.796 -1.11%
2010-06-11 0 0.450 0.425 0.450 0.430 0.470 1,405,000 621,750 0.4425 42.23 39.88 42.23 40.35 44.11 14,972 41.527 12.50%
2010-06-10 0 0.400 0.400 0.420 0.400 0.410 250,000 101,200 0.4048 37.54 37.54 39.41 37.54 38.47 2,664 37.987 -2.44%
2010-06-09 0 0.410 0.410 0.435 0.405 0.420 1,910,000 801,600 0.4197 38.47 38.47 40.82 38.01 39.41 20,354 39.384 -2.38%
2010-06-08 0 0.420 0.410 0.425 - - 0 0 - 39.41 38.47 39.88 - - 0 - 0.00%
2010-06-07 0 0.420 0.420 0.430 0.400 0.420 30,000 12,200 0.4067 39.41 39.41 40.35 37.54 39.41 320 38.162 -3.45%
2010-06-04 0 0.435 0.430 0.435 0.435 0.435 45,000 19,575 0.4350 40.82 40.35 40.82 40.82 40.82 480 40.821 -2.25%
2010-06-03 0 0.445 0.415 0.460 0.445 0.445 60,000 26,700 0.4450 41.76 38.94 43.17 41.76 41.76 639 41.759 2.30%
2010-06-02 0 0.435 0.415 0.435 0.440 0.455 200,000 89,900 0.4495 40.82 38.94 40.82 41.29 42.70 2,131 42.181 3.57%
2010-06-01 0 0.420 0.405 0.440 0.420 0.420 210,000 88,050 0.4193 39.41 38.01 41.29 39.41 39.41 2,238 39.346 0.00%
2010-05-31 0 0.420 0.420 0.430 0.420 0.420 120,000 50,400 0.4200 39.41 39.41 40.35 39.41 39.41 1,279 39.413 0.00%
2010-05-28 0 0.420 0.420 0.435 0.420 0.440 270,000 114,550 0.4243 39.41 39.41 40.82 39.41 41.29 2,877 39.813 2.44%
2010-05-27 0 0.410 0.405 0.425 0.380 0.430 645,000 259,700 0.4026 38.47 38.01 39.88 35.66 40.35 6,873 37.784 -2.38%
2010-05-26 0 0.420 0.380 0.425 0.390 0.435 630,000 260,550 0.4136 39.41 35.66 39.88 36.60 40.82 6,714 38.810 -3.45%
2010-05-25 0 0.435 0.410 0.435 0.410 0.470 835,000 359,200 0.4302 40.82 38.47 40.82 38.47 44.11 8,898 40.368 -9.37%
2010-05-24 0 0.480 0.435 0.480 0.435 0.480 75,000 34,625 0.4617 45.04 40.82 45.04 40.82 45.04 799 43.323 1.05%
2010-05-20 0 0.475 0.430 0.480 0.430 0.550 755,000 360,100 0.4770 44.57 40.35 45.04 40.35 51.61 8,046 44.758 1.06%
2010-05-19 0 0.470 0.455 0.480 0.470 0.480 70,000 33,350 0.4764 44.11 42.70 45.04 44.11 45.04 746 44.708 -3.09%
2010-05-18 0 0.485 0.485 0.495 0.480 0.510 835,000 417,700 0.5002 45.51 45.51 46.45 45.04 47.86 8,898 46.943 -4.90%
2010-05-17 0 0.510 0.495 0.510 0.495 0.550 1,610,000 816,575 0.5072 47.86 46.45 47.86 46.45 51.61 17,157 47.595 -8.93%
2010-05-14 0 0.560 0.550 0.560 0.550 0.570 150,000 83,750 0.5583 52.55 51.61 52.55 51.61 53.49 1,598 52.394 -1.75%
2010-05-13 0 0.570 0.570 0.580 0.560 0.580 250,000 142,500 0.5700 53.49 53.49 54.43 52.55 54.43 2,664 53.489 0.00%
2010-05-12 0 0.570 0.570 0.590 0.570 0.580 305,000 174,500 0.5721 53.49 53.49 55.37 53.49 54.43 3,250 53.689 -3.39%
2010-05-11 0 0.590 0.570 0.590 0.550 0.610 695,000 400,900 0.5768 55.37 53.49 55.37 51.61 57.24 7,406 54.130 3.51%
2010-05-10 0 0.570 0.570 0.580 0.570 0.580 320,000 183,800 0.5744 53.49 53.49 54.43 53.49 54.43 3,410 53.900 0.00%
2010-05-07 0 0.570 0.550 0.570 0.530 0.580 1,320,000 727,450 0.5511 53.49 51.61 53.49 49.74 54.43 14,066 51.715 -1.72%
2010-05-06 0 0.580 0.580 0.590 0.560 0.600 915,000 535,950 0.5857 54.43 54.43 55.37 52.55 56.30 9,751 54.966 1.75%
2010-05-05 0 0.570 0.560 0.580 0.560 0.610 1,485,000 867,150 0.5839 53.49 52.55 54.43 52.55 57.24 15,825 54.797 -6.56%
2010-05-04 0 0.610 0.600 0.620 0.600 0.680 7,715,000 4,947,950 0.6413 57.24 56.30 58.18 56.30 63.81 82,214 60.184 -4.69%
2010-05-03 0 0.640 0.630 0.640 0.550 0.670 7,070,000 4,458,950 0.6307 60.06 59.12 60.06 51.61 62.87 75,341 59.184 18.52%
2010-04-30 0 0.540 0.530 0.560 0.540 0.550 180,000 98,500 0.5472 50.67 49.74 52.55 50.67 51.61 1,918 51.352 -1.82%
2010-04-29 0 0.550 0.540 0.560 0.540 0.570 125,000 70,550 0.5644 51.61 50.67 52.55 50.67 53.49 1,332 52.964 -1.79%
2010-04-28 0 0.560 0.540 0.570 0.540 0.560 650,000 357,750 0.5504 52.55 50.67 53.49 50.67 52.55 6,927 51.648 0.00%
2010-04-27 0 0.560 0.550 0.560 0.540 0.570 600,000 332,000 0.5533 52.55 51.61 52.55 50.67 53.49 6,394 51.925 0.00%
2010-04-26 0 0.560 0.550 0.570 0.530 0.560 270,000 147,050 0.5446 52.55 51.61 53.49 49.74 52.55 2,877 51.108 3.70%
2010-04-23 0 0.540 0.530 0.550 0.540 0.540 540,000 291,600 0.5400 50.67 49.74 51.61 50.67 50.67 5,754 50.674 0.00%
2010-04-22 0 0.540 0.540 0.560 0.530 0.570 150,000 82,150 0.5477 50.67 50.67 52.55 49.74 53.49 1,598 51.393 -3.57%
2010-04-21 0 0.560 0.550 0.560 0.540 0.560 680,000 374,850 0.5513 52.55 51.61 52.55 50.67 52.55 7,246 51.730 1.82%
2010-04-20 0 0.550 0.550 0.560 0.550 0.570 320,000 176,800 0.5525 51.61 51.61 52.55 51.61 53.49 3,410 51.847 -1.79%
2010-04-19 0 0.560 0.560 0.570 0.530 0.590 590,000 332,850 0.5642 52.55 52.55 53.49 49.74 55.37 6,287 52.940 -3.45%
2010-04-16 0 0.580 0.560 0.590 0.550 0.580 240,000 135,900 0.5663 54.43 52.55 55.37 51.61 54.43 2,558 53.137 -1.69%
2010-04-15 0 0.590 0.580 0.590 0.550 0.590 885,000 502,250 0.5675 55.37 54.43 55.37 51.61 55.37 9,431 53.256 1.72%
2010-04-14 0 0.580 0.570 0.590 0.560 0.580 535,000 305,900 0.5718 54.43 53.49 55.37 52.55 54.43 5,701 53.656 3.57%
2010-04-13 0 0.560 0.560 0.590 0.560 0.610 1,950,000 1,125,750 0.5773 52.55 52.55 55.37 52.55 57.24 20,780 54.175 -8.20%
2010-04-12 0 0.610 0.600 0.610 0.520 0.620 4,535,000 2,689,150 0.5930 57.24 56.30 57.24 48.80 58.18 48,327 55.645 12.96%
2010-04-09 0 0.540 0.540 0.550 0.520 0.540 625,000 332,250 0.5316 50.67 50.67 51.61 48.80 50.67 6,660 49.886 0.00%
2010-04-08 0 0.540 0.530 0.550 0.540 0.550 820,000 442,850 0.5401 50.67 49.74 51.61 50.67 51.61 8,738 50.680 0.00%
2010-04-07 0 0.540 0.530 0.540 0.520 0.540 175,000 92,650 0.5294 50.67 49.74 50.67 48.80 50.67 1,865 49.682 1.89%
2010-04-01 0 0.530 0.530 0.540 0.530 0.550 475,000 256,150 0.5393 49.74 49.74 50.67 49.74 51.61 5,062 50.605 -5.36%
2010-03-31 0 0.560 0.560 0.570 0.540 0.570 600,000 335,100 0.5585 52.55 52.55 53.49 50.67 53.49 6,394 52.410 3.70%
2010-03-30 0 0.540 0.530 0.540 0.530 0.550 745,000 402,400 0.5401 50.67 49.74 50.67 49.74 51.61 7,939 50.687 -1.82%
2010-03-29 0 0.550 0.540 0.550 0.540 0.550 670,000 366,000 0.5463 51.61 50.67 51.61 50.67 51.61 7,140 51.262 3.77%
2010-03-26 0 0.530 0.530 0.540 0.500 0.550 2,130,000 1,109,600 0.5209 49.74 49.74 50.67 46.92 51.61 22,698 48.885 -1.85%
2010-03-25 0 0.540 0.530 0.560 0.540 0.560 605,000 330,450 0.5462 50.67 49.74 52.55 50.67 52.55 6,447 51.256 -3.57%
2010-03-24 0 0.560 0.550 0.570 0.550 0.580 1,485,000 835,450 0.5626 52.55 51.61 53.49 51.61 54.43 15,825 52.794 0.00%
2010-03-23 0 0.560 0.560 0.570 0.540 0.570 720,000 398,100 0.5529 52.55 52.55 53.49 50.67 53.49 7,673 51.886 1.82%
2010-03-22 0 0.550 0.550 0.560 0.530 0.580 1,215,000 669,050 0.5507 51.61 51.61 52.55 49.74 54.43 12,947 51.674 -1.79%
2010-03-19 0 0.560 0.560 0.570 0.560 0.580 805,000 460,050 0.5715 52.55 52.55 53.49 52.55 54.43 8,578 53.629 -3.45%
2010-03-18 0 0.580 0.580 0.590 0.550 0.590 2,435,000 1,397,550 0.5739 54.43 54.43 55.37 51.61 55.37 25,948 53.859 -1.69%
2010-03-17 0 0.590 0.590 0.610 0.560 0.630 5,815,000 3,507,550 0.6032 55.37 55.37 57.24 52.55 59.12 61,967 56.604 5.36%
2010-03-16 0 0.560 0.550 0.560 0.550 0.570 1,400,000 790,100 0.5644 52.55 51.61 52.55 51.61 53.49 14,919 52.960 -3.45%
2010-03-15 0 0.580 0.570 0.590 0.520 0.600 4,645,000 2,642,600 0.5689 54.43 53.49 55.37 48.80 56.30 49,499 53.387 -3.33%
2010-03-12 0 0.600 0.600 0.610 0.590 0.650 4,505,000 2,746,250 0.6096 56.30 56.30 57.24 55.37 61.00 48,007 57.205 -6.25%
2010-03-11 0 0.640 0.640 0.650 0.620 0.720 10,150,000 6,568,000 0.6471 60.06 60.06 61.00 58.18 67.57 108,162 60.724 -7.25%
2010-03-10 0 0.690 0.690 0.700 0.590 0.740 39,105,000 27,017,150 0.6909 64.75 64.75 65.69 55.37 69.44 416,717 64.833 16.95%
2010-03-09 0 0.590 0.590 0.600 0.390 0.620 47,630,000 24,965,975 0.5242 55.37 55.37 56.30 36.60 58.18 507,563 49.188 66.20%
2010-03-08 1 - - - - - 0 0 - 33.31 - - - - 0 - 0.00%
2010-03-05 0 0.355 0.350 0.355 0.330 0.395 23,650,000 8,624,600 0.3647 33.31 32.84 33.31 30.97 37.07 252,023 34.221 9.23%
2010-03-04 0 0.325 0.325 0.340 0.320 0.370 9,475,000 3,219,900 0.3398 30.50 30.50 31.91 30.03 34.72 100,969 31.890 -9.72%
2010-03-03 0 0.360 0.350 0.365 0.355 0.405 10,980,000 4,191,075 0.3817 33.78 32.84 34.25 33.31 38.01 117,007 35.819 -11.11%
2010-03-02 0 0.405 0.405 0.410 0.395 0.480 7,745,000 3,172,500 0.4096 38.01 38.01 38.47 37.07 45.04 82,534 38.439 -7.95%
2010-03-01 0 0.440 0.435 0.440 0.430 0.510 6,475,000 2,979,225 0.4601 41.29 40.82 41.29 40.35 47.86 69,000 43.177 -13.73%
2010-02-26 0 0.510 0.490 0.510 0.480 0.510 2,845,000 1,421,550 0.4997 47.86 45.98 47.86 45.04 47.86 30,317 46.889 6.25%
2010-02-25 0 0.480 0.475 0.485 0.460 0.530 2,755,000 1,357,225 0.4926 45.04 44.57 45.51 43.17 49.74 29,358 46.230 -4.00%
2010-02-24 0 0.500 0.495 0.500 0.465 0.540 2,225,000 1,107,650 0.4978 46.92 46.45 46.92 43.64 50.67 23,710 46.716 -5.66%
2010-02-23 0 0.530 0.520 0.540 0.530 0.600 2,995,000 1,655,750 0.5528 49.74 48.80 50.67 49.74 56.30 31,916 51.879 -11.67%
2010-02-22 0 0.600 0.600 0.610 0.600 0.620 550,000 338,450 0.6154 56.30 56.30 57.24 56.30 58.18 5,861 57.746 -1.64%
2010-02-19 0 0.610 0.600 0.620 - - 0 0 - 57.24 56.30 58.18 - - 0 - 0.00%
2010-02-18 0 0.610 0.600 0.620 0.600 0.610 465,000 279,600 0.6013 57.24 56.30 58.18 56.30 57.24 4,955 56.425 -1.61%
2010-02-17 0 0.620 0.600 0.620 0.620 0.620 200,000 124,000 0.6200 58.18 56.30 58.18 58.18 58.18 2,131 58.181 3.33%
2010-02-12 0 0.600 0.580 0.600 0.580 0.600 750,000 438,500 0.5847 56.30 54.43 56.30 54.43 56.30 7,992 54.865 0.00%
2010-02-11 0 0.600 0.600 0.620 0.600 0.630 1,590,000 985,100 0.6196 56.30 56.30 58.18 56.30 59.12 16,944 58.140 -1.64%
2010-02-10 0 0.610 0.600 0.610 0.600 0.610 1,050,000 636,700 0.6064 57.24 56.30 57.24 56.30 57.24 11,189 56.903 0.00%
2010-02-09 0 0.610 0.610 0.630 0.610 0.640 1,785,000 1,110,100 0.6219 57.24 57.24 59.12 57.24 60.06 19,022 58.360 -3.17%
2010-02-08 0 0.630 0.610 0.630 0.610 0.650 1,420,000 895,000 0.6303 59.12 57.24 59.12 57.24 61.00 15,132 59.146 -3.08%
2010-02-05 0 0.650 0.640 0.650 0.640 0.700 3,550,000 2,370,550 0.6678 61.00 60.06 61.00 60.06 65.69 37,830 62.663 -9.72%
2010-02-04 0 0.720 0.680 0.730 0.620 0.720 12,170,000 8,482,550 0.6970 67.57 63.81 68.50 58.18 67.57 129,688 65.407 10.77%
2010-02-03 0 0.650 0.640 0.650 0.640 0.660 1,755,000 1,124,250 0.6406 61.00 60.06 61.00 60.06 61.93 18,702 60.114 0.00%
2010-02-02 0 0.650 0.650 0.660 0.630 0.660 3,455,000 2,179,750 0.6309 61.00 61.00 61.93 59.12 61.93 36,818 59.204 1.56%
2010-02-01 0 0.640 0.640 0.650 0.630 0.660 2,950,000 1,940,600 0.6578 60.06 60.06 61.00 59.12 61.93 31,436 61.731 -3.03%
2010-01-29 0 0.660 0.640 0.660 0.640 0.660 2,505,000 1,628,000 0.6499 61.93 60.06 61.93 60.06 61.93 26,694 60.987 0.00%
2010-01-28 0 0.660 0.650 0.660 0.650 0.670 1,945,000 1,283,100 0.6597 61.93 61.00 61.93 61.00 62.87 20,727 61.906 0.00%
2010-01-27 0 0.660 0.650 0.670 0.640 0.680 1,535,000 1,008,200 0.6568 61.93 61.00 62.87 60.06 63.81 16,358 61.635 4.76%
2010-01-26 0 0.630 0.620 0.630 0.590 0.640 2,090,000 1,304,700 0.6243 59.12 58.18 59.12 55.37 60.06 22,272 58.581 -1.56%
2010-01-25 0 0.640 0.630 0.640 0.590 0.640 2,845,000 1,744,300 0.6131 60.06 59.12 60.06 55.37 60.06 30,317 57.535 6.67%
2010-01-22 0 0.600 0.580 0.600 0.550 0.630 4,413,000 2,580,670 0.5848 56.30 54.43 56.30 51.61 59.12 47,027 54.877 -4.76%
2010-01-21 0 0.630 0.620 0.640 0.620 0.690 3,225,000 2,101,300 0.6516 59.12 58.18 60.06 58.18 64.75 34,367 61.143 -3.08%
2010-01-20 0 0.650 0.650 0.660 0.640 0.700 2,310,000 1,546,800 0.6696 61.00 61.00 61.93 60.06 65.69 24,616 62.837 -9.72%
2010-01-19 0 0.720 0.700 0.720 0.710 0.720 985,000 700,550 0.7112 67.57 65.69 67.57 66.63 67.57 10,497 66.741 1.41%
2010-01-18 0 0.710 0.680 0.710 0.670 0.710 2,820,000 1,915,900 0.6794 66.63 63.81 66.63 62.87 66.63 30,051 63.755 4.41%
2010-01-15 0 0.680 0.670 0.680 0.670 0.710 2,164,800 1,500,016 0.6929 63.81 62.87 63.81 62.87 66.63 23,069 65.023 -5.56%
2010-01-14 0 0.720 0.700 0.720 0.700 0.730 2,160,000 1,550,200 0.7177 67.57 65.69 67.57 65.69 68.50 23,018 67.348 -1.37%
2010-01-13 0 0.730 0.710 0.740 0.700 0.740 1,940,000 1,403,600 0.7235 68.50 66.63 69.44 65.69 69.44 20,673 67.894 -2.67%
2010-01-12 0 0.750 0.730 0.760 0.720 0.750 2,180,000 1,593,600 0.7310 70.38 68.50 71.32 67.57 70.38 23,231 68.598 1.35%
2010-01-11 0 0.740 0.730 0.750 0.680 0.740 4,000,000 2,839,800 0.7100 69.44 68.50 70.38 63.81 69.44 42,625 66.622 7.25%
2010-01-08 0 0.690 0.680 0.700 0.670 0.720 6,100,000 4,203,000 0.6890 64.75 63.81 65.69 62.87 67.57 65,004 64.658 -4.17%
2010-01-07 0 0.720 0.710 0.720 0.690 0.740 5,240,000 3,719,200 0.7098 67.57 66.63 67.57 64.75 69.44 55,839 66.605 -4.00%
2010-01-06 0 0.750 0.730 0.750 0.740 0.790 5,360,000 4,043,800 0.7544 70.38 68.50 70.38 69.44 74.13 57,118 70.797 -5.06%
2010-01-05 0 0.790 0.770 0.780 0.770 0.790 1,820,260 1,421,192 0.7808 74.13 72.26 73.20 72.26 74.13 19,397 73.267 0.00%
2010-01-04 0 0.790 0.770 0.790 0.770 0.810 3,760,000 2,975,600 0.7914 74.13 72.26 74.13 72.26 76.01 40,068 74.264 0.00%
2009-12-31 0 0.790 0.780 0.790 0.770 0.790 1,760,000 1,370,800 0.7789 74.13 73.20 74.13 72.26 74.13 18,755 73.089 2.60%
2009-12-30 0 0.770 0.760 0.780 0.750 0.780 3,100,000 2,383,000 0.7687 72.26 71.32 73.20 70.38 73.20 33,035 72.136 -1.28%
2009-12-29 0 0.780 0.770 0.780 0.760 0.790 2,920,000 2,273,200 0.7785 73.20 72.26 73.20 71.32 74.13 31,117 73.054 0.00%
2009-12-28 0 0.780 0.780 0.790 0.770 0.820 6,960,000 5,524,200 0.7937 73.20 73.20 74.13 72.26 76.95 74,168 74.482 -7.14%
2009-12-24 0 0.840 0.810 0.830 0.800 0.870 6,380,000 5,322,800 0.8343 78.83 76.01 77.89 75.07 81.64 67,988 78.291 2.44%
2009-12-23 0 0.820 0.810 0.830 0.800 0.900 12,360,000 10,368,200 0.8389 76.95 76.01 77.89 75.07 84.46 131,713 78.718 5.13%
2009-12-22 0 0.780 0.770 0.800 0.750 0.820 5,500,000 4,329,800 0.7872 73.20 72.26 75.07 70.38 76.95 58,610 73.875 4.00%
2009-12-21 0 0.750 0.760 0.780 0.670 0.770 8,020,000 5,629,200 0.7019 70.38 71.32 73.20 62.87 72.26 85,464 65.866 0.00%
2009-12-18 0 0.750 0.750 0.780 0.750 0.810 7,400,000 5,753,000 0.7774 70.38 70.38 73.20 70.38 76.01 78,857 72.955 -7.41%
2009-12-17 0 0.810 0.790 0.810 0.790 0.820 4,740,000 3,819,200 0.8057 76.01 74.13 76.01 74.13 76.95 50,511 75.611 0.00%
2009-12-16 0 0.810 0.800 0.810 0.780 0.830 4,800,000 3,866,000 0.8054 76.01 75.07 76.01 73.20 77.89 51,151 75.581 -1.22%
2009-12-15 0 0.820 0.810 0.820 0.800 0.840 6,000,000 4,935,600 0.8226 76.95 76.01 76.95 75.07 78.83 63,938 77.193 -3.53%
2009-12-14 0 0.850 0.820 0.850 0.820 0.860 7,909,600 6,643,280 0.8399 79.76 76.95 79.76 76.95 80.70 84,288 78.817 -1.16%
2009-12-11 0 0.860 0.860 0.870 0.830 0.880 5,780,000 4,891,000 0.8462 80.70 80.70 81.64 77.89 82.58 61,594 79.407 2.38%
2009-12-10 0 0.840 0.810 0.840 0.800 0.840 5,120,000 4,193,800 0.8191 78.83 76.01 78.83 75.07 78.83 54,561 76.865 0.00%
2009-12-09 0 0.840 0.810 0.840 0.780 0.840 5,240,000 4,250,600 0.8112 78.83 76.01 78.83 73.20 78.83 55,839 76.122 0.00%
2009-12-08 0 0.840 0.830 0.840 0.830 0.850 2,280,000 1,915,600 0.8402 78.83 77.89 78.83 77.89 79.76 24,297 78.843 -2.33%
2009-12-07 0 0.860 0.830 0.860 0.800 0.890 7,500,000 6,357,800 0.8477 80.70 77.89 80.70 75.07 83.52 79,923 79.549 -3.37%
2009-12-04 0 0.890 0.870 0.890 0.850 0.900 6,540,000 5,694,200 0.8707 83.52 81.64 83.52 79.76 84.46 69,693 81.704 -1.11%
2009-12-03 0 0.900 0.870 0.900 0.840 0.910 6,460,000 5,653,800 0.8752 84.46 81.64 84.46 78.83 85.39 68,840 82.129 1.12%
2009-12-02 0 0.890 0.870 0.900 0.850 0.920 5,771,200 5,089,096 0.8818 83.52 81.64 84.46 79.76 86.33 61,500 82.749 -1.11%
2009-12-01 0 0.900 0.860 0.900 0.840 0.900 3,920,000 3,435,000 0.8763 84.46 80.70 84.46 78.83 84.46 41,773 82.230 1.12%
2009-11-30 0 0.890 0.880 0.900 0.850 0.940 4,060,000 3,536,800 0.8711 83.52 82.58 84.46 79.76 88.21 43,265 81.748 5.95%
2009-11-27 0 0.840 0.830 0.840 0.840 0.890 3,360,000 2,886,600 0.8591 78.83 77.89 78.83 78.83 83.52 35,805 80.619 -6.67%
2009-11-26 0 0.900 0.890 0.910 0.870 0.920 2,040,000 1,828,200 0.8962 84.46 83.52 85.39 81.64 86.33 21,739 84.098 -1.10%
2009-11-25 0 0.910 0.890 0.920 0.870 0.950 8,120,000 7,381,600 0.9091 85.39 83.52 86.33 81.64 89.15 86,530 85.307 -4.21%
2009-11-24 0 0.950 0.930 0.950 0.890 0.980 17,640,000 16,662,800 0.9446 89.15 87.27 89.15 83.52 91.96 187,978 88.642 3.26%
2009-11-23 0 0.920 0.910 0.930 0.900 0.990 6,380,000 6,055,400 0.9491 86.33 85.39 87.27 84.46 92.90 67,988 89.066 -4.17%
2009-11-20 0 0.960 0.950 0.960 0.930 0.990 10,320,000 9,940,400 0.9632 90.09 89.15 90.09 87.27 92.90 109,974 90.389 0.00%
2009-11-19 0 0.960 0.940 0.960 0.920 0.980 8,820,000 8,299,000 0.9409 90.09 88.21 90.09 86.33 91.96 93,989 88.297 -2.04%
2009-11-18 0 0.980 0.960 0.980 0.920 0.980 5,584,000 5,337,240 0.9558 91.96 90.09 91.96 86.33 91.96 59,505 89.694 1.03%
2009-11-17 0 0.970 0.960 0.970 0.960 1.080 5,717,026 5,773,162 1.0098 91.03 90.09 91.03 90.09 101.3 60,923 94.762 -2.02%
2009-11-16 0 0.990 0.990 1.000 0.930 1.000 7,732,000 7,575,480 0.9798 92.90 92.90 93.84 87.27 93.84 82,395 91.941 8.79%
2009-11-13 0 0.910 0.900 0.930 0.870 0.930 1,840,000 1,653,200 0.8985 85.39 84.46 87.27 81.64 87.27 19,608 84.314 1.11%
2009-11-12 0 0.900 0.860 0.900 0.860 0.920 1,440,000 1,276,000 0.8861 84.46 80.70 84.46 80.70 86.33 15,345 83.153 -1.10%
2009-11-11 0 0.910 0.880 0.910 0.860 0.930 1,829,600 1,643,864 0.8985 85.39 82.58 85.39 80.70 87.27 19,497 84.314 3.41%
2009-11-10 0 0.880 0.880 0.900 0.850 0.910 2,390,400 2,141,840 0.8960 82.58 82.58 84.46 79.76 85.39 25,473 84.083 1.15%
2009-11-09 0 0.870 0.870 0.880 0.790 0.880 4,240,400 3,626,632 0.8553 81.64 81.64 82.58 74.13 82.58 45,187 80.258 10.13%
2009-11-06 0 0.790 0.770 0.790 0.720 0.790 1,298,400 979,448 0.7543 74.13 72.26 74.13 67.57 74.13 13,836 70.789 2.60%
2009-11-05 0 0.770 0.750 0.770 0.690 0.770 1,260,000 908,000 0.7206 72.26 70.38 72.26 64.75 72.26 13,427 67.625 11.59%
2009-11-04 0 0.690 0.670 0.690 0.680 0.690 300,000 204,200 0.6807 64.75 62.87 64.75 63.81 64.75 3,197 63.874 1.47%
2009-11-03 0 0.680 0.670 0.680 0.670 0.700 320,000 216,800 0.6775 63.81 62.87 63.81 62.87 65.69 3,410 63.577 1.49%
2009-11-02 0 0.670 0.670 0.680 0.660 0.680 200,000 134,000 0.6700 62.87 62.87 63.81 61.93 63.81 2,131 62.873 -1.47%
2009-10-30 0 0.680 0.670 0.690 0.670 0.700 424,000 285,880 0.6742 63.81 62.87 64.75 62.87 65.69 4,518 63.272 -1.45%
2009-10-29 0 0.690 0.670 0.690 0.670 0.710 520,000 360,000 0.6923 64.75 62.87 64.75 62.87 66.63 5,541 64.967 -2.82%
2009-10-28 0 0.710 0.690 0.710 0.700 0.710 300,000 211,000 0.7033 66.63 64.75 66.63 65.69 66.63 3,197 66.001 1.43%
2009-10-27 0 0.700 0.690 0.700 0.690 0.720 1,160,000 821,000 0.7078 65.69 64.75 65.69 64.75 67.57 12,361 66.416 1.45%
2009-10-23 0 0.690 0.680 0.710 0.690 0.700 1,260,000 873,600 0.6933 64.75 63.81 66.63 64.75 65.69 13,427 65.063 -1.43%
2009-10-22 0 0.700 0.690 0.710 0.670 0.710 820,000 568,200 0.6929 65.69 64.75 66.63 62.87 66.63 8,738 65.025 1.45%
2009-10-21 0 0.690 0.680 0.700 0.690 0.690 528,000 363,920 0.6892 64.75 63.81 65.69 64.75 64.75 5,627 64.679 -1.43%
2009-10-20 0 0.700 0.690 0.710 0.680 0.700 600,000 416,600 0.6943 65.69 64.75 66.63 63.81 65.69 6,394 65.157 0.00%
2009-10-19 0 0.700 0.680 0.710 0.690 0.700 180,000 125,000 0.6944 65.69 63.81 66.63 64.75 65.69 1,918 65.167 1.45%
2009-10-16 0 0.690 0.680 0.700 0.690 0.700 828,000 571,040 0.6897 64.75 63.81 65.69 64.75 65.69 8,823 64.718 0.00%
2009-10-15 0 0.690 0.680 0.700 0.690 0.690 200,000 138,000 0.6900 64.75 63.81 65.69 64.75 64.75 2,131 64.750 0.00%
2009-10-14 0 0.690 0.690 0.700 0.680 0.730 620,000 430,400 0.6942 64.75 64.75 65.69 63.81 68.50 6,607 65.144 -1.43%
2009-10-13 0 0.700 0.670 0.710 0.690 0.710 180,000 125,400 0.6967 65.69 62.87 66.63 64.75 66.63 1,918 65.376 4.48%
2009-10-12 0 0.670 0.670 0.700 0.660 0.700 400,000 269,000 0.6725 62.87 62.87 65.69 61.93 65.69 4,263 63.108 1.52%
2009-10-09 0 0.660 0.660 0.670 0.660 0.710 1,900,000 1,261,000 0.6637 61.93 61.93 62.87 61.93 66.63 20,247 62.281 -2.94%
2009-10-08 0 0.680 0.690 0.700 0.650 0.880 1,540,000 1,073,000 0.6968 63.81 64.75 65.69 61.00 82.58 16,411 65.384 1.49%
2009-10-07 0 0.670 0.670 0.680 0.650 0.670 780,000 511,800 0.6562 62.87 62.87 63.81 61.00 62.87 8,312 61.574 4.69%
2009-10-06 0 0.640 0.630 0.640 0.610 0.680 1,180,000 747,400 0.6334 60.06 59.12 60.06 57.24 63.81 12,575 59.438 -7.25%
2009-10-05 0 0.690 0.670 0.720 - - 300,000 208,000 0.6933 64.75 62.87 67.57 - - 3,197 65.063 0.00%
2009-10-02 0 0.690 0.690 0.720 0.660 0.710 200,000 136,000 0.6800 64.75 64.75 67.57 61.93 66.63 2,131 63.812 -2.82%
2009-09-30 0 0.710 0.700 0.720 0.640 0.800 1,900,000 1,338,600 0.7045 66.63 65.69 67.57 60.06 75.07 20,247 66.113 -7.79%
2009-09-29 0 0.770 0.760 0.780 0.740 0.800 820,000 633,400 0.7724 72.26 71.32 73.20 69.44 75.07 8,738 72.486 -3.75%
2009-09-28 0 0.800 0.790 0.810 0.780 0.880 3,500,000 2,789,400 0.7970 75.07 74.13 76.01 73.20 82.58 37,297 74.788 -4.76%
2009-09-25 0 0.840 0.840 0.880 0.780 0.900 8,880,000 7,365,000 0.8294 78.83 78.83 82.58 73.20 84.46 94,629 77.831 1.20%
2009-09-24 0 0.830 0.830 0.840 0.820 0.850 2,249,600 1,869,880 0.8312 77.89 77.89 78.83 76.95 79.76 23,973 78.001 0.00%
2009-09-23 0 0.830 0.840 0.850 0.820 0.860 1,520,000 1,263,000 0.8309 77.89 78.83 79.76 76.95 80.70 16,198 77.974 -5.68%
2009-09-22 0 0.880 0.870 0.880 0.810 0.880 1,320,000 1,088,200 0.8244 82.58 81.64 82.58 76.01 82.58 14,066 77.362 1.15%
2009-09-21 0 0.870 0.860 0.870 0.850 0.900 1,854,800 1,613,476 0.8699 81.64 80.70 81.64 79.76 84.46 19,765 81.631 -5.43%
2009-09-18 0 0.920 0.920 0.930 0.800 0.930 2,880,000 2,430,400 0.8439 86.33 86.33 87.27 75.07 87.27 30,690 79.191 6.98%
2009-09-17 0 0.860 0.850 0.870 0.830 0.860 2,790,000 2,372,500 0.8504 80.70 79.76 81.64 77.89 80.70 29,731 79.798 2.38%
2009-09-16 0 0.840 0.830 0.850 0.760 0.860 7,620,000 6,234,200 0.8181 78.83 77.89 79.76 71.32 80.70 81,202 76.774 -3.45%
2009-09-15 0 0.870 0.870 0.880 0.870 0.880 320,000 279,800 0.8744 81.64 81.64 82.58 81.64 82.58 3,410 82.052 -1.14%
2009-09-14 0 0.880 0.870 0.890 0.870 0.890 740,000 649,600 0.8778 82.58 81.64 83.52 81.64 83.52 7,886 82.377 -1.12%
2009-09-11 0 0.890 0.890 0.900 0.870 0.900 2,060,000 1,800,200 0.8739 83.52 83.52 84.46 81.64 84.46 21,952 82.006 0.00%
2009-09-10 0 0.890 0.890 0.900 0.870 0.910 400,000 354,800 0.8870 83.52 83.52 84.46 81.64 85.39 4,263 83.237 0.00%
2009-09-09 0 0.890 0.890 0.900 0.870 0.890 540,000 473,400 0.8767 83.52 83.52 84.46 81.64 83.52 5,754 82.267 -1.11%
2009-09-08 0 0.900 0.880 0.910 0.870 0.930 1,443,600 1,283,224 0.8889 84.46 82.58 85.39 81.64 87.27 15,384 83.415 -3.23%
2009-09-07 0 0.930 0.900 0.930 0.880 0.970 7,000,000 6,400,000 0.9143 87.27 84.46 87.27 82.58 91.03 74,595 85.797 -1.06%
2009-09-04 0 0.940 0.930 0.940 0.870 0.940 2,960,000 2,642,000 0.8926 88.21 87.27 88.21 81.64 88.21 31,543 83.759 4.44%
2009-09-03 0 0.900 0.880 0.900 0.860 0.920 740,000 660,400 0.8924 84.46 82.58 84.46 80.70 86.33 7,886 83.746 1.12%
2009-09-02 0 0.890 0.880 0.890 0.820 0.900 1,680,000 1,439,200 0.8567 83.52 82.58 83.52 76.95 84.46 17,903 80.390 2.30%
2009-09-01 0 0.870 0.840 0.870 0.820 0.880 1,140,000 957,600 0.8400 81.64 78.83 81.64 76.95 82.58 12,148 78.826 0.00%
2009-08-31 0 0.870 0.860 0.880 0.860 0.930 880,000 771,400 0.8766 81.64 80.70 82.58 80.70 87.27 9,378 82.260 -4.40%
2009-08-28 0 0.910 0.890 0.910 0.840 0.930 1,440,000 1,281,600 0.8900 85.39 83.52 85.39 78.83 87.27 15,345 83.518 1.11%
2009-08-27 0 0.900 0.880 0.900 0.750 0.990 12,560,000 11,111,200 0.8846 84.46 82.58 84.46 70.38 92.90 133,844 83.016 -7.22%
2009-08-26 0 0.970 0.970 0.980 0.960 0.970 1,540,000 1,490,000 0.9675 91.03 91.03 91.96 90.09 91.03 16,411 90.794 0.00%
2009-08-25 0 0.970 0.950 0.980 0.940 0.990 580,000 559,600 0.9648 91.03 89.15 91.96 88.21 92.90 6,181 90.540 1.04%
2009-08-24 0 0.960 0.950 0.980 0.960 1.000 1,080,000 1,045,000 0.9676 90.09 89.15 91.96 90.09 93.84 11,509 90.799 -4.00%
2009-08-21 0 1.000 0.990 1.000 0.910 1.020 3,160,000 3,016,000 0.9544 93.84 92.90 93.84 85.39 95.72 33,674 89.564 1.01%
2009-08-20 0 0.990 0.980 0.990 0.910 1.100 5,132,800 5,123,400 0.9982 92.90 91.96 92.90 85.39 103.2 54,697 93.669 4.21%
2009-08-19 0 0.950 0.940 0.950 0.860 0.960 3,000,000 2,693,200 0.8977 89.15 88.21 89.15 80.70 90.09 31,969 84.244 6.74%
2009-08-18 0 0.890 0.890 0.900 0.880 0.920 1,460,000 1,303,200 0.8926 83.52 83.52 84.46 82.58 86.33 15,558 83.762 -2.20%
2009-08-17 0 0.910 0.890 0.910 0.890 0.960 1,220,000 1,116,600 0.9152 85.39 83.52 85.39 83.52 90.09 13,001 85.887 -3.19%
2009-08-14 0 0.940 0.930 0.940 0.900 0.980 4,380,000 4,139,200 0.9450 88.21 87.27 88.21 84.46 91.96 46,675 88.681 -1.05%
2009-08-13 0 0.950 0.930 0.970 0.910 1.030 4,940,000 4,822,800 0.9763 89.15 87.27 91.03 85.39 96.66 52,642 91.614 5.56%
2009-08-12 0 0.900 0.880 0.900 0.870 0.920 760,000 675,400 0.8887 84.46 82.58 84.46 81.64 86.33 8,099 83.395 3.45%
2009-08-11 0 0.870 0.870 0.880 0.860 0.900 779,200 682,960 0.8765 81.64 81.64 82.58 80.70 84.46 8,303 82.250 -3.33%
2009-08-10 0 0.900 0.890 0.900 0.880 0.920 649,600 583,152 0.8977 84.46 83.52 84.46 82.58 86.33 6,922 84.242 2.27%
2009-08-07 0 0.880 0.880 0.890 0.870 0.930 1,640,000 1,463,800 0.8926 82.58 82.58 83.52 81.64 87.27 17,476 83.758 -6.38%
2009-08-06 0 0.940 0.930 0.940 0.920 0.950 700,000 651,400 0.9306 88.21 87.27 88.21 86.33 89.15 7,459 87.325 -2.08%
2009-08-05 0 0.960 0.940 0.970 0.880 0.960 1,300,000 1,196,400 0.9203 90.09 88.21 91.03 82.58 90.09 13,853 86.362 3.23%
2009-08-04 0 0.930 0.930 0.940 0.860 0.940 1,840,000 1,647,600 0.8954 87.27 87.27 88.21 80.70 88.21 19,608 84.028 2.20%
2009-08-03 0 0.910 0.900 0.910 0.880 1.010 1,880,000 1,760,000 0.9362 85.39 84.46 85.39 82.58 94.78 20,034 87.851 -9.90%
2009-07-31 0 1.010 1.000 1.050 1.010 1.080 2,255,200 2,397,656 1.0632 94.78 93.84 98.53 94.78 101.3 24,032 99.768 -3.81%
2009-07-30 0 1.050 1.040 1.080 0.960 1.090 1,582,400 1,600,576 1.0115 98.53 97.59 101.3 90.09 102.3 16,863 94.918 9.37%
2009-07-29 0 0.960 0.950 0.960 0.940 1.000 2,020,000 1,959,600 0.9701 90.09 89.15 90.09 88.21 93.84 21,526 91.035 2.13%
2009-07-28 0 0.940 0.940 0.960 0.900 1.030 3,141,600 2,997,472 0.9541 88.21 88.21 90.09 84.46 96.66 33,478 89.535 -6.00%
2009-07-27 0 1.000 0.960 1.000 0.900 1.100 5,894,000 5,852,580 0.9930 93.84 90.09 93.84 84.46 103.2 62,809 93.181 11.11%
2009-07-24 0 0.900 0.900 0.910 0.770 0.900 6,957,600 5,881,880 0.8454 84.46 84.46 85.39 72.26 84.46 74,143 79.332 8.43%
2009-07-23 0 0.830 0.840 0.850 0.710 0.800 1,429,600 1,078,096 0.7541 77.89 78.83 79.76 66.63 75.07 15,234 70.767 13.70%
2009-07-22 0 0.730 0.720 0.730 0.720 0.780 900,000 661,400 0.7349 68.50 67.57 68.50 67.57 73.20 9,591 68.962 -1.35%
2009-07-21 0 0.740 0.720 0.740 0.730 0.770 480,000 357,200 0.7442 69.44 67.57 69.44 68.50 72.26 5,115 69.833 -3.90%
2009-07-20 0 0.770 0.750 0.770 0.730 0.790 2,100,000 1,595,200 0.7596 72.26 70.38 72.26 68.50 74.13 22,378 71.283 -4.94%
2009-07-17 0 0.810 0.770 0.820 0.770 0.810 1,540,000 1,207,800 0.7843 76.01 72.26 76.95 72.26 76.01 16,411 73.598 2.53%
2009-07-16 0 0.790 0.790 0.800 0.750 0.800 5,360,000 4,117,200 0.7681 74.13 74.13 75.07 70.38 75.07 57,118 72.082 -1.25%
2009-07-15 0 0.800 0.800 0.820 0.750 0.820 1,780,000 1,362,400 0.7654 75.07 75.07 76.95 70.38 76.95 18,968 71.825 0.00%
2009-07-14 0 0.800 0.790 0.800 0.780 0.820 1,540,000 1,223,400 0.7944 75.07 74.13 75.07 73.20 76.95 16,411 74.548 -1.23%
2009-07-13 0 0.810 0.790 0.820 0.790 0.820 1,000,000 798,400 0.7984 76.01 74.13 76.95 74.13 76.95 10,656 74.922 -1.22%
2009-07-10 0 0.820 0.790 0.830 0.780 0.840 2,111,200 1,692,776 0.8018 76.95 74.13 77.89 73.20 78.83 22,498 75.242 1.23%
2009-07-09 0 0.810 0.790 0.800 0.790 0.920 9,692,800 8,307,112 0.8570 76.01 74.13 75.07 74.13 86.33 103,290 80.425 2.53%
2009-07-08 0 0.790 0.750 0.790 0.600 0.790 6,550,000 4,330,200 0.6611 74.13 70.38 74.13 56.30 74.13 69,799 62.038 31.67%
2009-07-07 0 0.600 0.590 0.620 0.590 0.650 3,724,000 2,266,784 0.6087 56.30 55.37 58.18 55.37 61.00 39,684 57.120 1.69%
2009-07-06 0 0.590 0.560 0.640 0.490 0.690 3,420,800 2,197,380 0.6424 55.37 52.55 60.06 45.98 64.75 36,453 60.279 19.19%
2009-07-03 0 0.495 0.490 0.495 0.475 0.495 1,155,200 554,840 0.4803 46.45 45.98 46.45 44.57 46.45 12,310 45.071 4.21%
2009-07-02 0 0.475 0.435 0.480 - - 0 0 - 44.57 40.82 45.04 - - 0 - 0.00%
2009-06-30 0 0.475 0.405 0.475 - - 0 0 - 44.57 38.01 44.57 - - 0 - -1.04%
2009-06-29 0 0.480 0.400 0.480 - - 800 304 0.3800 45.04 37.54 45.04 - - 9 35.659 -1.03%
2009-06-26 0 0.485 0.410 0.485 0.410 0.485 60,000 27,600 0.4600 45.51 38.47 45.51 38.47 45.51 639 43.167 15.48%
2009-06-25 0 0.420 0.410 0.450 0.420 0.420 80,000 33,600 0.4200 39.41 38.47 42.23 39.41 39.41 853 39.413 -8.70%
2009-06-24 0 0.460 0.420 0.460 - - 0 0 - 43.17 39.41 43.17 - - 0 - 0.00%
2009-06-23 0 0.460 0.420 0.460 0.460 0.460 100,000 46,000 0.4600 43.17 39.41 43.17 43.17 43.17 1,066 43.167 0.00%
2009-06-22 0 0.460 0.450 0.500 0.460 0.460 20,000 9,200 0.4600 43.17 42.23 46.92 43.17 43.17 213 43.167 0.00%
2009-06-19 0 0.460 0.455 0.485 0.450 0.460 400,000 180,600 0.4515 43.17 42.70 45.51 42.23 43.17 4,263 42.369 1.10%
2009-06-18 0 0.455 0.455 0.490 0.455 0.455 20,000 9,100 0.4550 42.70 42.70 45.98 42.70 42.70 213 42.697 1.11%
2009-06-17 0 0.450 0.450 0.490 0.450 0.465 280,000 127,900 0.4568 42.23 42.23 45.98 42.23 43.64 2,984 42.865 -9.09%
2009-06-16 0 0.495 0.470 0.495 0.480 0.495 120,000 58,800 0.4900 46.45 44.11 46.45 45.04 46.45 1,279 45.982 7.61%
2009-06-15 0 0.460 0.460 0.500 0.450 0.450 40,000 18,000 0.4500 43.17 43.17 46.92 42.23 42.23 426 42.228 -2.13%
2009-06-12 0 0.470 0.470 0.495 0.470 0.480 140,000 66,700 0.4764 44.11 44.11 46.45 44.11 45.04 1,492 44.708 -6.00%
2009-06-11 0 0.500 0.470 0.540 0.500 0.500 272,000 135,760 0.4991 46.92 44.11 50.67 46.92 46.92 2,899 46.837 8.70%
2009-06-10 0 0.460 0.440 0.500 0.440 0.460 340,000 153,400 0.4512 43.17 41.29 46.92 41.29 43.17 3,623 42.339 2.22%
2009-06-09 0 0.450 0.430 0.480 0.450 0.485 440,000 207,700 0.4720 42.23 40.35 45.04 42.23 45.51 4,689 44.297 -6.25%
2009-06-08 0 0.480 0.470 0.520 - - 0 0 - 45.04 44.11 48.80 - - 0 - 0.00%
2009-06-05 0 0.480 0.470 0.530 - - 13,600 6,120 0.4500 45.04 44.11 49.74 - - 145 42.228 0.00%
2009-06-04 0 0.480 0.480 0.550 0.480 0.480 104,800 50,208 0.4791 45.04 45.04 51.61 45.04 45.04 1,117 44.958 -4.00%
2009-06-03 0 0.500 0.465 0.520 - - 0 0 - 46.92 43.64 48.80 - - 0 - 0.00%
2009-06-02 0 0.500 0.475 0.500 0.465 0.500 200,000 97,800 0.4890 46.92 44.57 46.92 43.64 46.92 2,131 45.888 6.38%
2009-06-01 0 0.470 0.465 0.490 0.450 0.470 220,000 101,400 0.4609 44.11 43.64 45.98 42.23 44.11 2,344 43.252 1.08%
2009-05-29 0 0.465 0.465 0.590 0.460 0.470 280,000 131,000 0.4679 43.64 43.64 55.37 43.17 44.11 2,984 43.904 3.33%
2009-05-27 0 0.450 0.445 0.600 0.450 0.480 440,000 201,200 0.4573 42.23 41.76 56.30 42.23 45.04 4,689 42.911 -4.26%
2009-05-26 0 0.470 0.470 0.520 0.460 0.480 160,000 75,200 0.4700 44.11 44.11 48.80 43.17 45.04 1,705 44.105 -4.08%
2009-05-25 0 0.490 0.475 0.500 0.440 0.520 300,000 143,600 0.4787 45.98 44.57 46.92 41.29 48.80 3,197 44.918 -5.77%
2009-05-22 0 0.520 0.465 0.520 0.480 0.520 275,200 137,088 0.4981 48.80 43.64 48.80 45.04 48.80 2,933 46.746 6.12%
2009-05-21 0 0.490 0.445 0.495 0.475 0.490 280,000 134,600 0.4807 45.98 41.76 46.45 44.57 45.98 2,984 45.111 16.67%
2009-05-20 0 0.420 0.410 0.420 0.420 0.420 120,000 50,400 0.4200 39.41 38.47 39.41 39.41 39.41 1,279 39.413 -8.70%
2009-05-19 0 0.460 0.430 0.495 0.460 0.500 292,000 144,120 0.4936 43.17 40.35 46.45 43.17 46.92 3,112 46.316 4.55%
2009-05-18 0 0.440 0.440 0.480 0.410 0.480 60,000 27,400 0.4567 41.29 41.29 45.04 38.47 45.04 639 42.854 -12.00%
2009-05-15 0 0.500 0.430 0.500 0.470 0.500 240,000 113,600 0.4733 46.92 40.35 46.92 44.11 46.92 2,558 44.418 6.38%
2009-05-14 0 0.470 0.440 0.500 0.365 0.470 1,118,400 478,292 0.4277 44.11 41.29 46.92 34.25 44.11 11,918 40.132 22.08%
2009-05-13 0 0.385 0.320 0.385 0.360 0.385 60,000 22,600 0.3767 36.13 30.03 36.13 33.78 36.13 639 35.347 2.67%
2009-05-12 0 0.375 0.375 0.380 0.290 0.360 420,000 136,000 0.3238 35.19 35.19 35.66 27.21 33.78 4,476 30.386 33.93%
2009-05-11 0 0.280 0.280 0.340 0.280 0.280 420,000 118,400 0.2819 26.28 26.28 31.91 26.28 26.28 4,476 26.454 12.00%
2009-05-08 0 0.250 0.250 0.280 - - 0 0 - 23.46 23.46 26.28 - - 0 - 0.00%
2009-05-07 0 0.250 0.250 0.275 0.246 0.246 30,400 7,374 0.2426 23.46 23.46 25.81 23.08 23.08 324 22.763 0.00%
2009-05-06 0 0.250 0.250 0.280 0.240 0.270 1,140,000 294,600 0.2584 23.46 23.46 26.28 22.52 25.34 12,148 24.250 0.00%
2009-05-05 0 0.250 0.232 0.280 0.230 0.250 520,000 122,420 0.2354 23.46 21.77 26.28 21.58 23.46 5,541 22.092 5.04%
2009-05-04 0 0.238 0.238 0.250 0.228 0.250 920,000 214,640 0.2333 22.33 22.33 23.46 21.40 23.46 9,804 21.893 1.71%
2009-04-30 0 0.234 0.236 0.255 0.229 0.260 1,040,000 245,620 0.2362 21.96 22.15 23.93 21.49 24.40 11,083 22.163 0.43%
2009-04-29 0 0.233 0.233 0.260 0.210 0.260 1,360,000 312,780 0.2300 21.86 21.86 24.40 19.71 24.40 14,493 21.582 1.75%
2009-04-28 0 0.229 0.215 0.235 0.198 0.234 2,180,000 464,020 0.2129 21.49 20.18 22.05 18.58 21.96 23,231 19.974 29.38%
2009-04-27 0 0.177 0.176 0.200 0.175 0.200 600,000 109,600 0.1827 16.61 16.52 18.77 16.42 18.77 6,394 17.142 -6.84%
2009-04-24 0 0.190 0.176 0.210 0.170 0.190 1,020,000 176,180 0.1727 17.83 16.52 19.71 15.95 17.83 10,869 16.209 8.57%
2009-04-23 0 0.175 0.171 0.190 0.165 0.185 740,000 131,060 0.1771 16.42 16.05 17.83 15.48 17.36 7,886 16.620 -2.78%
2009-04-22 0 0.180 0.167 0.190 0.180 0.180 100,000 18,000 0.1800 16.89 15.67 17.83 16.89 16.89 1,066 16.891 9.09%
2009-04-21 0 0.165 0.165 0.200 0.165 0.165 80,000 13,200 0.1650 15.48 15.48 18.77 15.48 15.48 853 15.484 -2.94%
2009-04-20 0 0.170 0.161 0.190 0.150 0.180 247,200 42,752 0.1729 15.95 15.11 17.83 14.08 16.89 2,634 16.229 -5.56%
2009-04-17 0 0.180 0.160 0.182 0.160 0.180 1,040,000 177,880 0.1710 16.89 15.01 17.08 15.01 16.89 11,083 16.050 12.50%
2009-04-16 0 0.160 0.150 0.160 0.150 0.160 880,000 133,100 0.1513 15.01 14.08 15.01 14.08 15.01 9,378 14.193 8.11%
2009-04-15 0 0.148 0.148 0.164 0.146 0.157 1,080,000 161,400 0.1494 13.89 13.89 15.39 13.70 14.73 11,509 14.024 -7.50%
2009-04-14 0 0.160 0.159 0.179 0.155 0.188 1,840,000 305,360 0.1660 15.01 14.92 16.80 14.55 17.64 19,608 15.573 11.89%
2009-04-09 0 0.143 0.145 0.154 0.131 0.250 3,620,000 552,840 0.1527 13.42 13.61 14.45 12.29 23.46 38,576 14.331 -48.93%
2009-04-08 0 0.280 0.089 - - - 0 0 - 26.28 8.352 - - - 0 - 0.00%
2009-04-07 0 0.280 0.102 - - - 0 0 - 26.28 9.572 - - - 0 - 0.00%
2009-04-06 0 0.280 0.098 - - - 0 0 - 26.28 9.196 - - - 0 - 0.00%
2009-04-03 0 0.280 0.113 - - - 0 0 - 26.28 10.60 - - - 0 - 0.00%
2009-04-02 0 0.280 0.101 - - - 0 0 - 26.28 9.478 - - - 0 - 0.00%
2009-04-01 0 0.280 0.101 - - - 0 0 - 26.28 9.478 - - - 0 - 0.00%
2009-03-31 0 0.280 0.091 - - - 0 0 - 26.28 8.539 - - - 0 - 0.00%
2009-03-30 0 0.280 0.111 - - - 0 0 - 26.28 10.42 - - - 0 - 0.00%
2009-03-27 0 0.280 0.087 - - - 0 0 - 26.28 8.164 - - - 0 - 0.00%
2009-03-26 0 0.280 0.087 - - - 0 0 - 26.28 8.164 - - - 0 - 0.00%
2009-03-25 0 0.280 0.068 - - - 0 0 - 26.28 6.381 - - - 0 - 0.00%
2009-03-24 0 0.280 0.083 - - - 0 0 - 26.28 7.789 - - - 0 - 0.00%
2009-03-23 0 0.280 0.085 - - - 0 0 - 26.28 7.976 - - - 0 - 0.00%
2009-03-20 0 0.280 0.093 - - - 0 0 - 26.28 8.727 - - - 0 - 0.00%
2009-03-19 0 0.280 0.094 - - - 0 0 - 26.28 8.821 - - - 0 - 0.00%
2009-03-18 0 0.280 0.068 - - - 0 0 - 26.28 6.381 - - - 0 - 0.00%
2009-03-17 0 0.280 0.104 - - - 0 0 - 26.28 9.759 - - - 0 - 0.00%
2009-03-16 0 0.280 0.071 - - - 0 0 - 26.28 6.663 - - - 0 - 0.00%
2009-03-13 0 0.280 0.071 - - - 0 0 - 26.28 6.663 - - - 0 - 0.00%
2009-03-12 0 0.280 0.079 - - - 0 0 - 26.28 7.413 - - - 0 - 0.00%
2009-03-11 0 0.280 0.081 - - - 0 0 - 26.28 7.601 - - - 0 - 0.00%
2009-03-10 0 0.280 0.081 - - - 0 0 - 26.28 7.601 - - - 0 - 0.00%
2009-03-09 0 0.280 0.076 - - - 0 0 - 26.28 7.132 - - - 0 - 0.00%
2009-03-06 0 0.280 0.071 - - - 0 0 - 26.28 6.663 - - - 0 - 0.00%
2009-03-05 0 0.280 0.072 - - - 0 0 - 26.28 6.757 - - - 0 - 0.00%
2009-03-04 0 0.280 0.060 - - - 0 0 - 26.28 5.630 - - - 0 - 0.00%
2009-03-03 0 0.280 0.060 - - - 0 0 - 26.28 5.630 - - - 0 - 0.00%
2009-03-02 0 0.280 0.062 - - - 0 0 - 26.28 5.818 - - - 0 - 0.00%
2009-02-27 0 0.280 0.200 - - - 0 0 - 26.28 18.77 - - - 0 - 0.00%
2009-02-26 0 0.280 0.200 - - - 0 0 - 26.28 18.77 - - - 0 - 0.00%
2009-02-25 0 0.280 0.200 - - - 0 0 - 26.28 18.77 - - - 0 - 0.00%
2009-02-24 0 0.280 0.200 - - - 0 0 - 26.28 18.77 - - - 0 - 0.00%
2009-02-23 0 0.280 0.071 - - - 0 0 - 26.28 6.663 - - - 0 - 0.00%
2009-02-20 0 0.280 0.081 - - - 0 0 - 26.28 7.601 - - - 0 - 0.00%
2009-02-19 0 0.280 0.076 - - - 0 0 - 26.28 7.132 - - - 0 - 0.00%
2009-02-18 0 0.280 0.060 - - - 0 0 - 26.28 5.630 - - - 0 - 0.00%
2009-02-17 0 0.280 0.076 - - - 0 0 - 26.28 7.132 - - - 0 - 0.00%
2009-02-16 0 0.280 0.071 - - - 0 0 - 26.28 6.663 - - - 0 - 0.00%
2009-02-13 0 0.280 0.089 - - - 0 0 - 26.28 8.352 - - - 0 - 0.00%
2009-02-12 0 0.280 0.180 - - - 0 0 - 26.28 16.89 - - - 0 - 0.00%
2009-02-11 0 0.280 0.066 - - - 0 0 - 26.28 6.193 - - - 0 - 0.00%
2009-02-10 0 0.280 0.150 - - - 0 0 - 26.28 14.08 - - - 0 - 0.00%
2009-02-09 0 0.280 0.072 - - - 0 0 - 26.28 6.757 - - - 0 - 0.00%
2009-02-06 0 0.280 0.096 - - - 0 0 - 26.28 9.009 - - - 0 - 0.00%
2009-02-05 0 0.280 0.071 - - - 0 0 - 26.28 6.663 - - - 0 - 0.00%
2009-02-04 0 0.280 0.077 - - - 0 0 - 26.28 7.226 - - - 0 - 0.00%
2009-02-03 0 0.280 0.075 - - - 0 0 - 26.28 7.038 - - - 0 - 0.00%
2009-02-02 0 0.280 0.084 - - - 0 0 - 26.28 7.883 - - - 0 - 0.00%
2009-01-30 0 0.280 0.072 - - - 0 0 - 26.28 6.757 - - - 0 - 0.00%
2009-01-29 0 0.280 0.081 - 0.280 0.280 20,000 5,600 0.2800 26.28 7.601 - 26.28 26.28 213 26.275 12.00%
2009-01-23 0 0.250 0.071 - - - 0 0 - 23.46 6.663 - - - 0 - 0.00%
2009-01-22 0 0.250 0.070 - - - 0 0 - 23.46 6.569 - - - 0 - 0.00%
2009-01-21 0 0.250 0.066 - - - 0 0 - 23.46 6.193 - - - 0 - 0.00%
2009-01-20 0 0.250 0.078 - - - 0 0 - 23.46 7.320 - - - 0 - 0.00%
2009-01-19 0 0.250 0.068 - - - 0 0 - 23.46 6.381 - - - 0 - 0.00%
2009-01-16 0 0.250 0.060 - - - 0 0 - 23.46 5.630 - - - 0 - 0.00%
2009-01-15 0 0.250 0.067 - - - 0 0 - 23.46 6.287 - - - 0 - 0.00%
2009-01-14 0 0.250 0.064 - - - 0 0 - 23.46 6.006 - - - 0 - 0.00%
2009-01-13 0 0.250 0.084 - - - 0 0 - 23.46 7.883 - - - 0 - 0.00%
2009-01-12 0 0.250 0.066 - - - 0 0 - 23.46 6.193 - - - 0 - 0.00%
2009-01-09 0 0.250 0.064 - - - 0 0 - 23.46 6.006 - - - 0 - 0.00%
2009-01-08 0 0.250 0.073 - - - 0 0 - 23.46 6.850 - - - 0 - 0.00%
2009-01-07 0 0.250 0.107 - - - 0 0 - 23.46 10.04 - - - 0 - 0.00%
2009-01-06 0 0.250 0.080 - - - 0 0 - 23.46 7.507 - - - 0 - 0.00%
2009-01-05 0 0.250 0.071 - - - 0 0 - 23.46 6.663 - - - 0 - 0.00%
2009-01-02 0 0.250 0.064 0.260 - - 0 0 - 23.46 6.006 24.40 - - 0 - 0.00%
2008-12-31 0 0.250 0.064 - - - 0 0 - 23.46 6.006 - - - 0 - 0.00%
2008-12-30 0 0.250 0.060 - - - 0 0 - 23.46 5.630 - - - 0 - 0.00%
2008-12-29 0 0.250 0.063 - - - 0 0 - 23.46 5.912 - - - 0 - 0.00%
2008-12-24 0 0.250 0.102 - - - 0 0 - 23.46 9.572 - - - 0 - 0.00%
2008-12-23 0 0.250 0.066 0.250 - - 0 0 - 23.46 6.193 23.46 - - 0 - 0.00%
2008-12-22 0 0.250 0.066 0.250 - - 0 0 - 23.46 6.193 23.46 - - 0 - 0.00%
2008-12-19 0 0.250 0.083 0.250 - - 0 0 - 23.46 7.789 23.46 - - 0 - -1.96%
2008-12-18 0 0.255 0.076 - - - 0 0 - 23.93 7.132 - - - 0 - 0.00%
2008-12-17 0 0.255 0.083 - - - 0 0 - 23.93 7.789 - - - 0 - 0.00%
2008-12-16 0 0.255 0.064 - - - 0 0 - 23.93 6.006 - - - 0 - 0.00%
2008-12-15 0 0.255 0.077 - - - 0 0 - 23.93 7.226 - - - 0 - 0.00%
2008-12-12 0 0.255 0.067 - - - 0 0 - 23.93 6.287 - - - 0 - 0.00%
2008-12-11 0 0.255 0.068 - - - 0 0 - 23.93 6.381 - - - 0 - 0.00%
2008-12-10 0 0.255 0.098 - - - 0 0 - 23.93 9.196 - - - 0 - 0.00%
2008-12-09 0 0.255 0.111 - - - 0 0 - 23.93 10.42 - - - 0 - 0.00%
2008-12-08 0 0.255 0.070 0.255 - - 0 0 - 23.93 6.569 23.93 - - 0 - 0.00%
2008-12-05 0 0.255 0.093 - - - 0 0 - 23.93 8.727 - - - 0 - 0.00%
2008-12-04 0 0.255 0.070 - - - 0 0 - 23.93 6.569 - - - 0 - 0.00%
2008-12-03 0 0.255 0.165 0.260 0.062 0.255 40,000 6,340 0.1585 23.93 15.48 24.40 5.818 23.93 426 14.874 -1.92%
2008-12-02 0 0.260 0.070 - - - 0 0 - 24.40 6.569 - - - 0 - 0.00%
2008-12-01 0 0.260 0.081 0.260 - - 0 0 - 24.40 7.601 24.40 - - 0 - 0.00%
2008-11-28 0 0.260 0.072 - - - 0 0 - 24.40 6.757 - - - 0 - 0.00%
2008-11-27 0 0.260 0.072 - - - 0 0 - 24.40 6.757 - - - 0 - 0.00%
2008-11-26 0 0.260 0.068 - - - 0 0 - 24.40 6.381 - - - 0 - 0.00%
2008-11-25 0 0.260 0.116 - - - 0 0 - 24.40 10.89 - - - 0 - 0.00%
2008-11-24 0 0.260 0.073 - - - 0 0 - 24.40 6.850 - - - 0 - 0.00%
2008-11-21 0 0.260 0.072 0.260 - - 0 0 - 24.40 6.757 24.40 - - 0 - 0.00%
2008-11-20 0 0.260 0.072 0.260 - - 0 0 - 24.40 6.757 24.40 - - 0 - 0.00%
2008-11-19 0 0.260 0.066 - - - 0 0 - 24.40 6.193 - - - 0 - 0.00%
2008-11-18 0 0.260 0.072 0.260 - - 0 0 - 24.40 6.757 24.40 - - 0 - 0.00%
2008-11-17 0 0.260 0.068 0.260 - - 0 0 - 24.40 6.381 24.40 - - 0 - 0.00%
2008-11-14 0 0.260 0.087 0.260 - - 0 0 - 24.40 8.164 24.40 - - 0 - 0.00%
2008-11-13 0 0.260 0.102 0.260 - - 0 0 - 24.40 9.572 24.40 - - 0 - 0.00%
2008-11-12 0 0.260 0.139 0.260 - - 0 0 - 24.40 13.04 24.40 - - 0 - 0.00%
2008-11-11 0 0.260 0.079 - - - 0 0 - 24.40 7.413 - - - 0 - 0.00%
2008-11-10 0 0.260 0.079 0.260 - - 0 0 - 24.40 7.413 24.40 - - 0 - 0.00%
2008-11-07 0 0.260 0.152 0.260 - - 0 0 - 24.40 14.26 24.40 - - 0 - 0.00%
2008-11-06 0 0.260 0.170 0.260 - - 0 0 - 24.40 15.95 24.40 - - 0 - 0.00%
2008-11-05 0 0.260 0.093 0.300 - - 0 0 - 24.40 8.727 28.15 - - 0 - 0.00%
2008-11-04 0 0.260 0.077 - - - 0 0 - 24.40 7.226 - - - 0 - 0.00%
2008-11-03 0 0.260 0.075 - - - 0 0 - 24.40 7.038 - - - 0 - 0.00%
2008-10-31 0 0.260 0.068 0.260 - - 0 0 - 24.40 6.381 24.40 - - 0 - 0.00%
2008-10-30 0 0.260 0.069 0.260 - - 0 0 - 24.40 6.475 24.40 - - 0 - 0.00%
2008-10-29 0 0.260 0.068 0.260 - - 0 0 - 24.40 6.381 24.40 - - 0 - 0.00%
2008-10-28 0 0.260 0.060 0.260 - - 0 0 - 24.40 5.630 24.40 - - 0 - 0.00%
2008-10-27 0 0.260 0.080 0.265 0.260 0.260 60,000 15,600 0.2600 24.40 7.507 24.87 24.40 24.40 639 24.399 -1.89%
2008-10-24 0 0.265 - 0.265 - - 0 0 - 24.87 - 24.87 - - 0 - -5.36%
2008-10-23 0 0.280 - 0.280 - - 0 0 - 26.28 - 26.28 - - 0 - -3.45%
2008-10-22 0 0.290 - 0.290 - - 0 0 - 27.21 - 27.21 - - 0 - -1.69%
2008-10-21 0 0.295 - 0.295 - - 0 0 - 27.68 - 27.68 - - 0 - -1.67%
2008-10-20 0 0.300 0.250 0.300 0.300 0.300 40,000 12,000 0.3000 28.15 23.46 28.15 28.15 28.15 426 28.152 -3.23%
2008-10-17 0 0.310 0.250 0.310 - - 0 0 - 29.09 23.46 29.09 - - 0 - -6.06%
2008-10-16 0 0.330 0.300 0.330 - - 0 0 - 30.97 28.15 30.97 - - 0 - -2.94%
2008-10-15 0 0.340 0.250 0.330 - - 0 0 - 31.91 23.46 30.97 - - 0 - -2.86%
2008-10-14 0 0.350 0.250 0.370 0.350 0.400 60,000 23,000 0.3833 32.84 23.46 34.72 32.84 37.54 639 35.972 1.45%
2008-10-13 0 0.345 0.300 - - - 8,000 1,760 0.2200 32.37 28.15 - - - 85 20.645 0.00%
2008-10-10 0 0.345 0.280 0.345 - - 0 0 - 32.37 26.28 32.37 - - 0 - -1.43%
2008-10-09 0 0.350 0.300 0.350 0.250 0.350 40,000 12,000 0.3000 32.84 28.15 32.84 23.46 32.84 426 28.152 0.00%
2008-10-08 0 0.350 0.350 0.400 - - 0 0 - 32.84 32.84 37.54 - - 0 - 0.00%
2008-10-06 0 0.350 0.300 - - - 0 0 - 32.84 28.15 - - - 0 - 0.00%
2008-10-03 0 0.350 0.260 - - - 0 0 - 32.84 24.40 - - - 0 - 0.00%
2008-10-02 0 0.350 0.300 0.450 - - 0 0 - 32.84 28.15 42.23 - - 0 - 0.00%
2008-09-30 0 0.350 0.300 0.450 - - 0 0 - 32.84 28.15 42.23 - - 0 - 0.00%
2008-09-29 0 0.350 0.300 0.450 - - 0 0 - 32.84 28.15 42.23 - - 0 - 0.00%
2008-09-26 0 0.350 0.350 0.450 - - 0 0 - 32.84 32.84 42.23 - - 0 - 0.00%
2008-09-25 0 0.350 0.280 0.450 - - 0 0 - 32.84 26.28 42.23 - - 0 - 0.00%
2008-09-24 0 0.350 0.265 0.450 0.350 0.350 20,000 7,000 0.3500 32.84 24.87 42.23 32.84 32.84 213 32.844 0.00%
2008-09-23 0 0.350 0.330 0.450 0.450 0.450 60,000 27,000 0.4500 32.84 30.97 42.23 42.23 42.23 639 42.228 0.00%
2008-09-22 0 0.350 0.350 0.400 - - 0 0 - 32.84 32.84 37.54 - - 0 - 16.67%
2008-09-19 0 0.300 0.300 0.400 0.300 0.300 20,000 6,000 0.3000 28.15 28.15 37.54 28.15 28.15 213 28.152 0.00%
2008-09-18 0 0.300 0.300 0.350 0.300 0.400 180,000 56,000 0.3111 28.15 28.15 32.84 28.15 37.54 1,918 29.195 -14.29%
2008-09-17 0 0.350 0.310 0.375 0.350 0.375 100,000 35,900 0.3590 32.84 29.09 35.19 32.84 35.19 1,066 33.689 -19.54%
2008-09-16 0 0.435 - 0.435 - - 0 0 - 40.82 - 40.82 - - 0 - -1.14%
2008-09-12 0 0.440 0.355 0.440 - - 0 0 - 41.29 33.31 41.29 - - 0 - 0.00%
2008-09-11 0 0.440 0.400 0.440 0.420 0.440 260,000 114,000 0.4385 41.29 37.54 41.29 39.41 41.29 2,771 41.145 -2.22%
2008-09-10 0 0.450 0.355 0.590 - - 0 0 - 42.23 33.31 55.37 - - 0 - 0.00%
2008-09-09 0 0.450 0.360 0.540 - - 0 0 - 42.23 33.78 50.67 - - 0 - 0.00%
2008-09-08 0 0.450 0.400 0.590 0.450 0.450 60,000 27,000 0.4500 42.23 37.54 55.37 42.23 42.23 639 42.228 -11.76%
2008-09-05 0 0.510 0.210 0.520 - - 0 0 - 47.86 19.71 48.80 - - 0 - 0.00%
2008-09-04 0 0.510 0.410 0.610 - - 0 0 - 47.86 38.47 57.24 - - 0 - 0.00%
2008-09-03 0 0.510 0.410 0.610 - - 0 0 - 47.86 38.47 57.24 - - 0 - 0.00%
2008-09-02 0 0.510 0.410 0.590 - - 0 0 - 47.86 38.47 55.37 - - 0 - 0.00%
2008-09-01 0 0.510 0.450 0.530 - - 0 0 - 47.86 42.23 49.74 - - 0 - 0.00%
2008-08-29 0 0.510 0.465 0.530 0.510 0.540 60,000 31,200 0.5200 47.86 43.64 49.74 47.86 50.67 639 48.797 -3.77%
2008-08-28 0 0.530 0.510 0.560 0.530 0.530 20,000 10,600 0.5300 49.74 47.86 52.55 49.74 49.74 213 49.736 -1.85%
2008-08-27 0 0.540 0.520 0.560 0.540 0.540 60,000 32,400 0.5400 50.67 48.80 52.55 50.67 50.67 639 50.674 5.88%
2008-08-26 0 0.510 0.500 0.580 0.510 0.510 80,000 40,800 0.5100 47.86 46.92 54.43 47.86 47.86 853 47.859 -13.56%
2008-08-25 0 0.590 0.450 0.590 0.510 0.650 100,000 55,400 0.5540 55.37 42.23 55.37 47.86 61.00 1,066 51.988 -10.61%
2008-08-21 0 0.660 0.510 0.660 0.660 0.660 20,000 13,200 0.6600 61.93 47.86 61.93 61.93 61.93 213 61.935 -1.49%
2008-08-20 0 0.670 0.485 0.670 0.500 0.670 60,000 33,400 0.5567 62.87 45.51 62.87 46.92 62.87 639 52.238 0.00%
2008-08-19 0 0.670 0.550 0.670 - - 0 0 - 62.87 51.61 62.87 - - 0 - -1.47%
2008-08-18 0 0.680 0.560 0.680 0.700 0.700 20,000 14,000 0.7000 63.81 52.55 63.81 65.69 65.69 213 65.688 1.49%
2008-08-15 0 0.670 0.510 0.670 0.600 0.700 80,000 50,000 0.6250 62.87 47.86 62.87 56.30 65.69 853 58.650 3.08%
2008-08-14 0 0.650 0.600 0.650 0.570 0.650 140,800 83,424 0.5925 61.00 56.30 61.00 53.49 61.00 1,500 55.601 -8.45%
2008-08-13 0 0.710 0.560 0.710 0.720 0.720 32,000 20,640 0.6450 66.63 52.55 66.63 67.57 67.57 341 60.527 5.97%
2008-08-12 0 0.670 0.540 0.670 0.680 0.680 30,400 18,800 0.6184 62.87 50.67 62.87 63.81 63.81 324 58.033 1.52%
2008-08-11 0 0.660 0.550 0.660 0.550 0.660 140,000 81,400 0.5814 61.93 51.61 61.93 51.61 61.93 1,492 54.562 -5.71%
2008-08-08 0 0.700 0.610 0.700 0.700 0.750 120,000 85,000 0.7083 65.69 57.24 65.69 65.69 70.38 1,279 66.470 -10.26%
2008-08-07 0 0.780 0.650 0.780 0.780 0.790 40,000 31,400 0.7850 73.20 61.00 73.20 73.20 74.13 426 73.665 11.43%
2008-08-05 0 0.700 0.610 0.740 0.700 0.710 120,000 84,200 0.7017 65.69 57.24 69.44 65.69 66.63 1,279 65.845 16.67%
2008-08-04 0 0.600 0.600 0.690 0.600 0.800 400,800 286,952 0.7159 56.30 56.30 64.75 56.30 75.07 4,271 67.185 -30.23%
2008-08-01 0 0.860 0.820 0.890 0.840 0.860 280,000 239,600 0.8557 80.70 76.95 83.52 78.83 80.70 2,984 80.301 3.61%
2008-07-31 0 0.830 0.830 0.880 0.830 0.840 88,000 72,040 0.8186 77.89 77.89 82.58 77.89 78.83 938 76.821 -5.68%
2008-07-30 0 0.880 0.840 0.880 0.800 0.890 372,800 316,720 0.8496 82.58 78.83 82.58 75.07 83.52 3,973 79.724 4.76%
2008-07-29 0 0.840 0.840 0.890 0.800 0.910 361,600 310,000 0.8573 78.83 78.83 83.52 75.07 85.39 3,853 80.450 -6.67%
2008-07-28 0 0.900 0.820 0.910 0.720 0.900 380,000 317,400 0.8353 84.46 76.95 85.39 67.57 84.46 4,049 78.382 26.76%
2008-07-25 0 0.710 0.620 0.710 0.610 0.710 30,516,800 18,339,808 0.6010 66.63 58.18 66.63 57.24 66.63 325,198 56.396 -1.39%
2008-07-24 0 0.720 0.670 0.720 0.650 0.760 799,600 554,952 0.6940 67.57 62.87 67.57 61.00 71.32 8,521 65.129 -6.49%
2008-07-23 0 0.770 0.760 0.810 0.510 1.280 1,705,200 1,445,280 0.8476 72.26 71.32 76.01 47.86 120.1 18,171 79.537 541.67%
2008-07-22 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-07-21 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-07-18 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-07-17 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-07-16 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-07-15 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-07-14 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-07-11 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-07-10 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-07-09 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-07-08 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-07-07 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-07-04 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-07-03 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-07-02 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-06-30 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-06-27 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-06-26 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-06-25 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-06-24 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-06-23 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-06-20 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-06-19 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-06-18 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-06-17 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-06-16 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-06-13 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-06-12 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-06-11 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-06-10 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-06-06 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-06-05 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-06-04 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-06-03 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-06-02 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-05-30 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-05-29 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-05-28 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-05-27 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-05-26 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-05-23 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-05-22 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-05-21 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-05-20 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-05-19 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-05-16 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-05-15 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-05-14 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-05-13 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-05-09 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-05-08 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-05-07 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-05-06 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-05-05 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-05-02 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-04-30 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-04-29 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-04-28 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-04-25 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-04-24 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-04-23 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-04-22 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-04-21 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-04-18 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-04-17 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-04-16 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-04-15 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-04-14 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-04-11 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-04-10 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-04-09 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-04-08 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-04-07 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-04-03 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-04-02 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-04-01 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-03-31 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-03-28 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-03-27 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-03-26 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-03-25 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-03-20 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-03-19 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-03-18 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-03-17 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-03-14 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-03-13 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-03-12 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-03-11 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-03-10 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-03-07 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-03-06 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-03-05 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-03-04 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-03-03 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-02-29 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-02-28 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-02-27 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-02-26 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-02-25 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-02-22 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-02-21 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-02-20 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-02-19 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-02-18 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-02-15 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-02-14 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-02-13 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-02-12 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-02-11 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-02-06 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-02-05 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-02-04 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-02-01 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-01-31 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-01-30 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-01-29 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-01-28 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-01-25 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-01-24 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-01-23 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-01-22 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-01-21 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-01-18 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-01-17 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-01-16 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-01-15 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-01-14 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-01-11 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-01-10 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-01-09 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-01-08 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-01-07 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-01-04 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-01-03 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2008-01-02 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-12-31 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-12-28 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-12-27 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-12-24 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-12-21 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-12-20 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-12-19 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-12-18 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-12-17 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-12-14 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-12-13 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-12-12 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-12-11 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-12-10 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-12-07 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-12-06 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-12-05 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-12-04 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-12-03 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-11-30 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-11-29 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-11-28 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-11-27 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-11-26 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-11-23 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-11-22 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-11-21 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-11-20 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-11-19 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-11-16 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-11-15 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-11-14 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-11-13 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-11-12 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-11-09 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-11-08 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-11-07 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-11-06 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-11-05 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-11-02 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-11-01 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-10-31 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-10-30 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-10-29 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-10-26 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-10-25 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-10-24 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-10-23 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-10-22 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-10-18 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-10-17 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-10-16 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-10-15 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-10-12 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-10-11 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-10-10 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-10-09 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-10-08 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-10-05 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-10-04 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-10-03 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-10-02 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-09-28 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-09-27 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-09-25 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-09-24 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-09-21 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-09-20 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-09-19 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-09-18 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-09-17 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-09-14 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-09-13 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-09-12 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-09-11 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-09-10 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-09-07 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-09-06 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-09-05 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-09-04 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-09-03 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-08-31 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-08-30 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-08-29 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-08-28 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-08-27 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-08-24 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-08-23 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-08-22 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-08-21 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-08-20 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-08-17 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-08-16 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-08-15 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-08-14 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-08-13 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-08-10 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-08-09 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-08-08 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-08-07 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-08-06 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-08-03 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-08-02 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-08-01 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-07-31 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-07-30 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-07-27 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-07-26 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-07-25 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-07-24 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-07-23 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-07-20 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-07-19 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-07-18 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-07-17 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-07-16 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-07-13 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-07-12 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-07-11 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-07-10 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-07-09 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-07-06 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-07-05 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-07-04 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-07-03 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-06-29 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-06-28 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-06-27 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-06-26 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-06-25 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-06-22 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-06-21 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-06-20 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-06-18 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-06-15 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-06-14 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-06-13 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-06-12 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-06-11 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-06-08 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-06-07 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-06-06 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-06-05 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-06-04 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-06-01 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-05-31 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-05-30 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-05-29 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-05-28 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-05-25 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-05-23 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-05-22 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-05-21 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-05-18 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-05-17 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-05-16 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-05-15 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-05-14 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-05-11 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-05-10 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-05-09 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-05-08 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-05-07 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-05-04 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-05-03 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-05-02 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-04-30 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-04-27 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-04-26 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-04-25 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-04-24 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-04-23 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-04-20 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-04-19 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-04-18 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-04-17 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-04-16 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-04-13 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-04-12 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-04-11 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-04-10 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-04-04 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-04-03 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-04-02 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-03-30 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-03-29 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-03-28 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-03-27 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-03-26 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-03-23 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-03-22 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-03-21 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-03-20 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-03-19 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-03-16 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-03-15 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-03-14 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-03-13 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-03-12 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-03-09 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-03-08 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-03-07 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-03-06 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-03-05 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-03-02 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-03-01 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-02-28 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-02-27 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-02-26 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-02-23 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-02-22 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-02-21 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-02-16 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-02-15 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-02-14 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-02-13 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-02-12 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-02-09 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-02-08 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-02-07 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-02-06 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-02-05 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-02-02 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-02-01 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-01-31 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-01-30 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-01-29 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-01-26 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-01-25 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-01-24 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-01-23 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-01-22 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-01-19 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-01-18 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-01-17 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-01-16 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-01-15 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-01-12 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-01-11 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-01-10 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-01-09 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-01-08 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-01-05 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-01-04 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-01-03 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2007-01-02 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-12-29 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-12-28 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-12-27 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-12-22 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-12-21 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-12-20 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-12-19 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-12-18 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-12-15 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-12-14 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-12-13 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-12-12 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-12-11 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-12-08 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-12-07 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-12-06 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-12-05 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-12-04 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-12-01 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-11-30 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-11-29 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-11-28 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-11-27 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-11-24 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-11-23 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-11-22 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-11-21 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-11-20 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-11-17 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-11-16 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-11-15 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-11-14 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-11-13 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-11-10 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-11-09 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-11-08 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-11-07 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-11-06 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-11-03 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-11-02 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-11-01 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-10-31 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-10-27 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-10-26 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-10-25 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-10-24 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-10-23 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-10-20 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-10-19 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-10-18 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-10-17 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-10-16 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-10-13 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-10-12 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-10-11 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-10-10 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-10-09 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-10-06 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-10-05 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-10-04 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-10-03 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-09-29 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-09-28 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-09-27 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-09-26 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-09-25 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-09-22 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-09-21 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-09-20 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-09-19 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-09-18 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-09-15 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-09-14 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-09-13 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-09-12 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-09-11 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-09-08 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-09-07 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-09-06 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-09-05 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-09-04 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-09-01 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-08-31 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-08-30 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-08-29 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-08-28 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-08-25 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-08-24 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-08-23 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-08-22 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-08-21 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-08-18 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-08-17 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-08-16 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-08-15 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-08-14 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-08-11 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-08-10 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-08-09 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-08-08 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-08-07 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-08-04 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-08-03 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-08-02 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-08-01 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-07-31 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-07-28 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-07-27 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-07-26 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-07-25 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-07-24 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-07-21 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-07-20 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-07-19 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-07-18 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-07-17 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-07-14 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-07-13 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-07-12 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-07-11 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-07-10 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-07-07 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-07-06 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-07-05 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-07-04 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-07-03 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-06-30 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-06-29 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-06-28 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-06-27 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-06-26 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-06-23 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-06-22 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-06-21 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-06-20 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-06-19 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-06-16 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-06-15 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-06-14 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-06-13 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-06-12 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-06-09 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-06-08 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-06-07 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-06-06 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-06-05 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-06-02 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-06-01 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-05-30 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-05-29 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-05-26 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-05-25 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-05-24 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-05-23 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-05-22 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-05-19 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-05-18 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-05-17 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-05-16 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-05-15 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-05-12 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-05-11 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-05-10 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-05-09 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-05-08 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-05-04 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-05-03 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-05-02 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-04-28 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-04-27 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-04-26 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-04-25 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-04-24 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-04-21 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-04-20 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-04-19 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-04-18 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-04-13 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-04-12 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-04-11 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-04-10 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-04-07 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-04-06 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-04-04 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-04-03 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-03-31 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-03-30 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-03-29 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-03-28 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-03-27 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-03-24 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-03-23 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-03-22 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-03-21 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-03-20 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-03-17 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-03-16 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-03-15 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-03-14 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-03-13 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-03-10 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-03-09 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-03-08 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-03-07 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-03-06 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-03-03 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-03-02 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-03-01 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-02-28 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-02-27 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-02-24 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-02-23 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-02-22 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-02-21 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-02-20 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-02-17 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-02-16 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-02-15 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-02-14 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-02-13 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-02-10 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-02-09 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-02-08 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-02-07 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-02-06 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-02-03 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-02-02 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-02-01 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-01-27 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-01-26 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-01-25 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-01-24 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-01-23 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-01-20 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-01-19 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-01-18 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-01-17 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-01-16 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-01-13 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-01-12 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-01-11 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-01-10 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-01-09 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-01-06 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-01-05 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-01-04 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2006-01-03 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-12-30 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-12-29 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-12-28 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-12-23 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-12-22 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-12-21 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-12-20 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-12-19 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-12-16 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-12-15 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-12-14 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-12-13 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-12-12 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-12-09 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-12-08 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-12-07 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-12-06 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-12-05 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-12-02 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-12-01 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-11-30 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-11-29 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-11-28 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-11-25 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-11-24 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-11-23 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-11-22 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-11-21 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-11-18 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-11-17 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-11-16 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-11-15 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-11-14 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-11-11 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-11-10 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-11-09 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-11-08 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-11-07 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-11-04 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-11-03 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-11-02 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-11-01 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-10-31 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-10-28 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-10-27 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-10-26 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-10-25 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-10-24 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-10-21 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-10-20 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-10-19 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-10-18 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-10-17 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-10-14 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-10-13 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-10-12 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-10-10 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-10-07 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-10-06 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-10-05 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-10-04 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-10-03 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-09-30 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-09-29 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-09-28 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-09-27 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-09-26 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-09-23 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-09-22 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-09-21 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-09-20 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-09-16 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-09-15 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-09-14 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-09-13 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-09-12 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-09-09 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-09-08 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-09-07 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-09-06 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-09-05 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-09-02 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-09-01 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-08-31 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-08-30 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-08-29 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-08-26 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-08-25 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-08-24 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-08-23 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-08-22 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-08-19 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-08-18 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-08-17 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-08-16 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-08-15 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-08-12 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-08-11 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-08-10 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-08-09 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-08-08 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-08-05 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-08-04 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-08-03 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-08-02 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-08-01 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-07-29 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-07-28 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-07-27 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-07-26 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-07-25 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-07-22 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-07-21 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-07-20 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-07-19 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-07-18 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-07-15 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-07-14 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-07-13 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-07-12 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-07-11 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-07-08 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-07-07 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-07-06 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-07-05 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-07-04 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-06-30 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-06-29 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-06-28 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-06-27 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-06-24 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-06-23 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-06-22 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-06-21 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-06-20 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-06-17 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-06-16 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-06-15 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-06-14 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-06-13 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-06-10 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-06-09 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-06-08 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-06-07 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-06-06 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-06-03 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-06-02 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-06-01 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-05-31 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-05-30 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-05-27 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-05-26 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-05-25 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-05-24 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-05-23 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-05-20 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-05-19 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-05-18 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-05-17 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-05-13 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-05-12 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-05-11 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-05-10 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-05-09 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-05-06 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-05-05 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-05-04 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-05-03 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-04-29 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-04-28 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-04-27 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-04-26 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-04-25 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-04-22 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-04-21 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-04-20 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-04-19 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-04-18 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-04-15 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-04-14 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-04-13 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-04-12 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-04-11 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-04-08 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-04-07 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-04-06 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-04-04 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-04-01 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-03-31 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-03-30 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-03-29 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-03-24 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-03-23 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-03-22 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-03-21 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-03-18 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-03-17 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-03-16 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-03-15 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-03-14 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-03-11 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-03-10 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-03-09 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-03-08 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-03-07 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-03-04 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-03-03 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-03-02 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-03-01 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-02-28 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-02-25 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-02-24 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-02-23 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-02-22 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-02-21 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-02-18 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-02-17 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-02-16 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-02-15 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-02-14 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-02-08 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-02-07 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-02-04 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-02-03 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-02-02 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-02-01 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-01-31 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-01-28 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-01-27 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-01-26 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-01-25 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-01-24 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-01-21 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-01-20 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-01-19 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-01-18 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-01-17 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-01-14 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-01-13 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-01-12 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-01-11 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-01-10 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-01-07 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-01-06 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-01-05 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-01-04 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2005-01-03 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-12-31 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-12-30 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-12-29 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-12-28 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-12-24 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-12-23 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-12-22 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-12-21 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-12-20 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-12-17 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-12-16 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-12-15 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-12-14 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-12-13 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-12-10 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-12-09 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-12-08 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-12-07 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-12-06 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-12-03 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-12-02 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-12-01 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-11-30 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-11-29 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-11-26 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-11-25 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-11-24 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-11-23 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-11-22 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-11-19 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-11-18 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-11-17 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-11-16 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-11-15 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-11-12 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-11-11 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-11-10 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-11-09 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-11-08 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-11-05 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-11-04 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-11-03 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-11-02 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-11-01 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-10-29 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-10-28 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-10-27 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-10-26 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-10-25 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-10-21 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-10-20 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-10-19 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-10-18 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-10-15 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-10-14 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-10-13 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-10-12 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-10-11 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-10-08 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-10-07 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-10-06 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-10-05 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-10-04 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-09-30 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-09-28 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-09-27 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-09-24 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-09-23 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-09-22 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-09-21 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-09-20 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-09-17 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-09-16 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-09-15 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-09-14 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-09-13 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-09-10 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-09-09 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-09-08 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-09-07 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-09-06 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-09-03 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-09-02 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-09-01 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-08-31 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-08-30 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-08-27 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-08-26 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-08-25 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-08-24 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-08-23 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-08-20 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-08-19 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-08-18 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-08-17 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-08-16 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-08-13 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-08-12 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-08-11 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-08-10 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-08-09 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-08-06 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-08-05 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-08-04 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-08-03 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-08-02 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-07-30 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-07-29 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-07-28 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-07-27 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-07-26 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-07-23 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-07-22 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-07-21 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-07-20 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-07-19 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-07-16 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-07-15 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-07-14 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-07-13 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-07-12 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-07-09 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-07-08 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-07-07 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-07-06 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-07-05 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-07-02 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-06-30 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-06-29 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-06-28 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-06-25 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-06-24 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-06-23 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-06-21 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-06-18 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-06-17 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-06-16 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-06-15 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-06-14 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-06-11 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-06-10 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-06-09 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-06-08 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-06-07 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-06-04 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-06-03 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-06-02 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-06-01 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-05-31 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-05-28 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-05-27 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-05-25 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-05-24 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-05-21 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-05-20 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-05-19 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-05-18 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-05-17 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-05-14 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-05-13 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-05-12 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-05-11 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-05-10 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-05-07 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-05-06 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-05-05 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-05-04 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-05-03 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-04-30 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-04-29 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-04-28 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-04-27 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-04-26 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-04-23 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-04-22 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-04-21 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-04-20 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-04-19 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-04-16 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-04-15 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-04-14 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-04-13 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-04-08 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-04-07 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-04-06 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-04-02 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-04-01 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-03-31 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-03-30 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-03-29 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-03-26 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-03-25 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-03-24 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-03-23 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-03-22 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-03-19 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-03-18 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-03-17 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-03-16 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-03-15 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-03-12 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-03-11 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-03-10 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-03-09 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-03-08 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-03-05 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-03-04 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-03-03 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-03-02 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-03-01 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-02-27 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-02-26 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-02-25 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-02-24 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-02-23 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-02-20 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-02-19 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-02-18 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-02-17 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-02-16 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-02-13 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-02-12 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-02-11 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-02-10 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-02-09 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-02-06 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-02-05 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-02-04 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-02-03 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-02-02 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-01-30 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-01-29 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-01-28 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-01-27 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-01-26 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-01-21 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-01-20 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-01-19 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-01-16 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-01-15 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-01-14 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-01-13 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-01-12 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-01-09 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-01-08 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-01-07 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-01-06 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-01-05 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2004-01-02 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-12-31 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-12-30 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-12-29 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-12-24 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-12-23 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-12-22 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-12-19 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-12-18 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-12-17 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-12-16 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-12-15 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-12-12 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-12-11 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-12-10 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-12-09 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-12-08 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-12-05 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-12-04 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-12-03 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-12-02 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-12-01 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-11-28 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-11-27 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-11-26 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-11-25 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-11-24 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-11-21 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-11-20 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-11-19 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-11-18 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-11-17 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-11-14 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-11-13 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-11-12 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-11-11 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-11-10 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-11-07 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-11-06 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-11-05 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-11-04 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-11-03 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-10-31 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-10-30 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-10-29 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-10-28 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-10-27 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-10-24 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-10-23 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-10-22 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-10-21 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-10-20 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-10-17 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-10-16 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-10-15 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-10-14 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-10-13 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-10-10 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-10-09 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-10-08 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-10-07 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-10-06 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-10-03 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-10-02 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-09-30 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-09-29 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-09-26 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-09-25 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-09-24 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-09-23 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-09-22 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-09-19 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-09-18 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-09-17 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-09-16 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-09-15 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-09-11 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-09-10 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-09-09 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-09-08 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-09-05 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-09-04 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-09-03 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-09-02 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-09-01 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-08-29 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-08-28 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-08-27 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-08-26 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-08-25 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-08-22 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-08-21 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-08-20 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-08-19 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-08-18 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-08-15 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-08-14 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-08-13 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-08-12 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-08-11 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-08-08 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-08-07 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-08-06 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-08-05 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-08-04 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-08-01 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-07-31 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-07-30 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-07-29 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-07-28 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-07-25 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-07-24 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-07-23 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-07-22 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-07-21 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-07-18 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-07-17 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-07-16 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-07-15 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-07-14 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-07-11 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-07-10 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-07-09 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-07-08 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-07-07 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-07-04 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-07-03 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-07-02 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-06-30 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-06-27 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-06-26 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-06-25 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-06-24 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-06-23 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-06-20 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-06-19 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-06-18 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-06-17 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-06-16 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-06-13 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-06-12 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-06-11 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-06-10 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-06-09 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-06-06 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-06-05 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-06-03 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-06-02 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-05-30 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-05-29 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-05-28 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-05-27 1 - - - - - 0 0 - 11.26 - - - - 0 - 0.00%
2003-05-26 0 0.012 - 0.016 - - 0 0 - 11.26 - 15.01 - - 0 - 0.00%
2003-05-23 0 0.012 - 0.016 - - 0 0 - 11.26 - 15.01 - - 0 - 0.00%
2003-05-22 0 0.012 - 0.016 - - 0 0 - 11.26 - 15.01 - - 0 - 0.00%
2003-05-21 0 0.012 - 0.016 - - 0 0 - 11.26 - 15.01 - - 0 - 0.00%
2003-05-20 0 0.012 - 0.016 - - 0 0 - 11.26 - 15.01 - - 0 - 0.00%
2003-05-19 0 0.012 - 0.013 - - 0 0 - 11.26 - 12.20 - - 0 - 0.00%
2003-05-16 0 0.012 - 0.016 - - 0 0 - 11.26 - 15.01 - - 0 - 0.00%
2003-05-15 0 0.012 - 0.012 - - 0 0 - 11.26 - 11.26 - - 0 - 0.00%
2003-05-14 0 0.012 - 0.016 - - 0 0 - 11.26 - 15.01 - - 0 - 0.00%
2003-05-13 0 0.012 - 0.012 - - 0 0 - 11.26 - 11.26 - - 0 - -7.69%
2003-05-12 0 0.013 - 0.015 - - 0 0 - 12.20 - 14.08 - - 0 - 0.00%
2003-05-09 0 0.013 - 0.013 0.013 0.013 48,000 624 0.0130 12.20 - 12.20 12.20 12.20 51 12.199 18.18%
2003-05-07 0 0.011 0.011 0.015 - - 0 0 - 10.32 10.32 14.08 - - 0 - 0.00%
2003-05-06 0 0.011 - 0.016 - - 0 0 - 10.32 - 15.01 - - 0 - 0.00%
2003-05-05 0 0.011 - 0.015 - - 0 0 - 10.32 - 14.08 - - 0 - 0.00%
2003-05-02 0 0.011 - 0.011 0.011 0.011 80,000 880 0.0110 10.32 - 10.32 10.32 10.32 85 10.322 10.00%
2003-04-30 0 0.010 - 0.011 - - 0 0 - 9.384 - 10.32 - - 0 - 0.00%
2003-04-29 0 0.010 - 0.011 - - 0 0 - 9.384 - 10.32 - - 0 - 0.00%
2003-04-28 0 0.010 - 0.010 - - 0 0 - 9.384 - 9.384 - - 0 - 0.00%
2003-04-25 0 0.010 - 0.013 - - 0 0 - 9.384 - 12.20 - - 0 - 0.00%
2003-04-24 0 0.010 - 0.015 - - 0 0 - 9.384 - 14.08 - - 0 - 0.00%
2003-04-23 0 0.010 - 0.012 0.010 0.010 3,000,000 30,000 0.0100 9.384 - 11.26 9.384 9.384 3,197 9.3841 0.00%
2003-04-22 0 0.010 0.010 0.012 - - 0 0 - 9.384 9.384 11.26 - - 0 - 0.00%
2003-04-17 0 0.010 0.010 0.014 0.010 0.010 400,000 4,000 0.0100 9.384 9.384 13.14 9.384 9.384 426 9.3841 0.00%
2003-04-16 0 0.010 0.010 0.015 - - 0 0 - 9.384 9.384 14.08 - - 0 - 0.00%
2003-04-15 0 0.010 0.010 0.012 - - 0 0 - 9.384 9.384 11.26 - - 0 - 0.00%
2003-04-14 0 0.010 0.010 0.011 0.010 0.010 312,000 3,120 0.0100 9.384 9.384 10.32 9.384 9.384 332 9.3841 -16.67%
2003-04-11 0 0.012 - 0.012 - - 0 0 - 11.26 - 11.26 - - 0 - 0.00%
2003-04-10 0 0.012 0.011 0.012 - - 200,000 2,400 0.0120 11.26 10.32 11.26 - - 213 11.261 -7.69%
2003-04-09 0 0.013 0.010 0.013 - - 0 0 - 12.20 9.384 12.20 - - 0 - 0.00%
2003-04-08 0 0.013 0.010 0.013 0.010 0.013 1,693,000 17,665 0.0104 12.20 9.384 12.20 9.384 12.20 1,804 9.7915 0.00%
2003-04-07 0 0.013 0.011 0.013 - - 0 0 - 12.20 10.32 12.20 - - 0 - 0.00%
2003-04-04 0 0.013 0.013 0.014 0.011 0.013 304,000 3,376 0.0111 12.20 12.20 13.14 10.32 12.20 324 10.421 18.18%
2003-04-03 0 0.011 0.011 0.013 0.010 0.010 320,000 3,200 0.0100 10.32 10.32 12.20 9.384 9.384 341 9.3841 0.00%
2003-04-02 0 0.011 0.010 0.011 - - 0 0 - 10.32 9.384 10.32 - - 0 - 0.00%
2003-04-01 0 0.011 - 0.011 0.010 0.011 656,000 6,656 0.0101 10.32 - 10.32 9.384 10.32 699 9.5214 10.00%
2003-03-31 0 0.010 0.010 0.011 0.010 0.010 192,000 1,920 0.0100 9.384 9.384 10.32 9.384 9.384 205 9.3841 -16.67%
2003-03-28 0 0.012 0.010 0.012 0.012 0.012 600,000 7,200 0.0120 11.26 9.384 11.26 11.26 11.26 639 11.261 20.00%
2003-03-27 0 0.010 - 0.012 0.010 0.010 128,000 1,280 0.0100 9.384 - 11.26 9.384 9.384 136 9.3841 0.00%
2003-03-26 0 0.010 - 0.012 0.010 0.010 1,000,000 10,000 0.0100 9.384 - 11.26 9.384 9.384 1,066 9.3841 -16.67%
2003-03-25 0 0.012 0.010 0.012 0.010 0.012 880,000 8,816 0.0100 11.26 9.384 11.26 9.384 11.26 938 9.4011 20.00%
2003-03-24 0 0.010 - 0.010 0.010 0.010 2,000,000 20,000 0.0100 9.384 - 9.384 9.384 9.384 2,131 9.3841 0.00%
2003-03-21 0 0.010 - 0.010 - - 0 0 - 9.384 - 9.384 - - 0 - 0.00%
2003-03-20 0 0.010 - 0.010 - - 0 0 - 9.384 - 9.384 - - 0 - 0.00%
2003-03-19 0 0.010 - 0.010 - - 0 0 - 9.384 - 9.384 - - 0 - 0.00%
2003-03-18 0 0.010 - 0.010 0.010 0.010 400,000 4,000 0.0100 9.384 - 9.384 9.384 9.384 426 9.3841 0.00%
2003-03-17 0 0.010 - 0.010 - - 0 0 - 9.384 - 9.384 - - 0 - 0.00%
2003-03-14 0 0.010 - 0.010 0.010 0.010 1,800,000 18,000 0.0100 9.384 - 9.384 9.384 9.384 1,918 9.3841 0.00%
2003-03-13 0 0.010 - 0.010 - - 0 0 - 9.384 - 9.384 - - 0 - 0.00%
2003-03-12 0 0.010 - 0.010 - - 0 0 - 9.384 - 9.384 - - 0 - 0.00%
2003-03-11 0 0.010 - 0.010 0.010 0.010 616,000 6,160 0.0100 9.384 - 9.384 9.384 9.384 656 9.3841 -16.67%
2003-03-10 0 0.012 0.010 0.012 0.012 0.012 160,000 1,920 0.0120 11.26 9.384 11.26 11.26 11.26 171 11.261 -7.69%
2003-03-07 0 0.013 0.010 0.013 0.017 0.017 200,000 3,400 0.0170 12.20 9.384 12.20 15.95 15.95 213 15.953 -7.14%
2003-03-06 0 0.014 0.011 0.014 0.011 0.016 280,000 3,480 0.0124 13.14 10.32 13.14 10.32 15.01 298 11.663 27.27%
2003-03-05 0 0.011 0.010 0.012 0.010 0.012 1,136,000 12,712 0.0112 10.32 9.384 11.26 9.384 11.26 1,211 10.501 0.00%
2003-03-04 0 0.011 - 0.013 0.011 0.013 1,432,000 15,992 0.0112 10.32 - 12.20 10.32 12.20 1,526 10.480 0.00%
2003-03-03 0 0.011 0.011 0.013 0.011 0.013 280,000 3,160 0.0113 10.32 10.32 12.20 10.32 12.20 298 10.591 -15.38%
2003-02-28 0 0.013 - 0.013 0.011 0.016 680,000 7,880 0.0116 12.20 - 12.20 10.32 15.01 725 10.874 18.18%
2003-02-27 0 0.011 0.011 0.012 0.011 0.011 480,000 5,280 0.0110 10.32 10.32 11.26 10.32 10.32 512 10.322 0.00%
2003-02-26 0 0.011 0.011 0.013 0.010 0.011 2,808,000 28,696 0.0102 10.32 10.32 12.20 9.384 10.32 2,992 9.5899 10.00%
2003-02-25 0 0.010 - 0.011 0.010 0.021 10,104,000 111,624 0.0110 9.384 - 10.32 9.384 19.71 10,767 10.367 -47.37%
2003-02-24 0 0.019 0.019 0.020 - - 0 0 - 17.83 17.83 18.77 - - 0 - 18.75%
2003-02-21 0 0.016 0.024 0.025 0.016 0.024 224,000 3,776 0.0169 15.01 22.52 23.46 15.01 22.52 239 15.819 -36.00%
2003-02-20 0 0.025 0.025 0.028 - - 0 0 - 23.46 23.46 26.28 - - 0 - 8.70%
2003-02-19 0 0.023 0.017 0.024 - - 0 0 - 21.58 15.95 22.52 - - 0 - 0.00%
2003-02-18 0 0.023 0.023 0.025 0.016 0.025 1,016,000 16,400 0.0161 21.58 21.58 23.46 15.01 23.46 1,083 15.147 0.00%
2003-02-17 0 0.023 0.016 0.026 - - 0 0 - 21.58 15.01 24.40 - - 0 - 0.00%
2003-02-14 0 0.023 0.023 0.024 0.016 0.019 376,000 6,424 0.0171 21.58 21.58 22.52 15.01 17.83 401 16.033 -4.17%
2003-02-13 0 0.024 0.016 0.026 - - 0 0 - 22.52 15.01 24.40 - - 0 - 0.00%
2003-02-12 0 0.024 0.024 0.025 0.020 0.020 24,000 480 0.0200 22.52 22.52 23.46 18.77 18.77 26 18.768 20.00%
2003-02-11 0 0.020 0.016 0.022 - - 0 0 - 18.77 15.01 20.64 - - 0 - -0.13%
2003-02-10 0 0.021 0.021 0.022 0.014 0.020 112,000 2,000 0.0179 18.79 18.79 19.69 12.53 17.90 125 15.981 -16.00%
2003-02-07 0 0.025 0.012 0.025 - - 0 0 - 22.37 10.74 22.37 - - 0 - -7.41%
2003-02-06 0 0.027 - 0.028 0.027 0.027 120,000 3,240 0.0270 24.16 - 25.06 24.16 24.16 134 24.163 22.73%
2003-02-05 0 0.022 - 0.025 - - 0 0 - 19.69 - 22.37 - - 0 - 0.00%
2003-02-04 0 0.022 - 0.022 0.022 0.022 8,000 176 0.0220 19.69 - 19.69 19.69 19.69 9 19.688 0.00%
2003-01-30 0 0.022 0.014 0.022 0.022 0.022 16,000 352 0.0220 19.69 12.53 19.69 19.69 19.69 18 19.688 -26.67%
2003-01-29 0 0.030 0.018 0.030 0.030 0.030 8,000 240 0.0300 26.85 16.11 26.85 26.85 26.85 9 26.848 20.00%
2003-01-28 1 - - - - - 0 0 - 22.37 - - - - 0 - 0.00%
2003-01-27 1 - - - - - 0 0 - 22.37 - - - - 0 - 0.00%
2003-01-24 1 - - - - - 0 0 - 22.37 - - - - 0 - 0.00%
2003-01-23 1 - - - - - 0 0 - 22.37 - - - - 0 - 0.00%
2003-01-22 1 - - - - - 0 0 - 22.37 - - - - 0 - 0.00%
2003-01-21 1 - - - - - 0 0 - 22.37 - - - - 0 - 0.00%
2003-01-20 1 - - - - - 0 0 - 22.37 - - - - 0 - 0.00%
2003-01-17 1 - - - - - 0 0 - 22.37 - - - - 0 - 0.00%
2003-01-16 1 - - - - - 0 0 - 22.37 - - - - 0 - 0.00%
2003-01-15 1 - - - - - 0 0 - 22.37 - - - - 0 - 0.00%
2003-01-14 1 - - - - - 0 0 - 22.37 - - - - 0 - 0.00%
2003-01-13 1 - - - - - 0 0 - 22.37 - - - - 0 - 0.00%
2003-01-10 1 - - - - - 0 0 - 22.37 - - - - 0 - 0.00%
2003-01-09 0 0.025 0.016 0.025 - - 0 0 - 22.37 14.32 22.37 - - 0 - -13.79%
2003-01-08 0 0.029 - 0.029 - - 0 0 - 25.95 - 25.95 - - 0 - -3.33%
2003-01-07 0 0.030 - 0.030 0.030 0.030 104,000 3,120 0.0300 26.85 - 26.85 26.85 26.85 116 26.848 0.00%
2003-01-06 0 0.030 - 0.030 - - 0 0 - 26.85 - 26.85 - - 0 - 0.00%
2003-01-03 0 0.030 0.020 0.030 0.020 0.030 928,000 21,616 0.0233 26.85 17.90 26.85 17.90 26.85 1,037 20.846 50.00%
2003-01-02 0 0.020 0.020 0.023 0.020 0.023 240,000 5,280 0.0220 17.90 17.90 20.58 17.90 20.58 268 19.688 0.00%
2002-12-31 0 0.020 0.020 0.025 0.020 0.020 200,000 4,000 0.0200 17.90 17.90 22.37 17.90 17.90 223 17.899 0.00%
2002-12-30 0 0.020 0.020 0.025 0.020 0.020 104,000 2,080 0.0200 17.90 17.90 22.37 17.90 17.90 116 17.899 0.00%
2002-12-27 0 0.020 0.015 0.025 0.015 0.020 320,000 6,000 0.0188 17.90 13.42 22.37 13.42 17.90 358 16.780 -33.33%
2002-12-24 0 0.030 0.020 0.031 - - 0 0 - 26.85 17.90 27.74 - - 0 - 0.00%
2002-12-23 0 0.030 0.020 0.030 0.030 0.030 32,000 960 0.0300 26.85 17.90 26.85 26.85 26.85 36 26.848 30.43%
2002-12-20 0 0.023 0.020 0.038 - - 0 0 - 20.58 17.90 34.01 - - 0 - 0.00%
2002-12-19 0 0.023 0.020 0.027 - - 0 0 - 20.58 17.90 24.16 - - 0 - 0.00%
2002-12-18 0 0.023 0.023 0.025 0.020 0.026 576,000 13,920 0.0242 20.58 20.58 22.37 17.90 23.27 644 21.627 -8.00%
2002-12-17 0 0.025 0.025 0.029 0.025 0.025 176,000 4,400 0.0250 22.37 22.37 25.95 22.37 22.37 197 22.373 -32.43%
2002-12-16 0 0.037 0.025 0.037 - - 0 0 - 33.11 22.37 33.11 - - 0 - -2.63%
2002-12-13 0 0.038 - 0.038 0.038 0.038 104,000 3,952 0.0380 34.01 - 34.01 34.01 34.01 116 34.007 -2.56%
2002-12-12 0 0.039 0.039 - 0.023 0.035 1,088,000 27,768 0.0255 34.90 34.90 - 20.58 31.32 1,216 22.840 56.00%
2002-12-11 0 0.025 0.023 0.025 0.025 0.027 1,152,000 29,760 0.0258 22.37 20.58 22.37 22.37 24.16 1,287 23.119 -7.41%
2002-12-10 0 0.027 0.027 0.034 0.026 0.035 1,080,000 34,616 0.0321 24.16 24.16 30.43 23.27 31.32 1,207 28.684 -28.95%
2002-12-09 0 0.038 0.030 0.038 - - 0 0 - 34.01 26.85 34.01 - - 0 - 0.00%
2002-12-06 0 0.038 0.038 0.040 0.025 0.028 328,000 8,624 0.0263 34.01 34.01 35.80 22.37 25.06 367 23.530 18.75%
2002-12-05 0 0.032 0.025 0.035 0.032 0.033 560,000 18,400 0.0329 28.64 22.37 31.32 28.64 29.53 626 29.405 -17.95%
2002-12-04 0 0.039 0.025 0.040 0.035 0.050 256,000 9,512 0.0372 34.90 22.37 35.80 31.32 44.75 286 33.252 -26.42%
2002-12-03 0 0.053 0.045 0.053 0.045 0.055 560,000 28,320 0.0506 47.43 40.27 47.43 40.27 49.22 626 45.258 -3.64%
2002-12-02 0 0.055 0.045 0.055 0.052 0.056 248,000 13,264 0.0535 49.22 40.27 49.22 46.54 50.12 277 47.864 -1.79%
2002-11-29 0 0.056 - 0.069 - - 0 0 - 50.12 - 61.75 - - 0 - 0.00%
2002-11-28 0 0.056 0.040 0.057 0.045 0.056 696,000 35,896 0.0516 50.12 35.80 51.01 40.27 50.12 778 46.156 -1.75%
2002-11-27 0 0.057 0.040 0.058 0.050 0.060 1,128,000 61,296 0.0543 51.01 35.80 51.91 44.75 53.70 1,260 48.631 -13.64%
2002-11-26 0 0.066 - 0.068 0.066 0.066 8,000 528 0.0660 59.07 - 60.86 59.07 59.07 9 59.065 6.45%
2002-11-25 0 0.062 - 0.062 - - 0 0 - 55.49 - 55.49 - - 0 - -6.06%
2002-11-22 0 0.066 - 0.066 - - 0 0 - 59.07 - 59.07 - - 0 - 0.00%
2002-11-21 0 0.066 0.066 0.067 0.060 0.060 80,000 4,800 0.0600 59.07 59.07 59.96 53.70 53.70 89 53.696 0.00%
2002-11-20 0 0.066 0.066 0.067 - - 0 0 - 59.07 59.07 59.96 - - 0 - 10.00%
2002-11-19 0 0.060 - 0.068 0.060 0.060 32,000 1,920 0.0600 53.70 - 60.86 53.70 53.70 36 53.696 -11.76%
2002-11-18 0 0.068 0.068 0.070 0.055 0.055 304,000 16,720 0.0550 60.86 60.86 62.64 49.22 49.22 340 49.221 9.68%
2002-11-15 0 0.062 0.062 0.063 0.050 0.055 744,000 40,440 0.0544 55.49 55.49 56.38 44.75 49.22 831 48.644 24.00%
2002-11-14 0 0.050 0.042 0.050 0.055 0.055 280,000 15,400 0.0550 44.75 37.59 44.75 49.22 49.22 313 49.221 -9.09%
2002-11-13 0 0.055 - 0.055 - - 0 0 - 49.22 - 49.22 - - 0 - -6.78%
2002-11-12 0 0.059 - 0.059 - - 0 0 - 52.80 - 52.80 - - 0 - -1.67%
2002-11-11 0 0.060 - 0.060 0.060 0.060 16,000 960 0.0600 53.70 - 53.70 53.70 53.70 18 53.696 0.00%
2002-11-08 0 0.060 - 0.060 - - 0 0 - 53.70 - 53.70 - - 0 - 0.00%
2002-11-07 0 0.060 - 0.060 - - 0 0 - 53.70 - 53.70 - - 0 - 0.00%
2002-11-06 0 0.060 - 0.060 - - 0 0 - 53.70 - 53.70 - - 0 - 0.00%
2002-11-05 0 0.060 - 0.060 - - 0 0 - 53.70 - 53.70 - - 0 - 0.00%
2002-11-04 0 0.060 - 0.060 - - 0 0 - 53.70 - 53.70 - - 0 - -3.23%
2002-11-01 0 0.062 - 0.062 - - 0 0 - 55.49 - 55.49 - - 0 - 0.00%
2002-10-31 0 0.062 - 0.062 0.062 0.062 776,000 48,112 0.0620 55.49 - 55.49 55.49 55.49 867 55.486 -11.43%
2002-10-30 0 0.070 - 0.070 - - 0 0 - 62.64 - 62.64 - - 0 - -5.41%
2002-10-29 0 0.074 - 0.074 - - 0 0 - 66.22 - 66.22 - - 0 - -1.33%
2002-10-28 0 0.075 - 0.075 - - 0 0 - 67.12 - 67.12 - - 0 - 0.00%
2002-10-25 0 0.075 - 0.076 - - 0 0 - 67.12 - 68.01 - - 0 - 0.00%
2002-10-24 0 0.075 - 0.075 - - 0 0 - 67.12 - 67.12 - - 0 - 0.00%
2002-10-23 0 0.075 0.075 0.076 - - 0 0 - 67.12 67.12 68.01 - - 0 - 7.14%
2002-10-22 0 0.070 - 0.080 - - 0 0 - 62.64 - 71.59 - - 0 - 0.00%
2002-10-21 0 0.070 - 0.070 - - 0 0 - 62.64 - 62.64 - - 0 - 0.00%
2002-10-18 0 0.070 - 0.070 - - 0 0 - 62.64 - 62.64 - - 0 - 0.00%
2002-10-17 0 0.070 - 0.070 - - 0 0 - 62.64 - 62.64 - - 0 - 0.00%
2002-10-16 0 0.070 - 0.070 0.070 0.070 8,000 560 0.0700 62.64 - 62.64 62.64 62.64 9 62.645 -2.78%
2002-10-15 0 0.072 - 0.072 - - 0 0 - 64.43 - 64.43 - - 0 - -4.00%
2002-10-11 0 0.075 - 0.075 - - 0 0 - 67.12 - 67.12 - - 0 - -1.32%
2002-10-10 0 0.076 - 0.076 - - 0 0 - 68.01 - 68.01 - - 0 - 0.00%
2002-10-09 0 0.076 - 0.076 - - 0 0 - 68.01 - 68.01 - - 0 - -1.30%
2002-10-08 0 0.077 - 0.077 - - 0 0 - 68.91 - 68.91 - - 0 - 0.00%
2002-10-07 0 0.077 - 0.077 - - 0 0 - 68.91 - 68.91 - - 0 - 0.00%
2002-10-04 0 0.077 - 0.077 - - 0 0 - 68.91 - 68.91 - - 0 - -6.10%
2002-10-03 0 0.082 0.082 0.083 - - 0 0 - 73.38 73.38 74.28 - - 0 - 17.14%
2002-10-02 0 0.070 - 0.082 - - 0 0 - 62.64 - 73.38 - - 0 - 0.00%
2002-09-30 1 - - - - - 0 0 - 62.64 - - - - 0 - 0.00%
2002-09-27 1 - - - - - 0 0 - 62.64 - - - - 0 - 0.00%
2002-09-26 0 0.070 - 0.073 - - 0 0 - 62.64 - 65.33 - - 0 - 0.00%
2002-09-25 0 0.070 - 0.070 - - 0 0 - 62.64 - 62.64 - - 0 - 0.00%
2002-09-24 0 0.070 - 0.070 - - 0 0 - 62.64 - 62.64 - - 0 - 0.00%
2002-09-23 0 0.070 - 0.070 - - 0 0 - 62.64 - 62.64 - - 0 - 0.00%
2002-09-20 0 0.070 - 0.070 - - 0 0 - 62.64 - 62.64 - - 0 - 0.00%
2002-09-19 0 0.070 - 0.070 - - 0 0 - 62.64 - 62.64 - - 0 - 0.00%
2002-09-18 0 0.070 - 0.070 - - 0 0 - 62.64 - 62.64 - - 0 - 0.00%
2002-09-17 0 0.070 - 0.070 - - 0 0 - 62.64 - 62.64 - - 0 - 0.00%
2002-09-16 0 0.070 - 0.070 - - 0 0 - 62.64 - 62.64 - - 0 - 0.00%
2002-09-13 0 0.070 - 0.070 - - 0 0 - 62.64 - 62.64 - - 0 - 0.00%
2002-09-12 0 0.070 - 0.071 - - 0 0 - 62.64 - 63.54 - - 0 - 0.00%
2002-09-11 0 0.070 - 0.070 - - 0 0 - 62.64 - 62.64 - - 0 - -1.41%
2002-09-10 0 0.071 - 0.071 - - 0 0 - 63.54 - 63.54 - - 0 - 0.00%
2002-09-09 0 0.071 - 0.071 - - 0 0 - 63.54 - 63.54 - - 0 - 0.00%
2002-09-06 0 0.071 - 0.071 - - 0 0 - 63.54 - 63.54 - - 0 - 0.00%
2002-09-05 0 0.071 - 0.071 - - 0 0 - 63.54 - 63.54 - - 0 - 0.00%
2002-09-04 0 0.071 - 0.071 - - 0 0 - 63.54 - 63.54 - - 0 - 0.00%
2002-09-03 0 0.071 - 0.071 - - 0 0 - 63.54 - 63.54 - - 0 - 0.00%
2002-09-02 0 0.071 0.071 0.072 - - 0 0 - 63.54 63.54 64.43 - - 0 - 2.90%
2002-08-30 0 0.069 - 0.071 - - 0 0 - 61.75 - 63.54 - - 0 - 0.00%
2002-08-29 0 0.069 - 0.070 - - 520,000 36,400 0.0700 61.75 - 62.64 - - 581 62.645 0.00%
2002-08-28 0 0.069 - 0.069 0.069 0.070 4,400,000 307,480 0.0699 61.75 - 61.75 61.75 62.64 4,917 62.539 -2.82%
2002-08-27 0 0.071 - 0.072 0.071 0.071 8,000 568 0.0710 63.54 - 64.43 63.54 63.54 9 63.540 4.41%
2002-08-26 0 0.068 - 0.070 0.068 0.068 192,000 13,056 0.0680 60.86 - 62.64 60.86 60.86 215 60.855 0.00%
2002-08-23 0 0.068 - 0.068 - - 0 0 - 60.86 - 60.86 - - 0 - 0.00%
2002-08-22 0 0.068 - 0.068 - - 0 0 - 60.86 - 60.86 - - 0 - 0.00%
2002-08-21 0 0.068 - 0.068 - - 0 0 - 60.86 - 60.86 - - 0 - 0.00%
2002-08-20 0 0.068 0.060 0.075 0.068 0.076 160,000 11,200 0.0700 60.86 53.70 67.12 60.86 68.01 179 62.645 -19.05%
2002-08-19 0 0.084 0.056 0.085 0.064 0.088 344,000 23,616 0.0687 75.17 50.12 76.07 57.28 78.75 384 61.438 10.53%
2002-08-16 0 0.076 0.076 0.078 - - 0 0 - 68.01 68.01 69.80 - - 0 - 16.92%
2002-08-15 0 0.065 0.065 0.069 - - 0 0 - 58.17 58.17 61.75 - - 0 - 18.18%
2002-08-14 0 0.055 0.055 0.056 - - 0 0 - 49.22 49.22 50.12 - - 0 - 30.95%
2002-08-13 0 0.042 0.035 0.044 0.030 0.042 32,000 1,136 0.0355 37.59 31.32 39.38 26.85 37.59 36 31.770 5.00%
2002-08-12 0 0.040 0.040 0.042 0.033 0.033 80,000 2,640 0.0330 35.80 35.80 37.59 29.53 29.53 89 29.533 5.26%
2002-08-09 0 0.038 0.038 0.040 0.036 0.036 160,000 5,760 0.0360 34.01 34.01 35.80 32.22 32.22 179 32.217 8.57%
2002-08-08 0 0.035 0.035 0.038 0.035 0.036 592,000 20,856 0.0352 31.32 31.32 34.01 31.32 32.22 662 31.528 -2.78%
2002-08-07 0 0.036 0.030 0.036 0.036 0.036 176,000 6,336 0.0360 32.22 26.85 32.22 32.22 32.22 197 32.217 2.86%
2002-08-06 0 0.035 - 0.035 0.035 0.035 256,000 8,960 0.0350 31.32 - 31.32 31.32 31.32 286 31.322 0.00%
2002-08-05 0 0.035 - 0.035 - - 0 0 - 31.32 - 31.32 - - 0 - -7.89%
2002-08-02 0 0.038 - 0.038 - - 0 0 - 34.01 - 34.01 - - 0 - 0.00%
2002-08-01 0 0.038 0.030 0.038 0.038 0.038 40,000 1,520 0.0380 34.01 26.85 34.01 34.01 34.01 45 34.007 -5.00%
2002-07-31 0 0.040 - 0.040 - - 0 0 - 35.80 - 35.80 - - 0 - 0.00%
2002-07-30 0 0.040 0.036 0.040 0.040 0.040 360,000 14,400 0.0400 35.80 32.22 35.80 35.80 35.80 402 35.797 11.11%
2002-07-29 0 0.036 0.032 0.040 - - 0 0 - 32.22 28.64 35.80 - - 0 - 0.00%
2002-07-26 0 0.036 0.036 0.037 0.036 0.037 496,000 18,056 0.0364 32.22 32.22 33.11 32.22 33.11 554 32.578 -20.00%
2002-07-25 0 0.045 0.038 0.046 - - 0 0 - 40.27 34.01 41.17 - - 0 - 0.00%
2002-07-24 0 0.045 0.041 0.049 0.032 0.045 1,008,000 41,656 0.0413 40.27 36.69 43.85 28.64 40.27 1,126 36.983 -2.17%
2002-07-23 0 0.046 0.041 0.046 0.040 0.048 568,000 23,408 0.0412 41.17 36.69 41.17 35.80 42.96 635 36.881 -8.00%
2002-07-22 0 0.050 0.042 0.050 0.040 0.050 112,000 4,560 0.0407 44.75 37.59 44.75 35.80 44.75 125 36.436 0.00%
2002-07-19 0 0.050 0.046 0.050 0.050 0.050 88,000 4,400 0.0500 44.75 41.17 44.75 44.75 44.75 98 44.746 0.00%
2002-07-18 0 0.050 0.045 0.052 - - 0 0 - 44.75 40.27 46.54 - - 0 - 0.00%
2002-07-17 0 0.050 0.042 0.052 - - 0 0 - 44.75 37.59 46.54 - - 0 - 0.00%
2002-07-16 0 0.050 0.042 0.052 0.050 0.050 400,000 20,000 0.0500 44.75 37.59 46.54 44.75 44.75 447 44.746 -9.09%
2002-07-15 0 0.055 0.050 0.056 - - 0 0 - 49.22 44.75 50.12 - - 0 - 0.00%
2002-07-12 0 0.055 0.050 0.058 0.055 0.055 360,000 20,600 0.0572 49.22 44.75 51.91 49.22 49.22 402 51.210 10.00%
2002-07-11 0 0.050 0.048 0.052 0.046 0.051 976,000 46,968 0.0481 44.75 42.96 46.54 41.17 45.64 1,091 43.067 -1.96%
2002-07-10 0 0.051 0.044 0.051 0.050 0.054 1,592,000 81,880 0.0514 45.64 39.38 45.64 44.75 48.33 1,779 46.028 -16.39%
2002-07-09 0 0.061 0.054 0.061 0.052 0.061 2,168,000 122,592 0.0565 54.59 48.33 54.59 46.54 54.59 2,423 50.605 -1.61%
2002-07-08 0 0.062 0.056 0.064 0.056 0.066 328,000 19,472 0.0594 55.49 50.12 57.28 50.12 59.07 367 53.128 3.33%
2002-07-05 0 0.060 0.057 0.060 0.040 0.060 1,328,000 73,160 0.0551 53.70 51.01 53.70 35.80 53.70 1,484 49.302 20.00%
2002-07-04 0 0.050 0.050 0.055 0.050 0.064 4,816,000 258,712 0.0537 44.75 44.75 49.22 44.75 57.28 5,381 48.075 -10.71%
2002-07-03 0 0.056 0.056 0.059 0.055 0.068 3,824,000 240,208 0.0628 50.12 50.12 52.80 49.22 60.86 4,273 56.216 -30.00%
2002-07-02 0 0.080 0.067 0.080 0.066 0.080 5,368,000 402,144 0.0749 71.59 59.96 71.59 59.07 71.59 5,998 67.044 0.00%
2002-06-28 0 0.080 0.080 0.085 0.073 0.090 1,120,000 96,648 0.0863 71.59 71.59 76.07 65.33 80.54 1,251 77.226 -13.04%
2002-06-27 0 0.092 0.085 0.093 - - 0 0 - 82.33 76.07 83.23 - - 0 - 0.00%
2002-06-26 0 0.092 0.090 0.092 0.082 0.100 2,880,000 266,416 0.0925 82.33 80.54 82.33 73.38 89.49 3,218 82.786 -8.00%
2002-06-25 0 0.100 0.098 0.100 0.099 0.104 776,000 77,936 0.1004 89.49 87.70 89.49 88.60 93.07 867 89.880 -3.85%
2002-06-24 0 0.104 0.099 0.104 - - 0 0 - 93.07 88.60 93.07 - - 0 - 0.00%
2002-06-21 0 0.104 0.099 0.104 0.104 0.106 600,000 62,464 0.1041 93.07 88.60 93.07 93.07 94.86 670 93.168 -3.70%
2002-06-20 0 0.108 0.104 0.108 0.104 0.108 744,000 78,264 0.1052 96.65 93.07 96.65 93.07 96.65 831 94.141 -1.82%
2002-06-19 0 0.110 0.104 0.110 0.103 0.114 640,000 67,176 0.1050 98.44 93.07 98.44 92.18 102.0 715 93.934 -1.79%
2002-06-18 0 0.112 0.108 0.112 0.114 0.114 96,000 10,944 0.1140 100.2 96.65 100.2 102.0 102.0 107 102.02 0.00%
2002-06-17 0 0.112 0.105 0.114 0.109 0.115 1,080,000 119,856 0.1110 100.2 93.97 102.0 97.55 102.9 1,207 99.317 8.74%
2002-06-14 0 0.103 0.109 0.119 0.103 0.119 3,072,000 347,288 0.1130 92.18 97.55 106.5 92.18 106.5 3,433 101.17 -11.21%
2002-06-13 0 0.116 0.109 0.116 0.104 0.118 2,920,000 321,232 0.1100 103.8 97.55 103.8 93.07 105.6 3,263 98.452 2.65%
2002-06-12 0 0.113 0.104 0.113 0.112 0.119 192,000 22,256 0.1159 101.1 93.07 101.1 100.2 106.5 215 103.74 1.80%
2002-06-11 0 0.111 0.111 0.123 0.103 0.119 2,680,000 292,296 0.1091 99.34 99.34 110.1 92.18 106.5 2,995 97.606 2.78%
2002-06-10 0 0.108 0.104 0.108 0.098 0.112 2,448,000 256,224 0.1047 96.65 93.07 96.65 87.70 100.2 2,735 93.669 12.50%
2002-06-07 0 0.096 0.096 0.103 0.096 0.101 296,000 28,696 0.0969 85.91 85.91 92.18 85.91 90.39 331 86.760 -7.69%
2002-06-06 0 0.104 0.099 0.105 0.096 0.104 1,616,000 163,848 0.1014 93.07 88.60 93.97 85.91 93.07 1,806 90.738 6.12%
2002-06-05 0 0.098 0.093 0.098 0.098 0.098 152,000 14,896 0.0980 87.70 83.23 87.70 87.70 87.70 170 87.703 -2.97%
2002-06-04 0 0.101 0.092 0.101 0.092 0.101 3,728,000 369,336 0.0991 90.39 82.33 90.39 82.33 90.39 4,166 88.661 5.21%
2002-06-03 0 0.096 0.093 0.101 0.096 0.105 216,000 21,456 0.0993 85.91 83.23 90.39 85.91 93.97 241 88.896 -4.95%
2002-05-31 0 0.101 0.098 0.101 0.101 0.103 896,000 91,392 0.1020 90.39 87.70 90.39 90.39 92.18 1,001 91.283 -3.81%
2002-05-30 0 0.105 0.091 0.105 0.099 0.105 1,280,000 128,632 0.1005 93.97 81.44 93.97 88.60 93.97 1,430 89.935 -2.78%
2002-05-29 0 0.108 0.104 0.113 0.102 0.109 888,000 94,472 0.1064 96.65 93.07 101.1 91.28 97.55 992 95.209 -6.09%
2002-05-28 0 0.115 0.110 0.115 0.110 0.118 328,000 36,144 0.1102 102.9 98.44 102.9 98.44 105.6 367 98.617 0.88%
2002-05-27 0 0.114 0.114 0.120 0.114 0.114 80,000 9,120 0.1140 102.0 102.0 107.4 102.0 102.0 89 102.02 -4.20%
2002-05-24 0 0.119 0.112 0.119 0.104 0.119 720,000 79,824 0.1109 106.5 100.2 106.5 93.07 106.5 805 99.218 16.67%
2002-05-23 0 0.102 0.102 0.108 0.102 0.108 528,000 56,416 0.1068 91.28 91.28 96.65 91.28 96.65 590 95.622 -5.56%
2002-05-22 0 0.108 0.107 0.111 0.103 0.122 4,616,000 506,752 0.1098 96.65 95.76 99.34 92.18 109.2 5,158 98.247 -16.92%
2002-05-21 0 0.130 0.130 0.132 0.130 0.130 1,696,000 236,960 0.1397 116.3 116.3 118.1 116.3 116.3 1,895 125.04 -1.52%
2002-05-17 0 0.132 0.132 0.139 0.132 0.138 684,000 93,440 0.1366 118.1 118.1 124.4 118.1 123.5 764 122.25 -7.04%
2002-05-16 0 0.142 0.132 0.142 0.132 0.142 552,000 74,544 0.1350 127.1 118.1 127.1 118.1 127.1 617 120.85 -2.07%
2002-05-15 0 0.145 0.137 0.145 0.150 0.150 1,000,000 150,000 0.1500 129.8 122.6 129.8 134.2 134.2 1,117 134.24 3.57%
2002-05-14 0 0.140 0.139 0.145 0.139 0.140 200,000 27,832 0.1392 125.3 124.4 129.8 124.4 125.3 223 124.54 0.72%
2002-05-13 0 0.139 0.139 0.144 0.139 0.144 3,440,000 489,960 0.1424 124.4 124.4 128.9 124.4 128.9 3,844 127.46 -4.79%
2002-05-10 0 0.146 0.139 0.146 - - 0 0 - 130.7 124.4 130.7 - - 0 - 0.00%
2002-05-09 0 0.146 0.142 0.146 0.142 0.148 200,000 29,056 0.1453 130.7 127.1 130.7 127.1 132.4 223 130.02 0.00%
2002-05-08 0 0.146 0.140 0.151 0.143 0.146 520,000 74,720 0.1437 130.7 125.3 135.1 128.0 130.7 581 128.59 0.00%
2002-05-07 0 0.146 0.138 0.148 0.138 0.146 1,368,000 191,848 0.1402 130.7 123.5 132.4 123.5 130.7 1,529 125.50 1.39%
2002-05-06 0 0.144 0.143 0.150 0.144 0.144 400,000 57,600 0.1440 128.9 128.0 134.2 128.9 128.9 447 128.87 -4.00%
2002-05-03 0 0.150 0.144 0.150 - - 1,064,000 159,600 0.1500 134.2 128.9 134.2 - - 1,189 134.24 0.00%
2002-05-02 0 0.150 0.150 0.157 0.148 0.157 4,516,000 700,996 0.1552 134.2 134.2 140.5 132.4 140.5 5,046 138.92 -3.23%
2002-04-30 0 0.155 0.147 0.155 0.147 0.155 836,000 125,040 0.1496 138.7 131.6 138.7 131.6 138.7 934 133.85 4.03%
2002-04-29 0 0.149 0.149 0.156 0.147 0.154 1,464,000 218,040 0.1489 133.3 133.3 139.6 131.6 137.8 1,636 133.29 -0.67%
2002-04-26 0 0.150 0.145 0.152 0.146 0.150 552,000 81,200 0.1471 134.2 129.8 136.0 130.7 134.2 617 131.65 2.74%
2002-04-25 0 0.146 0.146 0.151 0.144 0.148 424,000 61,408 0.1448 130.7 130.7 135.1 128.9 132.4 474 129.61 -0.68%
2002-04-24 0 0.147 0.145 0.155 0.146 0.147 600,000 87,896 0.1465 131.6 129.8 138.7 130.7 131.6 670 131.10 -2.65%
2002-04-23 0 0.151 0.148 0.157 0.151 0.152 1,200,000 181,600 0.1513 135.1 132.4 140.5 135.1 136.0 1,341 135.43 -1.31%
2002-04-22 0 0.153 0.153 0.157 0.153 0.160 2,144,000 329,488 0.1537 136.9 136.9 140.5 136.9 143.2 2,396 137.53 0.00%
2002-04-19 0 0.153 0.153 0.159 0.153 0.160 3,952,000 618,144 0.1564 136.9 136.9 142.3 136.9 143.2 4,416 139.98 -0.65%
2002-04-18 0 0.154 0.153 0.168 0.154 0.168 1,616,000 251,528 0.1556 137.8 136.9 150.3 137.8 150.3 1,806 139.29 -3.75%
2002-04-17 0 0.160 0.155 0.162 0.156 0.163 2,104,000 334,664 0.1591 143.2 138.7 145.0 139.6 145.9 2,351 142.35 3.23%
2002-04-16 0 0.155 0.153 0.155 0.154 0.155 2,080,000 321,792 0.1547 138.7 136.9 138.7 137.8 138.7 2,324 138.45 -4.91%
2002-04-15 0 0.163 0.160 0.163 0.159 0.166 1,152,000 187,048 0.1624 145.9 143.2 145.9 142.3 148.6 1,287 145.31 1.88%
2002-04-12 0 0.160 0.154 0.160 0.146 0.160 984,000 150,272 0.1527 143.2 137.8 143.2 130.7 143.2 1,100 136.67 8.84%
2002-04-11 0 0.147 0.147 0.152 0.143 0.150 3,960,000 579,976 0.1465 131.6 131.6 136.0 128.0 134.2 4,425 131.07 1.38%
2002-04-10 0 0.145 0.145 0.149 0.140 0.155 3,896,000 558,208 0.1433 129.8 129.8 133.3 125.3 138.7 4,353 128.22 1.40%
2002-04-09 0 0.143 0.140 0.147 0.140 0.143 984,000 139,760 0.1420 128.0 125.3 131.6 125.3 128.0 1,100 127.11 -4.67%
2002-04-08 0 0.150 0.142 0.150 0.150 0.154 2,840,000 429,024 0.1511 134.2 127.1 134.2 134.2 137.8 3,173 135.19 -2.60%
2002-04-04 0 0.154 0.146 0.155 0.137 0.155 3,572,000 511,860 0.1433 137.8 130.7 138.7 122.6 138.7 3,991 128.24 0.00%
2002-04-03 0 0.154 0.152 0.154 0.149 0.160 3,740,000 563,464 0.1507 137.8 136.0 137.8 133.3 143.2 4,179 134.83 -4.94%
2002-04-02 0 0.162 0.155 0.165 0.162 0.168 560,000 92,408 0.1650 145.0 138.7 147.7 145.0 150.3 626 147.68 -1.82%
2002-03-28 0 0.165 0.161 0.167 0.160 0.170 496,000 81,760 0.1648 147.7 144.1 149.5 143.2 152.1 554 147.52 3.13%
2002-03-27 0 0.160 - 0.172 0.160 0.170 696,000 117,912 0.1694 143.2 - 153.9 143.2 152.1 778 151.61 -8.05%
2002-03-26 0 0.174 0.168 0.174 0.166 0.175 672,000 116,304 0.1731 155.7 150.3 155.7 148.6 156.6 751 154.89 -0.57%
2002-03-25 0 0.175 0.169 0.176 0.173 0.179 1,448,000 253,104 0.1748 156.6 151.2 157.5 154.8 160.2 1,618 156.43 0.57%
2002-03-22 0 0.174 0.169 0.174 0.169 0.174 456,000 78,824 0.1729 155.7 151.2 155.7 151.2 155.7 510 154.70 0.00%
2002-03-21 0 0.174 0.172 0.174 0.168 0.176 1,152,000 200,336 0.1739 155.7 153.9 155.7 150.3 157.5 1,287 155.63 0.00%
2002-03-20 0 0.174 0.174 0.178 0.174 0.180 1,264,000 223,072 0.1765 155.7 155.7 159.3 155.7 161.1 1,412 157.94 0.00%
2002-03-19 0 0.174 0.172 0.174 0.170 0.178 1,640,000 288,008 0.1756 155.7 153.9 155.7 152.1 159.3 1,833 157.16 0.00%
2002-03-18 0 0.174 0.170 0.174 0.169 0.178 2,240,000 387,280 0.1729 155.7 152.1 155.7 151.2 159.3 2,503 154.73 -3.33%
2002-03-15 0 0.180 0.178 0.184 0.180 0.185 1,608,000 294,880 0.1834 161.1 159.3 164.7 161.1 165.6 1,797 164.11 -2.70%
2002-03-14 0 0.185 0.180 0.185 0.180 0.188 1,304,000 236,696 0.1815 165.6 161.1 165.6 161.1 168.2 1,457 162.44 0.54%
2002-03-13 0 0.184 0.182 0.185 0.182 0.191 2,400,000 447,384 0.1864 164.7 162.9 165.6 162.9 170.9 2,682 166.82 -1.60%
2002-03-12 0 0.187 0.182 0.187 0.182 0.189 2,748,000 508,352 0.1850 167.4 162.9 167.4 162.9 169.1 3,071 165.55 -1.06%
2002-03-11 0 0.189 0.185 0.189 0.185 0.190 2,200,000 412,408 0.1875 169.1 165.6 169.1 165.6 170.0 2,458 167.76 -2.58%
2002-03-08 0 0.194 0.189 0.193 0.189 0.198 4,800,000 929,016 0.1935 173.6 169.1 172.7 169.1 177.2 5,364 173.21 -3.96%
2002-03-07 0 0.202 0.198 0.203 0.197 0.205 5,032,000 1,012,200 0.2012 180.8 177.2 181.7 176.3 183.5 5,623 180.02 -0.49%
2002-03-06 0 0.203 0.200 0.205 0.200 0.215 4,864,000 1,004,408 0.2065 181.7 179.0 183.5 179.0 192.4 5,435 184.80 1.00%
2002-03-05 0 0.201 0.201 0.203 0.189 0.202 9,048,000 1,763,680 0.1949 179.9 179.9 181.7 169.1 180.8 10,110 174.44 5.24%
2002-03-04 0 0.191 0.186 0.193 0.182 0.194 6,040,000 1,146,488 0.1898 170.9 166.5 172.7 162.9 173.6 6,749 169.87 6.11%
2002-03-01 0 0.180 0.178 0.182 0.168 0.195 4,832,000 871,392 0.1803 161.1 159.3 162.9 150.3 174.5 5,399 161.39 -6.25%
2002-02-28 0 0.192 0.192 0.196 0.192 0.200 7,224,000 1,436,824 0.1989 171.8 171.8 175.4 171.8 179.0 8,072 178.00 -4.48%
2002-02-27 0 0.201 0.200 0.201 0.200 0.209 7,472,000 1,522,424 0.2038 179.9 179.0 179.9 179.0 187.0 8,349 182.34 -0.99%
2002-02-26 0 0.203 0.201 0.203 0.198 0.206 9,496,000 1,934,064 0.2037 181.7 179.9 181.7 177.2 184.4 10,611 182.27 0.50%
2002-02-25 0 0.202 0.200 0.203 0.195 0.223 16,256,000 3,311,552 0.2037 180.8 179.0 181.7 174.5 199.6 18,165 182.31 -9.42%
2002-02-22 0 0.223 0.222 0.224 0.215 0.226 12,920,000 2,849,296 0.2205 199.6 198.7 200.5 192.4 202.3 14,437 197.36 2.76%
2002-02-21 0 0.217 0.214 0.217 0.211 0.238 23,024,000 5,048,424 0.2193 194.2 191.5 194.2 188.8 213.0 25,727 196.23 -6.06%
2002-02-20 0 0.231 0.231 0.233 0.195 0.238 44,316,000 9,782,656 0.2207 206.7 206.7 208.5 174.5 213.0 49,519 197.55 14.36%
2002-02-19 0 0.202 0.202 0.204 0.200 0.315 100,536,000 25,235,044 0.2510 180.8 180.8 182.6 179.0 281.9 112,340 224.63

Copyright & disclaimer, Privacy policy

Back to top