Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01798 | 2010-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1798 % |
|---|---|
| 2025-12-12 | 48.03 |
| 2025-12-11 | 46.68 |
| 2025-12-10 | 45.33 |
| 2025-12-09 | 43.98 |
| 2025-12-08 | 47.36 |
| 2025-12-05 | 48.03 |
| 2025-12-04 | 48.71 |
| 2025-12-03 | 49.39 |
| 2025-12-02 | 52.09 |
| 2025-12-01 | 54.12 |
| 2025-11-28 | 53.44 |
| 2025-11-27 | 53.44 |
| 2025-11-26 | 52.09 |
| 2025-11-25 | 53.44 |
| 2025-11-24 | 52.09 |
| 2025-11-21 | 53.44 |
| 2025-11-20 | 58.17 |
| 2025-11-19 | 60.20 |
| 2025-11-18 | 59.53 |
| 2025-11-17 | 63.58 |
| 2025-11-14 | 66.96 |
| 2025-11-13 | 66.96 |
| 2025-11-12 | 69.67 |
| 2025-11-11 | 68.31 |
| 2025-11-10 | 69.67 |
| 2025-11-07 | 73.04 |
| 2025-11-06 | 69.67 |
| 2025-11-05 | 66.96 |
| 2025-11-04 | 65.61 |
| 2025-11-03 | 62.91 |
| 2025-10-31 | 60.88 |
| 2025-10-30 | 71.69 |
| 2025-10-28 | 68.31 |
| 2025-10-27 | 66.96 |
| 2025-10-24 | 64.26 |
| 2025-10-23 | 67.64 |
| 2025-10-22 | 66.96 |
| 2025-10-21 | 67.64 |
| 2025-10-20 | 72.37 |
| 2025-10-17 | 76.42 |
| 2025-10-16 | 80.48 |
| 2025-10-15 | 83.18 |
| 2025-10-14 | 80.48 |
| 2025-10-13 | 83.86 |
| 2025-10-10 | 78.45 |
| 2025-10-09 | 83.86 |
| 2025-10-08 | 75.75 |
| 2025-10-06 | 83.18 |
| 2025-10-03 | 85.89 |
| 2025-10-02 | 81.63 |
| 2025-09-30 | 82.30 |
| 2025-09-29 | 80.29 |
| 2025-09-26 | 78.96 |
| 2025-09-25 | 74.95 |
| 2025-09-24 | 71.61 |
| 2025-09-23 | 66.27 |
| 2025-09-22 | 67.61 |
| 2025-09-19 | 70.95 |
| 2025-09-18 | 76.96 |
| 2025-09-17 | 68.94 |
| 2025-09-16 | 64.94 |
| 2025-09-15 | 65.60 |
| 2025-09-12 | 73.62 |
| 2025-09-11 | 76.96 |
| 2025-09-10 | 76.29 |
| 2025-09-09 | 74.95 |
| 2025-09-08 | 73.62 |
| 2025-09-05 | 68.94 |
| 2025-09-04 | 60.93 |
| 2025-09-03 | 60.26 |
| 2025-09-02 | 58.26 |
| 2025-09-01 | 58.26 |
| 2025-08-29 | 59.59 |
| 2025-08-28 | 58.26 |
| 2025-08-27 | 54.92 |
| 2025-08-26 | 58.26 |
| 2025-08-25 | 57.59 |
| 2025-08-22 | 56.25 |
| 2025-08-21 | 57.59 |
| 2025-08-20 | 58.93 |
| 2025-08-19 | 60.93 |
| 2025-08-18 | 60.26 |
| 2025-08-15 | 57.59 |
| 2025-08-14 | 57.59 |
| 2025-08-13 | 56.25 |
| 2025-08-12 | 55.59 |
| 2025-08-11 | 54.92 |
| 2025-08-08 | 54.92 |
| 2025-08-07 | 53.58 |
| 2025-08-06 | 52.25 |
| 2025-08-05 | 52.92 |
| 2025-08-04 | 51.58 |
| 2025-08-01 | 50.91 |
| 2025-07-31 | 53.58 |
| 2025-07-30 | 56.92 |
| 2025-07-29 | 56.25 |
| 2025-07-28 | 55.59 |
| 2025-07-25 | 57.59 |
| 2025-07-24 | 61.60 |
| 2025-07-23 | 60.26 |
| 2025-07-22 | 62.26 |
| 2025-07-21 | 60.26 |
| 2025-07-18 | 55.59 |
| 2025-07-17 | 56.92 |
| 2025-07-16 | 55.59 |
| 2025-07-15 | 57.59 |
| 2025-07-14 | 58.93 |
| 2025-07-11 | 61.60 |
| 2025-07-10 | 63.60 |
| 2025-07-09 | 61.60 |
| 2025-07-08 | 62.93 |
| 2025-07-07 | 66.27 |
| 2025-07-04 | 62.53 |
| 2025-07-03 | 61.23 |
| 2025-07-02 | 57.98 |
| 2025-06-30 | 58.63 |
| 2025-06-27 | 54.73 |
| 2025-06-26 | 54.73 |
| 2025-06-25 | 54.73 |
| 2025-06-24 | 54.73 |
| 2025-06-23 | 55.38 |
| 2025-06-20 | 54.73 |
| 2025-06-19 | 51.48 |
| 2025-06-18 | 54.08 |
| 2025-06-17 | 59.28 |
| 2025-06-16 | 59.28 |
| 2025-06-13 | 59.28 |
| 2025-06-12 | 51.48 |
| 2025-06-11 | 52.13 |
| 2025-06-10 | 53.43 |
| 2025-06-09 | 52.13 |
| 2025-06-06 | 52.78 |
| 2025-06-05 | 48.23 |
| 2025-06-04 | 45.63 |
| 2025-06-03 | 44.33 |
| 2025-06-02 | 42.38 |
| 2025-05-30 | 46.93 |
| 2025-05-29 | 48.23 |
| 2025-05-28 | 46.93 |
| 2025-05-27 | 48.23 |
| 2025-05-26 | 50.18 |
| 2025-05-23 | 47.58 |
| 2025-05-22 | 48.23 |
| 2025-05-21 | 48.88 |
| 2025-05-20 | 48.23 |
| 2025-05-19 | 47.58 |
| 2025-05-16 | 44.33 |
| 2025-05-15 | 43.68 |
| 2025-05-14 | 43.03 |
| 2025-05-13 | 41.08 |
| 2025-05-12 | 41.73 |
| 2025-05-09 | 41.73 |
| 2025-05-08 | 39.78 |
| 2025-05-07 | 39.78 |
| 2025-05-06 | 39.78 |
| 2025-05-02 | 40.43 |
| 2025-04-30 | 41.08 |
| 2025-04-29 | 43.03 |
| 2025-04-28 | 46.28 |
| 2025-04-25 | 46.28 |
| 2025-04-24 | 44.98 |
| 2025-04-23 | 43.03 |
| 2025-04-22 | 42.38 |
| 2025-04-17 | 39.78 |
| 2025-04-16 | 39.78 |
| 2025-04-15 | 40.43 |
| 2025-04-14 | 40.43 |
| 2025-04-11 | 37.18 |
| 2025-04-10 | 35.23 |
| 2025-04-09 | 33.93 |
| 2025-04-08 | 33.28 |
| 2025-04-07 | 31.98 |
| 2025-04-03 | 50.18 |
| 2025-04-02 | 47.58 |
| 2025-04-01 | 48.88 |
| 2025-03-31 | 44.98 |
| 2025-03-28 | 44.33 |
| 2025-03-27 | 46.93 |
| 2025-03-26 | 47.58 |
| 2025-03-25 | 51.48 |
| 2025-03-24 | 44.98 |
| 2025-03-21 | 43.68 |
| 2025-03-20 | 43.03 |
| 2025-03-19 | 46.28 |
| 2025-03-18 | 46.93 |
| 2025-03-17 | 44.33 |
| 2025-03-14 | 43.03 |
| 2025-03-13 | 43.03 |
| 2025-03-12 | 43.03 |
| 2025-03-11 | 43.68 |
| 2025-03-10 | 43.68 |
| 2025-03-07 | 44.98 |
| 2025-03-06 | 48.23 |
| 2025-03-05 | 46.93 |
| 2025-03-04 | 45.63 |
| 2025-03-03 | 50.18 |
| 2025-02-28 | 34.58 |
| 2025-02-27 | 36.53 |
| 2025-02-26 | 36.53 |
| 2025-02-25 | 35.23 |
| 2025-02-24 | 35.88 |
| 2025-02-21 | 35.23 |
| 2025-02-20 | 36.53 |
| 2025-02-19 | 35.88 |
| 2025-02-18 | 35.88 |
| 2025-02-17 | 36.53 |
| 2025-02-14 | 34.58 |
| 2025-02-13 | 33.28 |
| 2025-02-12 | 33.28 |
| 2025-02-11 | 34.58 |
| 2025-02-10 | 36.53 |
| 2025-02-07 | 40.43 |
| 2025-02-06 | 37.18 |
| 2025-02-05 | 30.03 |
| 2025-02-04 | 31.33 |
| 2025-02-03 | 32.63 |
| 2025-01-28 | 37.83 |
| 2025-01-27 | 35.88 |
| 2025-01-24 | 34.58 |
| 2025-01-23 | 32.63 |
| 2025-01-22 | 29.38 |
| 2025-01-21 | 29.38 |
| 2025-01-20 | 29.38 |
| 2025-01-17 | 29.38 |
| 2025-01-16 | 28.73 |
| 2025-01-15 | 26.12 |
| 2025-01-14 | 24.17 |
| 2025-01-13 | 20.92 |
| 2025-01-10 | 22.22 |
| 2025-01-09 | 27.42 |
| 2025-01-08 | 26.12 |
| 2025-01-07 | 28.73 |
| 2025-01-06 | 29.38 |
| 2025-01-03 | 30.03 |
| 2025-01-02 | 30.03 |
| 2024-12-31 | 35.23 |
| 2024-12-30 | 34.58 |
| 2024-12-27 | 34.58 |
| 2024-12-24 | 35.88 |
| 2024-12-23 | 33.93 |
| 2024-12-20 | 32.63 |
| 2024-12-19 | 36.53 |
| 2024-12-18 | 36.53 |
| 2024-12-17 | 33.93 |
| 2024-12-16 | 33.28 |
| 2024-12-13 | 31.98 |
| 2024-12-12 | 33.28 |
| 2024-12-11 | 31.98 |
| 2024-12-10 | 31.98 |
| 2024-12-09 | 33.28 |
| 2024-12-06 | 30.68 |
| 2024-12-05 | 30.68 |
| 2024-12-04 | 30.03 |
| 2024-12-03 | 29.38 |
| 2024-12-02 | 30.68 |
| 2024-11-29 | 30.03 |
| 2024-11-28 | 29.38 |
| 2024-11-27 | 28.73 |
| 2024-11-26 | 24.82 |
| 2024-11-25 | 25.47 |
| 2024-11-22 | 26.77 |
| 2024-11-21 | 30.03 |
| 2024-11-20 | 30.68 |
| 2024-11-19 | 31.33 |
| 2024-11-18 | 31.33 |
| 2024-11-15 | 30.68 |
| 2024-11-14 | 28.08 |
| 2024-11-13 | 30.03 |
| 2024-11-12 | 30.03 |
| 2024-11-11 | 34.58 |
| 2024-11-08 | 38.48 |
| 2024-11-07 | 41.08 |
| 2024-11-06 | 41.73 |
| 2024-11-05 | 43.68 |
| 2024-11-04 | 43.48 |
| 2024-11-01 | 44.76 |
| 2024-10-31 | 43.48 |
| 2024-10-30 | 42.84 |
| 2024-10-29 | 43.48 |
| 2024-10-28 | 49.89 |
| 2024-10-25 | 52.45 |
| 2024-10-24 | 49.25 |
| 2024-10-23 | 46.69 |
| 2024-10-22 | 45.40 |
| 2024-10-21 | 42.84 |
| 2024-10-18 | 42.20 |
| 2024-10-17 | 37.72 |
| 2024-10-16 | 36.44 |
| 2024-10-15 | 33.23 |
| 2024-10-14 | 35.80 |
| 2024-10-10 | 33.87 |
| 2024-10-09 | 30.03 |
| 2024-10-08 | 37.08 |
| 2024-10-07 | 56.93 |
| 2024-10-04 | 46.05 |
| 2024-10-03 | 39.64 |
| 2024-10-02 | 40.28 |
| 2024-09-30 | 37.08 |
| 2024-09-27 | 29.39 |
| 2024-09-26 | 24.91 |
| 2024-09-25 | 21.06 |
| 2024-09-24 | 22.99 |
| 2024-09-23 | 19.14 |
| 2024-09-20 | 18.50 |
| 2024-09-19 | 16.58 |
| 2024-09-17 | 16.58 |
| 2024-09-16 | 15.30 |
| 2024-09-13 | 15.94 |
| 2024-09-12 | 12.10 |
| 2024-09-11 | 12.10 |
| 2024-09-10 | 16.58 |
| 2024-09-09 | 17.86 |
| 2024-09-05 | 28.75 |
| 2024-09-04 | 23.63 |
| 2024-09-03 | 24.27 |
| 2024-09-02 | 25.55 |
| 2024-08-30 | 26.19 |
| 2024-08-29 | 26.83 |
| 2024-08-28 | 30.03 |
| 2024-08-27 | 26.19 |
| 2024-08-26 | 25.55 |
| 2024-08-23 | 26.19 |
| 2024-08-22 | 26.19 |
| 2024-08-21 | 26.83 |
| 2024-08-20 | 27.47 |
| 2024-08-19 | 29.39 |
| 2024-08-16 | 31.31 |
| 2024-08-15 | 32.59 |
| 2024-08-14 | 27.47 |
| 2024-08-13 | 31.31 |
| 2024-08-12 | 31.31 |
| 2024-08-09 | 27.47 |
| 2024-08-08 | 28.11 |
| 2024-08-07 | 28.11 |
| 2024-08-06 | 26.19 |
| 2024-08-05 | 24.27 |
| 2024-08-02 | 27.47 |
| 2024-08-01 | 26.19 |
| 2024-07-31 | 33.23 |
| 2024-07-30 | 38.36 |
| 2024-07-29 | 38.36 |
| 2024-07-26 | 35.80 |
| 2024-07-25 | 36.44 |
| 2024-07-24 | 37.08 |
| 2024-07-23 | 30.67 |
| 2024-07-22 | 31.95 |
| 2024-07-19 | 30.03 |
| 2024-07-18 | 30.67 |
| 2024-07-17 | 24.91 |
| 2024-07-16 | 30.03 |
| 2024-07-15 | 31.95 |
| 2024-07-12 | 30.03 |
| 2024-07-11 | 30.03 |
| 2024-07-10 | 28.75 |
| 2024-07-09 | 30.03 |
| 2024-07-08 | 34.52 |
| 2024-07-05 | 31.95 |
| 2024-07-04 | 30.86 |
| 2024-07-03 | 30.86 |
| 2024-07-02 | 27.16 |
| 2024-06-28 | 24.69 |
| 2024-06-27 | 22.84 |
| 2024-06-26 | 24.69 |
| 2024-06-25 | 28.40 |
| 2024-06-24 | 26.54 |
| 2024-06-21 | 26.54 |
| 2024-06-20 | 27.16 |
| 2024-06-19 | 27.16 |
| 2024-06-18 | 24.07 |
| 2024-06-17 | 24.07 |
| 2024-06-14 | 26.54 |
| 2024-06-13 | 30.86 |
| 2024-06-12 | 29.01 |
| 2024-06-11 | 30.25 |
| 2024-06-07 | 33.33 |
| 2024-06-06 | 24.07 |
| 2024-06-05 | 20.37 |
| 2024-06-04 | 22.22 |
| 2024-06-03 | 19.75 |
| 2024-05-31 | 16.67 |
| 2024-05-30 | 19.75 |
| 2024-05-29 | 21.60 |
| 2024-05-28 | 17.28 |
| 2024-05-27 | 18.52 |
| 2024-05-24 | 13.58 |
| 2024-05-23 | 11.11 |
| 2024-05-22 | 13.58 |
| 2024-05-21 | 10.49 |
| 2024-05-20 | 14.20 |
| 2024-05-17 | 12.96 |
| 2024-05-16 | 11.73 |
| 2024-05-14 | 11.73 |
| 2024-05-13 | 12.35 |
| 2024-05-10 | 10.49 |
| 2024-05-09 | 6.79 |
| 2024-05-08 | 4.32 |
| 2024-05-07 | 6.17 |
| 2024-05-06 | 4.32 |
| 2024-05-03 | 2.47 |
| 2024-05-02 | -0.62 |
| 2024-04-30 | 3.09 |
| 2024-04-29 | 3.09 |
| 2024-04-26 | 1.85 |
| 2024-04-25 | 1.23 |
| 2024-04-24 | 0.62 |
| 2024-04-23 | -0.62 |
| 2024-04-22 | -0.62 |
| 2024-04-19 | 0.00 |
| 2024-04-18 | 0.62 |
| 2024-04-17 | 0.00 |
Copyright & disclaimer, Privacy policy