Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3988 % |
|---|---|
| 2025-11-07 | 61.25 |
| 2025-11-06 | 60.90 |
| 2025-11-05 | 59.49 |
| 2025-11-04 | 59.14 |
| 2025-11-03 | 58.79 |
| 2025-10-31 | 54.92 |
| 2025-10-30 | 56.68 |
| 2025-10-28 | 56.32 |
| 2025-10-27 | 55.62 |
| 2025-10-24 | 54.56 |
| 2025-10-23 | 54.92 |
| 2025-10-22 | 53.51 |
| 2025-10-21 | 53.86 |
| 2025-10-20 | 52.45 |
| 2025-10-17 | 50.69 |
| 2025-10-16 | 51.39 |
| 2025-10-15 | 49.63 |
| 2025-10-14 | 47.87 |
| 2025-10-13 | 47.17 |
| 2025-10-10 | 47.87 |
| 2025-10-09 | 47.52 |
| 2025-10-08 | 46.47 |
| 2025-10-06 | 47.87 |
| 2025-10-03 | 48.93 |
| 2025-10-02 | 49.99 |
| 2025-09-30 | 49.99 |
| 2025-09-29 | 48.93 |
| 2025-09-26 | 47.87 |
| 2025-09-25 | 46.82 |
| 2025-09-24 | 50.34 |
| 2025-09-23 | 50.69 |
| 2025-09-22 | 50.69 |
| 2025-09-19 | 52.45 |
| 2025-09-18 | 54.21 |
| 2025-09-17 | 56.68 |
| 2025-09-16 | 55.97 |
| 2025-09-15 | 55.62 |
| 2025-09-12 | 57.03 |
| 2025-09-11 | 57.03 |
| 2025-09-10 | 57.03 |
| 2025-09-09 | 53.86 |
| 2025-09-08 | 52.45 |
| 2025-09-05 | 52.45 |
| 2025-09-04 | 52.10 |
| 2025-09-03 | 51.75 |
| 2025-09-02 | 53.15 |
| 2025-09-01 | 51.75 |
| 2025-08-29 | 49.99 |
| 2025-08-28 | 52.10 |
| 2025-08-27 | 51.75 |
| 2025-08-26 | 52.45 |
| 2025-08-25 | 55.62 |
| 2025-08-22 | 55.97 |
| 2025-08-21 | 55.62 |
| 2025-08-20 | 55.97 |
| 2025-08-19 | 54.56 |
| 2025-08-18 | 54.56 |
| 2025-08-15 | 56.68 |
| 2025-08-14 | 59.84 |
| 2025-08-13 | 61.96 |
| 2025-08-12 | 60.20 |
| 2025-08-11 | 59.84 |
| 2025-08-08 | 60.90 |
| 2025-08-07 | 61.60 |
| 2025-08-06 | 59.49 |
| 2025-08-05 | 61.96 |
| 2025-08-04 | 59.84 |
| 2025-08-01 | 58.79 |
| 2025-07-31 | 59.84 |
| 2025-07-30 | 61.25 |
| 2025-07-29 | 62.66 |
| 2025-07-28 | 64.07 |
| 2025-07-25 | 64.42 |
| 2025-07-24 | 66.53 |
| 2025-07-23 | 66.89 |
| 2025-07-22 | 64.42 |
| 2025-07-21 | 64.07 |
| 2025-07-18 | 65.13 |
| 2025-07-17 | 63.37 |
| 2025-07-16 | 65.48 |
| 2025-07-15 | 65.13 |
| 2025-07-14 | 65.83 |
| 2025-07-11 | 65.13 |
| 2025-07-10 | 65.83 |
| 2025-07-09 | 63.72 |
| 2025-07-08 | 64.77 |
| 2025-07-07 | 63.72 |
| 2025-07-04 | 61.25 |
| 2025-07-03 | 62.31 |
| 2025-07-02 | 63.01 |
| 2025-06-30 | 60.55 |
| 2025-06-27 | 64.42 |
| 2025-06-26 | 66.89 |
| 2025-06-25 | 67.59 |
| 2025-06-24 | 65.13 |
| 2025-06-23 | 62.31 |
| 2025-06-20 | 59.84 |
| 2025-06-19 | 57.38 |
| 2025-06-18 | 61.60 |
| 2025-06-17 | 60.90 |
| 2025-06-16 | 62.31 |
| 2025-06-13 | 60.90 |
| 2025-06-12 | 63.72 |
| 2025-06-11 | 65.48 |
| 2025-06-10 | 63.72 |
| 2025-06-09 | 62.66 |
| 2025-06-06 | 60.90 |
| 2025-06-05 | 62.31 |
| 2025-06-04 | 61.60 |
| 2025-06-03 | 62.66 |
| 2025-06-02 | 58.44 |
| 2025-05-30 | 60.55 |
| 2025-05-29 | 63.01 |
| 2025-05-28 | 62.31 |
| 2025-05-27 | 63.01 |
| 2025-05-26 | 62.66 |
| 2025-05-23 | 64.77 |
| 2025-05-22 | 64.77 |
| 2025-05-21 | 65.13 |
| 2025-05-20 | 64.77 |
| 2025-05-19 | 63.37 |
| 2025-05-16 | 64.42 |
| 2025-05-15 | 64.77 |
| 2025-05-14 | 65.83 |
| 2025-05-13 | 61.96 |
| 2025-05-12 | 61.25 |
| 2025-05-09 | 59.14 |
| 2025-05-08 | 58.08 |
| 2025-05-07 | 56.68 |
| 2025-05-06 | 54.56 |
| 2025-05-02 | 52.80 |
| 2025-04-30 | 52.80 |
| 2025-04-29 | 53.51 |
| 2025-04-28 | 55.27 |
| 2025-04-25 | 52.80 |
| 2025-04-24 | 52.45 |
| 2025-04-23 | 52.45 |
| 2025-04-22 | 51.39 |
| 2025-04-17 | 51.72 |
| 2025-04-16 | 50.01 |
| 2025-04-15 | 52.40 |
| 2025-04-14 | 51.72 |
| 2025-04-11 | 47.96 |
| 2025-04-10 | 43.86 |
| 2025-04-09 | 42.15 |
| 2025-04-08 | 41.81 |
| 2025-04-07 | 41.12 |
| 2025-04-03 | 57.87 |
| 2025-04-02 | 59.92 |
| 2025-04-01 | 58.55 |
| 2025-03-31 | 60.26 |
| 2025-03-28 | 56.84 |
| 2025-03-27 | 57.53 |
| 2025-03-26 | 57.87 |
| 2025-03-25 | 57.87 |
| 2025-03-24 | 58.89 |
| 2025-03-21 | 56.84 |
| 2025-03-20 | 60.26 |
| 2025-03-19 | 62.65 |
| 2025-03-18 | 60.94 |
| 2025-03-17 | 57.87 |
| 2025-03-14 | 56.84 |
| 2025-03-13 | 54.45 |
| 2025-03-12 | 54.11 |
| 2025-03-11 | 54.79 |
| 2025-03-10 | 54.45 |
| 2025-03-07 | 55.82 |
| 2025-03-06 | 56.16 |
| 2025-03-05 | 54.79 |
| 2025-03-04 | 50.69 |
| 2025-03-03 | 51.72 |
| 2025-02-28 | 50.69 |
| 2025-02-27 | 51.38 |
| 2025-02-26 | 51.38 |
| 2025-02-25 | 48.64 |
| 2025-02-24 | 48.98 |
| 2025-02-21 | 48.64 |
| 2025-02-20 | 47.27 |
| 2025-02-19 | 47.62 |
| 2025-02-18 | 47.96 |
| 2025-02-17 | 46.93 |
| 2025-02-14 | 45.57 |
| 2025-02-13 | 44.20 |
| 2025-02-12 | 44.20 |
| 2025-02-11 | 41.12 |
| 2025-02-10 | 40.78 |
| 2025-02-07 | 39.07 |
| 2025-02-06 | 40.10 |
| 2025-02-05 | 39.07 |
| 2025-02-04 | 39.76 |
| 2025-02-03 | 37.02 |
| 2025-01-28 | 37.37 |
| 2025-01-27 | 38.05 |
| 2025-01-24 | 36.68 |
| 2025-01-23 | 35.32 |
| 2025-01-22 | 32.92 |
| 2025-01-21 | 34.29 |
| 2025-01-20 | 33.27 |
| 2025-01-17 | 32.58 |
| 2025-01-16 | 33.27 |
| 2025-01-15 | 31.56 |
| 2025-01-14 | 29.16 |
| 2025-01-13 | 28.48 |
| 2025-01-10 | 28.12 |
| 2025-01-09 | 28.78 |
| 2025-01-08 | 29.77 |
| 2025-01-07 | 29.44 |
| 2025-01-06 | 29.77 |
| 2025-01-03 | 29.77 |
| 2025-01-02 | 28.78 |
| 2024-12-31 | 31.09 |
| 2024-12-30 | 30.43 |
| 2024-12-27 | 30.10 |
| 2024-12-24 | 30.76 |
| 2024-12-23 | 28.45 |
| 2024-12-20 | 25.15 |
| 2024-12-19 | 25.48 |
| 2024-12-18 | 26.14 |
| 2024-12-17 | 25.81 |
| 2024-12-16 | 26.47 |
| 2024-12-13 | 25.48 |
| 2024-12-12 | 28.45 |
| 2024-12-11 | 26.14 |
| 2024-12-10 | 27.13 |
| 2024-12-09 | 26.47 |
| 2024-12-06 | 22.84 |
| 2024-12-05 | 21.52 |
| 2024-12-04 | 22.51 |
| 2024-12-03 | 22.51 |
| 2024-12-02 | 20.19 |
| 2024-11-29 | 19.20 |
| 2024-11-28 | 18.21 |
| 2024-11-27 | 19.53 |
| 2024-11-26 | 19.20 |
| 2024-11-25 | 19.86 |
| 2024-11-22 | 19.53 |
| 2024-11-21 | 21.19 |
| 2024-11-20 | 22.18 |
| 2024-11-19 | 23.17 |
| 2024-11-18 | 24.16 |
| 2024-11-15 | 19.20 |
| 2024-11-14 | 18.54 |
| 2024-11-13 | 20.19 |
| 2024-11-12 | 20.19 |
| 2024-11-11 | 21.52 |
| 2024-11-08 | 24.49 |
| 2024-11-07 | 24.82 |
| 2024-11-06 | 22.51 |
| 2024-11-05 | 25.15 |
| 2024-11-04 | 23.50 |
| 2024-11-01 | 24.16 |
| 2024-10-31 | 21.85 |
| 2024-10-30 | 22.18 |
| 2024-10-29 | 24.49 |
| 2024-10-28 | 24.49 |
| 2024-10-25 | 24.82 |
| 2024-10-24 | 25.15 |
| 2024-10-23 | 24.82 |
| 2024-10-22 | 24.16 |
| 2024-10-21 | 24.49 |
| 2024-10-18 | 26.80 |
| 2024-10-17 | 24.49 |
| 2024-10-16 | 25.81 |
| 2024-10-15 | 24.49 |
| 2024-10-14 | 26.80 |
| 2024-10-10 | 23.83 |
| 2024-10-09 | 20.19 |
| 2024-10-08 | 21.85 |
| 2024-10-07 | 28.78 |
| 2024-10-04 | 27.46 |
| 2024-10-03 | 25.81 |
| 2024-10-02 | 26.80 |
| 2024-09-30 | 21.19 |
| 2024-09-27 | 23.17 |
| 2024-09-26 | 26.47 |
| 2024-09-25 | 24.16 |
| 2024-09-24 | 21.52 |
| 2024-09-23 | 17.22 |
| 2024-09-20 | 15.57 |
| 2024-09-19 | 13.92 |
| 2024-09-17 | 14.25 |
| 2024-09-16 | 12.27 |
| 2024-09-13 | 11.28 |
| 2024-09-12 | 10.29 |
| 2024-09-11 | 8.64 |
| 2024-09-10 | 10.95 |
| 2024-09-09 | 10.29 |
| 2024-09-05 | 11.94 |
| 2024-09-04 | 13.26 |
| 2024-09-03 | 13.26 |
| 2024-09-02 | 15.57 |
| 2024-08-30 | 16.89 |
| 2024-08-29 | 16.89 |
| 2024-08-28 | 19.20 |
| 2024-08-27 | 20.52 |
| 2024-08-26 | 18.54 |
| 2024-08-23 | 17.88 |
| 2024-08-22 | 18.21 |
| 2024-08-21 | 16.89 |
| 2024-08-20 | 18.21 |
| 2024-08-19 | 17.22 |
| 2024-08-16 | 15.24 |
| 2024-08-15 | 13.59 |
| 2024-08-14 | 12.60 |
| 2024-08-13 | 12.60 |
| 2024-08-12 | 12.27 |
| 2024-08-09 | 10.95 |
| 2024-08-08 | 10.29 |
| 2024-08-07 | 9.96 |
| 2024-08-06 | 8.97 |
| 2024-08-05 | 9.30 |
| 2024-08-02 | 13.26 |
| 2024-08-01 | 13.26 |
| 2024-07-31 | 14.91 |
| 2024-07-30 | 13.59 |
| 2024-07-29 | 13.59 |
| 2024-07-26 | 11.61 |
| 2024-07-25 | 12.60 |
| 2024-07-24 | 13.92 |
| 2024-07-23 | 14.25 |
| 2024-07-22 | 12.93 |
| 2024-07-19 | 11.94 |
| 2024-07-18 | 13.92 |
| 2024-07-17 | 13.59 |
| 2024-07-16 | 14.91 |
| 2024-07-15 | 16.89 |
| 2024-07-12 | 18.54 |
| 2024-07-11 | 15.57 |
| 2024-07-10 | 14.58 |
| 2024-07-09 | 14.58 |
| 2024-07-08 | 15.57 |
| 2024-07-05 | 16.92 |
| 2024-07-04 | 19.38 |
| 2024-07-03 | 17.85 |
| 2024-07-02 | 18.77 |
| 2024-06-28 | 18.46 |
| 2024-06-27 | 16.92 |
| 2024-06-26 | 17.54 |
| 2024-06-25 | 18.15 |
| 2024-06-24 | 18.15 |
| 2024-06-21 | 16.92 |
| 2024-06-20 | 19.69 |
| 2024-06-19 | 20.62 |
| 2024-06-18 | 16.92 |
| 2024-06-17 | 16.31 |
| 2024-06-14 | 15.08 |
| 2024-06-13 | 14.77 |
| 2024-06-12 | 13.85 |
| 2024-06-11 | 14.46 |
| 2024-06-07 | 16.62 |
| 2024-06-06 | 15.69 |
| 2024-06-05 | 15.08 |
| 2024-06-04 | 14.46 |
| 2024-06-03 | 14.77 |
| 2024-05-31 | 13.85 |
| 2024-05-30 | 14.15 |
| 2024-05-29 | 16.31 |
| 2024-05-28 | 18.77 |
| 2024-05-27 | 19.08 |
| 2024-05-24 | 19.69 |
| 2024-05-23 | 20.31 |
| 2024-05-22 | 21.85 |
| 2024-05-21 | 21.85 |
| 2024-05-20 | 20.62 |
| 2024-05-17 | 18.77 |
| 2024-05-16 | 19.08 |
| 2024-05-14 | 13.54 |
| 2024-05-13 | 14.77 |
| 2024-05-10 | 15.08 |
| 2024-05-09 | 11.38 |
| 2024-05-08 | 10.15 |
| 2024-05-07 | 9.85 |
| 2024-05-06 | 9.23 |
| 2024-05-03 | 7.38 |
| 2024-05-02 | 7.08 |
| 2024-04-30 | 8.62 |
| 2024-04-29 | 11.69 |
| 2024-04-26 | 6.46 |
| 2024-04-25 | 7.38 |
| 2024-04-24 | 6.46 |
| 2024-04-23 | 5.85 |
| 2024-04-22 | 4.62 |
| 2024-04-19 | 3.38 |
| 2024-04-18 | 3.08 |
| 2024-04-17 | 0.92 |
| 2024-04-16 | -0.31 |
| 2024-04-15 | 0.31 |
| 2024-04-12 | 0.62 |
| 2024-04-11 | 2.15 |
| 2024-04-10 | 2.46 |
| 2024-04-09 | 0.92 |
| 2024-04-08 | 0.62 |
| 2024-04-05 | -0.31 |
| 2024-04-03 | 0.00 |
Copyright & disclaimer, Privacy policy