Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06100 | 2018-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6100 % |
|---|---|
| 2025-11-07 | 59.15 |
| 2025-11-06 | 61.46 |
| 2025-11-05 | 54.06 |
| 2025-11-04 | 52.67 |
| 2025-11-03 | 48.51 |
| 2025-10-31 | 47.58 |
| 2025-10-30 | 48.51 |
| 2025-10-28 | 56.38 |
| 2025-10-27 | 54.52 |
| 2025-10-24 | 51.75 |
| 2025-10-23 | 48.05 |
| 2025-10-22 | 49.44 |
| 2025-10-21 | 50.36 |
| 2025-10-20 | 50.82 |
| 2025-10-17 | 48.05 |
| 2025-10-16 | 52.21 |
| 2025-10-15 | 56.84 |
| 2025-10-14 | 49.90 |
| 2025-10-13 | 51.29 |
| 2025-10-10 | 54.52 |
| 2025-10-09 | 57.30 |
| 2025-10-08 | 61.93 |
| 2025-10-06 | 67.02 |
| 2025-10-03 | 61.93 |
| 2025-10-02 | 68.40 |
| 2025-09-30 | 68.87 |
| 2025-09-29 | 67.48 |
| 2025-09-26 | 71.18 |
| 2025-09-25 | 76.73 |
| 2025-09-24 | 73.49 |
| 2025-09-23 | 71.18 |
| 2025-09-22 | 71.18 |
| 2025-09-19 | 75.81 |
| 2025-09-18 | 75.34 |
| 2025-09-17 | 81.36 |
| 2025-09-16 | 80.43 |
| 2025-09-15 | 85.06 |
| 2025-09-12 | 85.06 |
| 2025-09-11 | 78.12 |
| 2025-09-10 | 75.81 |
| 2025-09-09 | 79.51 |
| 2025-09-08 | 75.81 |
| 2025-09-05 | 78.12 |
| 2025-09-04 | 73.96 |
| 2025-09-03 | 79.04 |
| 2025-09-02 | 78.58 |
| 2025-09-01 | 87.84 |
| 2025-08-29 | 95.24 |
| 2025-08-28 | 87.37 |
| 2025-08-27 | 102.18 |
| 2025-08-26 | 95.70 |
| 2025-08-25 | 99.40 |
| 2025-08-22 | 94.77 |
| 2025-08-21 | 97.09 |
| 2025-08-20 | 91.54 |
| 2025-08-19 | 93.85 |
| 2025-08-18 | 92.46 |
| 2025-08-15 | 88.76 |
| 2025-08-14 | 95.24 |
| 2025-08-13 | 81.36 |
| 2025-08-12 | 75.81 |
| 2025-08-11 | 80.43 |
| 2025-08-08 | 83.67 |
| 2025-08-07 | 83.21 |
| 2025-08-06 | 89.22 |
| 2025-08-05 | 92.00 |
| 2025-08-04 | 82.28 |
| 2025-08-01 | 80.43 |
| 2025-07-31 | 92.92 |
| 2025-07-30 | 91.54 |
| 2025-07-29 | 97.09 |
| 2025-07-28 | 93.85 |
| 2025-07-25 | 94.77 |
| 2025-07-24 | 100.33 |
| 2025-07-23 | 103.10 |
| 2025-07-22 | 84.60 |
| 2025-07-21 | 86.91 |
| 2025-07-18 | 90.61 |
| 2025-07-17 | 88.30 |
| 2025-07-16 | 94.31 |
| 2025-07-15 | 74.88 |
| 2025-07-14 | 71.18 |
| 2025-07-11 | 66.09 |
| 2025-07-10 | 67.02 |
| 2025-07-09 | 61.93 |
| 2025-07-08 | 64.24 |
| 2025-07-07 | 57.30 |
| 2025-07-04 | 58.23 |
| 2025-07-03 | 66.55 |
| 2025-07-02 | 62.39 |
| 2025-06-30 | 74.42 |
| 2025-06-27 | 75.34 |
| 2025-06-26 | 73.03 |
| 2025-06-25 | 80.43 |
| 2025-06-24 | 76.73 |
| 2025-06-23 | 68.87 |
| 2025-06-20 | 69.33 |
| 2025-06-19 | 76.73 |
| 2025-06-18 | 69.33 |
| 2025-06-17 | 66.09 |
| 2025-06-16 | 64.24 |
| 2025-06-13 | 71.18 |
| 2025-06-12 | 78.58 |
| 2025-06-11 | 80.90 |
| 2025-06-10 | 76.27 |
| 2025-06-09 | 72.11 |
| 2025-06-06 | 66.09 |
| 2025-06-05 | 70.25 |
| 2025-06-04 | 65.63 |
| 2025-06-03 | 61.00 |
| 2025-06-02 | 57.30 |
| 2025-05-30 | 59.61 |
| 2025-05-29 | 66.09 |
| 2025-05-28 | 57.76 |
| 2025-05-27 | 57.30 |
| 2025-05-26 | 49.90 |
| 2025-05-23 | 56.38 |
| 2025-05-22 | 54.99 |
| 2025-05-21 | 61.46 |
| 2025-05-20 | 59.15 |
| 2025-05-19 | 62.85 |
| 2025-05-16 | 55.45 |
| 2025-05-15 | 60.08 |
| 2025-05-14 | 63.78 |
| 2025-05-13 | 67.48 |
| 2025-05-12 | 60.08 |
| 2025-05-09 | 54.06 |
| 2025-05-08 | 48.05 |
| 2025-05-07 | 58.23 |
| 2025-05-06 | 66.09 |
| 2025-05-02 | 75.81 |
| 2025-04-30 | 68.87 |
| 2025-04-29 | 68.40 |
| 2025-04-28 | 64.70 |
| 2025-04-25 | 67.94 |
| 2025-04-24 | 73.96 |
| 2025-04-23 | 75.81 |
| 2025-04-22 | 79.04 |
| 2025-04-17 | 78.12 |
| 2025-04-16 | 73.03 |
| 2025-04-15 | 83.21 |
| 2025-04-14 | 85.06 |
| 2025-04-11 | 70.72 |
| 2025-04-10 | 53.14 |
| 2025-04-09 | 48.34 |
| 2025-04-08 | 43.91 |
| 2025-04-07 | 39.11 |
| 2025-04-03 | 86.35 |
| 2025-04-02 | 100.00 |
| 2025-04-01 | 91.51 |
| 2025-03-31 | 88.19 |
| 2025-03-28 | 97.05 |
| 2025-03-27 | 95.57 |
| 2025-03-26 | 93.73 |
| 2025-03-25 | 88.19 |
| 2025-03-24 | 93.73 |
| 2025-03-21 | 104.06 |
| 2025-03-20 | 113.28 |
| 2025-03-19 | 127.31 |
| 2025-03-18 | 125.83 |
| 2025-03-17 | 131.00 |
| 2025-03-14 | 125.83 |
| 2025-03-13 | 112.55 |
| 2025-03-12 | 118.45 |
| 2025-03-11 | 108.49 |
| 2025-03-10 | 108.86 |
| 2025-03-07 | 103.69 |
| 2025-03-06 | 103.69 |
| 2025-03-05 | 95.94 |
| 2025-03-04 | 93.36 |
| 2025-03-03 | 97.79 |
| 2025-02-28 | 87.45 |
| 2025-02-27 | 98.89 |
| 2025-02-26 | 95.20 |
| 2025-02-25 | 63.84 |
| 2025-02-24 | 68.63 |
| 2025-02-21 | 60.52 |
| 2025-02-20 | 47.23 |
| 2025-02-19 | 50.92 |
| 2025-02-18 | 50.55 |
| 2025-02-17 | 56.09 |
| 2025-02-14 | 62.36 |
| 2025-02-13 | 45.76 |
| 2025-02-12 | 54.61 |
| 2025-02-11 | 45.39 |
| 2025-02-10 | 50.55 |
| 2025-02-07 | 25.83 |
| 2025-02-06 | 21.40 |
| 2025-02-05 | 14.39 |
| 2025-02-04 | 16.24 |
| 2025-02-03 | 3.69 |
| 2025-01-28 | 7.38 |
| 2025-01-27 | 8.12 |
| 2025-01-24 | 9.96 |
| 2025-01-23 | 1.11 |
| 2025-01-22 | 1.11 |
| 2025-01-21 | 5.90 |
| 2025-01-20 | 3.32 |
| 2025-01-17 | 5.54 |
| 2025-01-16 | 5.54 |
| 2025-01-15 | 7.38 |
| 2025-01-14 | 9.59 |
| 2025-01-13 | 5.90 |
| 2025-01-10 | 8.12 |
| 2025-01-09 | 7.38 |
| 2025-01-08 | 9.59 |
| 2025-01-07 | 13.28 |
| 2025-01-06 | 10.70 |
| 2025-01-03 | 14.39 |
| 2025-01-02 | 13.65 |
| 2024-12-31 | 18.08 |
| 2024-12-30 | 18.82 |
| 2024-12-27 | 16.97 |
| 2024-12-24 | 19.56 |
| 2024-12-23 | 16.24 |
| 2024-12-20 | 17.34 |
| 2024-12-19 | 16.61 |
| 2024-12-18 | 22.14 |
| 2024-12-17 | 17.71 |
| 2024-12-16 | 22.14 |
| 2024-12-13 | 22.88 |
| 2024-12-12 | 28.41 |
| 2024-12-11 | 20.66 |
| 2024-12-10 | 21.40 |
| 2024-12-09 | 16.61 |
| 2024-12-06 | 23.25 |
| 2024-12-05 | 20.30 |
| 2024-12-04 | 14.39 |
| 2024-12-03 | 14.76 |
| 2024-12-02 | 10.70 |
| 2024-11-29 | -5.90 |
| 2024-11-28 | -9.59 |
| 2024-11-27 | -2.21 |
| 2024-11-26 | -12.55 |
| 2024-11-25 | -12.18 |
| 2024-11-22 | -9.96 |
| 2024-11-21 | -12.18 |
| 2024-11-20 | -10.70 |
| 2024-11-19 | -8.12 |
| 2024-11-18 | -11.81 |
| 2024-11-15 | -8.12 |
| 2024-11-14 | -3.32 |
| 2024-11-13 | -8.12 |
| 2024-11-12 | -8.86 |
| 2024-11-11 | 0.00 |
| 2024-11-08 | -7.75 |
| 2024-11-07 | 1.11 |
| 2024-11-06 | -3.32 |
| 2024-11-05 | -3.69 |
| 2024-11-04 | -5.17 |
| 2024-11-01 | -9.23 |
| 2024-10-31 | -15.50 |
| 2024-10-30 | -10.70 |
| 2024-10-29 | -6.27 |
| 2024-10-28 | -3.32 |
| 2024-10-25 | -1.48 |
| 2024-10-24 | -0.74 |
| 2024-10-23 | 5.54 |
| 2024-10-22 | 3.69 |
| 2024-10-21 | 3.32 |
| 2024-10-18 | 7.01 |
| 2024-10-17 | -2.21 |
| 2024-10-16 | -2.21 |
| 2024-10-15 | -1.11 |
| 2024-10-14 | -1.48 |
| 2024-10-10 | -3.69 |
| 2024-10-09 | -14.76 |
| 2024-10-08 | -0.37 |
| 2024-10-07 | 42.07 |
| 2024-10-04 | 25.09 |
| 2024-10-03 | 24.72 |
| 2024-10-02 | 48.71 |
| 2024-09-30 | 9.59 |
| 2024-09-27 | -18.82 |
| 2024-09-26 | -30.63 |
| 2024-09-25 | -39.11 |
| 2024-09-24 | -44.65 |
| 2024-09-23 | -46.86 |
| 2024-09-20 | -39.85 |
| 2024-09-19 | -36.16 |
| 2024-09-17 | -36.16 |
| 2024-09-16 | -36.53 |
| 2024-09-13 | -35.42 |
| 2024-09-12 | -38.75 |
| 2024-09-11 | -40.96 |
| 2024-09-10 | -38.75 |
| 2024-09-09 | -25.09 |
| 2024-09-05 | -27.31 |
| 2024-09-04 | -25.09 |
| 2024-09-03 | -23.99 |
| 2024-09-02 | -21.40 |
| 2024-08-30 | -24.72 |
| 2024-08-29 | -27.31 |
| 2024-08-28 | -26.20 |
| 2024-08-27 | -25.83 |
| 2024-08-26 | -25.83 |
| 2024-08-23 | -31.00 |
| 2024-08-22 | -29.52 |
| 2024-08-21 | -24.72 |
| 2024-08-20 | -24.72 |
| 2024-08-19 | -24.35 |
| 2024-08-16 | -25.46 |
| 2024-08-15 | -27.31 |
| 2024-08-14 | -28.04 |
| 2024-08-13 | -25.09 |
| 2024-08-12 | -26.20 |
| 2024-08-09 | -23.99 |
| 2024-08-08 | -24.72 |
| 2024-08-07 | -21.40 |
| 2024-08-06 | -19.93 |
| 2024-08-05 | -21.40 |
| 2024-08-02 | -18.08 |
| 2024-08-01 | -14.76 |
| 2024-07-31 | -12.92 |
| 2024-07-30 | -15.87 |
| 2024-07-29 | -12.55 |
| 2024-07-26 | -13.65 |
| 2024-07-25 | -12.92 |
| 2024-07-24 | -13.65 |
| 2024-07-23 | -12.55 |
| 2024-07-22 | -11.44 |
| 2024-07-19 | -9.96 |
| 2024-07-18 | -5.17 |
| 2024-07-17 | -1.85 |
| 2024-07-16 | 0.74 |
| 2024-07-15 | -3.32 |
| 2024-07-12 | -7.01 |
| 2024-07-11 | -11.81 |
| 2024-07-10 | -20.66 |
| 2024-07-09 | -22.51 |
| 2024-07-08 | -21.03 |
| 2024-07-05 | -16.24 |
| 2024-07-04 | -15.13 |
| 2024-07-03 | -15.50 |
| 2024-07-02 | -19.93 |
| 2024-06-28 | -18.82 |
| 2024-06-27 | -20.30 |
| 2024-06-26 | -16.61 |
| 2024-06-25 | -16.24 |
| 2024-06-24 | -16.24 |
| 2024-06-21 | -12.92 |
| 2024-06-20 | -12.55 |
| 2024-06-19 | -11.07 |
| 2024-06-18 | -12.92 |
| 2024-06-17 | -9.23 |
| 2024-06-14 | -7.75 |
| 2024-06-13 | -5.54 |
| 2024-06-12 | -7.01 |
| 2024-06-11 | -5.54 |
| 2024-06-07 | -1.85 |
| 2024-06-06 | -2.21 |
| 2024-06-05 | 0.74 |
| 2024-06-04 | 4.06 |
| 2024-06-03 | -2.58 |
| 2024-05-31 | -3.32 |
| 2024-05-30 | 5.90 |
| 2024-05-29 | 6.27 |
| 2024-05-28 | 1.11 |
| 2024-05-27 | 3.32 |
| 2024-05-24 | 7.01 |
| 2024-05-23 | 11.07 |
| 2024-05-22 | 13.28 |
| 2024-05-21 | 12.55 |
| 2024-05-20 | 21.03 |
| 2024-05-17 | 21.03 |
| 2024-05-16 | 24.35 |
| 2024-05-14 | 21.03 |
| 2024-05-13 | 18.08 |
| 2024-05-10 | 20.66 |
| 2024-05-09 | 19.93 |
| 2024-05-08 | 15.87 |
| 2024-05-07 | 22.51 |
| 2024-05-06 | 21.77 |
| 2024-05-03 | 16.61 |
| 2024-05-02 | 13.65 |
| 2024-04-30 | 12.18 |
| 2024-04-29 | 11.81 |
| 2024-04-26 | 11.44 |
| 2024-04-25 | 2.21 |
| 2024-04-24 | 2.58 |
| 2024-04-23 | -4.43 |
| 2024-04-22 | -4.80 |
| 2024-04-19 | -7.75 |
| 2024-04-18 | -2.21 |
| 2024-04-17 | -5.54 |
| 2024-04-16 | -10.33 |
| 2024-04-15 | -0.37 |
| 2024-04-12 | 4.80 |
| 2024-04-11 | -2.21 |
| 2024-04-10 | 3.32 |
| 2024-04-09 | 4.06 |
| 2024-04-08 | 2.21 |
| 2024-04-05 | -4.06 |
| 2024-04-03 | 0.00 |
Copyright & disclaimer, Privacy policy