Tongdao Liepin Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06100 | 2018-06-29 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 514,483,774 | 0 | 3.650 | 2025-09-30 | 1,877.87 | 0 | 1,877.87 |
| 2025-08-31 | 514,483,774 | 0 | 4.220 | 2025-08-29 | 2,171.12 | 0 | 2,171.12 |
| 2025-07-31 | 514,483,774 | 0 | 4.170 | 2025-07-31 | 2,145.40 | 0 | 2,145.40 |
| 2025-06-30 | 514,483,774 | 0 | 3.770 | 2025-06-30 | 1,939.60 | 0 | 1,939.60 |
| 2025-05-31 | 514,483,774 | 0 | 3.450 | 2025-05-30 | 1,774.97 | 0 | 1,774.97 |
| 2025-04-30 | 514,483,774 | 0 | 3.650 | 2025-04-30 | 1,877.87 | 0 | 1,877.87 |
| 2025-03-31 | 514,483,774 | 0 | 5.100 | 2025-03-31 | 2,623.87 | 0 | 2,623.87 |
| 2025-02-28 | 514,483,774 | 0 | 5.080 | 2025-02-28 | 2,613.58 | 0 | 2,613.58 |
| 2025-01-31 | 514,483,774 | 0 | 2.910 | 2025-01-28 | 1,497.15 | 0 | 1,497.15 |
| 2024-12-31 | 514,483,774 | 0 | 3.200 | 2024-12-31 | 1,646.35 | 0 | 1,646.35 |
| 2024-11-30 | 514,483,774 | 0 | 2.550 | 2024-11-29 | 1,311.93 | 0 | 1,311.93 |
| 2024-10-31 | 514,483,774 | 0 | 2.290 | 2024-10-31 | 1,178.17 | 0 | 1,178.17 |
| 2024-09-30 | 514,483,774 | 0 | 2.970 | 2024-09-30 | 1,528.02 | 0 | 1,528.02 |
| 2024-08-31 | 514,483,774 | 0 | 2.040 | 2024-08-30 | 1,049.55 | 0 | 1,049.55 |
| 2024-07-31 | 514,483,774 | 0 | 2.360 | 2024-07-31 | 1,214.18 | 0 | 1,214.18 |
| 2024-06-30 | 514,483,774 | 0 | 2.200 | 2024-06-28 | 1,131.86 | 0 | 1,131.86 |
| 2024-05-31 | 514,483,774 | 0 | 2.620 | 2024-05-31 | 1,347.95 | 0 | 1,347.95 |
| 2024-04-30 | 514,483,774 | 0 | 3.040 | 2024-04-30 | 1,564.03 | 0 | 1,564.03 |
| 2024-04-22 | 514,483,774 | -7,064,600 | 2.580 | 2024-04-22 | 1,327.37 | 0 | 1,327.37 |
| 2024-03-31 | 521,548,374 | 0 | 2.980 | 2024-03-28 | 1,554.21 | 0 | 1,554.21 |
| 2024-02-29 | 521,548,374 | 0 | 3.880 | 2024-02-29 | 2,023.61 | 0 | 2,023.61 |
| 2024-01-31 | 521,548,374 | 0 | 3.880 | 2024-01-31 | 2,023.61 | 0 | 2,023.61 |
| 2023-12-31 | 521,548,374 | 0 | 5.770 | 2023-12-29 | 3,009.33 | 0 | 3,009.33 |
| 2023-11-30 | 521,548,374 | 0 | 6.050 | 2023-11-30 | 3,155.37 | 0 | 3,155.37 |
| 2023-10-31 | 521,548,374 | 0 | 5.740 | 2023-10-31 | 2,993.69 | 0 | 2,993.69 |
| 2023-09-30 | 521,548,374 | 0 | 7.000 | 2023-09-29 | 3,650.84 | 0 | 3,650.84 |
| 2023-09-13 | 521,548,374 | 0 | 7.110 | 2023-09-13 | 3,708.21 | 0 | 3,708.21 |
| 2023-09-12 | 521,548,374 | 0 | 7.190 | 2023-09-12 | 3,749.93 | 0 | 3,749.93 |
| 2023-09-11 | 521,548,374 | 0 | 7.040 | 2023-09-11 | 3,671.70 | 0 | 3,671.70 |
| 2023-09-07 | 521,548,374 | 0 | 7.200 | 2023-09-07 | 3,755.15 | 0 | 3,755.15 |
| 2023-09-06 | 521,548,374 | 0 | 7.260 | 2023-09-06 | 3,786.44 | 0 | 3,786.44 |
| 2023-09-05 | 521,548,374 | 0 | 7.300 | 2023-09-05 | 3,807.30 | 0 | 3,807.30 |
| 2023-09-04 | 521,548,374 | 0 | 7.390 | 2023-09-04 | 3,854.24 | 0 | 3,854.24 |
| 2023-08-31 | 521,548,374 | 0 | 7.530 | 2023-08-31 | 3,927.26 | 0 | 3,927.26 |
| 2023-08-30 | 521,548,374 | 0 | 7.510 | 2023-08-30 | 3,916.83 | 0 | 3,916.83 |
| 2023-08-29 | 521,548,374 | 0 | 7.500 | 2023-08-29 | 3,911.61 | 0 | 3,911.61 |
| 2023-08-28 | 521,548,374 | 0 | 7.140 | 2023-08-28 | 3,723.86 | 0 | 3,723.86 |
| 2023-07-31 | 521,548,374 | 0 | 9.430 | 2023-07-31 | 4,918.20 | 0 | 4,918.20 |
| 2023-07-18 | 521,548,374 | 0 | 8.200 | 2023-07-18 | 4,276.70 | 0 | 4,276.70 |
| 2023-07-14 | 521,548,374 | 0 | 8.370 | 2023-07-14 | 4,365.36 | 0 | 4,365.36 |
| 2023-07-13 | 521,548,374 | 0 | 8.440 | 2023-07-13 | 4,401.87 | 0 | 4,401.87 |
| 2023-07-12 | 521,548,374 | 0 | 8.360 | 2023-07-12 | 4,360.14 | 0 | 4,360.14 |
| 2023-07-11 | 521,548,374 | 0 | 7.920 | 2023-07-11 | 4,130.66 | 0 | 4,130.66 |
| 2023-07-10 | 521,548,374 | 0 | 8.010 | 2023-07-10 | 4,177.60 | 0 | 4,177.60 |
| 2023-07-07 | 521,548,374 | 0 | 7.480 | 2023-07-07 | 3,901.18 | 0 | 3,901.18 |
| 2023-07-06 | 521,548,374 | 0 | 8.100 | 2023-07-06 | 4,224.54 | 0 | 4,224.54 |
| 2023-07-05 | 521,548,374 | 0 | 8.680 | 2023-07-05 | 4,527.04 | 0 | 4,527.04 |
| 2023-07-04 | 521,548,374 | 0 | 8.830 | 2023-07-04 | 4,605.27 | 0 | 4,605.27 |
| 2023-07-03 | 521,548,374 | 0 | 8.860 | 2023-07-03 | 4,620.92 | 0 | 4,620.92 |
| 2023-06-30 | 521,548,374 | 0 | 9.070 | 2023-06-30 | 4,730.44 | 0 | 4,730.44 |
| 2023-06-29 | 521,548,374 | 0 | 9.260 | 2023-06-29 | 4,829.54 | 0 | 4,829.54 |
| 2023-06-28 | 521,548,374 | 44,000 | 9.510 | 2023-06-28 | 4,959.93 | 0 | 4,959.93 |
| 2023-06-27 | 521,504,374 | -4,192,400 | 9.410 | 2023-06-27 | 4,907.36 | 0 | 4,907.36 |
| 2023-06-26 | 525,696,774 | 0 | 9.020 | 2023-06-26 | 4,741.79 | 0 | 4,741.79 |
| 2023-06-23 | 525,696,774 | 0 | 8.890 | 2023-06-23 | 4,673.44 | 0 | 4,673.44 |
| 2023-06-21 | 525,696,774 | 0 | 9.150 | 2023-06-21 | 4,810.13 | 0 | 4,810.13 |
| 2023-06-20 | 525,696,774 | 0 | 9.180 | 2023-06-20 | 4,825.90 | 0 | 4,825.90 |
| 2023-06-19 | 525,696,774 | 0 | 9.430 | 2023-06-19 | 4,957.32 | 0 | 4,957.32 |
| 2023-06-16 | 525,696,774 | 0 | 9.460 | 2023-06-16 | 4,973.09 | 0 | 4,973.09 |
| 2023-06-15 | 525,696,774 | 0 | 9.460 | 2023-06-15 | 4,973.09 | 0 | 4,973.09 |
| 2023-06-14 | 525,696,774 | 0 | 9.280 | 2023-06-14 | 4,878.47 | 0 | 4,878.47 |
| 2023-06-13 | 525,696,774 | 0 | 9.370 | 2023-06-13 | 4,925.78 | 0 | 4,925.78 |
| 2023-06-12 | 525,696,774 | 0 | 9.320 | 2023-06-12 | 4,899.49 | 0 | 4,899.49 |
| 2023-06-09 | 525,696,774 | 0 | 9.200 | 2023-06-09 | 4,836.41 | 0 | 4,836.41 |
| 2023-06-08 | 525,696,774 | 0 | 9.170 | 2023-06-08 | 4,820.64 | 0 | 4,820.64 |
| 2023-06-07 | 525,696,774 | 0 | 9.160 | 2023-06-07 | 4,815.38 | 0 | 4,815.38 |
| 2023-06-06 | 525,696,774 | 0 | 9.140 | 2023-06-06 | 4,804.87 | 0 | 4,804.87 |
| 2023-06-05 | 525,696,774 | 0 | 9.250 | 2023-06-05 | 4,862.70 | 0 | 4,862.70 |
| 2023-06-02 | 525,696,774 | 0 | 9.130 | 2023-06-02 | 4,799.61 | 0 | 4,799.61 |
| 2023-06-01 | 525,696,774 | 0 | 8.720 | 2023-06-01 | 4,584.08 | 0 | 4,584.08 |
| 2023-05-31 | 525,696,774 | 0 | 8.580 | 2023-05-31 | 4,510.48 | 0 | 4,510.48 |
| 2023-04-30 | 525,696,774 | 0 | 10.020 | 2023-04-28 | 5,267.48 | 0 | 5,267.48 |
| 2023-04-25 | 525,696,774 | 0 | 10.080 | 2023-04-25 | 5,299.02 | 0 | 5,299.02 |
| 2023-04-24 | 525,696,774 | 0 | 10.060 | 2023-04-24 | 5,288.51 | 0 | 5,288.51 |
| 2023-04-21 | 525,696,774 | 0 | 10.160 | 2023-04-21 | 5,341.08 | 0 | 5,341.08 |
| 2023-04-20 | 525,696,774 | 0 | 10.300 | 2023-04-20 | 5,414.68 | 0 | 5,414.68 |
| 2023-04-19 | 525,696,774 | 0 | 10.540 | 2023-04-19 | 5,540.84 | 0 | 5,540.84 |
| 2023-04-18 | 525,696,774 | 0 | 10.540 | 2023-04-18 | 5,540.84 | 0 | 5,540.84 |
| 2023-04-17 | 525,696,774 | 0 | 10.780 | 2023-04-17 | 5,667.01 | 0 | 5,667.01 |
| 2023-04-14 | 525,696,774 | 0 | 10.960 | 2023-04-14 | 5,761.64 | 0 | 5,761.64 |
| 2023-04-11 | 525,696,774 | 0 | 11.000 | 2023-04-11 | 5,782.66 | 0 | 5,782.66 |
| 2023-04-06 | 525,696,774 | 0 | 10.540 | 2023-04-06 | 5,540.84 | 0 | 5,540.84 |
| 2023-04-04 | 525,696,774 | 0 | 10.580 | 2023-04-04 | 5,561.87 | 0 | 5,561.87 |
| 2023-04-03 | 525,696,774 | 0 | 10.500 | 2023-04-03 | 5,519.82 | 0 | 5,519.82 |
| 2023-03-31 | 525,696,774 | 0 | 10.300 | 2023-03-31 | 5,414.68 | 0 | 5,414.68 |
| 2023-02-28 | 525,696,774 | 0 | 12.980 | 2023-02-28 | 6,823.54 | 0 | 6,823.54 |
| 2023-01-31 | 525,696,774 | 917,600 | 10.740 | 2023-01-31 | 5,645.98 | 0 | 5,645.98 |
| 2022-12-31 | 524,779,174 | 0 | 9.180 | 2022-12-30 | 4,817.47 | 0 | 4,817.47 |
| 2022-11-30 | 524,779,174 | 319,200 | 7.900 | 2022-11-30 | 4,145.76 | 0 | 4,145.76 |
| 2022-10-31 | 524,459,974 | 314,800 | 6.840 | 2022-10-31 | 3,587.31 | 0 | 3,587.31 |
| 2022-09-30 | 524,145,174 | 0 | 7.270 | 2022-09-30 | 3,810.54 | 0 | 3,810.54 |
| 2022-08-31 | 524,145,174 | 0 | 9.820 | 2022-08-31 | 5,147.11 | 0 | 5,147.11 |
| 2022-07-31 | 524,145,174 | 0 | 10.100 | 2022-07-29 | 5,293.87 | 0 | 5,293.87 |
| 2022-06-30 | 524,145,174 | 354,270 | 9.880 | 2022-06-30 | 5,178.55 | 0 | 5,178.55 |
| 2022-05-31 | 523,790,904 | 0 | 12.000 | 2022-05-31 | 6,285.49 | 0 | 6,285.49 |
| 2022-04-30 | 523,790,904 | 0 | 14.540 | 2022-04-29 | 7,615.92 | 0 | 7,615.92 |
| 2022-03-31 | 523,790,904 | 0 | 17.660 | 2022-03-31 | 9,250.15 | 0 | 9,250.15 |
| 2022-02-28 | 523,790,904 | 0 | 18.800 | 2022-02-28 | 9,847.27 | 0 | 9,847.27 |
| 2022-01-31 | 523,790,904 | 0 | 18.900 | 2022-01-31 | 9,899.65 | 0 | 9,899.65 |
| 2021-12-31 | 523,790,904 | 716,520 | 18.940 | 2021-12-31 | 9,920.60 | 0 | 9,920.60 |
| 2021-11-30 | 523,074,384 | 0 | 15.280 | 2021-11-30 | 7,992.58 | 0 | 7,992.58 |
| 2021-10-31 | 523,074,384 | 0 | 11.240 | 2021-10-29 | 5,879.36 | 0 | 5,879.36 |
| 2021-09-30 | 523,074,384 | 0 | 10.900 | 2021-09-30 | 5,701.51 | 0 | 5,701.51 |
| 2021-08-31 | 523,074,384 | 0 | 13.780 | 2021-08-31 | 7,207.96 | 0 | 7,207.96 |
| 2021-07-31 | 523,074,384 | 0 | 14.360 | 2021-07-30 | 7,511.35 | 0 | 7,511.35 |
| 2021-06-30 | 523,074,384 | 0 | 17.940 | 2021-06-30 | 9,383.95 | 0 | 9,383.95 |
| 2021-05-31 | 523,074,384 | 826,761 | 23.200 | 2021-05-31 | 12,135.33 | 0 | 12,135.33 |
| 2021-04-30 | 522,247,623 | 0 | 26.050 | 2021-04-30 | 13,604.55 | 0 | 13,604.55 |
| 2021-03-31 | 522,247,623 | 0 | 21.900 | 2021-03-31 | 11,437.22 | 0 | 11,437.22 |
| 2021-02-28 | 522,247,623 | 0 | 18.900 | 2021-02-26 | 9,870.48 | 0 | 9,870.48 |
| 2021-01-31 | 522,247,623 | 789,691 | 18.980 | 2021-01-29 | 9,912.26 | 0 | 9,912.26 |
| 2020-12-31 | 521,457,932 | 0 | 18.680 | 2020-12-31 | 9,740.83 | 0 | 9,740.83 |
| 2020-11-30 | 521,457,932 | 0 | 19.500 | 2020-11-30 | 10,168.43 | 0 | 10,168.43 |
| 2020-10-31 | 521,457,932 | 0 | 19.040 | 2020-10-30 | 9,928.56 | 0 | 9,928.56 |
| 2020-09-30 | 521,457,932 | 0 | 19.380 | 2020-09-30 | 10,105.85 | 0 | 10,105.85 |
| 2020-08-31 | 521,457,932 | 0 | 19.560 | 2020-08-31 | 10,199.72 | 0 | 10,199.72 |
| 2020-07-31 | 521,457,932 | 0 | 18.000 | 2020-07-31 | 9,386.24 | 0 | 9,386.24 |
| 2020-06-30 | 521,457,932 | 788,761 | 17.180 | 2020-06-30 | 8,958.65 | 0 | 8,958.65 |
| 2020-05-31 | 520,669,171 | 0 | 18.400 | 2020-05-29 | 9,580.31 | 0 | 9,580.31 |
| 2020-04-30 | 520,669,171 | 0 | 16.700 | 2020-04-29 | 8,695.18 | 0 | 8,695.18 |
| 2020-03-31 | 520,669,171 | 0 | 15.500 | 2020-03-31 | 8,070.37 | 0 | 8,070.37 |
| 2020-02-29 | 520,669,171 | 0 | 19.200 | 2020-02-28 | 9,996.85 | 0 | 9,996.85 |
| 2020-01-31 | 520,669,171 | 0 | 17.280 | 2020-01-31 | 8,997.16 | 0 | 8,997.16 |
| 2019-12-31 | 520,669,171 | 2,400,454 | 15.300 | 2019-12-31 | 7,966.24 | 0 | 7,966.24 |
| 2019-11-30 | 518,268,717 | 0 | 18.280 | 2019-11-29 | 9,473.95 | 0 | 9,473.95 |
| 2019-10-31 | 518,268,717 | 0 | 19.660 | 2019-10-31 | 10,189.16 | 0 | 10,189.16 |
| 2019-09-30 | 518,268,717 | 0 | 18.460 | 2019-09-30 | 9,567.24 | 0 | 9,567.24 |
| 2019-08-31 | 518,268,717 | 0 | 18.520 | 2019-08-30 | 9,598.34 | 0 | 9,598.34 |
| 2019-07-31 | 518,268,717 | 0 | 18.600 | 2019-07-31 | 9,639.80 | 0 | 9,639.80 |
| 2019-06-30 | 518,268,717 | 0 | 20.700 | 2019-06-28 | 10,728.16 | 0 | 10,728.16 |
| 2019-05-31 | 518,268,717 | 564,861 | 21.050 | 2019-05-31 | 10,909.56 | 0 | 10,909.56 |
| 2019-04-30 | 517,703,856 | 0 | 20.550 | 2019-04-30 | 10,638.81 | 0 | 10,638.81 |
| 2019-03-31 | 517,703,856 | 0 | 23.150 | 2019-03-29 | 11,984.84 | 0 | 11,984.84 |
| 2019-02-28 | 517,703,856 | 0 | 27.000 | 2019-02-28 | 13,978.00 | 0 | 13,978.00 |
| 2019-01-31 | 517,703,856 | 7,184,556 | 26.150 | 2019-01-31 | 13,537.96 | 0 | 13,537.96 |
| 2018-12-31 | 510,519,300 | 0 | 29.000 | 2018-12-31 | 14,805.06 | 0 | 14,805.06 |
| 2018-12-04 | 510,519,300 | 14,959,836 | 29.850 | 2018-12-04 | 15,239.00 | 0 | 15,239.00 |
| 2018-11-30 | 495,559,464 | 0 | 29.850 | 2018-11-30 | 14,792.45 | 0 | 14,792.45 |
| 2018-10-31 | 495,559,464 | 0 | 25.650 | 2018-10-31 | 12,711.10 | 0 | 12,711.10 |
| 2018-09-30 | 495,559,464 | 0 | 23.150 | 2018-09-28 | 11,472.20 | 0 | 11,472.20 |
| 2018-08-31 | 495,559,464 | 0 | 26.600 | 2018-08-31 | 13,181.88 | 0 | 13,181.88 |
| 2018-07-31 | 495,559,464 | 0 | 28.450 | 2018-07-31 | 14,098.67 | 0 | 14,098.67 |
| 2018-06-30 | 495,559,464 | 0 | 32.500 | 2018-06-29 | 16,105.68 | 0 | 16,105.68 |
| 2018-06-29 | 495,559,464 | 32.500 | 2018-06-29 | 16,105.68 | 0 | 16,105.68 |
Copyright & disclaimer, Privacy policy