Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06098 | 2018-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6098 % |
|---|---|
| 2025-11-03 | 39.92 |
| 2025-10-31 | 39.92 |
| 2025-10-30 | 40.83 |
| 2025-10-28 | 43.55 |
| 2025-10-27 | 43.77 |
| 2025-10-24 | 42.87 |
| 2025-10-23 | 42.64 |
| 2025-10-22 | 42.19 |
| 2025-10-21 | 41.96 |
| 2025-10-20 | 41.96 |
| 2025-10-17 | 39.02 |
| 2025-10-16 | 41.51 |
| 2025-10-15 | 42.64 |
| 2025-10-14 | 40.15 |
| 2025-10-13 | 42.87 |
| 2025-10-10 | 44.45 |
| 2025-10-09 | 44.91 |
| 2025-10-08 | 44.00 |
| 2025-10-06 | 43.09 |
| 2025-10-03 | 44.23 |
| 2025-10-02 | 47.62 |
| 2025-09-30 | 49.66 |
| 2025-09-29 | 48.08 |
| 2025-09-26 | 45.59 |
| 2025-09-25 | 46.49 |
| 2025-09-24 | 46.72 |
| 2025-09-23 | 48.30 |
| 2025-09-22 | 52.38 |
| 2025-09-19 | 52.60 |
| 2025-09-18 | 53.96 |
| 2025-09-17 | 58.04 |
| 2025-09-16 | 54.87 |
| 2025-09-15 | 57.81 |
| 2025-09-12 | 58.94 |
| 2025-09-11 | 54.42 |
| 2025-09-10 | 53.28 |
| 2025-09-09 | 52.83 |
| 2025-09-08 | 48.98 |
| 2025-09-05 | 47.62 |
| 2025-09-04 | 44.23 |
| 2025-09-03 | 45.36 |
| 2025-09-02 | 45.81 |
| 2025-09-01 | 47.17 |
| 2025-08-29 | 46.94 |
| 2025-08-28 | 46.49 |
| 2025-08-27 | 48.53 |
| 2025-08-26 | 67.09 |
| 2025-08-25 | 67.55 |
| 2025-08-22 | 65.96 |
| 2025-08-21 | 67.09 |
| 2025-08-20 | 69.81 |
| 2025-08-19 | 70.49 |
| 2025-08-18 | 63.47 |
| 2025-08-15 | 56.68 |
| 2025-08-14 | 56.00 |
| 2025-08-13 | 53.06 |
| 2025-08-12 | 49.43 |
| 2025-08-11 | 49.89 |
| 2025-08-08 | 49.43 |
| 2025-08-07 | 52.83 |
| 2025-08-06 | 51.92 |
| 2025-08-05 | 52.15 |
| 2025-08-04 | 47.85 |
| 2025-08-01 | 47.17 |
| 2025-07-31 | 47.40 |
| 2025-07-30 | 57.36 |
| 2025-07-29 | 60.75 |
| 2025-07-28 | 60.75 |
| 2025-07-25 | 60.75 |
| 2025-07-24 | 59.40 |
| 2025-07-23 | 55.77 |
| 2025-07-22 | 55.55 |
| 2025-07-21 | 53.51 |
| 2025-07-18 | 52.60 |
| 2025-07-17 | 52.15 |
| 2025-07-16 | 53.28 |
| 2025-07-15 | 54.64 |
| 2025-07-14 | 55.32 |
| 2025-07-11 | 52.83 |
| 2025-07-10 | 54.19 |
| 2025-07-09 | 48.75 |
| 2025-07-08 | 50.79 |
| 2025-07-07 | 49.21 |
| 2025-07-04 | 46.26 |
| 2025-07-03 | 47.85 |
| 2025-07-02 | 48.08 |
| 2025-06-30 | 48.53 |
| 2025-06-27 | 53.06 |
| 2025-06-26 | 53.74 |
| 2025-06-25 | 53.28 |
| 2025-06-24 | 48.30 |
| 2025-06-23 | 45.13 |
| 2025-06-20 | 45.36 |
| 2025-06-19 | 45.13 |
| 2025-06-18 | 48.08 |
| 2025-06-17 | 51.25 |
| 2025-06-16 | 51.47 |
| 2025-06-13 | 49.43 |
| 2025-06-12 | 50.79 |
| 2025-06-11 | 50.79 |
| 2025-06-10 | 49.21 |
| 2025-06-09 | 44.68 |
| 2025-06-06 | 41.06 |
| 2025-06-05 | 41.06 |
| 2025-06-04 | 41.74 |
| 2025-06-03 | 41.51 |
| 2025-06-02 | 42.42 |
| 2025-05-30 | 43.93 |
| 2025-05-29 | 44.36 |
| 2025-05-28 | 44.57 |
| 2025-05-27 | 42.42 |
| 2025-05-26 | 42.20 |
| 2025-05-23 | 42.85 |
| 2025-05-22 | 41.99 |
| 2025-05-21 | 46.51 |
| 2025-05-20 | 46.94 |
| 2025-05-19 | 45.65 |
| 2025-05-16 | 46.30 |
| 2025-05-15 | 48.45 |
| 2025-05-14 | 53.62 |
| 2025-05-13 | 53.84 |
| 2025-05-12 | 56.21 |
| 2025-05-09 | 45.22 |
| 2025-05-08 | 45.65 |
| 2025-05-07 | 43.06 |
| 2025-05-06 | 51.47 |
| 2025-05-02 | 52.76 |
| 2025-04-30 | 49.31 |
| 2025-04-29 | 48.67 |
| 2025-04-28 | 48.67 |
| 2025-04-25 | 50.82 |
| 2025-04-24 | 51.68 |
| 2025-04-23 | 51.04 |
| 2025-04-22 | 50.39 |
| 2025-04-17 | 48.88 |
| 2025-04-16 | 44.57 |
| 2025-04-15 | 46.08 |
| 2025-04-14 | 49.96 |
| 2025-04-11 | 49.31 |
| 2025-04-10 | 49.96 |
| 2025-04-09 | 46.08 |
| 2025-04-08 | 41.99 |
| 2025-04-07 | 33.15 |
| 2025-04-03 | 51.68 |
| 2025-04-02 | 49.74 |
| 2025-04-01 | 49.10 |
| 2025-03-31 | 48.45 |
| 2025-03-28 | 51.25 |
| 2025-03-27 | 39.19 |
| 2025-03-26 | 37.89 |
| 2025-03-25 | 33.58 |
| 2025-03-24 | 34.88 |
| 2025-03-21 | 32.94 |
| 2025-03-20 | 38.32 |
| 2025-03-19 | 43.71 |
| 2025-03-18 | 43.06 |
| 2025-03-17 | 41.56 |
| 2025-03-14 | 31.64 |
| 2025-03-13 | 27.55 |
| 2025-03-12 | 31.43 |
| 2025-03-11 | 33.15 |
| 2025-03-10 | 37.46 |
| 2025-03-07 | 34.45 |
| 2025-03-06 | 36.17 |
| 2025-03-05 | 29.92 |
| 2025-03-04 | 28.63 |
| 2025-03-03 | 32.08 |
| 2025-02-28 | 22.16 |
| 2025-02-27 | 23.67 |
| 2025-02-26 | 17.21 |
| 2025-02-25 | 11.61 |
| 2025-02-24 | 13.76 |
| 2025-02-21 | 10.96 |
| 2025-02-20 | 9.24 |
| 2025-02-19 | 10.75 |
| 2025-02-18 | 9.02 |
| 2025-02-17 | 9.45 |
| 2025-02-14 | 10.53 |
| 2025-02-13 | 9.88 |
| 2025-02-12 | 14.62 |
| 2025-02-11 | 8.16 |
| 2025-02-10 | 11.39 |
| 2025-02-07 | 10.75 |
| 2025-02-06 | 9.88 |
| 2025-02-05 | 9.67 |
| 2025-02-04 | 11.39 |
| 2025-02-03 | 9.24 |
| 2025-01-28 | 9.02 |
| 2025-01-27 | 13.33 |
| 2025-01-24 | 11.18 |
| 2025-01-23 | 11.82 |
| 2025-01-22 | 12.47 |
| 2025-01-21 | 16.35 |
| 2025-01-20 | 9.24 |
| 2025-01-17 | 8.81 |
| 2025-01-16 | 11.39 |
| 2025-01-15 | 6.87 |
| 2025-01-14 | 9.02 |
| 2025-01-13 | 10.53 |
| 2025-01-10 | 12.90 |
| 2025-01-09 | 7.30 |
| 2025-01-08 | 8.81 |
| 2025-01-07 | 9.88 |
| 2025-01-06 | 10.53 |
| 2025-01-03 | 12.47 |
| 2025-01-02 | 15.49 |
| 2024-12-31 | 18.93 |
| 2024-12-30 | 19.15 |
| 2024-12-27 | 19.58 |
| 2024-12-24 | 20.01 |
| 2024-12-23 | 18.72 |
| 2024-12-20 | 13.98 |
| 2024-12-19 | 14.19 |
| 2024-12-18 | 17.42 |
| 2024-12-17 | 15.92 |
| 2024-12-16 | 16.13 |
| 2024-12-13 | 16.99 |
| 2024-12-12 | 20.66 |
| 2024-12-11 | 18.29 |
| 2024-12-10 | 18.07 |
| 2024-12-09 | 26.26 |
| 2024-12-06 | 22.60 |
| 2024-12-05 | 20.01 |
| 2024-12-04 | 21.95 |
| 2024-12-03 | 23.24 |
| 2024-12-02 | 23.24 |
| 2024-11-29 | 21.73 |
| 2024-11-28 | 19.36 |
| 2024-11-27 | 21.52 |
| 2024-11-26 | 17.42 |
| 2024-11-25 | 17.64 |
| 2024-11-22 | 17.64 |
| 2024-11-21 | 22.38 |
| 2024-11-20 | 23.03 |
| 2024-11-19 | 21.95 |
| 2024-11-18 | 14.84 |
| 2024-11-15 | 13.55 |
| 2024-11-14 | 14.62 |
| 2024-11-13 | 17.21 |
| 2024-11-12 | 18.29 |
| 2024-11-11 | 22.81 |
| 2024-11-08 | 28.63 |
| 2024-11-07 | 33.15 |
| 2024-11-06 | 27.34 |
| 2024-11-05 | 29.06 |
| 2024-11-04 | 24.97 |
| 2024-11-01 | 27.98 |
| 2024-10-31 | 26.47 |
| 2024-10-30 | 24.75 |
| 2024-10-29 | 25.40 |
| 2024-10-28 | 27.12 |
| 2024-10-25 | 23.24 |
| 2024-10-24 | 20.23 |
| 2024-10-23 | 23.89 |
| 2024-10-22 | 23.67 |
| 2024-10-21 | 23.03 |
| 2024-10-18 | 27.34 |
| 2024-10-17 | 20.66 |
| 2024-10-16 | 28.20 |
| 2024-10-15 | 21.30 |
| 2024-10-14 | 32.72 |
| 2024-10-10 | 37.89 |
| 2024-10-09 | 36.17 |
| 2024-10-08 | 46.08 |
| 2024-10-07 | 72.37 |
| 2024-10-04 | 61.16 |
| 2024-10-03 | 62.67 |
| 2024-10-02 | 73.01 |
| 2024-09-30 | 40.26 |
| 2024-09-27 | 29.71 |
| 2024-09-26 | 16.56 |
| 2024-09-25 | 1.05 |
| 2024-09-24 | 1.26 |
| 2024-09-23 | -4.55 |
| 2024-09-20 | -4.55 |
| 2024-09-19 | -6.92 |
| 2024-09-17 | -11.45 |
| 2024-09-16 | -12.09 |
| 2024-09-13 | -8.00 |
| 2024-09-12 | -7.35 |
| 2024-09-11 | -8.86 |
| 2024-09-10 | -8.43 |
| 2024-09-09 | -7.35 |
| 2024-09-05 | -5.63 |
| 2024-09-04 | -4.98 |
| 2024-09-03 | -5.85 |
| 2024-09-02 | -10.37 |
| 2024-08-30 | -3.69 |
| 2024-08-29 | -10.80 |
| 2024-08-28 | -11.88 |
| 2024-08-27 | -8.65 |
| 2024-08-26 | -6.49 |
| 2024-08-23 | -8.22 |
| 2024-08-22 | -10.59 |
| 2024-08-21 | -5.41 |
| 2024-08-20 | -3.69 |
| 2024-08-19 | -2.83 |
| 2024-08-16 | -5.85 |
| 2024-08-15 | -5.41 |
| 2024-08-14 | -4.98 |
| 2024-08-13 | -4.34 |
| 2024-08-12 | 1.05 |
| 2024-08-09 | 2.56 |
| 2024-08-08 | -0.67 |
| 2024-08-07 | -1.54 |
| 2024-08-06 | -1.11 |
| 2024-08-05 | -2.61 |
| 2024-08-02 | -2.18 |
| 2024-08-01 | -1.32 |
| 2024-07-31 | 1.48 |
| 2024-07-30 | -2.40 |
| 2024-07-29 | -0.89 |
| 2024-07-26 | 1.05 |
| 2024-07-25 | 0.62 |
| 2024-07-24 | 1.26 |
| 2024-07-23 | 2.56 |
| 2024-07-22 | 4.28 |
| 2024-07-19 | 4.93 |
| 2024-07-18 | 9.02 |
| 2024-07-17 | 9.24 |
| 2024-07-16 | 7.94 |
| 2024-07-15 | 8.38 |
| 2024-07-12 | 10.31 |
| 2024-07-11 | 6.87 |
| 2024-07-10 | 0.19 |
| 2024-07-09 | -0.24 |
| 2024-07-08 | -0.24 |
| 2024-07-05 | 2.99 |
| 2024-07-04 | 6.65 |
| 2024-07-03 | 9.45 |
| 2024-07-02 | 6.22 |
| 2024-06-28 | 3.85 |
| 2024-06-27 | 5.14 |
| 2024-06-26 | 7.94 |
| 2024-06-25 | 8.38 |
| 2024-06-24 | 6.87 |
| 2024-06-21 | 9.02 |
| 2024-06-20 | 8.16 |
| 2024-06-19 | 12.68 |
| 2024-06-18 | 7.94 |
| 2024-06-17 | 8.59 |
| 2024-06-14 | 11.61 |
| 2024-06-13 | 8.81 |
| 2024-06-12 | 8.30 |
| 2024-06-11 | 11.74 |
| 2024-06-07 | 12.96 |
| 2024-06-06 | 15.18 |
| 2024-06-05 | 17.61 |
| 2024-06-04 | 19.64 |
| 2024-06-03 | 15.38 |
| 2024-05-31 | 15.18 |
| 2024-05-30 | 19.23 |
| 2024-05-29 | 22.67 |
| 2024-05-28 | 28.34 |
| 2024-05-27 | 29.15 |
| 2024-05-24 | 28.34 |
| 2024-05-23 | 39.88 |
| 2024-05-22 | 43.72 |
| 2024-05-21 | 33.60 |
| 2024-05-20 | 35.43 |
| 2024-05-17 | 38.06 |
| 2024-05-16 | 25.71 |
| 2024-05-14 | 18.83 |
| 2024-05-13 | 21.46 |
| 2024-05-10 | 21.46 |
| 2024-05-09 | 15.79 |
| 2024-05-08 | 10.93 |
| 2024-05-07 | 17.61 |
| 2024-05-06 | 17.81 |
| 2024-05-03 | 23.08 |
| 2024-05-02 | 20.85 |
| 2024-04-30 | 6.88 |
| 2024-04-29 | 10.32 |
| 2024-04-26 | -0.61 |
| 2024-04-25 | -5.06 |
| 2024-04-24 | -5.87 |
| 2024-04-23 | -9.72 |
| 2024-04-22 | -9.72 |
| 2024-04-19 | -10.12 |
| 2024-04-18 | -12.96 |
| 2024-04-17 | -11.94 |
| 2024-04-16 | -10.93 |
| 2024-04-15 | -8.70 |
| 2024-04-12 | -7.69 |
| 2024-04-11 | -3.44 |
| 2024-04-10 | -1.42 |
| 2024-04-09 | -1.62 |
| 2024-04-08 | -0.81 |
| 2024-04-05 | -4.25 |
| 2024-04-03 | 0.00 |
Copyright & disclaimer, Privacy policy