Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01288 | 2010-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1288 % |
|---|---|
| 2025-11-03 | 107.11 |
| 2025-10-31 | 102.99 |
| 2025-10-30 | 106.42 |
| 2025-10-28 | 110.20 |
| 2025-10-27 | 107.80 |
| 2025-10-24 | 106.77 |
| 2025-10-23 | 104.37 |
| 2025-10-22 | 100.59 |
| 2025-10-21 | 97.51 |
| 2025-10-20 | 93.74 |
| 2025-10-17 | 91.68 |
| 2025-10-16 | 89.62 |
| 2025-10-15 | 84.14 |
| 2025-10-14 | 83.45 |
| 2025-10-13 | 81.74 |
| 2025-10-10 | 79.33 |
| 2025-10-09 | 76.59 |
| 2025-10-08 | 74.53 |
| 2025-10-06 | 75.91 |
| 2025-10-03 | 77.28 |
| 2025-10-02 | 77.96 |
| 2025-09-30 | 80.02 |
| 2025-09-29 | 80.36 |
| 2025-09-26 | 78.31 |
| 2025-09-25 | 75.91 |
| 2025-09-24 | 78.99 |
| 2025-09-23 | 78.99 |
| 2025-09-22 | 78.65 |
| 2025-09-19 | 81.05 |
| 2025-09-18 | 83.79 |
| 2025-09-17 | 86.88 |
| 2025-09-16 | 87.22 |
| 2025-09-15 | 87.56 |
| 2025-09-12 | 91.34 |
| 2025-09-11 | 92.71 |
| 2025-09-10 | 93.05 |
| 2025-09-09 | 86.54 |
| 2025-09-08 | 85.16 |
| 2025-09-05 | 87.91 |
| 2025-09-04 | 86.19 |
| 2025-09-03 | 82.42 |
| 2025-09-02 | 83.45 |
| 2025-09-01 | 78.31 |
| 2025-08-29 | 80.02 |
| 2025-08-28 | 81.74 |
| 2025-08-27 | 81.39 |
| 2025-08-26 | 85.85 |
| 2025-08-25 | 88.59 |
| 2025-08-22 | 88.59 |
| 2025-08-21 | 89.62 |
| 2025-08-20 | 87.22 |
| 2025-08-19 | 85.51 |
| 2025-08-18 | 84.14 |
| 2025-08-15 | 85.51 |
| 2025-08-14 | 89.96 |
| 2025-08-13 | 89.96 |
| 2025-08-12 | 87.56 |
| 2025-08-11 | 84.48 |
| 2025-08-08 | 84.82 |
| 2025-08-07 | 84.82 |
| 2025-08-06 | 80.71 |
| 2025-08-05 | 84.48 |
| 2025-08-04 | 80.36 |
| 2025-08-01 | 75.22 |
| 2025-07-31 | 76.59 |
| 2025-07-30 | 78.31 |
| 2025-07-29 | 77.62 |
| 2025-07-28 | 79.33 |
| 2025-07-25 | 80.02 |
| 2025-07-24 | 83.11 |
| 2025-07-23 | 83.45 |
| 2025-07-22 | 81.39 |
| 2025-07-21 | 83.79 |
| 2025-07-18 | 83.45 |
| 2025-07-17 | 84.48 |
| 2025-07-16 | 88.59 |
| 2025-07-15 | 88.25 |
| 2025-07-14 | 89.96 |
| 2025-07-11 | 89.28 |
| 2025-07-10 | 91.68 |
| 2025-07-09 | 86.88 |
| 2025-07-08 | 89.36 |
| 2025-07-07 | 89.70 |
| 2025-07-04 | 90.37 |
| 2025-07-03 | 89.03 |
| 2025-07-02 | 92.71 |
| 2025-06-30 | 87.36 |
| 2025-06-27 | 91.71 |
| 2025-06-26 | 93.71 |
| 2025-06-25 | 93.38 |
| 2025-06-24 | 91.71 |
| 2025-06-23 | 89.36 |
| 2025-06-20 | 86.02 |
| 2025-06-19 | 83.34 |
| 2025-06-18 | 86.69 |
| 2025-06-17 | 88.03 |
| 2025-06-16 | 87.36 |
| 2025-06-13 | 85.35 |
| 2025-06-12 | 85.68 |
| 2025-06-11 | 85.68 |
| 2025-06-10 | 83.01 |
| 2025-06-09 | 79.66 |
| 2025-06-06 | 77.99 |
| 2025-06-05 | 76.98 |
| 2025-06-04 | 75.31 |
| 2025-06-03 | 72.30 |
| 2025-06-02 | 66.61 |
| 2025-05-30 | 68.62 |
| 2025-05-29 | 69.29 |
| 2025-05-28 | 67.28 |
| 2025-05-27 | 65.94 |
| 2025-05-26 | 65.61 |
| 2025-05-23 | 69.62 |
| 2025-05-22 | 68.29 |
| 2025-05-21 | 67.95 |
| 2025-05-20 | 67.95 |
| 2025-05-19 | 66.95 |
| 2025-05-16 | 68.95 |
| 2025-05-15 | 68.29 |
| 2025-05-14 | 69.29 |
| 2025-05-13 | 66.95 |
| 2025-05-12 | 62.60 |
| 2025-05-09 | 62.26 |
| 2025-05-08 | 58.92 |
| 2025-05-07 | 59.59 |
| 2025-05-06 | 58.92 |
| 2025-05-02 | 59.25 |
| 2025-04-30 | 58.58 |
| 2025-04-29 | 61.59 |
| 2025-04-28 | 61.93 |
| 2025-04-25 | 57.58 |
| 2025-04-24 | 58.92 |
| 2025-04-23 | 56.58 |
| 2025-04-22 | 54.57 |
| 2025-04-17 | 50.89 |
| 2025-04-16 | 49.88 |
| 2025-04-15 | 51.56 |
| 2025-04-14 | 50.89 |
| 2025-04-11 | 48.21 |
| 2025-04-10 | 45.20 |
| 2025-04-09 | 42.19 |
| 2025-04-08 | 39.85 |
| 2025-04-07 | 40.18 |
| 2025-04-03 | 54.23 |
| 2025-04-02 | 57.58 |
| 2025-04-01 | 56.91 |
| 2025-03-31 | 56.58 |
| 2025-03-28 | 57.25 |
| 2025-03-27 | 59.92 |
| 2025-03-26 | 63.27 |
| 2025-03-25 | 66.95 |
| 2025-03-24 | 68.95 |
| 2025-03-21 | 64.94 |
| 2025-03-20 | 67.95 |
| 2025-03-19 | 68.95 |
| 2025-03-18 | 69.29 |
| 2025-03-17 | 67.95 |
| 2025-03-14 | 65.94 |
| 2025-03-13 | 63.94 |
| 2025-03-12 | 63.27 |
| 2025-03-11 | 59.59 |
| 2025-03-10 | 57.91 |
| 2025-03-07 | 58.25 |
| 2025-03-06 | 58.92 |
| 2025-03-05 | 58.92 |
| 2025-03-04 | 56.24 |
| 2025-03-03 | 57.25 |
| 2025-02-28 | 54.90 |
| 2025-02-27 | 59.92 |
| 2025-02-26 | 57.25 |
| 2025-02-25 | 53.23 |
| 2025-02-24 | 54.57 |
| 2025-02-21 | 53.56 |
| 2025-02-20 | 53.23 |
| 2025-02-19 | 51.89 |
| 2025-02-18 | 52.90 |
| 2025-02-17 | 52.56 |
| 2025-02-14 | 49.22 |
| 2025-02-13 | 47.54 |
| 2025-02-12 | 45.87 |
| 2025-02-11 | 44.53 |
| 2025-02-10 | 43.86 |
| 2025-02-07 | 40.85 |
| 2025-02-06 | 43.19 |
| 2025-02-05 | 43.53 |
| 2025-02-04 | 43.53 |
| 2025-02-03 | 40.52 |
| 2025-01-28 | 43.19 |
| 2025-01-27 | 45.20 |
| 2025-01-24 | 41.19 |
| 2025-01-23 | 41.52 |
| 2025-01-22 | 38.84 |
| 2025-01-21 | 41.52 |
| 2025-01-20 | 39.51 |
| 2025-01-17 | 39.85 |
| 2025-01-16 | 41.86 |
| 2025-01-15 | 40.85 |
| 2025-01-14 | 40.18 |
| 2025-01-13 | 39.51 |
| 2025-01-10 | 40.85 |
| 2025-01-09 | 42.52 |
| 2025-01-08 | 42.52 |
| 2025-01-07 | 42.52 |
| 2025-01-06 | 41.86 |
| 2025-01-03 | 42.19 |
| 2025-01-02 | 40.18 |
| 2024-12-31 | 44.00 |
| 2024-12-30 | 43.67 |
| 2024-12-27 | 43.35 |
| 2024-12-24 | 42.70 |
| 2024-12-23 | 39.77 |
| 2024-12-20 | 35.87 |
| 2024-12-19 | 36.19 |
| 2024-12-18 | 36.52 |
| 2024-12-17 | 35.87 |
| 2024-12-16 | 36.19 |
| 2024-12-13 | 32.94 |
| 2024-12-12 | 34.24 |
| 2024-12-11 | 33.92 |
| 2024-12-10 | 35.87 |
| 2024-12-09 | 36.19 |
| 2024-12-06 | 33.92 |
| 2024-12-05 | 32.94 |
| 2024-12-04 | 32.62 |
| 2024-12-03 | 31.64 |
| 2024-12-02 | 29.04 |
| 2024-11-29 | 26.12 |
| 2024-11-28 | 26.12 |
| 2024-11-27 | 27.09 |
| 2024-11-26 | 26.44 |
| 2024-11-25 | 26.12 |
| 2024-11-22 | 26.12 |
| 2024-11-21 | 28.39 |
| 2024-11-20 | 28.39 |
| 2024-11-19 | 27.09 |
| 2024-11-18 | 28.39 |
| 2024-11-15 | 23.52 |
| 2024-11-14 | 23.52 |
| 2024-11-13 | 24.49 |
| 2024-11-12 | 25.14 |
| 2024-11-11 | 26.77 |
| 2024-11-08 | 30.67 |
| 2024-11-07 | 30.99 |
| 2024-11-06 | 29.37 |
| 2024-11-05 | 31.64 |
| 2024-11-04 | 30.02 |
| 2024-11-01 | 29.04 |
| 2024-10-31 | 24.17 |
| 2024-10-30 | 27.09 |
| 2024-10-29 | 28.72 |
| 2024-10-28 | 28.39 |
| 2024-10-25 | 28.39 |
| 2024-10-24 | 30.34 |
| 2024-10-23 | 29.37 |
| 2024-10-22 | 28.07 |
| 2024-10-21 | 28.39 |
| 2024-10-18 | 30.02 |
| 2024-10-17 | 27.74 |
| 2024-10-16 | 28.39 |
| 2024-10-15 | 26.12 |
| 2024-10-14 | 26.77 |
| 2024-10-10 | 22.54 |
| 2024-10-09 | 17.99 |
| 2024-10-08 | 18.97 |
| 2024-10-07 | 25.14 |
| 2024-10-04 | 24.49 |
| 2024-10-03 | 22.22 |
| 2024-10-02 | 23.84 |
| 2024-09-30 | 18.97 |
| 2024-09-27 | 22.22 |
| 2024-09-26 | 30.02 |
| 2024-09-25 | 27.42 |
| 2024-09-24 | 25.14 |
| 2024-09-23 | 20.27 |
| 2024-09-20 | 19.29 |
| 2024-09-19 | 16.69 |
| 2024-09-17 | 16.37 |
| 2024-09-16 | 14.42 |
| 2024-09-13 | 13.77 |
| 2024-09-12 | 13.12 |
| 2024-09-11 | 10.52 |
| 2024-09-10 | 14.74 |
| 2024-09-09 | 14.09 |
| 2024-09-05 | 13.12 |
| 2024-09-04 | 14.42 |
| 2024-09-03 | 12.14 |
| 2024-09-02 | 15.39 |
| 2024-08-30 | 12.14 |
| 2024-08-29 | 14.42 |
| 2024-08-28 | 19.29 |
| 2024-08-27 | 20.59 |
| 2024-08-26 | 18.64 |
| 2024-08-23 | 17.34 |
| 2024-08-22 | 16.69 |
| 2024-08-21 | 14.42 |
| 2024-08-20 | 17.34 |
| 2024-08-19 | 18.32 |
| 2024-08-16 | 16.04 |
| 2024-08-15 | 14.74 |
| 2024-08-14 | 14.09 |
| 2024-08-13 | 14.09 |
| 2024-08-12 | 14.09 |
| 2024-08-09 | 12.47 |
| 2024-08-08 | 10.84 |
| 2024-08-07 | 9.87 |
| 2024-08-06 | 8.89 |
| 2024-08-05 | 10.84 |
| 2024-08-02 | 14.42 |
| 2024-08-01 | 14.74 |
| 2024-07-31 | 13.77 |
| 2024-07-30 | 14.42 |
| 2024-07-29 | 14.74 |
| 2024-07-26 | 12.14 |
| 2024-07-25 | 13.44 |
| 2024-07-24 | 14.74 |
| 2024-07-23 | 12.47 |
| 2024-07-22 | 10.52 |
| 2024-07-19 | 8.89 |
| 2024-07-18 | 11.49 |
| 2024-07-17 | 11.49 |
| 2024-07-16 | 11.49 |
| 2024-07-15 | 13.44 |
| 2024-07-12 | 13.12 |
| 2024-07-11 | 9.87 |
| 2024-07-10 | 9.54 |
| 2024-07-09 | 8.89 |
| 2024-07-08 | 9.87 |
| 2024-07-05 | 10.19 |
| 2024-07-04 | 13.12 |
| 2024-07-03 | 12.79 |
| 2024-07-02 | 13.12 |
| 2024-06-28 | 8.57 |
| 2024-06-27 | 7.92 |
| 2024-06-26 | 9.87 |
| 2024-06-25 | 9.87 |
| 2024-06-24 | 9.54 |
| 2024-06-21 | 9.22 |
| 2024-06-20 | 11.82 |
| 2024-06-19 | 9.87 |
| 2024-06-18 | 5.96 |
| 2024-06-17 | 4.66 |
| 2024-06-14 | 4.34 |
| 2024-06-13 | 4.34 |
| 2024-06-12 | 4.01 |
| 2024-06-11 | 5.31 |
| 2024-06-07 | 7.59 |
| 2024-06-06 | 7.27 |
| 2024-06-05 | 7.92 |
| 2024-06-04 | 8.57 |
| 2024-06-03 | 8.57 |
| 2024-05-31 | 6.29 |
| 2024-05-30 | 9.22 |
| 2024-05-29 | 13.33 |
| 2024-05-28 | 15.45 |
| 2024-05-27 | 15.15 |
| 2024-05-24 | 15.45 |
| 2024-05-23 | 15.45 |
| 2024-05-22 | 15.15 |
| 2024-05-21 | 16.06 |
| 2024-05-20 | 15.45 |
| 2024-05-17 | 15.45 |
| 2024-05-16 | 15.45 |
| 2024-05-14 | 11.52 |
| 2024-05-13 | 13.33 |
| 2024-05-10 | 13.33 |
| 2024-05-09 | 7.88 |
| 2024-05-08 | 7.58 |
| 2024-05-07 | 6.67 |
| 2024-05-06 | 5.76 |
| 2024-05-03 | 3.64 |
| 2024-05-02 | 3.03 |
| 2024-04-30 | 6.36 |
| 2024-04-29 | 8.18 |
| 2024-04-26 | 6.36 |
| 2024-04-25 | 7.58 |
| 2024-04-24 | 7.27 |
| 2024-04-23 | 6.06 |
| 2024-04-22 | 5.76 |
| 2024-04-19 | 5.45 |
| 2024-04-18 | 3.94 |
| 2024-04-17 | 2.73 |
| 2024-04-16 | 0.91 |
| 2024-04-15 | 1.82 |
| 2024-04-12 | 0.91 |
| 2024-04-11 | 2.73 |
| 2024-04-10 | 3.33 |
| 2024-04-09 | 2.42 |
| 2024-04-08 | 3.03 |
| 2024-04-05 | 2.42 |
| 2024-04-03 | 2.12 |
| 2024-04-02 | 2.12 |
| 2024-03-28 | 0.00 |
Copyright & disclaimer, Privacy policy