Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00527 | 2006-06-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0527 % |
|---|---|
| 2026-05-29 | 154.55 |
| 2026-05-28 | 161.82 |
| 2026-05-27 | 176.36 |
| 2026-05-26 | 150.91 |
| 2026-05-22 | 150.91 |
| 2026-05-21 | 136.36 |
| 2026-05-20 | 118.18 |
| 2026-05-19 | 110.91 |
| 2026-05-18 | 107.27 |
| 2026-05-15 | 121.82 |
| 2026-05-14 | 114.55 |
| 2026-05-13 | 110.91 |
| 2026-05-12 | 110.91 |
| 2026-05-11 | 110.91 |
| 2026-05-08 | 118.18 |
| 2026-05-07 | 125.45 |
| 2026-05-06 | 129.09 |
| 2026-05-05 | 125.45 |
| 2026-05-04 | 132.73 |
| 2026-04-30 | 129.09 |
| 2026-04-29 | 132.73 |
| 2026-04-28 | 140.00 |
| 2026-04-27 | 140.00 |
| 2026-04-24 | 140.00 |
| 2026-04-23 | 129.09 |
| 2026-04-22 | 147.27 |
| 2026-04-21 | 121.82 |
| 2026-04-20 | 136.36 |
| 2026-04-17 | 143.64 |
| 2026-04-16 | 136.36 |
| 2026-04-15 | 143.64 |
| 2026-04-14 | 143.64 |
| 2026-04-13 | 147.27 |
| 2026-04-10 | 147.27 |
| 2026-04-09 | 150.91 |
| 2026-04-08 | 143.64 |
| 2026-04-02 | 143.64 |
| 2026-04-01 | 143.64 |
| 2026-03-31 | 143.64 |
| 2026-03-30 | 147.27 |
| 2026-03-27 | 143.64 |
| 2026-03-26 | 143.64 |
| 2026-03-25 | 143.64 |
| 2026-03-24 | 150.91 |
| 2026-03-23 | 143.64 |
| 2026-03-20 | 147.27 |
| 2026-03-19 | 150.91 |
| 2026-03-18 | 154.55 |
| 2026-03-17 | 150.91 |
| 2026-03-16 | 150.91 |
| 2026-03-13 | 161.82 |
| 2026-03-12 | 158.18 |
| 2026-03-11 | 150.91 |
| 2026-03-10 | 161.82 |
| 2026-03-09 | 172.73 |
| 2026-03-06 | 161.82 |
| 2026-03-05 | 176.36 |
| 2026-03-04 | 161.82 |
| 2026-03-03 | 176.36 |
| 2026-03-02 | 180.00 |
| 2026-02-27 | 183.64 |
| 2026-02-26 | 187.27 |
| 2026-02-25 | 183.64 |
| 2026-02-24 | 183.64 |
| 2026-02-23 | 205.45 |
| 2026-02-20 | 223.64 |
| 2026-02-16 | 220.00 |
| 2026-02-13 | 190.91 |
| 2026-02-12 | 190.91 |
| 2026-02-11 | 158.18 |
| 2026-02-10 | 154.55 |
| 2026-02-09 | 125.45 |
| 2026-02-06 | 107.27 |
| 2026-02-05 | 110.91 |
| 2026-02-04 | 114.55 |
| 2026-02-03 | 114.55 |
| 2026-02-02 | 129.09 |
| 2026-01-30 | 129.09 |
| 2026-01-29 | 136.36 |
| 2026-01-28 | 132.73 |
| 2026-01-27 | 132.73 |
| 2026-01-26 | 118.18 |
| 2026-01-23 | 129.09 |
| 2026-01-22 | 132.73 |
| 2026-01-21 | 132.73 |
| 2026-01-20 | 136.36 |
| 2026-01-19 | 121.82 |
| 2026-01-16 | 100.00 |
| 2026-01-15 | 103.64 |
| 2026-01-14 | 107.27 |
| 2026-01-13 | 110.91 |
| 2026-01-12 | 114.55 |
| 2026-01-09 | 118.18 |
| 2026-01-08 | 118.18 |
| 2026-01-07 | 118.18 |
| 2026-01-06 | 121.82 |
| 2026-01-05 | 121.82 |
| 2026-01-02 | 118.18 |
| 2025-12-31 | 121.82 |
| 2025-12-30 | 118.18 |
| 2025-12-29 | 118.18 |
| 2025-12-24 | 118.18 |
| 2025-12-23 | 118.18 |
| 2025-12-22 | 118.18 |
| 2025-12-19 | 125.45 |
| 2025-12-18 | 125.45 |
| 2025-12-17 | 121.82 |
| 2025-12-16 | 129.09 |
| 2025-12-15 | 140.00 |
| 2025-12-12 | 147.27 |
| 2025-12-11 | 132.73 |
| 2025-12-10 | 129.09 |
| 2025-12-09 | 136.36 |
| 2025-12-08 | 136.36 |
| 2025-12-05 | 129.09 |
| 2025-12-04 | 118.18 |
| 2025-12-03 | 143.64 |
| 2025-12-02 | 150.91 |
| 2025-12-01 | 154.55 |
| 2025-11-28 | 150.91 |
| 2025-11-27 | 147.27 |
| 2025-11-26 | 158.18 |
| 2025-11-25 | 161.82 |
| 2025-11-24 | 158.18 |
| 2025-11-21 | 154.55 |
| 2025-11-20 | 161.82 |
| 2025-11-19 | 161.82 |
| 2025-11-18 | 169.09 |
| 2025-11-17 | 176.36 |
| 2025-11-14 | 187.27 |
| 2025-11-13 | 183.64 |
| 2025-11-12 | 190.91 |
| 2025-11-11 | 172.73 |
| 2025-11-10 | 169.09 |
| 2025-11-07 | 165.45 |
| 2025-11-06 | 165.45 |
| 2025-11-05 | 140.00 |
| 2025-11-04 | 132.73 |
| 2025-11-03 | 147.27 |
| 2025-10-31 | 161.82 |
| 2025-10-30 | 172.73 |
| 2025-10-28 | 172.73 |
| 2025-10-27 | 183.64 |
| 2025-10-24 | 180.00 |
| 2025-10-23 | 176.36 |
| 2025-10-22 | 176.36 |
| 2025-10-21 | 176.36 |
| 2025-10-20 | 176.36 |
| 2025-10-17 | 172.73 |
| 2025-10-16 | 150.91 |
| 2025-10-15 | 165.45 |
| 2025-10-14 | 158.18 |
| 2025-10-13 | 165.45 |
| 2025-10-10 | 161.82 |
| 2025-10-09 | 161.82 |
| 2025-10-08 | 180.00 |
| 2025-10-06 | 169.09 |
| 2025-10-03 | 190.91 |
| 2025-10-02 | 176.36 |
| 2025-09-30 | 176.36 |
| 2025-09-29 | 183.64 |
| 2025-09-26 | 190.91 |
| 2025-09-25 | 172.73 |
| 2025-09-24 | 183.64 |
| 2025-09-23 | 154.55 |
| 2025-09-22 | 150.91 |
| 2025-09-19 | 125.45 |
| 2025-09-18 | 118.18 |
| 2025-09-17 | 129.09 |
| 2025-09-16 | 140.00 |
| 2025-09-15 | 147.27 |
| 2025-09-12 | 158.18 |
| 2025-09-11 | 169.09 |
| 2025-09-10 | 172.73 |
| 2025-09-09 | 176.36 |
| 2025-09-08 | 147.27 |
| 2025-09-05 | 132.73 |
| 2025-09-04 | 129.09 |
| 2025-09-03 | 114.55 |
| 2025-09-02 | 110.91 |
| 2025-09-01 | 110.91 |
| 2025-08-29 | 92.73 |
| 2025-08-28 | 58.18 |
| 2025-08-27 | 67.27 |
| 2025-08-26 | 70.91 |
| 2025-08-25 | 61.82 |
| 2025-08-22 | 52.73 |
| 2025-08-21 | 47.27 |
| 2025-08-20 | 56.36 |
| 2025-08-19 | 50.91 |
| 2025-08-18 | 41.82 |
| 2025-08-15 | 41.82 |
| 2025-08-14 | 36.36 |
| 2025-08-13 | 38.18 |
| 2025-08-12 | 43.64 |
| 2025-08-11 | 43.64 |
| 2025-08-08 | 43.64 |
| 2025-08-07 | 45.45 |
| 2025-08-06 | 45.45 |
| 2025-08-05 | 45.45 |
| 2025-08-04 | 45.45 |
| 2025-08-01 | 49.09 |
| 2025-07-31 | 45.45 |
| 2025-07-30 | 56.36 |
| 2025-07-29 | 49.09 |
| 2025-07-28 | 50.91 |
| 2025-07-25 | 54.55 |
| 2025-07-24 | 56.36 |
| 2025-07-23 | 54.55 |
| 2025-07-22 | 61.82 |
| 2025-07-21 | 60.00 |
| 2025-07-18 | 60.00 |
| 2025-07-17 | 61.82 |
| 2025-07-16 | 61.82 |
| 2025-07-15 | 60.00 |
| 2025-07-14 | 60.00 |
| 2025-07-11 | 58.18 |
| 2025-07-10 | 72.73 |
| 2025-07-09 | 70.91 |
| 2025-07-08 | 54.55 |
| 2025-07-07 | 61.82 |
| 2025-07-04 | 72.73 |
| 2025-07-03 | 78.18 |
| 2025-07-02 | 74.55 |
| 2025-06-30 | 74.55 |
| 2025-06-27 | 74.55 |
| 2025-06-26 | 74.55 |
| 2025-06-25 | 74.55 |
| 2025-06-24 | 74.55 |
| 2025-06-23 | 74.55 |
| 2025-06-20 | 74.55 |
| 2025-06-19 | 74.55 |
| 2025-06-18 | 74.55 |
| 2025-06-17 | 74.55 |
| 2025-06-16 | 74.55 |
| 2025-06-13 | 74.55 |
| 2025-06-12 | 74.55 |
| 2025-06-11 | 74.55 |
| 2025-06-10 | 74.55 |
| 2025-06-09 | 74.55 |
| 2025-06-06 | 74.55 |
| 2025-06-05 | 74.55 |
| 2025-06-04 | 74.55 |
| 2025-06-03 | 74.55 |
| 2025-06-02 | 74.55 |
| 2025-05-30 | 74.55 |
| 2025-05-29 | 74.55 |
| 2025-05-28 | 74.55 |
| 2025-05-27 | 74.55 |
| 2025-05-26 | 74.55 |
| 2025-05-23 | 74.55 |
| 2025-05-22 | 74.55 |
| 2025-05-21 | 74.55 |
| 2025-05-20 | 74.55 |
| 2025-05-19 | 74.55 |
| 2025-05-16 | 74.55 |
| 2025-05-15 | 81.82 |
| 2025-05-14 | 70.91 |
| 2025-05-13 | 67.27 |
| 2025-05-12 | 63.64 |
| 2025-05-09 | 70.91 |
| 2025-05-08 | 72.73 |
| 2025-05-07 | 72.73 |
| 2025-05-06 | 69.09 |
| 2025-05-02 | 78.18 |
| 2025-04-30 | 81.82 |
| 2025-04-29 | 72.73 |
| 2025-04-28 | 76.36 |
| 2025-04-25 | 74.55 |
| 2025-04-24 | 80.00 |
| 2025-04-23 | 74.55 |
| 2025-04-22 | 74.55 |
| 2025-04-17 | 78.18 |
| 2025-04-16 | 80.00 |
| 2025-04-15 | 80.00 |
| 2025-04-14 | 78.18 |
| 2025-04-11 | 80.00 |
| 2025-04-10 | 78.18 |
| 2025-04-09 | 85.45 |
| 2025-04-08 | 85.45 |
| 2025-04-07 | 80.00 |
| 2025-04-03 | 85.45 |
| 2025-04-02 | 85.45 |
| 2025-04-01 | 80.00 |
| 2025-03-31 | 85.45 |
| 2025-03-28 | 89.09 |
| 2025-03-27 | 96.36 |
| 2025-03-26 | 110.91 |
| 2025-03-25 | 96.36 |
| 2025-03-24 | 89.09 |
| 2025-03-21 | 96.36 |
| 2025-03-20 | 100.00 |
| 2025-03-19 | 96.36 |
| 2025-03-18 | 81.82 |
| 2025-03-17 | 80.00 |
| 2025-03-14 | 80.00 |
| 2025-03-13 | 80.00 |
| 2025-03-12 | 81.82 |
| 2025-03-11 | 81.82 |
| 2025-03-10 | 89.09 |
| 2025-03-07 | 85.45 |
| 2025-03-06 | 89.09 |
| 2025-03-05 | 89.09 |
| 2025-03-04 | 85.45 |
| 2025-03-03 | 85.45 |
| 2025-02-28 | 78.18 |
| 2025-02-27 | 76.36 |
| 2025-02-26 | 81.82 |
| 2025-02-25 | 81.82 |
| 2025-02-24 | 81.82 |
| 2025-02-21 | 85.45 |
| 2025-02-20 | 85.45 |
| 2025-02-19 | 92.73 |
| 2025-02-18 | 89.09 |
| 2025-02-17 | 92.73 |
| 2025-02-14 | 81.82 |
| 2025-02-13 | 89.09 |
| 2025-02-12 | 81.82 |
| 2025-02-11 | 96.36 |
| 2025-02-10 | 107.27 |
| 2025-02-07 | 107.27 |
| 2025-02-06 | 103.64 |
| 2025-02-05 | 100.00 |
| 2025-02-04 | 107.27 |
| 2025-02-03 | 118.18 |
| 2025-01-28 | 118.18 |
| 2025-01-27 | 118.18 |
| 2025-01-24 | 118.18 |
| 2025-01-23 | 118.18 |
| 2025-01-22 | 125.45 |
| 2025-01-21 | 121.82 |
| 2025-01-20 | 121.82 |
| 2025-01-17 | 129.09 |
| 2025-01-16 | 132.73 |
| 2025-01-15 | 121.82 |
| 2025-01-14 | 132.73 |
| 2025-01-13 | 132.73 |
| 2025-01-10 | 129.09 |
| 2025-01-09 | 125.45 |
| 2025-01-08 | 129.09 |
| 2025-01-07 | 129.09 |
| 2025-01-06 | 132.73 |
| 2025-01-03 | 129.09 |
| 2025-01-02 | 136.36 |
| 2024-12-31 | 136.36 |
| 2024-12-30 | 136.36 |
| 2024-12-27 | 132.73 |
| 2024-12-24 | 136.36 |
| 2024-12-23 | 136.36 |
| 2024-12-20 | 140.00 |
| 2024-12-19 | 140.00 |
| 2024-12-18 | 136.36 |
| 2024-12-17 | 132.73 |
| 2024-12-16 | 140.00 |
| 2024-12-13 | 125.45 |
| 2024-12-12 | 143.64 |
| 2024-12-11 | 143.64 |
| 2024-12-10 | 143.64 |
| 2024-12-09 | 140.00 |
| 2024-12-06 | 143.64 |
| 2024-12-05 | 140.00 |
| 2024-12-04 | 136.36 |
| 2024-12-03 | 136.36 |
| 2024-12-02 | 136.36 |
| 2024-11-29 | 140.00 |
| 2024-11-28 | 143.64 |
| 2024-11-27 | 154.55 |
| 2024-11-26 | 154.55 |
| 2024-11-25 | 154.55 |
| 2024-11-22 | 150.91 |
| 2024-11-21 | 147.27 |
| 2024-11-20 | 147.27 |
| 2024-11-19 | 143.64 |
| 2024-11-18 | 140.00 |
| 2024-11-15 | 132.73 |
| 2024-11-14 | 132.73 |
| 2024-11-13 | 129.09 |
| 2024-11-12 | 129.09 |
| 2024-11-11 | 132.73 |
| 2024-11-08 | 132.73 |
| 2024-11-07 | 136.36 |
| 2024-11-06 | 140.00 |
| 2024-11-05 | 129.09 |
| 2024-11-04 | 121.82 |
| 2024-11-01 | 136.36 |
| 2024-10-31 | 136.36 |
| 2024-10-30 | 136.36 |
| 2024-10-29 | 136.36 |
| 2024-10-28 | 129.09 |
| 2024-10-25 | 136.36 |
| 2024-10-24 | 136.36 |
| 2024-10-23 | 147.27 |
| 2024-10-22 | 140.00 |
| 2024-10-21 | 118.18 |
| 2024-10-18 | 147.27 |
| 2024-10-17 | 147.27 |
| 2024-10-16 | 140.00 |
| 2024-10-15 | 125.45 |
| 2024-10-14 | 121.82 |
| 2024-10-10 | 121.82 |
| 2024-10-09 | 125.45 |
| 2024-10-08 | 125.45 |
| 2024-10-07 | 140.00 |
| 2024-10-04 | 154.55 |
| 2024-10-03 | 118.18 |
| 2024-10-02 | 110.91 |
| 2024-09-30 | 147.27 |
| 2024-09-27 | 143.64 |
| 2024-09-26 | 154.55 |
| 2024-09-25 | 150.91 |
| 2024-09-24 | 150.91 |
| 2024-09-23 | 165.45 |
| 2024-09-20 | 180.00 |
| 2024-09-19 | 136.36 |
| 2024-09-17 | 150.91 |
| 2024-09-16 | 154.55 |
| 2024-09-13 | 150.91 |
| 2024-09-12 | 158.18 |
| 2024-09-11 | 161.82 |
| 2024-09-10 | 161.82 |
| 2024-09-09 | 158.18 |
| 2024-09-05 | 154.55 |
| 2024-09-04 | 147.27 |
| 2024-09-03 | 147.27 |
| 2024-09-02 | 161.82 |
| 2024-08-30 | 165.45 |
| 2024-08-29 | 150.91 |
| 2024-08-28 | 136.36 |
| 2024-08-27 | 114.55 |
| 2024-08-26 | 110.91 |
| 2024-08-23 | 114.55 |
| 2024-08-22 | 107.27 |
| 2024-08-21 | 110.91 |
| 2024-08-20 | 100.00 |
| 2024-08-19 | 100.00 |
| 2024-08-16 | 114.55 |
| 2024-08-15 | 118.18 |
| 2024-08-14 | 103.64 |
| 2024-08-13 | 114.55 |
| 2024-08-12 | 103.64 |
| 2024-08-09 | 103.64 |
| 2024-08-08 | 96.36 |
| 2024-08-07 | 85.45 |
| 2024-08-06 | 80.00 |
| 2024-08-05 | 85.45 |
| 2024-08-02 | 89.09 |
| 2024-08-01 | 89.09 |
| 2024-07-31 | 85.45 |
| 2024-07-30 | 81.82 |
| 2024-07-29 | 78.18 |
| 2024-07-26 | 76.36 |
| 2024-07-25 | 63.64 |
| 2024-07-24 | 65.45 |
| 2024-07-23 | 63.64 |
| 2024-07-22 | 49.09 |
| 2024-07-19 | 40.00 |
| 2024-07-18 | 32.73 |
| 2024-07-17 | 32.73 |
| 2024-07-16 | 32.73 |
| 2024-07-15 | 32.73 |
| 2024-07-12 | 25.45 |
| 2024-07-11 | 32.73 |
| 2024-07-10 | 30.91 |
| 2024-07-09 | 34.55 |
| 2024-07-08 | 38.18 |
| 2024-07-05 | 32.73 |
| 2024-07-04 | 34.55 |
| 2024-07-03 | 23.64 |
| 2024-07-02 | 14.55 |
| 2024-06-28 | 9.09 |
| 2024-06-27 | 10.91 |
| 2024-06-26 | 10.91 |
| 2024-06-25 | 9.09 |
| 2024-06-24 | 0.00 |
| 2024-06-21 | 0.00 |
| 2024-06-20 | 0.00 |
| 2024-06-19 | 0.00 |
| 2024-06-18 | 0.00 |
| 2024-06-17 | 0.00 |
| 2024-06-14 | 0.00 |
| 2024-06-13 | 0.00 |
| 2024-06-12 | 0.00 |
| 2024-06-11 | 0.00 |
| 2024-06-07 | 0.00 |
| 2024-06-06 | 0.00 |
| 2024-06-05 | 0.00 |
| 2024-06-04 | 0.00 |
| 2024-06-03 | 0.00 |
| 2024-05-31 | 0.00 |
| 2024-05-30 | 0.00 |
| 2024-05-29 | 0.00 |
| 2024-05-28 | 0.00 |
| 2024-05-27 | 0.00 |
| 2024-05-24 | 0.00 |
| 2024-05-23 | 0.00 |
| 2024-05-22 | 0.00 |
| 2024-05-21 | 0.00 |
| 2024-05-20 | 0.00 |
| 2024-05-17 | 0.00 |
| 2024-05-16 | 0.00 |
| 2024-05-14 | 0.00 |
| 2024-05-13 | 0.00 |
| 2024-05-10 | 0.00 |
| 2024-05-09 | 0.00 |
| 2024-05-08 | 0.00 |
| 2024-05-07 | 0.00 |
| 2024-05-06 | 0.00 |
| 2024-05-03 | 0.00 |
| 2024-05-02 | 0.00 |
| 2024-04-30 | 0.00 |
| 2024-04-29 | 0.00 |
| 2024-04-26 | 0.00 |
| 2024-04-25 | 0.00 |
| 2024-04-24 | 0.00 |
| 2024-04-23 | 0.00 |
| 2024-04-22 | 0.00 |
| 2024-04-19 | 0.00 |
| 2024-04-18 | 0.00 |
| 2024-04-17 | 0.00 |
| 2024-04-16 | 0.00 |
| 2024-04-15 | 0.00 |
| 2024-04-12 | 0.00 |
| 2024-04-11 | 0.00 |
| 2024-04-10 | 0.00 |
| 2024-04-09 | 0.00 |
| 2024-04-08 | 0.00 |
| 2024-04-05 | 0.00 |
| 2024-04-03 | 0.00 |
| 2024-04-02 | 0.00 |
| 2024-03-28 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.