China Ruifeng Renewable Energy Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00527 | 2006-06-09 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-11-30 | 1,714,719,143 | 0 | 0.690 | 2025-11-28 | 1,183.16 | 0 | 1,183.16 |
| 2025-10-31 | 1,714,719,143 | 0 | 0.720 | 2025-10-31 | 1,234.60 | 0 | 1,234.60 |
| 2025-09-30 | 1,714,719,143 | 0 | 0.760 | 2025-09-30 | 1,303.19 | 0 | 1,303.19 |
| 2025-08-31 | 1,714,719,143 | 0 | 0.530 | 2025-08-29 | 908.80 | 0 | 908.80 |
| 2025-07-31 | 1,714,719,143 | 0 | 0.400 | 2025-07-31 | 685.89 | 0 | 685.89 |
| 2025-06-30 | 1,714,719,143 | 0 | 0.480 | 2025-05-16 | 823.07 | 0 | 823.07 |
| 2025-05-31 | 1,714,719,143 | 0 | 0.480 | 2025-05-16 | 823.07 | 0 | 823.07 |
| 2025-04-30 | 1,714,719,143 | 0 | 0.500 | 2025-04-30 | 857.36 | 0 | 857.36 |
| 2025-03-31 | 1,714,719,143 | 0 | 0.510 | 2025-03-31 | 874.51 | 0 | 874.51 |
| 2025-02-28 | 1,714,719,143 | 0 | 0.490 | 2025-02-28 | 840.21 | 0 | 840.21 |
| 2025-01-31 | 1,714,719,143 | 0 | 0.600 | 2025-01-28 | 1,028.83 | 0 | 1,028.83 |
| 2024-12-31 | 1,714,719,143 | 0 | 0.650 | 2024-12-31 | 1,114.57 | 0 | 1,114.57 |
| 2024-12-23 | 1,714,719,143 | 1,704,000 | 0.650 | 2024-12-23 | 1,114.57 | 0 | 1,114.57 |
| 2024-12-09 | 1,713,015,143 | 84,000 | 0.660 | 2024-12-09 | 1,130.59 | 0 | 1,130.59 |
| 2024-11-30 | 1,712,931,143 | 0 | 0.660 | 2024-11-29 | 1,130.53 | 0 | 1,130.53 |
| 2024-10-31 | 1,712,931,143 | 0 | 0.650 | 2024-10-31 | 1,113.41 | 0 | 1,113.41 |
| 2024-10-02 | 1,712,931,143 | 50,565,920 | 0.580 | 2024-10-02 | 993.50 | 0 | 993.50 |
| 2024-09-30 | 1,662,365,223 | 0 | 0.680 | 2024-09-30 | 1,130.41 | 0 | 1,130.41 |
| 2024-08-31 | 1,662,365,223 | 0 | 0.730 | 2024-08-30 | 1,213.53 | 0 | 1,213.53 |
| 2024-07-31 | 1,662,365,223 | 0 | 0.510 | 2024-07-31 | 847.81 | 0 | 847.81 |
| 2024-06-30 | 1,662,365,223 | 0 | 0.300 | 2024-06-28 | 498.71 | 0 | 498.71 |
| 2024-05-31 | 1,662,365,223 | 0 | 0.249 | 2024-01-26 | 413.93 | 0 | 413.93 |
| 2024-04-30 | 1,662,365,223 | 0 | 0.249 | 2024-01-26 | 413.93 | 0 | 413.93 |
| 2024-03-31 | 1,662,365,223 | 0 | 0.249 | 2024-01-26 | 413.93 | 0 | 413.93 |
| 2024-02-29 | 1,662,365,223 | 0 | 0.249 | 2024-01-26 | 413.93 | 0 | 413.93 |
| 2024-01-31 | 1,662,365,223 | 0 | 0.249 | 2024-01-26 | 413.93 | 0 | 413.93 |
| 2023-12-31 | 1,662,365,223 | 0 | 0.270 | 2023-12-29 | 448.84 | 0 | 448.84 |
| 2023-11-30 | 1,662,365,223 | 0 | 0.265 | 2023-11-30 | 440.53 | 0 | 440.53 |
| 2023-10-31 | 1,662,365,223 | 0 | 0.255 | 2023-10-31 | 423.90 | 0 | 423.90 |
| 2023-09-30 | 1,662,365,223 | 0 | 0.249 | 2023-09-29 | 413.93 | 0 | 413.93 |
| 2023-08-31 | 1,662,365,223 | 0 | 0.220 | 2023-08-31 | 365.72 | 0 | 365.72 |
| 2023-08-22 | 1,662,365,223 | 1,187,403,730 | 0.231 | 2023-08-22 | 384.01 | 0 | 384.01 |
| 2023-07-31 | 474,961,493 | 0 | 0.244 | 2023-07-31 | 115.89 | 1,187,403,732 | 405.62 |
| 2023-07-06 | 474,961,493 | -1,899,845,973 | 0.400 | 2023-07-06 | 189.98 | 0 | 189.98 |
| 2023-06-30 | 2,374,807,466 | 0 | 0.081 | 2023-06-30 | 192.36 | 0 | 192.36 |
| 2023-05-31 | 2,374,807,466 | 0 | 0.050 | 2023-05-31 | 118.74 | 0 | 118.74 |
| 2023-04-30 | 2,374,807,466 | 0 | 0.048 | 2023-04-28 | 113.99 | 0 | 113.99 |
| 2023-04-28 | 2,374,807,466 | 325,666,666 | 0.048 | 2023-04-28 | 113.99 | 0 | 113.99 |
| 2023-03-31 | 2,049,140,800 | 0 | 0.056 | 2023-03-31 | 114.75 | 0 | 114.75 |
| 2023-02-28 | 2,049,140,800 | 0 | 0.052 | 2023-02-28 | 106.56 | 0 | 106.56 |
| 2023-01-31 | 2,049,140,800 | 0 | 0.050 | 2023-01-31 | 102.46 | 0 | 102.46 |
| 2022-12-31 | 2,049,140,800 | 0 | 0.051 | 2022-12-30 | 104.51 | 0 | 104.51 |
| 2022-11-30 | 2,049,140,800 | 0 | 0.057 | 2022-11-30 | 116.80 | 0 | 116.80 |
| 2022-10-31 | 2,049,140,800 | 0 | 0.135 | 2022-10-31 | 276.63 | 0 | 276.63 |
| 2022-09-30 | 2,049,140,800 | 0 | 0.166 | 2022-09-30 | 340.16 | 0 | 340.16 |
| 2022-08-31 | 2,049,140,800 | 0 | 0.178 | 2022-08-31 | 364.75 | 0 | 364.75 |
| 2022-07-31 | 2,049,140,800 | 0 | 0.179 | 2022-07-29 | 366.80 | 0 | 366.80 |
| 2022-07-15 | 2,049,140,800 | 70,000,000 | 0.178 | 2022-07-15 | 364.75 | 0 | 364.75 |
| 2022-06-30 | 1,979,140,800 | 0 | 0.175 | 2022-06-30 | 346.35 | 0 | 346.35 |
| 2022-05-31 | 1,979,140,800 | 0 | 0.181 | 2022-05-31 | 358.22 | 0 | 358.22 |
| 2022-04-30 | 1,979,140,800 | 0 | 0.169 | 2022-04-29 | 334.47 | 0 | 334.47 |
| 2022-03-31 | 1,979,140,800 | 0 | 0.177 | 2022-03-31 | 350.31 | 0 | 350.31 |
| 2022-02-28 | 1,979,140,800 | 0 | 0.165 | 2022-02-28 | 326.56 | 0 | 326.56 |
| 2022-01-31 | 1,979,140,800 | 0 | 0.174 | 2022-01-31 | 344.37 | 0 | 344.37 |
| 2021-12-31 | 1,979,140,800 | 0 | 0.190 | 2021-12-31 | 376.04 | 0 | 376.04 |
| 2021-11-30 | 1,979,140,800 | 0 | 0.190 | 2021-11-30 | 376.04 | 0 | 376.04 |
| 2021-10-31 | 1,979,140,800 | 0 | 0.198 | 2021-10-29 | 391.87 | 0 | 391.87 |
| 2021-09-30 | 1,979,140,800 | 0 | 0.215 | 2021-09-30 | 425.52 | 0 | 425.52 |
| 2021-08-31 | 1,979,140,800 | 0 | 0.201 | 2021-08-31 | 397.81 | 0 | 397.81 |
| 2021-07-31 | 1,979,140,800 | 0 | 0.221 | 2021-07-30 | 437.39 | 0 | 437.39 |
| 2021-06-30 | 1,979,140,800 | 0 | 0.220 | 2021-06-30 | 435.41 | 0 | 435.41 |
| 2021-05-31 | 1,979,140,800 | 0 | 0.210 | 2021-05-31 | 415.62 | 0 | 415.62 |
| 2021-04-30 | 1,979,140,800 | 0 | 0.240 | 2021-03-31 | 474.99 | 0 | 474.99 |
| 2021-03-31 | 1,979,140,800 | 0 | 0.240 | 2021-03-31 | 474.99 | 0 | 474.99 |
| 2021-02-28 | 1,979,140,800 | 0 | 0.180 | 2021-02-26 | 356.25 | 0 | 356.25 |
| 2021-01-31 | 1,979,140,800 | 0 | 0.177 | 2021-01-29 | 350.31 | 0 | 350.31 |
| 2020-12-31 | 1,979,140,800 | 0 | 0.220 | 2020-12-31 | 435.41 | 0 | 435.41 |
| 2020-11-30 | 1,979,140,800 | 0 | 0.255 | 2020-11-30 | 504.68 | 0 | 504.68 |
| 2020-10-31 | 1,979,140,800 | 0 | 0.255 | 2020-10-30 | 504.68 | 0 | 504.68 |
| 2020-09-30 | 1,979,140,800 | 0 | 0.255 | 2020-09-30 | 504.68 | 0 | 504.68 |
| 2020-08-31 | 1,979,140,800 | 0 | 0.260 | 2020-08-31 | 514.58 | 0 | 514.58 |
| 2020-07-31 | 1,979,140,800 | 0 | 0.270 | 2020-07-31 | 534.37 | 0 | 534.37 |
| 2020-06-30 | 1,979,140,800 | 0 | 0.290 | 2020-06-30 | 573.95 | 0 | 573.95 |
| 2020-05-31 | 1,979,140,800 | 0 | 0.285 | 2020-05-29 | 564.06 | 0 | 564.06 |
| 2020-04-30 | 1,979,140,800 | 0 | 0.295 | 2020-04-29 | 583.85 | 0 | 583.85 |
| 2020-03-31 | 1,979,140,800 | 0 | 0.310 | 2020-03-31 | 613.53 | 0 | 613.53 |
| 2020-02-29 | 1,979,140,800 | 0 | 0.285 | 2020-02-28 | 564.06 | 0 | 564.06 |
| 2020-01-31 | 1,979,140,800 | 0 | 0.295 | 2020-01-31 | 583.85 | 0 | 583.85 |
| 2020-01-03 | 1,979,140,800 | 180,000,000 | 0.300 | 2020-01-03 | 593.74 | 0 | 593.74 |
| 2019-12-31 | 1,799,140,800 | 0 | 0.320 | 2019-12-31 | 575.73 | 0 | 575.73 |
| 2019-11-30 | 1,799,140,800 | 0 | 0.300 | 2019-11-29 | 539.74 | 0 | 539.74 |
| 2019-10-31 | 1,799,140,800 | 0 | 0.360 | 2019-10-31 | 647.69 | 0 | 647.69 |
| 2019-09-30 | 1,799,140,800 | 0 | 0.350 | 2019-09-30 | 629.70 | 0 | 629.70 |
| 2019-08-31 | 1,799,140,800 | 0 | 0.365 | 2019-08-30 | 656.69 | 0 | 656.69 |
| 2019-07-31 | 1,799,140,800 | 0 | 0.435 | 2019-07-31 | 782.63 | 0 | 782.63 |
| 2019-06-30 | 1,799,140,800 | 0 | 0.490 | 2019-06-28 | 881.58 | 0 | 881.58 |
| 2019-05-31 | 1,799,140,800 | 0 | 0.490 | 2019-05-31 | 881.58 | 0 | 881.58 |
| 2019-04-30 | 1,799,140,800 | 0 | 0.485 | 2019-04-30 | 872.58 | 0 | 872.58 |
| 2019-03-31 | 1,799,140,800 | 0 | 0.590 | 2019-03-29 | 1,061.49 | 0 | 1,061.49 |
| 2019-02-28 | 1,799,140,800 | 0 | 0.540 | 2019-02-28 | 971.54 | 0 | 971.54 |
| 2019-01-31 | 1,799,140,800 | 0 | 0.510 | 2019-01-31 | 917.56 | 0 | 917.56 |
| 2018-12-31 | 1,799,140,800 | 0 | 0.560 | 2018-12-31 | 1,007.52 | 0 | 1,007.52 |
| 2018-11-30 | 1,799,140,800 | 0 | 0.550 | 2018-11-30 | 989.53 | 0 | 989.53 |
| 2018-10-31 | 1,799,140,800 | 0 | 0.560 | 2018-10-31 | 1,007.52 | 0 | 1,007.52 |
| 2018-09-30 | 1,799,140,800 | 0 | 0.570 | 2018-09-28 | 1,025.51 | 0 | 1,025.51 |
| 2018-08-31 | 1,799,140,800 | 0 | 0.590 | 2018-08-31 | 1,061.49 | 0 | 1,061.49 |
| 2018-07-31 | 1,799,140,800 | 0 | 0.590 | 2018-07-31 | 1,061.49 | 0 | 1,061.49 |
| 2018-06-30 | 1,799,140,800 | 0 | 0.600 | 2018-06-29 | 1,079.48 | 0 | 1,079.48 |
| 2018-05-31 | 1,799,140,800 | 0 | 0.610 | 2018-05-31 | 1,097.48 | 0 | 1,097.48 |
| 2018-04-30 | 1,799,140,800 | 0 | 0.690 | 2018-04-30 | 1,241.41 | 0 | 1,241.41 |
| 2018-03-31 | 1,799,140,800 | 0 | 0.650 | 2018-03-29 | 1,169.44 | 0 | 1,169.44 |
| 2018-02-28 | 1,799,140,800 | 0 | 0.660 | 2018-02-28 | 1,187.43 | 0 | 1,187.43 |
| 2018-01-31 | 1,799,140,800 | 0 | 0.660 | 2018-01-31 | 1,187.43 | 0 | 1,187.43 |
| 2017-12-31 | 1,799,140,800 | 0 | 0.660 | 2017-12-29 | 1,187.43 | 0 | 1,187.43 |
| 2017-11-30 | 1,799,140,800 | 0 | 0.670 | 2017-11-30 | 1,205.42 | 0 | 1,205.42 |
| 2017-10-31 | 1,799,140,800 | 0 | 0.670 | 2017-10-31 | 1,205.42 | 0 | 1,205.42 |
| 2017-09-30 | 1,799,140,800 | 0 | 0.700 | 2017-09-29 | 1,259.40 | 0 | 1,259.40 |
| 2017-08-31 | 1,799,140,800 | 0 | 0.700 | 2017-08-31 | 1,259.40 | 0 | 1,259.40 |
| 2017-07-31 | 1,799,140,800 | 0 | 0.690 | 2017-07-31 | 1,241.41 | 0 | 1,241.41 |
| 2017-06-30 | 1,799,140,800 | 0 | 0.700 | 2017-06-30 | 1,259.40 | 0 | 1,259.40 |
| 2017-05-31 | 1,799,140,800 | 0 | 0.720 | 2017-05-31 | 1,295.38 | 0 | 1,295.38 |
| 2017-04-30 | 1,799,140,800 | 0 | 0.750 | 2017-04-28 | 1,349.36 | 0 | 1,349.36 |
| 2017-03-31 | 1,799,140,800 | 0 | 0.800 | 2017-03-31 | 1,439.31 | 0 | 1,439.31 |
| 2017-02-28 | 1,799,140,800 | 0 | 0.840 | 2017-02-28 | 1,511.28 | 0 | 1,511.28 |
| 2017-01-31 | 1,799,140,800 | 0 | 0.880 | 2017-01-27 | 1,583.24 | 0 | 1,583.24 |
| 2016-12-31 | 1,799,140,800 | 0 | 0.910 | 2016-12-30 | 1,637.22 | 0 | 1,637.22 |
| 2016-11-30 | 1,799,140,800 | 0 | 0.970 | 2016-11-30 | 1,745.17 | 0 | 1,745.17 |
| 2016-10-31 | 1,799,140,800 | 0 | 1.000 | 2016-10-31 | 1,799.14 | 0 | 1,799.14 |
| 2016-09-30 | 1,799,140,800 | 0 | 0.920 | 2016-09-30 | 1,655.21 | 0 | 1,655.21 |
| 2016-08-31 | 1,799,140,800 | 0 | 0.740 | 2016-08-31 | 1,331.36 | 0 | 1,331.36 |
| 2016-07-31 | 1,799,140,800 | 0 | 0.670 | 2016-07-29 | 1,205.42 | 0 | 1,205.42 |
| 2016-06-30 | 1,799,140,800 | 0 | 0.680 | 2016-06-30 | 1,223.42 | 0 | 1,223.42 |
| 2016-05-31 | 1,799,140,800 | 0 | 0.700 | 2016-05-31 | 1,259.40 | 0 | 1,259.40 |
| 2016-04-30 | 1,799,140,800 | 0 | 0.710 | 2016-04-29 | 1,277.39 | 0 | 1,277.39 |
| 2016-04-14 | 1,799,140,800 | 299,856,800 | 0.730 | 2016-04-14 | 1,313.37 | 0 | 1,313.37 |
| 2016-03-31 | 1,499,284,000 | 0 | 0.750 | 2016-03-31 | 1,124.46 | 299,856,800 | 1,349.36 |
| 2016-02-29 | 1,499,284,000 | 0 | 0.670 | 2016-02-29 | 1,004.52 | 0 | 1,004.52 |
| 2016-01-31 | 1,499,284,000 | 0 | 0.810 | 2016-01-29 | 1,214.42 | 0 | 1,214.42 |
| 2015-12-31 | 1,499,284,000 | 0 | 0.960 | 2015-12-31 | 1,439.31 | 0 | 1,439.31 |
| 2015-11-30 | 1,499,284,000 | 0 | 0.940 | 2015-11-30 | 1,409.33 | 0 | 1,409.33 |
| 2015-10-31 | 1,499,284,000 | 0 | 0.940 | 2015-10-30 | 1,409.33 | 0 | 1,409.33 |
| 2015-09-30 | 1,499,284,000 | 0 | 0.870 | 2015-09-30 | 1,304.38 | 0 | 1,304.38 |
| 2015-08-31 | 1,499,284,000 | 0 | 0.940 | 2015-08-31 | 1,409.33 | 0 | 1,409.33 |
| 2015-07-31 | 1,499,284,000 | 0 | 1.000 | 2015-07-31 | 1,499.28 | 0 | 1,499.28 |
| 2015-07-02 | 1,499,284,000 | 249,880,000 | 1.120 | 2015-07-02 | 1,679.20 | 0 | 1,679.20 |
| 2015-06-30 | 1,249,404,000 | 0 | 1.200 | 2015-06-30 | 1,499.28 | 0 | 1,499.28 |
| 2015-05-31 | 1,249,404,000 | 0 | 1.110 | 2015-05-29 | 1,386.84 | 0 | 1,386.84 |
| 2015-04-30 | 1,249,404,000 | 0 | 1.010 | 2015-04-30 | 1,261.90 | 0 | 1,261.90 |
| 2015-03-31 | 1,249,404,000 | 0 | 0.940 | 2015-03-31 | 1,174.44 | 0 | 1,174.44 |
| 2015-02-28 | 1,249,404,000 | 0 | 1.010 | 2015-02-27 | 1,261.90 | 0 | 1,261.90 |
| 2015-01-31 | 1,249,404,000 | 0 | 1.090 | 2015-01-30 | 1,361.85 | 0 | 1,361.85 |
| 2014-12-31 | 1,249,404,000 | 0 | 1.190 | 2014-12-31 | 1,486.79 | 0 | 1,486.79 |
| 2014-11-30 | 1,249,404,000 | 0 | 1.260 | 2014-11-28 | 1,574.25 | 0 | 1,574.25 |
| 2014-10-31 | 1,249,404,000 | 0 | 1.400 | 2014-10-31 | 1,749.17 | 0 | 1,749.17 |
| 2014-10-07 | 1,249,404,000 | 208,000,000 | 1.360 | 2014-10-07 | 1,699.19 | 0 | 1,699.19 |
| 2014-09-30 | 1,041,404,000 | 0 | 1.290 | 2014-09-30 | 1,343.41 | 0 | 1,343.41 |
| 2014-08-31 | 1,041,404,000 | 0 | 1.380 | 2014-08-29 | 1,437.14 | 0 | 1,437.14 |
| 2014-07-31 | 1,041,404,000 | 0 | 1.480 | 2014-07-31 | 1,541.28 | 0 | 1,541.28 |
| 2014-06-30 | 1,041,404,000 | 0 | 1.550 | 2014-06-30 | 1,614.18 | 0 | 1,614.18 |
| 2014-05-31 | 1,041,404,000 | 0 | 1.520 | 2014-05-30 | 1,582.93 | 0 | 1,582.93 |
| 2014-04-30 | 1,041,404,000 | 852,000 | 1.610 | 2014-04-30 | 1,676.66 | 0 | 1,676.66 |
| 2014-03-31 | 1,040,552,000 | 6,780,000 | 1.900 | 2014-03-31 | 1,977.05 | 0 | 1,977.05 |
| 2014-02-28 | 1,033,772,000 | 0 | 2.050 | 2014-02-28 | 2,119.23 | 0 | 2,119.23 |
| 2014-01-31 | 1,033,772,000 | 0 | 2.040 | 2014-01-30 | 2,108.89 | 0 | 2,108.89 |
| 2013-12-31 | 1,033,772,000 | 0 | 2.060 | 2013-12-31 | 2,129.57 | 0 | 2,129.57 |
| 2013-12-23 | 1,033,772,000 | 772,000 | 1.940 | 2013-12-23 | 2,005.52 | 0 | 2,005.52 |
| 2013-11-30 | 1,033,000,000 | 0 | 1.990 | 2013-11-29 | 2,055.67 | 0 | 2,055.67 |
| 2013-10-31 | 1,033,000,000 | 0 | 2.150 | 2013-10-31 | 2,220.95 | 0 | 2,220.95 |
| 2013-09-30 | 1,033,000,000 | 0 | 2.100 | 2013-09-30 | 2,169.30 | 0 | 2,169.30 |
| 2013-08-31 | 1,033,000,000 | 0 | 2.380 | 2013-08-30 | 2,458.54 | 0 | 2,458.54 |
| 2013-07-31 | 1,033,000,000 | 0 | 2.200 | 2013-07-31 | 2,272.60 | 0 | 2,272.60 |
| 2013-07-08 | 1,033,000,000 | 17,567,000 | 1.520 | 2013-07-08 | 1,570.16 | 0 | 1,570.16 |
| 2013-07-05 | 1,015,433,000 | 41,133,000 | 1.570 | 2013-07-05 | 1,594.23 | 0 | 1,594.23 |
| 2013-06-30 | 974,300,000 | 0 | 1.610 | 2013-06-28 | 1,568.62 | 0 | 1,568.62 |
| 2013-05-31 | 974,300,000 | 0 | 1.590 | 2013-05-31 | 1,549.14 | 0 | 1,549.14 |
| 2013-04-30 | 974,300,000 | 0 | 1.630 | 2013-04-30 | 1,588.11 | 0 | 1,588.11 |
| 2013-03-31 | 974,300,000 | 0 | 1.550 | 2013-03-28 | 1,510.16 | 0 | 1,510.16 |
| 2013-02-28 | 974,300,000 | 0 | 1.520 | 2013-02-28 | 1,480.94 | 0 | 1,480.94 |
| 2013-01-31 | 974,300,000 | 0 | 1.570 | 2013-01-31 | 1,529.65 | 0 | 1,529.65 |
| 2012-12-31 | 974,300,000 | 0 | 1.600 | 2012-12-31 | 1,558.88 | 0 | 1,558.88 |
| 2012-11-30 | 974,300,000 | 0 | 1.660 | 2012-11-30 | 1,617.34 | 0 | 1,617.34 |
| 2012-10-31 | 974,300,000 | 0 | 1.640 | 2012-10-31 | 1,597.85 | 0 | 1,597.85 |
| 2012-09-30 | 974,300,000 | 0 | 1.600 | 2012-09-28 | 1,558.88 | 0 | 1,558.88 |
| 2012-08-31 | 974,300,000 | 0 | 1.700 | 2012-06-28 | 1,656.31 | 0 | 1,656.31 |
| 2012-07-31 | 974,300,000 | 0 | 1.700 | 2012-06-28 | 1,656.31 | 0 | 1,656.31 |
| 2012-07-12 | 974,300,000 | 48,300,000 | 1.700 | 2012-06-28 | 1,656.31 | 0 | 1,656.31 |
| 2012-06-30 | 926,000,000 | 0 | 1.700 | 2012-06-28 | 1,574.20 | 0 | 1,574.20 |
| 2012-06-12 | 926,000,000 | 58,000,000 | 1.800 | 2012-06-12 | 1,666.80 | 0 | 1,666.80 |
| 2012-06-08 | 868,000,000 | 3,000,000 | 1.800 | 2012-06-08 | 1,562.40 | 0 | 1,562.40 |
| 2012-05-31 | 865,000,000 | 0 | 1.860 | 2012-05-31 | 1,608.90 | 0 | 1,608.90 |
| 2012-05-25 | 865,000,000 | 3,000,000 | 1.910 | 2012-05-25 | 1,652.15 | 0 | 1,652.15 |
| 2012-04-30 | 862,000,000 | 0 | 1.940 | 2012-04-30 | 1,672.28 | 0 | 1,672.28 |
| 2012-03-31 | 862,000,000 | 0 | 1.640 | 2012-03-30 | 1,413.68 | 0 | 1,413.68 |
| 2012-03-23 | 862,000,000 | 10,000,000 | 1.670 | 2012-03-23 | 1,439.54 | 0 | 1,439.54 |
| 2012-03-13 | 852,000,000 | 33,000,000 | 1.930 | 2012-03-13 | 1,644.36 | 0 | 1,644.36 |
| 2012-02-29 | 819,000,000 | 0 | 1.990 | 2012-02-29 | 1,629.81 | 0 | 1,629.81 |
| 2012-01-31 | 819,000,000 | 0 | 1.650 | 2012-01-31 | 1,351.35 | 0 | 1,351.35 |
| 2011-12-31 | 819,000,000 | 0 | 1.580 | 2011-12-30 | 1,294.02 | 0 | 1,294.02 |
| 2011-11-30 | 819,000,000 | 0 | 1.550 | 2011-11-30 | 1,269.45 | 0 | 1,269.45 |
| 2011-10-31 | 819,000,000 | 0 | 1.580 | 2011-10-31 | 1,294.02 | 0 | 1,294.02 |
| 2011-09-30 | 819,000,000 | 0 | 1.600 | 2011-09-30 | 1,310.40 | 0 | 1,310.40 |
| 2011-08-31 | 819,000,000 | 0 | 1.620 | 2011-08-31 | 1,326.78 | 0 | 1,326.78 |
| 2011-07-31 | 819,000,000 | 0 | 1.670 | 2011-07-29 | 1,367.73 | 0 | 1,367.73 |
| 2011-06-30 | 819,000,000 | 0 | 1.630 | 2011-06-30 | 1,334.97 | 0 | 1,334.97 |
| 2011-05-31 | 819,000,000 | 0 | 1.690 | 2011-05-31 | 1,384.11 | 0 | 1,384.11 |
| 2011-04-30 | 819,000,000 | 0 | 1.610 | 2011-04-29 | 1,318.59 | 0 | 1,318.59 |
| 2011-03-31 | 819,000,000 | 0 | 1.700 | 2011-03-31 | 1,392.30 | 0 | 1,392.30 |
| 2011-02-28 | 819,000,000 | 0 | 1.690 | 2011-02-28 | 1,384.11 | 0 | 1,384.11 |
| 2011-01-31 | 819,000,000 | 0 | 1.720 | 2011-01-31 | 1,408.68 | 0 | 1,408.68 |
| 2010-12-31 | 819,000,000 | 0 | 1.730 | 2010-12-31 | 1,416.87 | 0 | 1,416.87 |
| 2010-11-30 | 819,000,000 | 0 | 1.640 | 2010-11-30 | 1,343.16 | 0 | 1,343.16 |
| 2010-10-31 | 819,000,000 | 0 | 1.680 | 2010-10-29 | 1,375.92 | 0 | 1,375.92 |
| 2010-09-30 | 819,000,000 | 0 | 1.840 | 2010-09-30 | 1,506.96 | 0 | 1,506.96 |
| 2010-09-21 | 819,000,000 | 48,000,000 | 1.830 | 2010-09-21 | 1,498.77 | 0 | 1,498.77 |
| 2010-08-31 | 771,000,000 | 0 | 1.580 | 2010-08-31 | 1,218.18 | 0 | 1,218.18 |
| 2010-08-25 | 771,000,000 | 36,000,000 | 1.600 | 2010-08-25 | 1,233.60 | 0 | 1,233.60 |
| 2010-08-18 | 735,000,000 | 3,000,000 | 1.600 | 2010-08-18 | 1,176.00 | 0 | 1,176.00 |
| 2010-08-13 | 732,000,000 | 5,000,000 | 1.640 | 2010-08-13 | 1,200.48 | 0 | 1,200.48 |
| 2010-08-12 | 727,000,000 | 4,000,000 | 1.670 | 2010-08-12 | 1,214.09 | 0 | 1,214.09 |
| 2010-08-04 | 723,000,000 | 14,000,000 | 1.660 | 2010-08-04 | 1,200.18 | 0 | 1,200.18 |
| 2010-07-31 | 709,000,000 | 0 | 1.730 | 2010-07-30 | 1,226.57 | 0 | 1,226.57 |
| 2010-07-29 | 709,000,000 | 7,000,000 | 1.700 | 2010-07-29 | 1,205.30 | 0 | 1,205.30 |
| 2010-07-21 | 702,000,000 | 13,000,000 | 1.800 | 2010-07-21 | 1,263.60 | 0 | 1,263.60 |
| 2010-07-19 | 689,000,000 | 14,000,000 | 1.810 | 2010-07-19 | 1,247.09 | 0 | 1,247.09 |
| 2010-07-07 | 675,000,000 | 195,000,000 | 1.850 | 2010-07-07 | 1,248.75 | 0 | 1,248.75 |
| 2010-06-30 | 480,000,000 | 0 | 1.890 | 2010-06-30 | 907.20 | 0 | 907.20 |
| 2010-05-31 | 480,000,000 | 0 | 1.920 | 2010-05-31 | 921.60 | 0 | 921.60 |
| 2010-04-30 | 480,000,000 | 0 | 1.920 | 2010-04-30 | 921.60 | 0 | 921.60 |
| 2010-03-31 | 480,000,000 | 0 | 1.800 | 2010-03-31 | 864.00 | 0 | 864.00 |
| 2010-02-28 | 480,000,000 | 0 | 1.490 | 2010-02-26 | 715.20 | 0 | 715.20 |
| 2010-01-31 | 480,000,000 | 0 | 1.180 | 2010-01-29 | 566.40 | 0 | 566.40 |
| 2009-12-31 | 480,000,000 | 0 | 0.720 | 2009-12-31 | 345.60 | 0 | 345.60 |
| 2009-12-28 | 480,000,000 | 80,000,000 | 0.780 | 2009-12-28 | 374.40 | 0 | 374.40 |
| 2009-11-30 | 400,000,000 | 0 | 0.540 | 2009-11-30 | 216.00 | 0 | 216.00 |
| 2009-10-31 | 400,000,000 | 0 | 0.410 | 2009-10-30 | 164.00 | 0 | 164.00 |
| 2009-09-30 | 400,000,000 | 0 | 0.390 | 2009-09-30 | 156.00 | 0 | 156.00 |
| 2009-08-31 | 400,000,000 | 0 | 0.330 | 2009-08-31 | 132.00 | 0 | 132.00 |
| 2009-07-31 | 400,000,000 | 0 | 0.355 | 2009-07-31 | 142.00 | 0 | 142.00 |
| 2009-06-30 | 400,000,000 | 0 | 0.395 | 2009-06-30 | 158.00 | 0 | 158.00 |
| 2009-05-31 | 400,000,000 | 0 | 0.315 | 2009-05-29 | 126.00 | 0 | 126.00 |
| 2009-04-30 | 400,000,000 | 0 | 0.295 | 2009-04-30 | 118.00 | 0 | 118.00 |
| 2009-03-31 | 400,000,000 | 0 | 0.245 | 2009-03-31 | 98.00 | 0 | 98.00 |
| 2009-02-28 | 400,000,000 | 0 | 0.235 | 2009-02-27 | 94.00 | 0 | 94.00 |
| 2009-01-31 | 400,000,000 | 0 | 0.241 | 2009-01-30 | 96.40 | 0 | 96.40 |
| 2008-12-31 | 400,000,000 | 0 | 0.275 | 2008-12-31 | 110.00 | 0 | 110.00 |
| 2008-11-30 | 400,000,000 | 0 | 0.320 | 2008-11-28 | 128.00 | 0 | 128.00 |
| 2008-10-31 | 400,000,000 | 0 | 0.240 | 2008-10-31 | 96.00 | 0 | 96.00 |
| 2008-09-30 | 400,000,000 | 0 | 0.400 | 2008-09-30 | 160.00 | 0 | 160.00 |
| 2008-08-31 | 400,000,000 | 0 | 0.450 | 2008-08-29 | 180.00 | 0 | 180.00 |
| 2008-07-31 | 400,000,000 | 0 | 0.560 | 2008-07-31 | 224.00 | 0 | 224.00 |
| 2008-06-30 | 400,000,000 | 0 | 0.590 | 2008-06-30 | 236.00 | 0 | 236.00 |
| 2008-05-31 | 400,000,000 | 0 | 0.465 | 2008-05-30 | 186.00 | 0 | 186.00 |
| 2008-04-30 | 400,000,000 | 0 | 0.470 | 2008-04-30 | 188.00 | 0 | 188.00 |
| 2008-03-31 | 400,000,000 | 0 | 0.440 | 2008-03-31 | 176.00 | 0 | 176.00 |
| 2008-02-29 | 400,000,000 | 0 | 0.520 | 2008-02-29 | 208.00 | 0 | 208.00 |
| 2008-01-31 | 400,000,000 | 0 | 0.530 | 2008-01-31 | 212.00 | 0 | 212.00 |
| 2007-12-31 | 400,000,000 | 0 | 0.550 | 2007-12-31 | 220.00 | 0 | 220.00 |
| 2007-11-30 | 400,000,000 | 0 | 0.560 | 2007-11-30 | 224.00 | 0 | 224.00 |
| 2007-10-31 | 400,000,000 | 0 | 0.640 | 2007-10-31 | 256.00 | 0 | 256.00 |
| 2007-09-30 | 400,000,000 | 0 | 0.700 | 2007-09-28 | 280.00 | 0 | 280.00 |
| 2007-08-31 | 400,000,000 | 0 | 0.710 | 2007-08-31 | 284.00 | 0 | 284.00 |
| 2007-07-31 | 400,000,000 | 0 | 0.720 | 2007-07-31 | 288.00 | 0 | 288.00 |
| 2007-06-30 | 400,000,000 | 0 | 0.820 | 2007-06-29 | 328.00 | 0 | 328.00 |
| 2007-05-31 | 400,000,000 | 0 | 0.730 | 2007-05-31 | 292.00 | 0 | 292.00 |
| 2007-04-30 | 400,000,000 | 0 | 0.750 | 2007-04-30 | 300.00 | 0 | 300.00 |
| 2007-03-31 | 400,000,000 | 0 | 0.640 | 2007-03-30 | 256.00 | 0 | 256.00 |
| 2007-02-28 | 400,000,000 | 0 | 0.640 | 2007-02-28 | 256.00 | 0 | 256.00 |
| 2007-01-31 | 400,000,000 | 0 | 0.640 | 2007-01-31 | 256.00 | 0 | 256.00 |
| 2006-12-31 | 400,000,000 | 0.660 | 2006-12-29 | 264.00 | 0 | 264.00 |
Copyright & disclaimer, Privacy policy