Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00326 | 1992-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0326 % |
|---|---|
| 2025-11-11 | 179.10 |
| 2025-11-10 | 185.07 |
| 2025-11-07 | 191.04 |
| 2025-11-06 | 207.46 |
| 2025-11-05 | 198.51 |
| 2025-11-04 | 195.52 |
| 2025-11-03 | 194.03 |
| 2025-10-31 | 225.37 |
| 2025-10-30 | 220.90 |
| 2025-10-28 | 225.37 |
| 2025-10-27 | 223.88 |
| 2025-10-24 | 222.39 |
| 2025-10-23 | 222.39 |
| 2025-10-22 | 222.39 |
| 2025-10-21 | 216.42 |
| 2025-10-20 | 216.42 |
| 2025-10-17 | 222.39 |
| 2025-10-16 | 220.90 |
| 2025-10-15 | 231.34 |
| 2025-10-14 | 246.27 |
| 2025-10-13 | 249.25 |
| 2025-10-10 | 268.66 |
| 2025-10-09 | 247.76 |
| 2025-10-08 | 267.16 |
| 2025-10-06 | 240.30 |
| 2025-10-03 | 240.30 |
| 2025-10-02 | 238.81 |
| 2025-09-30 | 241.79 |
| 2025-09-29 | 229.85 |
| 2025-09-26 | 232.84 |
| 2025-09-25 | 234.33 |
| 2025-09-24 | 229.85 |
| 2025-09-23 | 238.81 |
| 2025-09-22 | 250.75 |
| 2025-09-19 | 253.73 |
| 2025-09-18 | 241.79 |
| 2025-09-17 | 231.34 |
| 2025-09-16 | 231.34 |
| 2025-09-15 | 243.28 |
| 2025-09-12 | 256.72 |
| 2025-09-11 | 244.78 |
| 2025-09-10 | 232.84 |
| 2025-09-09 | 214.93 |
| 2025-09-08 | 211.94 |
| 2025-09-05 | 217.91 |
| 2025-09-04 | 213.43 |
| 2025-09-03 | 220.90 |
| 2025-09-02 | 219.40 |
| 2025-09-01 | 237.31 |
| 2025-08-29 | 243.28 |
| 2025-08-28 | 220.90 |
| 2025-08-27 | 213.43 |
| 2025-08-26 | 207.46 |
| 2025-08-25 | 208.96 |
| 2025-08-22 | 211.94 |
| 2025-08-21 | 213.43 |
| 2025-08-20 | 220.90 |
| 2025-08-19 | 216.42 |
| 2025-08-18 | 231.34 |
| 2025-08-15 | 217.91 |
| 2025-08-14 | 210.45 |
| 2025-08-13 | 225.37 |
| 2025-08-12 | 220.90 |
| 2025-08-11 | 261.19 |
| 2025-08-08 | 332.84 |
| 2025-08-07 | 331.34 |
| 2025-08-06 | 301.49 |
| 2025-08-05 | 298.51 |
| 2025-08-04 | 274.63 |
| 2025-08-01 | 223.88 |
| 2025-07-31 | 255.22 |
| 2025-07-30 | 286.57 |
| 2025-07-29 | 295.52 |
| 2025-07-28 | 295.52 |
| 2025-07-25 | 332.84 |
| 2025-07-24 | 347.76 |
| 2025-07-23 | 374.63 |
| 2025-07-22 | 350.75 |
| 2025-07-21 | 350.75 |
| 2025-07-18 | 350.75 |
| 2025-07-17 | 341.79 |
| 2025-07-16 | 373.13 |
| 2025-07-15 | 300.00 |
| 2025-07-14 | 261.19 |
| 2025-07-11 | 413.43 |
| 2025-07-10 | 408.96 |
| 2025-07-09 | 386.57 |
| 2025-07-08 | 337.31 |
| 2025-07-07 | 300.00 |
| 2025-07-04 | 295.52 |
| 2025-07-03 | 258.21 |
| 2025-07-02 | 229.85 |
| 2025-06-30 | 241.79 |
| 2025-06-27 | 149.25 |
| 2025-06-26 | 155.22 |
| 2025-06-25 | 156.72 |
| 2025-06-24 | 153.73 |
| 2025-06-23 | 155.22 |
| 2025-06-20 | 161.19 |
| 2025-06-19 | 149.25 |
| 2025-06-18 | 143.28 |
| 2025-06-17 | 111.94 |
| 2025-06-16 | 116.42 |
| 2025-06-13 | 104.48 |
| 2025-06-12 | 105.97 |
| 2025-06-11 | 101.49 |
| 2025-06-10 | 86.57 |
| 2025-06-09 | 86.57 |
| 2025-06-06 | 92.54 |
| 2025-06-05 | 100.00 |
| 2025-06-04 | 105.97 |
| 2025-06-03 | 111.94 |
| 2025-06-02 | 108.96 |
| 2025-05-30 | 113.43 |
| 2025-05-29 | 113.43 |
| 2025-05-28 | 108.96 |
| 2025-05-27 | 105.97 |
| 2025-05-26 | 105.97 |
| 2025-05-23 | 111.94 |
| 2025-05-22 | 108.96 |
| 2025-05-21 | 110.45 |
| 2025-05-20 | 111.94 |
| 2025-05-19 | 107.46 |
| 2025-05-16 | 111.94 |
| 2025-05-15 | 113.43 |
| 2025-05-14 | 117.91 |
| 2025-05-13 | 117.91 |
| 2025-05-12 | 117.91 |
| 2025-05-09 | 122.39 |
| 2025-05-08 | 117.91 |
| 2025-05-07 | 113.43 |
| 2025-05-06 | 117.91 |
| 2025-05-02 | 131.34 |
| 2025-04-30 | 135.82 |
| 2025-04-29 | 135.82 |
| 2025-04-28 | 147.76 |
| 2025-04-25 | 129.85 |
| 2025-04-24 | 138.81 |
| 2025-04-23 | 140.30 |
| 2025-04-22 | 144.78 |
| 2025-04-17 | 149.25 |
| 2025-04-16 | 143.28 |
| 2025-04-15 | 144.78 |
| 2025-04-14 | 140.30 |
| 2025-04-11 | 146.27 |
| 2025-04-10 | 152.24 |
| 2025-04-09 | 86.57 |
| 2025-04-08 | 92.54 |
| 2025-04-07 | 92.54 |
| 2025-04-03 | 119.40 |
| 2025-04-02 | 122.39 |
| 2025-04-01 | 128.36 |
| 2025-03-31 | 135.82 |
| 2025-03-28 | 143.28 |
| 2025-03-27 | 125.37 |
| 2025-03-26 | 128.36 |
| 2025-03-25 | 150.75 |
| 2025-03-24 | 161.19 |
| 2025-03-21 | 85.07 |
| 2025-03-20 | 49.25 |
| 2025-03-19 | 0.00 |
| 2025-03-18 | -20.90 |
| 2025-03-17 | -30.60 |
| 2025-03-14 | -30.60 |
| 2025-03-13 | -29.10 |
| 2025-03-12 | -28.36 |
| 2025-03-11 | -26.12 |
| 2025-03-10 | -23.88 |
| 2025-03-07 | -19.40 |
| 2025-03-06 | -26.87 |
| 2025-03-05 | -26.87 |
| 2025-03-04 | -26.87 |
| 2025-03-03 | -26.87 |
| 2025-02-28 | -22.39 |
| 2025-02-27 | -22.39 |
| 2025-02-26 | -17.91 |
| 2025-02-25 | -23.88 |
| 2025-02-24 | -23.88 |
| 2025-02-21 | -23.88 |
| 2025-02-20 | -23.88 |
| 2025-02-19 | -25.37 |
| 2025-02-18 | -36.57 |
| 2025-02-17 | -32.84 |
| 2025-02-14 | -26.12 |
| 2025-02-13 | -35.07 |
| 2025-02-12 | -32.09 |
| 2025-02-11 | -34.33 |
| 2025-02-10 | -32.84 |
| 2025-02-07 | -35.07 |
| 2025-02-06 | -39.55 |
| 2025-02-05 | -38.06 |
| 2025-02-04 | -37.31 |
| 2025-02-03 | -38.06 |
| 2025-01-28 | -38.81 |
| 2025-01-27 | -38.81 |
| 2025-01-24 | -38.81 |
| 2025-01-23 | -40.30 |
| 2025-01-22 | -37.31 |
| 2025-01-21 | -37.31 |
| 2025-01-20 | -35.82 |
| 2025-01-17 | -33.58 |
| 2025-01-16 | -33.58 |
| 2025-01-15 | -33.58 |
| 2025-01-14 | -31.34 |
| 2025-01-13 | -31.34 |
| 2025-01-10 | -31.34 |
| 2025-01-09 | -31.34 |
| 2025-01-08 | -31.34 |
| 2025-01-07 | -29.10 |
| 2025-01-06 | -27.61 |
| 2025-01-03 | -27.61 |
| 2025-01-02 | -20.90 |
| 2024-12-31 | -25.37 |
| 2024-12-30 | -28.36 |
| 2024-12-27 | -28.36 |
| 2024-12-24 | -28.36 |
| 2024-12-23 | -27.61 |
| 2024-12-20 | -25.37 |
| 2024-12-19 | -25.37 |
| 2024-12-18 | -22.39 |
| 2024-12-17 | -26.12 |
| 2024-12-16 | -25.37 |
| 2024-12-13 | -25.37 |
| 2024-12-12 | -22.39 |
| 2024-12-11 | -22.39 |
| 2024-12-10 | -22.39 |
| 2024-12-09 | -20.90 |
| 2024-12-06 | -16.42 |
| 2024-12-05 | -16.42 |
| 2024-12-04 | -14.93 |
| 2024-12-03 | -14.93 |
| 2024-12-02 | -16.42 |
| 2024-11-29 | -16.42 |
| 2024-11-28 | -16.42 |
| 2024-11-27 | -20.90 |
| 2024-11-26 | -19.40 |
| 2024-11-25 | -23.88 |
| 2024-11-22 | -23.88 |
| 2024-11-21 | -23.88 |
| 2024-11-20 | -23.88 |
| 2024-11-19 | -19.40 |
| 2024-11-18 | -19.40 |
| 2024-11-15 | -22.39 |
| 2024-11-14 | -19.40 |
| 2024-11-13 | -16.42 |
| 2024-11-12 | -14.93 |
| 2024-11-11 | -14.93 |
| 2024-11-08 | -14.93 |
| 2024-11-07 | -14.93 |
| 2024-11-06 | -14.93 |
| 2024-11-05 | -16.42 |
| 2024-11-04 | -10.45 |
| 2024-11-01 | -13.43 |
| 2024-10-31 | -16.42 |
| 2024-10-30 | -17.91 |
| 2024-10-29 | -14.93 |
| 2024-10-28 | -14.93 |
| 2024-10-25 | -13.43 |
| 2024-10-24 | -13.43 |
| 2024-10-23 | -10.45 |
| 2024-10-22 | -10.45 |
| 2024-10-21 | -10.45 |
| 2024-10-18 | -10.45 |
| 2024-10-17 | -10.45 |
| 2024-10-16 | -14.93 |
| 2024-10-15 | -14.93 |
| 2024-10-14 | -14.93 |
| 2024-10-10 | -11.94 |
| 2024-10-09 | -5.97 |
| 2024-10-08 | -5.97 |
| 2024-10-07 | -4.48 |
| 2024-10-04 | -7.46 |
| 2024-10-03 | -7.46 |
| 2024-10-02 | -7.46 |
| 2024-09-30 | -7.46 |
| 2024-09-27 | 1.49 |
| 2024-09-26 | 1.49 |
| 2024-09-25 | 0.00 |
| 2024-09-24 | 0.00 |
| 2024-09-23 | 0.00 |
| 2024-09-20 | 8.96 |
| 2024-09-19 | -7.46 |
| 2024-09-17 | -19.40 |
| 2024-09-16 | -16.42 |
| 2024-09-13 | -20.90 |
| 2024-09-12 | -20.90 |
| 2024-09-11 | -20.90 |
| 2024-09-10 | -16.42 |
| 2024-09-09 | -16.42 |
| 2024-09-05 | -11.94 |
| 2024-09-04 | -10.45 |
| 2024-09-03 | -10.45 |
| 2024-09-02 | -10.45 |
| 2024-08-30 | -7.46 |
| 2024-08-29 | -19.40 |
| 2024-08-28 | -13.43 |
| 2024-08-27 | -10.45 |
| 2024-08-26 | -10.45 |
| 2024-08-23 | -10.45 |
| 2024-08-22 | -10.45 |
| 2024-08-21 | -10.45 |
| 2024-08-20 | -10.45 |
| 2024-08-19 | -10.45 |
| 2024-08-16 | -19.40 |
| 2024-08-15 | -26.12 |
| 2024-08-14 | -26.12 |
| 2024-08-13 | -26.12 |
| 2024-08-12 | -26.12 |
| 2024-08-09 | -26.12 |
| 2024-08-08 | -26.12 |
| 2024-08-07 | -22.39 |
| 2024-08-06 | -22.39 |
| 2024-08-05 | -22.39 |
| 2024-08-02 | -25.37 |
| 2024-08-01 | -25.37 |
| 2024-07-31 | -25.37 |
| 2024-07-30 | -20.90 |
| 2024-07-29 | -28.36 |
| 2024-07-26 | -28.36 |
| 2024-07-25 | -28.36 |
| 2024-07-24 | -28.36 |
| 2024-07-23 | -20.90 |
| 2024-07-22 | -20.90 |
| 2024-07-19 | -20.90 |
| 2024-07-18 | -17.91 |
| 2024-07-17 | -20.90 |
| 2024-07-16 | -20.90 |
| 2024-07-15 | -16.42 |
| 2024-07-12 | -10.45 |
| 2024-07-11 | -8.96 |
| 2024-07-10 | -11.94 |
| 2024-07-09 | -11.94 |
| 2024-07-08 | -11.94 |
| 2024-07-05 | -5.97 |
| 2024-07-04 | -4.48 |
| 2024-07-03 | -10.45 |
| 2024-07-02 | -7.46 |
| 2024-06-28 | -7.46 |
| 2024-06-27 | -11.94 |
| 2024-06-26 | -11.94 |
| 2024-06-25 | -10.45 |
| 2024-06-24 | 2.99 |
| 2024-06-21 | 10.45 |
| 2024-06-20 | 10.45 |
| 2024-06-19 | 10.45 |
| 2024-06-18 | 10.45 |
| 2024-06-17 | 10.45 |
| 2024-06-14 | 2.99 |
| 2024-06-13 | 10.45 |
| 2024-06-12 | 10.45 |
| 2024-06-11 | 10.45 |
| 2024-06-07 | 10.45 |
| 2024-06-06 | 10.45 |
| 2024-06-05 | 10.45 |
| 2024-06-04 | 10.45 |
| 2024-06-03 | 10.45 |
| 2024-05-31 | 7.46 |
| 2024-05-30 | 8.96 |
| 2024-05-29 | 10.45 |
| 2024-05-28 | 13.43 |
| 2024-05-27 | 17.91 |
| 2024-05-24 | 17.91 |
| 2024-05-23 | 11.94 |
| 2024-05-22 | 11.94 |
| 2024-05-21 | 14.93 |
| 2024-05-20 | 14.93 |
| 2024-05-17 | 14.93 |
| 2024-05-16 | 17.91 |
| 2024-05-14 | 17.91 |
| 2024-05-13 | 17.91 |
| 2024-05-10 | 17.91 |
| 2024-05-09 | 16.42 |
| 2024-05-08 | 19.40 |
| 2024-05-07 | 22.39 |
| 2024-05-06 | 23.88 |
| 2024-05-03 | 23.88 |
| 2024-05-02 | 31.34 |
| 2024-04-30 | 16.42 |
| 2024-04-29 | 22.39 |
| 2024-04-26 | 22.39 |
| 2024-04-25 | 25.37 |
| 2024-04-24 | 22.39 |
| 2024-04-23 | 17.91 |
| 2024-04-22 | 10.45 |
| 2024-04-19 | 11.94 |
| 2024-04-18 | 4.48 |
| 2024-04-17 | 1.49 |
| 2024-04-16 | 1.49 |
| 2024-04-15 | 1.49 |
| 2024-04-12 | 1.49 |
| 2024-04-11 | -1.49 |
| 2024-04-10 | -5.97 |
| 2024-04-09 | -10.45 |
| 2024-04-08 | -16.42 |
| 2024-04-05 | -11.94 |
| 2024-04-03 | -5.97 |
| 2024-04-02 | -5.97 |
| 2024-03-28 | -7.46 |
| 2024-03-27 | 0.00 |
Copyright & disclaimer, Privacy policy