CHINA STAR ENTERTAINMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00326 | 1992-11-12 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-06 | 0 | 4.540 | 4.520 | 4.540 | 4.430 | 4.880 | 3,616,000 | 16,708,140 | 4.6206 | 4.540 | 4.520 | 4.540 | 4.430 | 4.880 | 3,616,000 | 4.6206 | -1.30% |
| 2026-03-05 | 0 | 4.600 | 4.600 | 4.620 | 4.550 | 4.720 | 4,254,353 | 19,814,552 | 4.6575 | 4.600 | 4.600 | 4.620 | 4.550 | 4.720 | 4,254,353 | 4.6575 | 0.22% |
| 2026-03-04 | 0 | 4.590 | 4.570 | 4.590 | 4.300 | 4.590 | 9,650,040 | 42,421,339 | 4.3960 | 4.590 | 4.570 | 4.590 | 4.300 | 4.590 | 9,650,040 | 4.3960 | 5.28% |
| 2026-03-03 | 0 | 4.360 | 4.350 | 4.420 | 4.000 | 5.120 | 29,624,234 | 144,103,827 | 4.8644 | 4.360 | 4.350 | 4.420 | 4.000 | 5.120 | 29,624,234 | 4.8644 | -8.98% |
| 2026-03-02 | 0 | 4.790 | 4.710 | 4.790 | 4.460 | 4.790 | 7,012,910 | 32,225,013 | 4.5951 | 4.790 | 4.710 | 4.790 | 4.460 | 4.790 | 7,012,910 | 4.5951 | 0.00% |
| 2026-02-27 | 0 | 4.790 | 4.660 | 4.790 | 4.260 | 4.790 | 7,424,133 | 32,938,390 | 4.4367 | 4.790 | 4.660 | 4.790 | 4.260 | 4.790 | 7,424,133 | 4.4367 | 8.86% |
| 2026-02-26 | 0 | 4.400 | 4.340 | 4.400 | 4.070 | 4.440 | 6,216,294 | 25,801,220 | 4.1506 | 4.400 | 4.340 | 4.400 | 4.070 | 4.440 | 6,216,294 | 4.1506 | 7.32% |
| 2026-02-25 | 0 | 4.100 | 4.080 | 4.100 | 4.070 | 4.190 | 2,514,000 | 10,321,420 | 4.1056 | 4.100 | 4.080 | 4.100 | 4.070 | 4.190 | 2,514,000 | 4.1056 | 0.74% |
| 2026-02-24 | 0 | 4.070 | 4.000 | 4.070 | 3.920 | 4.100 | 3,198,500 | 12,950,925 | 4.0491 | 4.070 | 4.000 | 4.070 | 3.920 | 4.100 | 3,198,500 | 4.0491 | 0.74% |
| 2026-02-23 | 0 | 4.040 | 4.030 | 4.040 | 4.020 | 4.200 | 5,214,000 | 21,426,520 | 4.1094 | 4.040 | 4.030 | 4.040 | 4.020 | 4.200 | 5,214,000 | 4.1094 | -3.81% |
| 2026-02-20 | 0 | 4.200 | 4.080 | 4.200 | 4.090 | 4.380 | 5,776,000 | 24,292,160 | 4.2057 | 4.200 | 4.080 | 4.200 | 4.090 | 4.380 | 5,776,000 | 4.2057 | 0.00% |
| 2026-02-16 | 0 | 4.200 | 4.160 | 4.200 | 3.900 | 4.210 | 2,550,123 | 10,565,145 | 4.1430 | 4.200 | 4.160 | 4.200 | 3.900 | 4.210 | 2,550,123 | 4.1430 | 4.22% |
| 2026-02-13 | 0 | 4.030 | 3.940 | 4.040 | 3.840 | 4.040 | 2,400,000 | 9,418,950 | 3.9246 | 4.030 | 3.940 | 4.040 | 3.840 | 4.040 | 2,400,000 | 3.9246 | 1.00% |
| 2026-02-12 | 0 | 3.990 | 3.900 | 3.990 | 3.750 | 4.040 | 4,400,000 | 17,038,140 | 3.8723 | 3.990 | 3.900 | 3.990 | 3.750 | 4.040 | 4,400,000 | 3.8723 | -1.24% |
| 2026-02-11 | 0 | 4.040 | 3.990 | 4.040 | 3.950 | 4.290 | 17,986,000 | 74,573,060 | 4.1462 | 4.040 | 3.990 | 4.040 | 3.950 | 4.290 | 17,986,000 | 4.1462 | -3.58% |
| 2026-02-10 | 0 | 4.190 | 4.140 | 4.200 | 4.100 | 4.300 | 5,733,574 | 24,140,510 | 4.2104 | 4.190 | 4.140 | 4.200 | 4.100 | 4.300 | 5,733,574 | 4.2104 | -1.87% |
| 2026-02-09 | 0 | 4.270 | 4.230 | 4.270 | 4.220 | 4.440 | 3,462,099 | 14,778,914 | 4.2688 | 4.270 | 4.230 | 4.270 | 4.220 | 4.440 | 3,462,099 | 4.2688 | -2.73% |
| 2026-02-06 | 0 | 4.390 | 4.390 | 4.400 | 4.100 | 4.390 | 4,664,000 | 19,546,090 | 4.1908 | 4.390 | 4.390 | 4.400 | 4.100 | 4.390 | 4,664,000 | 4.1908 | 4.28% |
| 2026-02-05 | 0 | 4.210 | 4.210 | 4.250 | 4.200 | 4.460 | 6,621,784 | 28,242,873 | 4.2651 | 4.210 | 4.210 | 4.250 | 4.200 | 4.460 | 6,621,784 | 4.2651 | -4.75% |
| 2026-02-04 | 0 | 4.420 | 4.420 | 4.500 | 4.320 | 4.620 | 6,741,000 | 30,392,680 | 4.5086 | 4.420 | 4.420 | 4.500 | 4.320 | 4.620 | 6,741,000 | 4.5086 | -2.86% |
| 2026-02-03 | 0 | 4.550 | 4.540 | 4.580 | 4.440 | 4.600 | 10,622,003 | 47,817,463 | 4.5017 | 4.550 | 4.540 | 4.580 | 4.440 | 4.600 | 10,622,003 | 4.5017 | 0.22% |
| 2026-02-02 | 0 | 4.540 | 4.530 | 4.540 | 4.420 | 4.710 | 13,882,018 | 62,393,592 | 4.4946 | 4.540 | 4.530 | 4.540 | 4.420 | 4.710 | 13,882,018 | 4.4946 | 2.02% |
| 2026-01-30 | 0 | 4.450 | 4.440 | 4.460 | 4.360 | 4.980 | 8,888,751 | 41,256,419 | 4.6414 | 4.450 | 4.440 | 4.460 | 4.360 | 4.980 | 8,888,751 | 4.6414 | -10.10% |
| 2026-01-29 | 0 | 4.950 | 4.910 | 4.950 | 4.650 | 5.090 | 10,897,601 | 53,191,727 | 4.8810 | 4.950 | 4.910 | 4.950 | 4.650 | 5.090 | 10,897,601 | 4.8810 | 7.61% |
| 2026-01-28 | 0 | 4.600 | 4.480 | 4.600 | 4.260 | 4.630 | 3,918,002 | 17,352,514 | 4.4289 | 4.600 | 4.480 | 4.600 | 4.260 | 4.630 | 3,918,002 | 4.4289 | 5.02% |
| 2026-01-27 | 0 | 4.380 | 4.310 | 4.380 | 3.900 | 4.490 | 8,521,993 | 35,884,731 | 4.2108 | 4.380 | 4.310 | 4.380 | 3.900 | 4.490 | 8,521,993 | 4.2108 | 12.02% |
| 2026-01-26 | 0 | 3.910 | 3.910 | 3.930 | 3.870 | 4.160 | 41,600,630 | 166,023,293 | 3.9909 | 3.910 | 3.910 | 3.930 | 3.870 | 4.160 | 41,600,630 | 3.9909 | 1.03% |
| 2026-01-23 | 0 | 3.870 | 3.870 | 3.880 | 3.700 | 3.890 | 6,656,562 | 25,451,140 | 3.8235 | 3.870 | 3.870 | 3.880 | 3.700 | 3.890 | 6,656,562 | 3.8235 | 0.00% |
| 2026-01-22 | 0 | 3.870 | 3.870 | 3.880 | 3.600 | 3.880 | 35,045,678 | 127,387,645 | 3.6349 | 3.870 | 3.870 | 3.880 | 3.600 | 3.880 | 35,045,678 | 3.6349 | 6.32% |
| 2026-01-21 | 0 | 3.640 | 3.600 | 3.640 | 3.520 | 3.700 | 1,339,147 | 4,804,713 | 3.5879 | 3.640 | 3.600 | 3.640 | 3.520 | 3.700 | 1,339,147 | 3.5879 | 0.83% |
| 2026-01-20 | 0 | 3.610 | 3.610 | 3.630 | 3.530 | 3.740 | 3,701,348 | 13,415,683 | 3.6245 | 3.610 | 3.610 | 3.630 | 3.530 | 3.740 | 3,701,348 | 3.6245 | -0.55% |
| 2026-01-19 | 0 | 3.630 | 3.620 | 3.630 | 3.570 | 3.890 | 6,217,934 | 22,721,204 | 3.6541 | 3.630 | 3.620 | 3.630 | 3.570 | 3.890 | 6,217,934 | 3.6541 | -6.20% |
| 2026-01-16 | 0 | 3.870 | 3.830 | 3.860 | 3.750 | 3.900 | 1,581,915 | 6,063,965 | 3.8333 | 3.870 | 3.830 | 3.860 | 3.750 | 3.900 | 1,581,915 | 3.8333 | -0.77% |
| 2026-01-15 | 0 | 3.900 | 3.860 | 3.900 | 3.540 | 3.970 | 7,519,309 | 28,768,564 | 3.8260 | 3.900 | 3.860 | 3.900 | 3.540 | 3.970 | 7,519,309 | 3.8260 | 5.98% |
| 2026-01-14 | 0 | 3.680 | 3.650 | 3.680 | 3.590 | 3.710 | 2,880,000 | 10,523,860 | 3.6541 | 3.680 | 3.650 | 3.680 | 3.590 | 3.710 | 2,880,000 | 3.6541 | 0.55% |
| 2026-01-13 | 0 | 3.660 | 3.630 | 3.660 | 3.620 | 3.730 | 3,830,000 | 14,108,500 | 3.6837 | 3.660 | 3.630 | 3.660 | 3.620 | 3.730 | 3,830,000 | 3.6837 | -1.08% |
| 2026-01-12 | 0 | 3.700 | 3.680 | 3.700 | 3.490 | 3.730 | 5,505,800 | 19,819,707 | 3.5998 | 3.700 | 3.680 | 3.700 | 3.490 | 3.730 | 5,505,800 | 3.5998 | 3.06% |
| 2026-01-09 | 0 | 3.590 | 3.550 | 3.610 | 3.460 | 3.780 | 10,377,252 | 37,517,604 | 3.6154 | 3.590 | 3.550 | 3.610 | 3.460 | 3.780 | 10,377,252 | 3.6154 | -4.01% |
| 2026-01-08 | 0 | 3.740 | 3.710 | 3.750 | 3.380 | 3.750 | 56,254,604 | 200,092,524 | 3.5569 | 3.740 | 3.710 | 3.750 | 3.380 | 3.750 | 56,254,604 | 3.5569 | 5.95% |
| 2026-01-07 | 0 | 3.530 | 3.510 | 3.530 | 3.310 | 3.570 | 12,070,604 | 41,766,544 | 3.4602 | 3.530 | 3.510 | 3.530 | 3.310 | 3.570 | 12,070,604 | 3.4602 | 3.82% |
| 2026-01-06 | 0 | 3.400 | 3.380 | 3.400 | 3.200 | 3.420 | 37,055,523 | 121,140,211 | 3.2692 | 3.400 | 3.380 | 3.400 | 3.200 | 3.420 | 37,055,523 | 3.2692 | 5.59% |
| 2026-01-05 | 0 | 3.220 | 3.210 | 3.220 | 3.110 | 3.310 | 13,932,208 | 44,924,330 | 3.2245 | 3.220 | 3.210 | 3.220 | 3.110 | 3.310 | 13,932,208 | 3.2245 | 9.15% |
| 2026-01-02 | 0 | 2.950 | 2.950 | 2.980 | 2.650 | 2.980 | 17,977,250 | 50,035,000 | 2.7832 | 2.950 | 2.950 | 2.980 | 2.650 | 2.980 | 17,977,250 | 2.7832 | 13.03% |
| 2025-12-31 | 0 | 2.610 | 2.600 | 2.610 | 2.490 | 2.630 | 5,022,418 | 13,015,850 | 2.5916 | 2.610 | 2.600 | 2.610 | 2.490 | 2.630 | 5,022,418 | 2.5916 | 4.82% |
| 2025-12-30 | 0 | 2.490 | 2.470 | 2.490 | 2.380 | 2.580 | 34,537,889 | 84,768,858 | 2.4544 | 2.490 | 2.470 | 2.490 | 2.380 | 2.580 | 34,537,889 | 2.4544 | 3.75% |
| 2025-12-29 | 0 | 2.400 | 2.390 | 2.400 | 2.330 | 2.480 | 7,952,599 | 19,148,475 | 2.4078 | 2.400 | 2.390 | 2.400 | 2.330 | 2.480 | 7,952,599 | 2.4078 | 1.69% |
| 2025-12-24 | 0 | 2.360 | 2.350 | 2.360 | 2.220 | 2.360 | 6,084,272 | 13,868,182 | 2.2793 | 2.360 | 2.350 | 2.360 | 2.220 | 2.360 | 6,084,272 | 2.2793 | 1.29% |
| 2025-12-23 | 0 | 2.330 | 2.290 | 2.330 | 1.810 | 2.330 | 25,611,600 | 57,203,800 | 2.2335 | 2.330 | 2.290 | 2.330 | 1.810 | 2.330 | 25,611,600 | 2.2335 | 4.02% |
| 2025-12-22 | 0 | 2.240 | 2.240 | 2.250 | 2.200 | 2.340 | 20,950,000 | 46,566,800 | 2.2228 | 2.240 | 2.240 | 2.250 | 2.200 | 2.340 | 20,950,000 | 2.2228 | -0.88% |
| 2025-12-19 | 0 | 2.260 | 2.260 | 2.270 | 2.210 | 2.370 | 28,603,000 | 65,161,810 | 2.2781 | 2.260 | 2.260 | 2.270 | 2.210 | 2.370 | 28,603,000 | 2.2781 | -1.31% |
| 2025-12-18 | 0 | 2.290 | 2.290 | 2.300 | 2.240 | 2.490 | 4,054,002 | 9,466,534 | 2.3351 | 2.290 | 2.290 | 2.300 | 2.240 | 2.490 | 4,054,002 | 2.3351 | -7.29% |
| 2025-12-17 | 0 | 2.470 | 2.470 | 2.500 | 2.410 | 2.580 | 24,644,000 | 60,712,880 | 2.4636 | 2.470 | 2.470 | 2.500 | 2.410 | 2.580 | 24,644,000 | 2.4636 | -0.40% |
| 2025-12-16 | 0 | 2.480 | 2.450 | 2.480 | 2.400 | 2.600 | 4,692,886 | 11,816,577 | 2.5180 | 2.480 | 2.450 | 2.480 | 2.400 | 2.600 | 4,692,886 | 2.5180 | 2.06% |
| 2025-12-15 | 0 | 2.430 | 2.430 | 2.450 | 2.140 | 2.520 | 32,909,603 | 77,735,453 | 2.3621 | 2.430 | 2.430 | 2.450 | 2.140 | 2.520 | 32,909,603 | 2.3621 | 17.39% |
| 2025-12-12 | 0 | 2.070 | 2.070 | 2.110 | 1.830 | 2.100 | 11,391,100 | 21,722,465 | 1.9070 | 2.070 | 2.070 | 2.110 | 1.830 | 2.100 | 11,391,100 | 1.9070 | 14.36% |
| 2025-12-11 | 0 | 1.810 | 1.810 | 1.830 | 1.800 | 1.820 | 4,252,011 | 7,698,959 | 1.8107 | 1.810 | 1.810 | 1.830 | 1.800 | 1.820 | 4,252,011 | 1.8107 | 1.12% |
| 2025-12-10 | 0 | 1.790 | 1.790 | 1.810 | 1.790 | 1.820 | 1,350,024 | 2,433,442 | 1.8025 | 1.790 | 1.790 | 1.810 | 1.790 | 1.820 | 1,350,024 | 1.8025 | 0.56% |
| 2025-12-09 | 0 | 1.780 | 1.760 | 1.810 | 1.700 | 1.830 | 14,643,078 | 25,331,120 | 1.7299 | 1.780 | 1.760 | 1.810 | 1.700 | 1.830 | 14,643,078 | 1.7299 | 2.30% |
| 2025-12-08 | 0 | 1.740 | 1.730 | 1.740 | 1.650 | 1.750 | 1,586,103 | 2,696,806 | 1.7003 | 1.740 | 1.730 | 1.740 | 1.650 | 1.750 | 1,586,103 | 1.7003 | 1.75% |
| 2025-12-05 | 0 | 1.710 | 1.700 | 1.710 | 1.680 | 1.720 | 1,540,000 | 2,614,900 | 1.6980 | 1.710 | 1.700 | 1.710 | 1.680 | 1.720 | 1,540,000 | 1.6980 | 1.18% |
| 2025-12-04 | 0 | 1.690 | 1.690 | 1.730 | 1.690 | 1.730 | 3,650,000 | 6,208,600 | 1.7010 | 1.690 | 1.690 | 1.730 | 1.690 | 1.730 | 3,650,000 | 1.7010 | -1.74% |
| 2025-12-03 | 0 | 1.720 | 1.720 | 1.740 | 1.710 | 1.740 | 6,666,400 | 11,534,128 | 1.7302 | 1.720 | 1.720 | 1.740 | 1.710 | 1.740 | 6,666,400 | 1.7302 | -1.15% |
| 2025-12-02 | 0 | 1.740 | 1.730 | 1.790 | 1.720 | 1.910 | 8,420,000 | 15,104,400 | 1.7939 | 1.740 | 1.730 | 1.790 | 1.720 | 1.910 | 8,420,000 | 1.7939 | -7.45% |
| 2025-12-01 | 0 | 1.880 | 1.860 | 1.880 | 1.810 | 1.890 | 9,123,744 | 16,624,939 | 1.8222 | 1.880 | 1.860 | 1.880 | 1.810 | 1.890 | 9,123,744 | 1.8222 | 3.87% |
| 2025-11-28 | 0 | 1.810 | 1.800 | 1.810 | 1.770 | 1.820 | 5,430,032 | 9,734,497 | 1.7927 | 1.810 | 1.800 | 1.810 | 1.770 | 1.820 | 5,430,032 | 1.7927 | 1.12% |
| 2025-11-27 | 0 | 1.790 | 1.790 | 1.810 | 1.760 | 1.810 | 7,462,126 | 13,392,581 | 1.7947 | 1.790 | 1.790 | 1.810 | 1.760 | 1.810 | 7,462,126 | 1.7947 | 2.29% |
| 2025-11-26 | 0 | 1.750 | 1.740 | 1.750 | 1.750 | 1.790 | 2,170,000 | 3,804,100 | 1.7530 | 1.750 | 1.740 | 1.750 | 1.750 | 1.790 | 2,170,000 | 1.7530 | -1.13% |
| 2025-11-25 | 0 | 1.770 | 1.750 | 1.770 | 1.720 | 1.800 | 2,294,003 | 4,030,325 | 1.7569 | 1.770 | 1.750 | 1.770 | 1.720 | 1.800 | 2,294,003 | 1.7569 | -1.12% |
| 2025-11-24 | 0 | 1.790 | 1.780 | 1.790 | 1.690 | 1.790 | 4,856,000 | 8,477,200 | 1.7457 | 1.790 | 1.780 | 1.790 | 1.690 | 1.790 | 4,856,000 | 1.7457 | 6.55% |
| 2025-11-21 | 0 | 1.680 | 1.680 | 1.720 | 1.670 | 1.790 | 4,731,200 | 8,204,452 | 1.7341 | 1.680 | 1.680 | 1.720 | 1.670 | 1.790 | 4,731,200 | 1.7341 | -6.15% |
| 2025-11-20 | 0 | 1.790 | 1.780 | 1.790 | 1.720 | 1.800 | 4,709,546 | 8,251,677 | 1.7521 | 1.790 | 1.780 | 1.790 | 1.720 | 1.800 | 4,709,546 | 1.7521 | 4.07% |
| 2025-11-19 | 0 | 1.720 | 1.710 | 1.720 | 1.720 | 1.830 | 6,232,000 | 11,178,770 | 1.7938 | 1.720 | 1.710 | 1.720 | 1.720 | 1.830 | 6,232,000 | 1.7938 | -6.01% |
| 2025-11-18 | 0 | 1.830 | 1.810 | 1.830 | 1.810 | 1.850 | 9,588,000 | 17,526,780 | 1.8280 | 1.830 | 1.810 | 1.830 | 1.810 | 1.850 | 9,588,000 | 1.8280 | -2.66% |
| 2025-11-17 | 0 | 1.880 | 1.870 | 1.880 | 1.880 | 1.970 | 5,070,000 | 9,702,000 | 1.9136 | 1.880 | 1.870 | 1.880 | 1.880 | 1.970 | 5,070,000 | 1.9136 | -1.05% |
| 2025-11-14 | 0 | 1.900 | 1.870 | 1.900 | 1.840 | 1.900 | 1,800,000 | 3,380,000 | 1.8778 | 1.900 | 1.870 | 1.900 | 1.840 | 1.900 | 1,800,000 | 1.8778 | 0.00% |
| 2025-11-13 | 0 | 1.900 | 1.900 | 1.910 | 1.890 | 1.930 | 1,160,054 | 2,205,799 | 1.9015 | 1.900 | 1.900 | 1.910 | 1.890 | 1.930 | 1,160,054 | 1.9015 | -0.52% |
| 2025-11-12 | 0 | 1.910 | 1.880 | 1.930 | 1.870 | 1.930 | 1,220,042 | 2,308,675 | 1.8923 | 1.910 | 1.880 | 1.930 | 1.870 | 1.930 | 1,220,042 | 1.8923 | 2.14% |
| 2025-11-11 | 0 | 1.870 | 1.840 | 1.870 | 1.780 | 1.910 | 1,410,073 | 2,579,535 | 1.8294 | 1.870 | 1.840 | 1.870 | 1.780 | 1.910 | 1,410,073 | 1.8294 | -2.09% |
| 2025-11-10 | 0 | 1.910 | 1.840 | 1.910 | 1.810 | 1.960 | 5,312,000 | 10,135,660 | 1.9081 | 1.910 | 1.840 | 1.910 | 1.810 | 1.960 | 5,312,000 | 1.9081 | -2.05% |
| 2025-11-07 | 0 | 1.950 | 1.950 | 1.990 | 1.950 | 2.070 | 3,150,000 | 6,292,000 | 1.9975 | 1.950 | 1.950 | 1.990 | 1.950 | 2.070 | 3,150,000 | 1.9975 | -5.34% |
| 2025-11-06 | 0 | 2.060 | 2.030 | 2.070 | 2.000 | 2.070 | 11,240,242 | 22,742,948 | 2.0234 | 2.060 | 2.030 | 2.070 | 2.000 | 2.070 | 11,240,242 | 2.0234 | 3.00% |
| 2025-11-05 | 0 | 2.000 | 1.990 | 2.010 | 1.910 | 2.050 | 11,682,000 | 23,102,960 | 1.9777 | 2.000 | 1.990 | 2.010 | 1.910 | 2.050 | 11,682,000 | 1.9777 | 1.01% |
| 2025-11-04 | 0 | 1.980 | 1.920 | 1.980 | 1.810 | 1.980 | 9,804,015 | 18,896,727 | 1.9274 | 1.980 | 1.920 | 1.980 | 1.810 | 1.980 | 9,804,015 | 1.9274 | 0.51% |
| 2025-11-03 | 0 | 1.970 | 1.950 | 1.970 | 1.910 | 2.160 | 11,502,000 | 23,196,040 | 2.0167 | 1.970 | 1.950 | 1.970 | 1.910 | 2.160 | 11,502,000 | 2.0167 | -9.63% |
| 2025-10-31 | 0 | 2.180 | 2.160 | 2.190 | 2.180 | 2.240 | 1,835,000 | 4,084,020 | 2.2256 | 2.180 | 2.160 | 2.190 | 2.180 | 2.240 | 1,835,000 | 2.2256 | 1.40% |
| 2025-10-30 | 0 | 2.150 | 2.130 | 2.170 | 2.140 | 2.200 | 8,350,000 | 18,015,300 | 2.1575 | 2.150 | 2.130 | 2.170 | 2.140 | 2.200 | 8,350,000 | 2.1575 | -1.38% |
| 2025-10-28 | 0 | 2.180 | 2.150 | 2.180 | 2.140 | 2.180 | 2,410,000 | 5,238,700 | 2.1737 | 2.180 | 2.150 | 2.180 | 2.140 | 2.180 | 2,410,000 | 2.1737 | 0.46% |
| 2025-10-27 | 0 | 2.170 | 2.160 | 2.190 | 2.150 | 2.190 | 2,270,000 | 4,890,600 | 2.1544 | 2.170 | 2.160 | 2.190 | 2.150 | 2.190 | 2,270,000 | 2.1544 | 0.46% |
| 2025-10-24 | 0 | 2.160 | 2.140 | 2.160 | 2.120 | 2.220 | 9,164,000 | 19,679,640 | 2.1475 | 2.160 | 2.140 | 2.160 | 2.120 | 2.220 | 9,164,000 | 2.1475 | 0.00% |
| 2025-10-23 | 0 | 2.160 | 2.130 | 2.160 | 2.130 | 2.170 | 1,580,000 | 3,391,000 | 2.1462 | 2.160 | 2.130 | 2.160 | 2.130 | 2.170 | 1,580,000 | 2.1462 | 0.00% |
| 2025-10-22 | 0 | 2.160 | 2.110 | 2.160 | 2.090 | 2.160 | 1,644,190 | 3,497,736 | 2.1273 | 2.160 | 2.110 | 2.160 | 2.090 | 2.160 | 1,644,190 | 2.1273 | 1.89% |
| 2025-10-21 | 0 | 2.120 | 2.120 | 2.140 | 2.050 | 2.180 | 1,878,000 | 3,980,800 | 2.1197 | 2.120 | 2.120 | 2.140 | 2.050 | 2.180 | 1,878,000 | 2.1197 | 0.00% |
| 2025-10-20 | 0 | 2.120 | 2.110 | 2.130 | 2.110 | 2.160 | 1,876,000 | 4,020,940 | 2.1434 | 2.120 | 2.110 | 2.130 | 2.110 | 2.160 | 1,876,000 | 2.1434 | -1.85% |
| 2025-10-17 | 0 | 2.160 | 2.110 | 2.170 | 2.110 | 2.200 | 3,586,054 | 7,657,713 | 2.1354 | 2.160 | 2.110 | 2.170 | 2.110 | 2.200 | 3,586,054 | 2.1354 | 0.47% |
| 2025-10-16 | 0 | 2.150 | 2.150 | 2.190 | 2.150 | 2.250 | 1,380,000 | 3,025,100 | 2.1921 | 2.150 | 2.150 | 2.190 | 2.150 | 2.250 | 1,380,000 | 2.1921 | -3.15% |
| 2025-10-15 | 0 | 2.220 | 2.220 | 2.250 | 2.220 | 2.290 | 1,560,012 | 3,520,026 | 2.2564 | 2.220 | 2.220 | 2.250 | 2.220 | 2.290 | 1,560,012 | 2.2564 | -4.31% |
| 2025-10-14 | 0 | 2.320 | 2.300 | 2.330 | 2.300 | 2.370 | 6,340,000 | 14,789,800 | 2.3328 | 2.320 | 2.300 | 2.330 | 2.300 | 2.370 | 6,340,000 | 2.3328 | -0.85% |
| 2025-10-13 | 0 | 2.340 | 2.330 | 2.350 | 2.280 | 2.440 | 4,968,770 | 11,581,583 | 2.3309 | 2.340 | 2.330 | 2.350 | 2.280 | 2.440 | 4,968,770 | 2.3309 | -5.26% |
| 2025-10-10 | 0 | 2.470 | 2.450 | 2.470 | 2.330 | 2.500 | 2,262,122 | 5,490,331 | 2.4271 | 2.470 | 2.450 | 2.470 | 2.330 | 2.500 | 2,262,122 | 2.4271 | 6.01% |
| 2025-10-09 | 0 | 2.330 | 2.330 | 2.350 | 2.280 | 2.520 | 33,541,200 | 78,304,996 | 2.3346 | 2.330 | 2.330 | 2.350 | 2.280 | 2.520 | 33,541,200 | 2.3346 | -5.28% |
| 2025-10-08 | 0 | 2.460 | 2.460 | 2.500 | 2.280 | 2.520 | 23,522,128 | 56,766,036 | 2.4133 | 2.460 | 2.460 | 2.500 | 2.280 | 2.520 | 23,522,128 | 2.4133 | 7.89% |
| 2025-10-06 | 0 | 2.280 | 2.270 | 2.290 | 2.270 | 2.300 | 2,379,000 | 5,423,420 | 2.2797 | 2.280 | 2.270 | 2.290 | 2.270 | 2.300 | 2,379,000 | 2.2797 | 0.00% |
| 2025-10-03 | 0 | 2.280 | 2.280 | 2.290 | 2.280 | 2.300 | 476,720 | 1,089,925 | 2.2863 | 2.280 | 2.280 | 2.290 | 2.280 | 2.300 | 476,720 | 2.2863 | 0.44% |
| 2025-10-02 | 0 | 2.270 | 2.270 | 2.290 | 2.270 | 2.330 | 980,000 | 2,243,100 | 2.2889 | 2.270 | 2.270 | 2.290 | 2.270 | 2.330 | 980,000 | 2.2889 | -0.87% |
| 2025-09-30 | 0 | 2.290 | 2.290 | 2.300 | 2.220 | 2.340 | 2,412,843 | 5,543,098 | 2.2973 | 2.290 | 2.290 | 2.300 | 2.220 | 2.340 | 2,412,843 | 2.2973 | 3.62% |
| 2025-09-29 | 0 | 2.210 | 2.210 | 2.230 | 2.180 | 2.310 | 8,978,000 | 19,889,810 | 2.2154 | 2.210 | 2.210 | 2.230 | 2.180 | 2.310 | 8,978,000 | 2.2154 | -0.90% |
| 2025-09-26 | 0 | 2.230 | 2.230 | 2.250 | 2.210 | 2.240 | 2,450,000 | 5,462,800 | 2.2297 | 2.230 | 2.230 | 2.250 | 2.210 | 2.240 | 2,450,000 | 2.2297 | -0.45% |
| 2025-09-25 | 0 | 2.240 | 2.220 | 2.240 | 2.200 | 2.240 | 1,032,000 | 2,302,360 | 2.2310 | 2.240 | 2.220 | 2.240 | 2.200 | 2.240 | 1,032,000 | 2.2310 | 1.36% |
| 2025-09-24 | 0 | 2.210 | 2.210 | 2.230 | 2.200 | 2.300 | 4,390,000 | 9,915,100 | 2.2586 | 2.210 | 2.210 | 2.230 | 2.200 | 2.300 | 4,390,000 | 2.2586 | -2.64% |
| 2025-09-23 | 0 | 2.270 | 2.270 | 2.290 | 2.240 | 2.300 | 6,630,000 | 15,193,600 | 2.2916 | 2.270 | 2.270 | 2.290 | 2.240 | 2.300 | 6,630,000 | 2.2916 | -3.40% |
| 2025-09-22 | 0 | 2.350 | 2.310 | 2.360 | 2.310 | 2.400 | 3,980,400 | 9,354,048 | 2.3500 | 2.350 | 2.310 | 2.360 | 2.310 | 2.400 | 3,980,400 | 2.3500 | -0.84% |
| 2025-09-19 | 0 | 2.370 | 2.320 | 2.370 | 2.220 | 2.400 | 5,838,412 | 13,574,888 | 2.3251 | 2.370 | 2.320 | 2.370 | 2.220 | 2.400 | 5,838,412 | 2.3251 | 3.49% |
| 2025-09-18 | 0 | 2.290 | 2.270 | 2.290 | 2.160 | 2.290 | 5,275,262 | 11,837,437 | 2.2440 | 2.290 | 2.270 | 2.290 | 2.160 | 2.290 | 5,275,262 | 2.2440 | 3.15% |
| 2025-09-17 | 0 | 2.220 | 2.200 | 2.240 | 2.180 | 2.230 | 4,283,669 | 9,432,301 | 2.2019 | 2.220 | 2.200 | 2.240 | 2.180 | 2.230 | 4,283,669 | 2.2019 | 0.00% |
| 2025-09-16 | 0 | 2.220 | 2.220 | 2.240 | 2.180 | 2.300 | 3,070,000 | 6,788,400 | 2.2112 | 2.220 | 2.220 | 2.240 | 2.180 | 2.300 | 3,070,000 | 2.2112 | -3.48% |
| 2025-09-15 | 0 | 2.300 | 2.300 | 2.310 | 2.290 | 2.390 | 3,421,480 | 7,918,644 | 2.3144 | 2.300 | 2.300 | 2.310 | 2.290 | 2.390 | 3,421,480 | 2.3144 | -3.77% |
| 2025-09-12 | 0 | 2.390 | 2.370 | 2.390 | 2.230 | 2.410 | 5,733,440 | 13,611,414 | 2.3740 | 2.390 | 2.370 | 2.390 | 2.230 | 2.410 | 5,733,440 | 2.3740 | 3.46% |
| 2025-09-11 | 0 | 2.310 | 2.260 | 2.310 | 2.170 | 2.400 | 4,267,692 | 10,006,806 | 2.3448 | 2.310 | 2.260 | 2.310 | 2.170 | 2.400 | 4,267,692 | 2.3448 | 3.59% |
| 2025-09-10 | 0 | 2.230 | 2.210 | 2.230 | 2.110 | 2.240 | 5,750,000 | 12,749,900 | 2.2174 | 2.230 | 2.210 | 2.230 | 2.110 | 2.240 | 5,750,000 | 2.2174 | 5.69% |
| 2025-09-09 | 0 | 2.110 | 2.100 | 2.110 | 2.060 | 2.120 | 1,124,000 | 2,340,560 | 2.0823 | 2.110 | 2.100 | 2.110 | 2.060 | 2.120 | 1,124,000 | 2.0823 | 0.96% |
| 2025-09-08 | 0 | 2.090 | 2.070 | 2.090 | 2.050 | 2.120 | 8,090,000 | 16,829,500 | 2.0803 | 2.090 | 2.070 | 2.090 | 2.050 | 2.120 | 8,090,000 | 2.0803 | -1.88% |
| 2025-09-05 | 0 | 2.130 | 2.110 | 2.130 | 2.050 | 2.140 | 9,970,000 | 20,898,200 | 2.0961 | 2.130 | 2.110 | 2.130 | 2.050 | 2.140 | 9,970,000 | 2.0961 | 1.43% |
| 2025-09-04 | 0 | 2.100 | 2.070 | 2.120 | 2.060 | 2.140 | 7,520,000 | 15,778,400 | 2.0982 | 2.100 | 2.070 | 2.120 | 2.060 | 2.140 | 7,520,000 | 2.0982 | -2.33% |
| 2025-09-03 | 0 | 2.150 | 2.150 | 2.160 | 2.130 | 2.170 | 1,600,162 | 3,448,941 | 2.1554 | 2.150 | 2.150 | 2.160 | 2.130 | 2.170 | 1,600,162 | 2.1554 | 0.47% |
| 2025-09-02 | 0 | 2.140 | 2.140 | 2.160 | 2.120 | 2.250 | 3,392,000 | 7,413,701 | 2.1856 | 2.140 | 2.140 | 2.160 | 2.120 | 2.250 | 3,392,000 | 2.1856 | -5.31% |
| 2025-09-01 | 0 | 2.260 | 2.250 | 2.290 | 2.260 | 2.400 | 15,248,000 | 36,050,920 | 2.3643 | 2.260 | 2.250 | 2.290 | 2.260 | 2.400 | 15,248,000 | 2.3643 | -1.74% |
| 2025-08-29 | 0 | 2.300 | 2.250 | 2.300 | 2.150 | 2.300 | 15,830,000 | 34,969,700 | 2.2091 | 2.300 | 2.250 | 2.300 | 2.150 | 2.300 | 15,830,000 | 2.2091 | 6.98% |
| 2025-08-28 | 0 | 2.150 | 2.150 | 2.160 | 2.080 | 2.200 | 3,210,607 | 6,816,974 | 2.1233 | 2.150 | 2.150 | 2.160 | 2.080 | 2.200 | 3,210,607 | 2.1233 | 2.38% |
| 2025-08-27 | 0 | 2.100 | 2.100 | 2.110 | 2.060 | 2.110 | 850,006 | 1,777,812 | 2.0915 | 2.100 | 2.100 | 2.110 | 2.060 | 2.110 | 850,006 | 2.0915 | 1.94% |
| 2025-08-26 | 0 | 2.060 | 2.060 | 2.080 | 2.050 | 2.120 | 5,185,000 | 10,835,200 | 2.0897 | 2.060 | 2.060 | 2.080 | 2.050 | 2.120 | 5,185,000 | 2.0897 | -0.48% |
| 2025-08-25 | 0 | 2.070 | 2.060 | 2.090 | 2.030 | 2.100 | 1,364,440 | 2,808,724 | 2.0585 | 2.070 | 2.060 | 2.090 | 2.030 | 2.100 | 1,364,440 | 2.0585 | -0.96% |
| 2025-08-22 | 0 | 2.090 | 2.080 | 2.100 | 2.050 | 2.120 | 6,209,580 | 12,910,751 | 2.0792 | 2.090 | 2.080 | 2.100 | 2.050 | 2.120 | 6,209,580 | 2.0792 | -0.48% |
| 2025-08-21 | 0 | 2.100 | 2.080 | 2.100 | 2.070 | 2.170 | 10,340,000 | 22,103,000 | 2.1376 | 2.100 | 2.080 | 2.100 | 2.070 | 2.170 | 10,340,000 | 2.1376 | -2.33% |
| 2025-08-20 | 0 | 2.150 | 2.110 | 2.150 | 2.070 | 2.160 | 17,690,001 | 37,245,502 | 2.1055 | 2.150 | 2.110 | 2.150 | 2.070 | 2.160 | 17,690,001 | 2.1055 | 1.42% |
| 2025-08-19 | 0 | 2.120 | 2.120 | 2.150 | 2.100 | 2.240 | 19,436,130 | 42,301,520 | 2.1764 | 2.120 | 2.120 | 2.150 | 2.100 | 2.240 | 19,436,130 | 2.1764 | -4.50% |
| 2025-08-18 | 0 | 2.220 | 2.170 | 2.220 | 2.100 | 2.220 | 7,512,000 | 16,353,100 | 2.1769 | 2.220 | 2.170 | 2.220 | 2.100 | 2.220 | 7,512,000 | 2.1769 | 4.23% |
| 2025-08-15 | 0 | 2.130 | 2.110 | 2.130 | 2.000 | 2.130 | 7,033,920 | 14,531,488 | 2.0659 | 2.130 | 2.110 | 2.130 | 2.000 | 2.130 | 7,033,920 | 2.0659 | 2.40% |
| 2025-08-14 | 0 | 2.080 | 2.070 | 2.080 | 2.080 | 2.240 | 9,765,039 | 20,881,389 | 2.1384 | 2.080 | 2.070 | 2.080 | 2.080 | 2.240 | 9,765,039 | 2.1384 | -4.59% |
| 2025-08-13 | 0 | 2.180 | 2.170 | 2.180 | 2.080 | 2.320 | 16,214,505 | 34,958,283 | 2.1560 | 2.180 | 2.170 | 2.180 | 2.080 | 2.320 | 16,214,505 | 2.1560 | 1.40% |
| 2025-08-12 | 0 | 2.150 | 2.150 | 2.180 | 2.150 | 2.500 | 13,701,567 | 30,727,325 | 2.2426 | 2.150 | 2.150 | 2.180 | 2.150 | 2.500 | 13,701,567 | 2.2426 | -11.16% |
| 2025-08-11 | 0 | 2.420 | 2.400 | 2.420 | 2.400 | 2.870 | 12,499,825 | 32,447,339 | 2.5958 | 2.420 | 2.400 | 2.420 | 2.400 | 2.870 | 12,499,825 | 2.5958 | -16.55% |
| 2025-08-08 | 0 | 2.900 | 2.900 | 2.920 | 2.800 | 2.960 | 14,086,661 | 41,088,051 | 2.9168 | 2.900 | 2.900 | 2.920 | 2.800 | 2.960 | 14,086,661 | 2.9168 | 0.35% |
| 2025-08-07 | 0 | 2.890 | 2.870 | 2.890 | 2.650 | 2.900 | 12,969,400 | 35,292,460 | 2.7212 | 2.890 | 2.870 | 2.890 | 2.650 | 2.900 | 12,969,400 | 2.7212 | 7.43% |
| 2025-08-06 | 0 | 2.690 | 2.660 | 2.700 | 2.550 | 2.700 | 1,334,740 | 3,518,848 | 2.6364 | 2.690 | 2.660 | 2.700 | 2.550 | 2.700 | 1,334,740 | 2.6364 | 0.75% |
| 2025-08-05 | 0 | 2.670 | 2.600 | 2.670 | 2.580 | 2.760 | 3,738,000 | 9,883,012 | 2.6439 | 2.670 | 2.600 | 2.670 | 2.580 | 2.760 | 3,738,000 | 2.6439 | 6.37% |
| 2025-08-04 | 0 | 2.510 | 2.490 | 2.510 | 2.170 | 2.540 | 2,636,135 | 6,387,592 | 2.4231 | 2.510 | 2.490 | 2.510 | 2.170 | 2.540 | 2,636,135 | 2.4231 | 15.67% |
| 2025-08-01 | 0 | 2.170 | 2.160 | 2.260 | 1.900 | 2.520 | 7,960,004 | 17,493,409 | 2.1977 | 2.170 | 2.160 | 2.260 | 1.900 | 2.520 | 7,960,004 | 2.1977 | -8.82% |
| 2025-07-31 | 0 | 2.380 | 2.370 | 2.410 | 2.310 | 2.590 | 6,632,000 | 16,098,620 | 2.4274 | 2.380 | 2.370 | 2.410 | 2.310 | 2.590 | 6,632,000 | 2.4274 | -8.11% |
| 2025-07-30 | 0 | 2.590 | 2.590 | 2.620 | 2.580 | 2.700 | 3,302,000 | 8,626,920 | 2.6126 | 2.590 | 2.590 | 2.620 | 2.580 | 2.700 | 3,302,000 | 2.6126 | -2.26% |
| 2025-07-29 | 0 | 2.650 | 2.650 | 2.680 | 2.620 | 2.850 | 3,924,000 | 10,504,400 | 2.6770 | 2.650 | 2.650 | 2.680 | 2.620 | 2.850 | 3,924,000 | 2.6770 | 0.00% |
| 2025-07-28 | 0 | 2.650 | 2.650 | 2.680 | 2.590 | 2.900 | 4,492,000 | 12,171,568 | 2.7096 | 2.650 | 2.650 | 2.680 | 2.590 | 2.900 | 4,492,000 | 2.7096 | -8.62% |
| 2025-07-25 | 0 | 2.900 | 2.900 | 2.920 | 2.870 | 3.020 | 5,294,546 | 15,474,610 | 2.9227 | 2.900 | 2.900 | 2.920 | 2.870 | 3.020 | 5,294,546 | 2.9227 | -3.33% |
| 2025-07-24 | 0 | 3.000 | 3.000 | 3.070 | 2.910 | 3.180 | 4,384,886 | 13,381,513 | 3.0517 | 3.000 | 3.000 | 3.070 | 2.910 | 3.180 | 4,384,886 | 3.0517 | -5.66% |
| 2025-07-23 | 0 | 3.180 | 3.010 | 3.180 | 2.950 | 3.200 | 3,368,348 | 10,439,465 | 3.0993 | 3.180 | 3.010 | 3.180 | 2.950 | 3.200 | 3,368,348 | 3.0993 | 5.30% |
| 2025-07-22 | 0 | 3.020 | 2.960 | 3.020 | 2.950 | 3.050 | 3,426,850 | 10,239,367 | 2.9880 | 3.020 | 2.960 | 3.020 | 2.950 | 3.050 | 3,426,850 | 2.9880 | 0.00% |
| 2025-07-21 | 0 | 3.020 | 2.980 | 3.030 | 2.940 | 3.070 | 3,020,970 | 9,061,641 | 2.9996 | 3.020 | 2.980 | 3.030 | 2.940 | 3.070 | 3,020,970 | 2.9996 | 0.00% |
| 2025-07-18 | 0 | 3.020 | 3.010 | 3.020 | 2.900 | 3.170 | 5,076,418 | 15,412,994 | 3.0362 | 3.020 | 3.010 | 3.020 | 2.900 | 3.170 | 5,076,418 | 3.0362 | 2.03% |
| 2025-07-17 | 0 | 2.960 | 2.950 | 2.980 | 2.890 | 3.340 | 6,663,880 | 20,482,685 | 3.0737 | 2.960 | 2.950 | 2.980 | 2.890 | 3.340 | 6,663,880 | 3.0737 | -6.62% |
| 2025-07-16 | 0 | 3.170 | 3.160 | 3.210 | 2.690 | 3.280 | 12,373,306 | 38,354,821 | 3.0998 | 3.170 | 3.160 | 3.210 | 2.690 | 3.280 | 12,373,306 | 3.0998 | 18.28% |
| 2025-07-15 | 0 | 2.680 | 2.680 | 2.700 | 2.310 | 2.770 | 5,363,326 | 13,935,983 | 2.5984 | 2.680 | 2.680 | 2.700 | 2.310 | 2.770 | 5,363,326 | 2.5984 | 10.74% |
| 2025-07-14 | 0 | 2.420 | 2.410 | 2.420 | 1.940 | 2.930 | 20,804,386 | 48,630,611 | 2.3375 | 2.420 | 2.410 | 2.420 | 1.940 | 2.930 | 20,804,386 | 2.3375 | -29.65% |
| 2025-07-11 | 0 | 3.440 | 3.420 | 3.440 | 3.420 | 3.600 | 4,213,168 | 14,749,422 | 3.5008 | 3.440 | 3.420 | 3.440 | 3.420 | 3.600 | 4,213,168 | 3.5008 | 0.88% |
| 2025-07-10 | 0 | 3.410 | 3.400 | 3.420 | 3.160 | 3.420 | 4,527,152 | 14,898,297 | 3.2909 | 3.410 | 3.400 | 3.420 | 3.160 | 3.420 | 4,527,152 | 3.2909 | 4.60% |
| 2025-07-09 | 0 | 3.260 | 3.260 | 3.290 | 2.990 | 3.530 | 8,533,840 | 28,090,563 | 3.2917 | 3.260 | 3.260 | 3.290 | 2.990 | 3.530 | 8,533,840 | 3.2917 | 11.26% |
| 2025-07-08 | 0 | 2.930 | 2.920 | 3.020 | 2.510 | 3.090 | 7,602,374 | 22,052,102 | 2.9007 | 2.930 | 2.920 | 3.020 | 2.510 | 3.090 | 7,602,374 | 2.9007 | 9.33% |
| 2025-07-07 | 0 | 2.680 | 2.680 | 2.710 | 2.320 | 2.800 | 3,498,600 | 9,103,964 | 2.6022 | 2.680 | 2.680 | 2.710 | 2.320 | 2.800 | 3,498,600 | 2.6022 | 1.13% |
| 2025-07-04 | 0 | 2.650 | 2.640 | 2.650 | 2.350 | 2.660 | 5,720,060 | 14,732,158 | 2.5755 | 2.650 | 2.640 | 2.650 | 2.350 | 2.660 | 5,720,060 | 2.5755 | 10.42% |
| 2025-07-03 | 0 | 2.400 | 2.390 | 2.400 | 2.200 | 2.400 | 2,858,065 | 6,664,879 | 2.3320 | 2.400 | 2.390 | 2.400 | 2.200 | 2.400 | 2,858,065 | 2.3320 | 8.60% |
| 2025-07-02 | 0 | 2.210 | 2.190 | 2.220 | 2.100 | 2.310 | 3,215,388 | 7,013,716 | 2.1813 | 2.210 | 2.190 | 2.220 | 2.100 | 2.310 | 3,215,388 | 2.1813 | -3.49% |
| 2025-06-30 | 0 | 2.290 | 2.200 | 2.290 | 1.710 | 2.290 | 8,399,836 | 17,437,202 | 2.0759 | 2.290 | 2.200 | 2.290 | 1.710 | 2.290 | 8,399,836 | 2.0759 | 37.13% |
| 2025-06-27 | 0 | 1.670 | 1.670 | 1.700 | 1.620 | 1.720 | 318,000 | 533,420 | 1.6774 | 1.670 | 1.670 | 1.700 | 1.620 | 1.720 | 318,000 | 1.6774 | -2.34% |
| 2025-06-26 | 0 | 1.710 | 1.690 | 1.720 | 1.690 | 1.740 | 534,005 | 914,148 | 1.7119 | 1.710 | 1.690 | 1.720 | 1.690 | 1.740 | 534,005 | 1.7119 | -0.58% |
| 2025-06-25 | 0 | 1.720 | 1.710 | 1.760 | 1.670 | 1.800 | 1,232,120 | 2,142,880 | 1.7392 | 1.720 | 1.710 | 1.760 | 1.670 | 1.800 | 1,232,120 | 1.7392 | 1.18% |
| 2025-06-24 | 0 | 1.700 | 1.700 | 1.710 | 1.660 | 1.790 | 1,690,000 | 2,924,480 | 1.7305 | 1.700 | 1.700 | 1.710 | 1.660 | 1.790 | 1,690,000 | 1.7305 | -0.58% |
| 2025-06-23 | 0 | 1.710 | 1.710 | 1.750 | 1.680 | 1.840 | 3,606,800 | 6,313,180 | 1.7504 | 1.710 | 1.710 | 1.750 | 1.680 | 1.840 | 3,606,800 | 1.7504 | -2.29% |
| 2025-06-20 | 0 | 1.750 | 1.710 | 1.750 | 1.550 | 1.750 | 1,623,000 | 2,745,230 | 1.6915 | 1.750 | 1.710 | 1.750 | 1.550 | 1.750 | 1,623,000 | 1.6915 | 4.79% |
| 2025-06-19 | 0 | 1.670 | 1.660 | 1.670 | 1.550 | 1.700 | 3,366,000 | 5,417,960 | 1.6096 | 1.670 | 1.660 | 1.670 | 1.550 | 1.700 | 3,366,000 | 1.6096 | 2.45% |
| 2025-06-18 | 0 | 1.630 | 1.630 | 1.670 | 1.400 | 1.680 | 1,819,960 | 2,801,585 | 1.5394 | 1.630 | 1.630 | 1.670 | 1.400 | 1.680 | 1,819,960 | 1.5394 | 14.79% |
| 2025-06-17 | 0 | 1.420 | 1.400 | 1.420 | 1.400 | 1.430 | 2,171,800 | 3,083,620 | 1.4198 | 1.420 | 1.400 | 1.420 | 1.400 | 1.430 | 2,171,800 | 1.4198 | -2.07% |
| 2025-06-16 | 0 | 1.450 | 1.390 | 1.450 | 1.360 | 1.450 | 2,213,346 | 3,100,173 | 1.4007 | 1.450 | 1.390 | 1.450 | 1.360 | 1.450 | 2,213,346 | 1.4007 | 5.84% |
| 2025-06-13 | 0 | 1.370 | 1.350 | 1.380 | 1.320 | 1.380 | 1,216,482 | 1,642,834 | 1.3505 | 1.370 | 1.350 | 1.380 | 1.320 | 1.380 | 1,216,482 | 1.3505 | -0.72% |
| 2025-06-12 | 0 | 1.380 | 1.350 | 1.390 | 1.340 | 1.380 | 2,140,000 | 2,889,500 | 1.3502 | 1.380 | 1.350 | 1.390 | 1.340 | 1.380 | 2,140,000 | 1.3502 | 2.22% |
| 2025-06-11 | 0 | 1.350 | 1.340 | 1.400 | 1.250 | 1.460 | 746,006 | 1,010,847 | 1.3550 | 1.350 | 1.340 | 1.400 | 1.250 | 1.460 | 746,006 | 1.3550 | 8.00% |
| 2025-06-10 | 0 | 1.250 | 1.220 | 1.250 | 1.220 | 1.300 | 2,124,054 | 2,654,762 | 1.2499 | 1.250 | 1.220 | 1.250 | 1.220 | 1.300 | 2,124,054 | 1.2499 | 0.00% |
| 2025-06-09 | 0 | 1.250 | 1.200 | 1.260 | 1.200 | 1.280 | 476,012 | 584,914 | 1.2288 | 1.250 | 1.200 | 1.260 | 1.200 | 1.280 | 476,012 | 1.2288 | -3.10% |
| 2025-06-06 | 0 | 1.290 | 1.280 | 1.370 | 1.280 | 1.300 | 2,588,000 | 3,363,700 | 1.2997 | 1.290 | 1.280 | 1.370 | 1.280 | 1.300 | 2,588,000 | 1.2997 | -3.73% |
| 2025-06-05 | 0 | 1.340 | 1.310 | 1.370 | 1.280 | 1.380 | 2,536,000 | 3,315,400 | 1.3073 | 1.340 | 1.310 | 1.370 | 1.280 | 1.380 | 2,536,000 | 1.3073 | -2.90% |
| 2025-06-04 | 0 | 1.380 | 1.380 | 1.410 | 1.370 | 1.380 | 32,000 | 43,860 | 1.3706 | 1.380 | 1.380 | 1.410 | 1.370 | 1.380 | 32,000 | 1.3706 | -2.82% |
| 2025-06-03 | 0 | 1.420 | 1.380 | 1.420 | 1.400 | 1.420 | 1,080,000 | 1,513,400 | 1.4013 | 1.420 | 1.380 | 1.420 | 1.400 | 1.420 | 1,080,000 | 1.4013 | 1.43% |
| 2025-06-02 | 0 | 1.400 | 1.350 | 1.420 | 1.380 | 1.400 | 1,530,000 | 2,141,400 | 1.3996 | 1.400 | 1.350 | 1.420 | 1.380 | 1.400 | 1,530,000 | 1.3996 | -2.10% |
| 2025-05-30 | 0 | 1.430 | 1.370 | 1.430 | 1.400 | 1.430 | 261,236 | 367,708 | 1.4076 | 1.430 | 1.370 | 1.430 | 1.400 | 1.430 | 261,236 | 1.4076 | 0.00% |
| 2025-05-29 | 0 | 1.430 | 1.350 | 1.430 | 1.420 | 1.430 | 150,002 | 213,102 | 1.4207 | 1.430 | 1.350 | 1.430 | 1.420 | 1.430 | 150,002 | 1.4207 | 2.14% |
| 2025-05-28 | 0 | 1.400 | 1.360 | 1.420 | 1.350 | 1.400 | 2,100,000 | 2,938,200 | 1.3991 | 1.400 | 1.360 | 1.420 | 1.350 | 1.400 | 2,100,000 | 1.3991 | 1.45% |
| 2025-05-27 | 0 | 1.380 | 1.350 | 1.410 | 1.380 | 1.380 | 3,070,009 | 4,236,611 | 1.3800 | 1.380 | 1.350 | 1.410 | 1.380 | 1.380 | 3,070,009 | 1.3800 | 0.00% |
| 2025-05-26 | 0 | 1.380 | 1.360 | 1.410 | 1.370 | 1.390 | 102,341 | 140,493 | 1.3728 | 1.380 | 1.360 | 1.410 | 1.370 | 1.390 | 102,341 | 1.3728 | -2.82% |
| 2025-05-23 | 0 | 1.420 | 1.400 | 1.420 | 1.290 | 1.460 | 1,176,000 | 1,631,160 | 1.3870 | 1.420 | 1.400 | 1.420 | 1.290 | 1.460 | 1,176,000 | 1.3870 | 1.43% |
| 2025-05-22 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.410 | 90,000 | 126,200 | 1.4022 | 1.400 | 1.400 | 1.410 | 1.400 | 1.410 | 90,000 | 1.4022 | -0.71% |
| 2025-05-21 | 0 | 1.410 | 1.380 | 1.420 | 1.400 | 1.470 | 330,001 | 467,501 | 1.4167 | 1.410 | 1.380 | 1.420 | 1.400 | 1.470 | 330,001 | 1.4167 | -0.70% |
| 2025-05-20 | 0 | 1.420 | 1.410 | 1.470 | 1.380 | 1.470 | 1,762,000 | 2,471,345 | 1.4026 | 1.420 | 1.410 | 1.470 | 1.380 | 1.470 | 1,762,000 | 1.4026 | 2.16% |
| 2025-05-19 | 0 | 1.390 | 1.370 | 1.400 | 1.350 | 1.400 | 120,001 | 164,801 | 1.3733 | 1.390 | 1.370 | 1.400 | 1.350 | 1.400 | 120,001 | 1.3733 | -2.11% |
| 2025-05-16 | 0 | 1.420 | 1.350 | 1.420 | 1.340 | 1.440 | 287,600 | 401,444 | 1.3958 | 1.420 | 1.350 | 1.420 | 1.340 | 1.440 | 287,600 | 1.3958 | -0.70% |
| 2025-05-15 | 0 | 1.430 | 1.420 | 1.470 | 1.410 | 1.460 | 50,000 | 71,700 | 1.4340 | 1.430 | 1.420 | 1.470 | 1.410 | 1.460 | 50,000 | 1.4340 | -2.05% |
| 2025-05-14 | 0 | 1.460 | 1.420 | 1.460 | 1.410 | 1.460 | 150,000 | 216,920 | 1.4461 | 1.460 | 1.420 | 1.460 | 1.410 | 1.460 | 150,000 | 1.4461 | 0.00% |
| 2025-05-13 | 0 | 1.460 | 1.460 | 1.560 | 1.460 | 1.500 | 2,290,010 | 3,426,813 | 1.4964 | 1.460 | 1.460 | 1.560 | 1.460 | 1.500 | 2,290,010 | 1.4964 | 0.00% |
| 2025-05-12 | 0 | 1.460 | 1.450 | 1.500 | 1.460 | 1.500 | 190,000 | 282,100 | 1.4847 | 1.460 | 1.450 | 1.500 | 1.460 | 1.500 | 190,000 | 1.4847 | -2.01% |
| 2025-05-09 | 0 | 1.490 | 1.450 | 1.490 | 1.460 | 1.490 | 134,000 | 197,840 | 1.4764 | 1.490 | 1.450 | 1.490 | 1.460 | 1.490 | 134,000 | 1.4764 | 2.05% |
| 2025-05-08 | 0 | 1.460 | 1.420 | 1.460 | 1.410 | 1.550 | 458,085 | 667,679 | 1.4575 | 1.460 | 1.420 | 1.460 | 1.410 | 1.550 | 458,085 | 1.4575 | 2.10% |
| 2025-05-07 | 0 | 1.430 | 1.430 | 1.490 | 1.420 | 1.500 | 270,683 | 389,789 | 1.4400 | 1.430 | 1.430 | 1.490 | 1.420 | 1.500 | 270,683 | 1.4400 | -2.05% |
| 2025-05-06 | 0 | 1.460 | 1.460 | 1.500 | 1.440 | 1.550 | 278,000 | 414,240 | 1.4901 | 1.460 | 1.460 | 1.500 | 1.440 | 1.550 | 278,000 | 1.4901 | -5.81% |
| 2025-05-02 | 0 | 1.550 | 1.540 | 1.570 | 1.550 | 1.580 | 424,012 | 660,798 | 1.5584 | 1.550 | 1.540 | 1.570 | 1.550 | 1.580 | 424,012 | 1.5584 | -1.90% |
| 2025-04-30 | 0 | 1.580 | 1.580 | 1.620 | 1.570 | 1.580 | 94,800 | 148,796 | 1.5696 | 1.580 | 1.580 | 1.620 | 1.570 | 1.580 | 94,800 | 1.5696 | 0.00% |
| 2025-04-29 | 0 | 1.580 | 1.570 | 1.630 | 1.570 | 1.610 | 120,000 | 190,900 | 1.5908 | 1.580 | 1.570 | 1.630 | 1.570 | 1.610 | 120,000 | 1.5908 | -4.82% |
| 2025-04-28 | 0 | 1.660 | 1.660 | 1.710 | 1.540 | 1.720 | 2,004,200 | 3,361,748 | 1.6774 | 1.660 | 1.660 | 1.710 | 1.540 | 1.720 | 2,004,200 | 1.6774 | 7.79% |
| 2025-04-25 | 0 | 1.540 | 1.500 | 1.550 | 1.430 | 1.600 | 480,720 | 736,463 | 1.5320 | 1.540 | 1.500 | 1.550 | 1.430 | 1.600 | 480,720 | 1.5320 | -3.75% |
| 2025-04-24 | 0 | 1.600 | 1.600 | 1.640 | 1.590 | 1.600 | 80,000 | 127,900 | 1.5988 | 1.600 | 1.600 | 1.640 | 1.590 | 1.600 | 80,000 | 1.5988 | -0.62% |
| 2025-04-23 | 0 | 1.610 | 1.610 | 1.630 | 1.610 | 1.640 | 124,000 | 202,600 | 1.6339 | 1.610 | 1.610 | 1.630 | 1.610 | 1.640 | 124,000 | 1.6339 | -1.83% |
| 2025-04-22 | 0 | 1.640 | 1.610 | 1.650 | 1.610 | 1.690 | 1,060,800 | 1,739,164 | 1.6395 | 1.640 | 1.610 | 1.650 | 1.610 | 1.690 | 1,060,800 | 1.6395 | -1.80% |
| 2025-04-17 | 0 | 1.670 | 1.630 | 1.670 | 1.600 | 1.680 | 3,288,000 | 5,426,420 | 1.6504 | 1.670 | 1.630 | 1.670 | 1.600 | 1.680 | 3,288,000 | 1.6504 | 2.45% |
| 2025-04-16 | 0 | 1.630 | 1.620 | 1.650 | 1.600 | 1.680 | 974,000 | 1,604,100 | 1.6469 | 1.630 | 1.620 | 1.650 | 1.600 | 1.680 | 974,000 | 1.6469 | -0.61% |
| 2025-04-15 | 0 | 1.640 | 1.600 | 1.640 | 1.590 | 1.680 | 420,000 | 686,340 | 1.6341 | 1.640 | 1.600 | 1.640 | 1.590 | 1.680 | 420,000 | 1.6341 | 1.86% |
| 2025-04-14 | 0 | 1.610 | 1.610 | 1.640 | 1.580 | 1.650 | 4,246,108 | 6,806,969 | 1.6031 | 1.610 | 1.610 | 1.640 | 1.580 | 1.650 | 4,246,108 | 1.6031 | -2.42% |
| 2025-04-11 | 0 | 1.650 | 1.640 | 1.650 | 1.530 | 1.740 | 4,574,401 | 7,371,347 | 1.6114 | 1.650 | 1.640 | 1.650 | 1.530 | 1.740 | 4,574,401 | 1.6114 | -2.37% |
| 2025-04-10 | 0 | 1.690 | 1.650 | 1.750 | 1.300 | 1.690 | 5,723,000 | 8,837,870 | 1.5443 | 1.690 | 1.650 | 1.750 | 1.300 | 1.690 | 5,723,000 | 1.5443 | 35.20% |
| 2025-04-09 | 0 | 1.250 | 1.250 | 1.270 | 1.120 | 1.300 | 5,868,000 | 7,315,539 | 1.2467 | 1.250 | 1.250 | 1.270 | 1.120 | 1.300 | 5,868,000 | 1.2467 | -3.10% |
| 2025-04-08 | 0 | 1.290 | 1.290 | 1.310 | 1.270 | 1.360 | 645,000 | 845,750 | 1.3112 | 1.290 | 1.290 | 1.310 | 1.270 | 1.360 | 645,000 | 1.3112 | 0.00% |
| 2025-04-07 | 0 | 1.290 | 1.280 | 1.350 | 1.250 | 1.440 | 664,000 | 870,500 | 1.3110 | 1.290 | 1.280 | 1.350 | 1.250 | 1.440 | 664,000 | 1.3110 | -12.24% |
| 2025-04-03 | 0 | 1.470 | 1.470 | 1.490 | 1.470 | 1.510 | 674,000 | 1,006,560 | 1.4934 | 1.470 | 1.470 | 1.490 | 1.470 | 1.510 | 674,000 | 1.4934 | -1.34% |
| 2025-04-02 | 0 | 1.490 | 1.490 | 1.520 | 1.460 | 1.540 | 3,560,200 | 5,350,275 | 1.5028 | 1.490 | 1.490 | 1.520 | 1.460 | 1.540 | 3,560,200 | 1.5028 | -2.61% |
| 2025-04-01 | 0 | 1.530 | 1.530 | 1.540 | 1.510 | 1.600 | 492,000 | 757,840 | 1.5403 | 1.530 | 1.530 | 1.540 | 1.510 | 1.600 | 492,000 | 1.5403 | -3.16% |
| 2025-03-31 | 0 | 1.580 | 1.570 | 1.580 | 1.560 | 1.650 | 1,014,011 | 1,626,836 | 1.6044 | 1.580 | 1.570 | 1.580 | 1.560 | 1.650 | 1,014,011 | 1.6044 | -3.07% |
| 2025-03-28 | 0 | 1.630 | 1.600 | 1.630 | 1.490 | 1.650 | 2,089,201 | 3,352,081 | 1.6045 | 1.630 | 1.600 | 1.630 | 1.490 | 1.650 | 2,089,201 | 1.6045 | 7.95% |
| 2025-03-27 | 0 | 1.510 | 1.480 | 1.530 | 1.460 | 1.560 | 2,929,082 | 4,431,713 | 1.5130 | 1.510 | 1.480 | 1.530 | 1.460 | 1.560 | 2,929,082 | 1.5130 | -1.31% |
| 2025-03-26 | 0 | 1.530 | 1.510 | 1.530 | 1.400 | 1.680 | 2,090,645 | 3,173,029 | 1.5177 | 1.530 | 1.510 | 1.530 | 1.400 | 1.680 | 2,090,645 | 1.5177 | -8.93% |
| 2025-03-25 | 0 | 1.680 | 1.670 | 1.700 | 1.660 | 1.790 | 6,664,000 | 11,520,032 | 1.7287 | 1.680 | 1.670 | 1.700 | 1.660 | 1.790 | 6,664,000 | 1.7287 | -4.00% |
| 2025-03-24 | 0 | 1.750 | 1.750 | 1.780 | 1.270 | 1.790 | 12,224,133 | 20,257,916 | 1.6572 | 1.750 | 1.750 | 1.780 | 1.270 | 1.790 | 12,224,133 | 1.6572 | 41.13% |
| 2025-03-21 | 0 | 1.240 | 1.220 | 1.240 | 0.880 | 1.240 | 13,478,845 | 14,612,212 | 1.0841 | 1.240 | 1.220 | 1.240 | 0.880 | 1.240 | 13,478,845 | 1.0841 | 24.00% |
| 2025-03-20 | 0 | 1.000 | 0.990 | 1.030 | 0.580 | 1.060 | 17,108,300 | 13,600,978 | 0.7950 | 1.000 | 0.990 | 1.030 | 0.580 | 1.060 | 17,108,300 | 0.7950 | 49.25% |
| 2025-03-19 | 0 | 0.670 | 0.670 | 0.760 | 0.500 | 0.670 | 854,000 | 457,220 | 0.5354 | 0.670 | 0.670 | 0.760 | 0.500 | 0.670 | 854,000 | 0.5354 | 26.42% |
| 2025-03-18 | 0 | 0.530 | 0.475 | 0.540 | 0.500 | 0.530 | 910,001 | 440,700 | 0.4843 | 0.530 | 0.475 | 0.540 | 0.500 | 0.530 | 910,001 | 0.4843 | 13.98% |
| 2025-03-17 | 0 | 0.465 | 0.455 | 0.500 | - | - | 4,000 | 1,760 | 0.4400 | 0.465 | 0.455 | 0.500 | - | - | 4,000 | 0.4400 | 0.00% |
| 2025-03-14 | 0 | 0.465 | 0.465 | 0.510 | 0.465 | 0.465 | 14,000 | 6,390 | 0.4564 | 0.465 | 0.465 | 0.510 | 0.465 | 0.465 | 14,000 | 0.4564 | -2.11% |
| 2025-03-13 | 0 | 0.475 | 0.470 | 0.520 | 0.475 | 0.475 | 11,203 | 5,291 | 0.4723 | 0.475 | 0.470 | 0.520 | 0.475 | 0.475 | 11,203 | 0.4723 | -1.04% |
| 2025-03-12 | 0 | 0.480 | 0.475 | 0.540 | 0.480 | 0.495 | 44,018 | 21,338 | 0.4848 | 0.480 | 0.475 | 0.540 | 0.480 | 0.495 | 44,018 | 0.4848 | -3.03% |
| 2025-03-11 | 0 | 0.495 | 0.490 | 0.495 | 0.495 | 0.495 | 26,003 | 12,821 | 0.4931 | 0.495 | 0.490 | 0.495 | 0.495 | 0.495 | 26,003 | 0.4931 | -2.94% |
| 2025-03-10 | 0 | 0.510 | 0.490 | 0.510 | - | - | 2,000 | 940 | 0.4700 | 0.510 | 0.490 | 0.510 | - | - | 2,000 | 0.4700 | -5.56% |
| 2025-03-07 | 0 | 0.540 | 0.465 | 0.620 | 0.455 | 0.540 | 140,001 | 67,700 | 0.4836 | 0.540 | 0.465 | 0.620 | 0.455 | 0.540 | 140,001 | 0.4836 | 10.20% |
| 2025-03-06 | 0 | 0.490 | 0.460 | 0.520 | - | - | 4,000 | 1,840 | 0.4600 | 0.490 | 0.460 | 0.520 | - | - | 4,000 | 0.4600 | 0.00% |
| 2025-03-05 | 0 | 0.490 | 0.455 | 0.520 | - | - | 246 | 107 | 0.4350 | 0.490 | 0.455 | 0.520 | - | - | 246 | 0.4350 | 0.00% |
| 2025-03-04 | 0 | 0.490 | 0.455 | 0.520 | - | - | 2 | 0 | - | 0.490 | 0.455 | 0.520 | - | - | 2 | - | 0.00% |
| 2025-03-03 | 0 | 0.490 | 0.465 | 0.520 | 0.490 | 0.490 | 13,351 | 6,391 | 0.4787 | 0.490 | 0.465 | 0.520 | 0.490 | 0.490 | 13,351 | 0.4787 | -5.77% |
| 2025-02-28 | 0 | 0.520 | 0.490 | 0.520 | - | - | 0 | 0 | - | 0.520 | 0.490 | 0.520 | - | - | 0 | - | 0.00% |
| 2025-02-27 | 0 | 0.520 | 0.490 | 0.520 | - | - | 4,007 | 1,853 | 0.4624 | 0.520 | 0.490 | 0.520 | - | - | 4,007 | 0.4624 | -5.45% |
| 2025-02-26 | 0 | 0.550 | 0.470 | 0.550 | 0.540 | 0.550 | 50,072 | 26,232 | 0.5239 | 0.550 | 0.470 | 0.550 | 0.540 | 0.550 | 50,072 | 0.5239 | 7.84% |
| 2025-02-25 | 0 | 0.510 | 0.470 | 0.510 | - | - | 1,200 | 540 | 0.4500 | 0.510 | 0.470 | 0.510 | - | - | 1,200 | 0.4500 | 0.00% |
| 2025-02-24 | 0 | 0.510 | 0.470 | 0.510 | 0.500 | 0.520 | 5,470,003 | 2,807,401 | 0.5132 | 0.510 | 0.470 | 0.510 | 0.500 | 0.520 | 5,470,003 | 0.5132 | 0.00% |
| 2025-02-21 | 0 | 0.510 | 0.485 | 0.510 | 0.510 | 0.510 | 62,000 | 31,520 | 0.5084 | 0.510 | 0.485 | 0.510 | 0.510 | 0.510 | 62,000 | 0.5084 | 0.00% |
| 2025-02-20 | 0 | 0.510 | 0.510 | 0.520 | 0.465 | 0.510 | 6,817,863 | 3,205,277 | 0.4701 | 0.510 | 0.510 | 0.520 | 0.465 | 0.510 | 6,817,863 | 0.4701 | 2.00% |
| 2025-02-19 | 0 | 0.500 | 0.435 | 0.500 | 0.440 | 0.500 | 80,039 | 37,965 | 0.4743 | 0.500 | 0.435 | 0.500 | 0.440 | 0.500 | 80,039 | 0.4743 | 17.65% |
| 2025-02-18 | 0 | 0.425 | 0.420 | 0.425 | 0.425 | 0.435 | 80,600 | 34,746 | 0.4311 | 0.425 | 0.420 | 0.425 | 0.425 | 0.435 | 80,600 | 0.4311 | -5.56% |
| 2025-02-17 | 0 | 0.450 | 0.435 | 0.450 | 0.450 | 0.485 | 168,000 | 76,490 | 0.4553 | 0.450 | 0.435 | 0.450 | 0.450 | 0.485 | 168,000 | 0.4553 | -9.09% |
| 2025-02-14 | 0 | 0.495 | 0.420 | 0.495 | 0.420 | 0.495 | 230,000 | 102,050 | 0.4437 | 0.495 | 0.420 | 0.495 | 0.420 | 0.495 | 230,000 | 0.4437 | 13.79% |
| 2025-02-13 | 0 | 0.435 | 0.415 | 0.435 | 0.420 | 0.445 | 54,000 | 23,020 | 0.4263 | 0.435 | 0.415 | 0.435 | 0.420 | 0.445 | 54,000 | 0.4263 | -4.40% |
| 2025-02-12 | 0 | 0.455 | 0.415 | 0.455 | 0.465 | 0.465 | 10,000 | 4,650 | 0.4650 | 0.455 | 0.415 | 0.455 | 0.465 | 0.465 | 10,000 | 0.4650 | 3.41% |
| 2025-02-11 | 0 | 0.440 | 0.415 | 0.465 | 0.420 | 0.440 | 142,000 | 60,220 | 0.4241 | 0.440 | 0.415 | 0.465 | 0.420 | 0.440 | 142,000 | 0.4241 | -2.22% |
| 2025-02-10 | 0 | 0.450 | 0.410 | 0.475 | 0.410 | 0.450 | 70,000 | 30,000 | 0.4286 | 0.450 | 0.410 | 0.475 | 0.410 | 0.450 | 70,000 | 0.4286 | 3.45% |
| 2025-02-07 | 0 | 0.435 | 0.410 | - | 0.390 | 0.450 | 194,000 | 80,210 | 0.4135 | 0.435 | 0.410 | - | 0.390 | 0.450 | 194,000 | 0.4135 | 7.41% |
| 2025-02-06 | 0 | 0.405 | 0.405 | 0.425 | 0.405 | 0.435 | 3,240,000 | 1,406,750 | 0.4342 | 0.405 | 0.405 | 0.425 | 0.405 | 0.435 | 3,240,000 | 0.4342 | -2.41% |
| 2025-02-05 | 0 | 0.415 | 0.400 | 0.420 | 0.415 | 0.415 | 20,027 | 8,310 | 0.4149 | 0.415 | 0.400 | 0.420 | 0.415 | 0.415 | 20,027 | 0.4149 | -1.19% |
| 2025-02-04 | 0 | 0.420 | 0.400 | 0.420 | 0.420 | 0.420 | 10,001 | 4,200 | 0.4200 | 0.420 | 0.400 | 0.420 | 0.420 | 0.420 | 10,001 | 0.4200 | 1.20% |
| 2025-02-03 | 0 | 0.415 | 0.400 | 0.430 | 0.415 | 0.425 | 30,000 | 12,550 | 0.4183 | 0.415 | 0.400 | 0.430 | 0.415 | 0.425 | 30,000 | 0.4183 | 1.22% |
| 2025-01-28 | 0 | 0.410 | 0.400 | 0.430 | - | - | 0 | 0 | - | 0.410 | 0.400 | 0.430 | - | - | 0 | - | 0.00% |
| 2025-01-27 | 0 | 0.410 | 0.400 | 0.410 | - | - | 0 | 0 | - | 0.410 | 0.400 | 0.410 | - | - | 0 | - | 0.00% |
| 2025-01-24 | 0 | 0.410 | 0.360 | 0.415 | 0.400 | 0.410 | 3,220,000 | 1,288,400 | 0.4001 | 0.410 | 0.360 | 0.415 | 0.400 | 0.410 | 3,220,000 | 0.4001 | 2.50% |
| 2025-01-23 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.415 | 70,000 | 28,450 | 0.4064 | 0.400 | 0.400 | 0.410 | 0.400 | 0.415 | 70,000 | 0.4064 | -4.76% |
| 2025-01-22 | 0 | 0.420 | 0.410 | 0.430 | - | - | 400 | 156 | 0.3900 | 0.420 | 0.410 | 0.430 | - | - | 400 | 0.3900 | 0.00% |
| 2025-01-21 | 0 | 0.420 | 0.415 | 0.435 | 0.420 | 0.420 | 20,000 | 8,400 | 0.4200 | 0.420 | 0.415 | 0.435 | 0.420 | 0.420 | 20,000 | 0.4200 | -2.33% |
| 2025-01-20 | 0 | 0.430 | 0.420 | 0.435 | 0.430 | 0.435 | 86,003 | 36,741 | 0.4272 | 0.430 | 0.420 | 0.435 | 0.430 | 0.435 | 86,003 | 0.4272 | -3.37% |
| 2025-01-17 | 0 | 0.445 | 0.430 | 0.460 | - | - | 100,000 | 44,500 | 0.4450 | 0.445 | 0.430 | 0.460 | - | - | 100,000 | 0.4450 | 0.00% |
| 2025-01-16 | 0 | 0.445 | 0.425 | 0.445 | - | - | 0 | 0 | - | 0.445 | 0.425 | 0.445 | - | - | 0 | - | 0.00% |
| 2025-01-15 | 0 | 0.445 | 0.440 | 0.445 | - | - | 8,000 | 3,360 | 0.4200 | 0.445 | 0.440 | 0.445 | - | - | 8,000 | 0.4200 | -3.26% |
| 2025-01-14 | 0 | 0.460 | 0.445 | 0.460 | - | - | 0 | 0 | - | 0.460 | 0.445 | 0.460 | - | - | 0 | - | 0.00% |
| 2025-01-13 | 0 | 0.460 | 0.440 | 0.470 | - | - | 0 | 0 | - | 0.460 | 0.440 | 0.470 | - | - | 0 | - | 0.00% |
| 2025-01-10 | 0 | 0.460 | 0.435 | 0.475 | 0.455 | 0.460 | 50,000 | 22,800 | 0.4560 | 0.460 | 0.435 | 0.475 | 0.455 | 0.460 | 50,000 | 0.4560 | 0.00% |
| 2025-01-09 | 0 | 0.460 | 0.445 | 0.460 | - | - | 2,003 | 861 | 0.4299 | 0.460 | 0.445 | 0.460 | - | - | 2,003 | 0.4299 | 0.00% |
| 2025-01-08 | 0 | 0.460 | 0.440 | 0.460 | 0.460 | 0.465 | 48,910 | 22,370 | 0.4574 | 0.460 | 0.440 | 0.460 | 0.460 | 0.465 | 48,910 | 0.4574 | -3.16% |
| 2025-01-07 | 0 | 0.475 | 0.460 | 0.480 | 0.475 | 0.495 | 2,370,000 | 1,138,950 | 0.4806 | 0.475 | 0.460 | 0.480 | 0.475 | 0.495 | 2,370,000 | 0.4806 | -2.06% |
| 2025-01-06 | 0 | 0.485 | 0.480 | 0.495 | - | - | 108 | 49 | 0.4537 | 0.485 | 0.480 | 0.495 | - | - | 108 | 0.4537 | 0.00% |
| 2025-01-03 | 0 | 0.485 | 0.485 | 0.500 | 0.485 | 0.540 | 8,252,965 | 4,445,502 | 0.5387 | 0.485 | 0.485 | 0.500 | 0.485 | 0.540 | 8,252,965 | 0.5387 | -8.49% |
| 2025-01-02 | 0 | 0.530 | 0.510 | 0.520 | 0.475 | 0.530 | 1,471,542 | 715,705 | 0.4864 | 0.530 | 0.510 | 0.520 | 0.475 | 0.530 | 1,471,542 | 0.4864 | 6.00% |
| 2024-12-31 | 0 | 0.500 | 0.485 | 0.500 | 0.460 | 0.500 | 7,415,423 | 3,442,107 | 0.4642 | 0.500 | 0.485 | 0.500 | 0.460 | 0.500 | 7,415,423 | 0.4642 | 4.17% |
| 2024-12-30 | 0 | 0.480 | 0.465 | 0.480 | - | - | 0 | 0 | - | 0.480 | 0.465 | 0.480 | - | - | 0 | - | 0.00% |
| 2024-12-27 | 0 | 0.480 | 0.470 | 0.480 | - | - | 0 | 0 | - | 0.480 | 0.470 | 0.480 | - | - | 0 | - | 0.00% |
| 2024-12-24 | 0 | 0.480 | 0.480 | 0.495 | 0.480 | 0.480 | 20,000 | 9,600 | 0.4800 | 0.480 | 0.480 | 0.495 | 0.480 | 0.480 | 20,000 | 0.4800 | -1.03% |
| 2024-12-23 | 0 | 0.485 | 0.485 | 0.495 | 0.485 | 0.490 | 110,000 | 53,450 | 0.4859 | 0.485 | 0.485 | 0.495 | 0.485 | 0.490 | 110,000 | 0.4859 | -3.00% |
| 2024-12-20 | 0 | 0.500 | 0.480 | 0.500 | 0.485 | 0.500 | 28,418 | 13,764 | 0.4843 | 0.500 | 0.480 | 0.500 | 0.485 | 0.500 | 28,418 | 0.4843 | 0.00% |
| 2024-12-19 | 0 | 0.500 | 0.490 | 0.510 | 0.500 | 0.500 | 40,006 | 20,002 | 0.5000 | 0.500 | 0.490 | 0.510 | 0.500 | 0.500 | 40,006 | 0.5000 | -3.85% |
| 2024-12-18 | 0 | 0.520 | 0.500 | 0.520 | 0.490 | 0.530 | 1,450,060 | 711,828 | 0.4909 | 0.520 | 0.500 | 0.520 | 0.490 | 0.530 | 1,450,060 | 0.4909 | 5.05% |
| 2024-12-17 | 0 | 0.495 | 0.480 | 0.495 | - | - | 0 | 0 | - | 0.495 | 0.480 | 0.495 | - | - | 0 | - | -1.00% |
| 2024-12-16 | 0 | 0.500 | 0.485 | 0.520 | 0.495 | 0.530 | 1,360,000 | 717,350 | 0.5275 | 0.500 | 0.485 | 0.520 | 0.495 | 0.530 | 1,360,000 | 0.5275 | 0.00% |
| 2024-12-13 | 0 | 0.500 | 0.485 | 0.510 | 0.465 | 0.500 | 1,770,000 | 832,150 | 0.4701 | 0.500 | 0.485 | 0.510 | 0.465 | 0.500 | 1,770,000 | 0.4701 | -3.85% |
| 2024-12-12 | 0 | 0.520 | 0.500 | 0.520 | - | - | 85 | 39 | 0.4588 | 0.520 | 0.500 | 0.520 | - | - | 85 | 0.4588 | 0.00% |
| 2024-12-11 | 0 | 0.520 | 0.490 | 0.520 | 0.495 | 0.520 | 124,003 | 62,171 | 0.5014 | 0.520 | 0.490 | 0.520 | 0.495 | 0.520 | 124,003 | 0.5014 | 0.00% |
| 2024-12-10 | 0 | 0.520 | 0.520 | 0.560 | 0.520 | 0.520 | 20,000 | 10,400 | 0.5200 | 0.520 | 0.520 | 0.560 | 0.520 | 0.520 | 20,000 | 0.5200 | -1.89% |
| 2024-12-09 | 0 | 0.530 | 0.520 | 0.560 | 0.530 | 0.530 | 24,004 | 12,522 | 0.5217 | 0.530 | 0.520 | 0.560 | 0.530 | 0.530 | 24,004 | 0.5217 | -5.36% |
| 2024-12-06 | 0 | 0.560 | 0.530 | 0.560 | - | - | 0 | 0 | - | 0.560 | 0.530 | 0.560 | - | - | 0 | - | 0.00% |
| 2024-12-05 | 0 | 0.560 | 0.530 | 0.560 | - | - | 0 | 0 | - | 0.560 | 0.530 | 0.560 | - | - | 0 | - | -1.75% |
| 2024-12-04 | 0 | 0.570 | 0.540 | 0.570 | - | - | 10,000 | 5,040 | 0.5040 | 0.570 | 0.540 | 0.570 | - | - | 10,000 | 0.5040 | 0.00% |
| 2024-12-03 | 0 | 0.570 | 0.530 | 0.570 | 0.520 | 0.570 | 20,000 | 10,900 | 0.5450 | 0.570 | 0.530 | 0.570 | 0.520 | 0.570 | 20,000 | 0.5450 | 1.79% |
| 2024-12-02 | 0 | 0.560 | 0.530 | 0.590 | - | - | 3,120 | 1,580 | 0.5064 | 0.560 | 0.530 | 0.590 | - | - | 3,120 | 0.5064 | 0.00% |
| 2024-11-29 | 0 | 0.560 | 0.520 | 0.590 | - | - | 3 | 1 | 0.3333 | 0.560 | 0.520 | 0.590 | - | - | 3 | 0.3333 | 0.00% |
| 2024-11-28 | 0 | 0.560 | 0.510 | 0.560 | 0.530 | 0.560 | 20,000 | 10,900 | 0.5450 | 0.560 | 0.510 | 0.560 | 0.530 | 0.560 | 20,000 | 0.5450 | 5.66% |
| 2024-11-27 | 0 | 0.530 | 0.520 | 0.560 | 0.495 | 0.600 | 183,441 | 98,668 | 0.5379 | 0.530 | 0.520 | 0.560 | 0.495 | 0.600 | 183,441 | 0.5379 | -1.85% |
| 2024-11-26 | 0 | 0.540 | 0.485 | 0.540 | 0.495 | 0.550 | 72,024 | 37,361 | 0.5187 | 0.540 | 0.485 | 0.540 | 0.495 | 0.550 | 72,024 | 0.5187 | 5.88% |
| 2024-11-25 | 0 | 0.510 | 0.485 | 0.530 | - | - | 0 | 0 | - | 0.510 | 0.485 | 0.530 | - | - | 0 | - | 0.00% |
| 2024-11-22 | 0 | 0.510 | 0.490 | 0.530 | - | - | 0 | 0 | - | 0.510 | 0.490 | 0.530 | - | - | 0 | - | 0.00% |
| 2024-11-21 | 0 | 0.510 | 0.490 | 0.530 | - | - | 0 | 0 | - | 0.510 | 0.490 | 0.530 | - | - | 0 | - | 0.00% |
| 2024-11-20 | 0 | 0.510 | 0.500 | 0.530 | 0.500 | 0.520 | 44,000 | 22,020 | 0.5005 | 0.510 | 0.500 | 0.530 | 0.500 | 0.520 | 44,000 | 0.5005 | -5.56% |
| 2024-11-19 | 0 | 0.540 | 0.510 | 0.550 | - | - | 0 | 0 | - | 0.540 | 0.510 | 0.550 | - | - | 0 | - | 0.00% |
| 2024-11-18 | 0 | 0.540 | 0.490 | 0.550 | 0.475 | 0.540 | 70,002 | 36,250 | 0.5178 | 0.540 | 0.490 | 0.550 | 0.475 | 0.540 | 70,002 | 0.5178 | 3.85% |
| 2024-11-15 | 0 | 0.520 | 0.500 | 0.570 | 0.500 | 0.540 | 150,000 | 76,300 | 0.5087 | 0.520 | 0.500 | 0.570 | 0.500 | 0.540 | 150,000 | 0.5087 | -3.70% |
| 2024-11-14 | 0 | 0.540 | 0.540 | 0.570 | 0.530 | 0.560 | 34,514 | 18,711 | 0.5421 | 0.540 | 0.540 | 0.570 | 0.530 | 0.560 | 34,514 | 0.5421 | -3.57% |
| 2024-11-13 | 0 | 0.560 | 0.540 | 0.560 | 0.560 | 0.570 | 40,000 | 22,300 | 0.5575 | 0.560 | 0.540 | 0.560 | 0.560 | 0.570 | 40,000 | 0.5575 | -1.75% |
| 2024-11-12 | 0 | 0.570 | 0.540 | 0.570 | 0.540 | 0.580 | 3,668,081 | 2,089,342 | 0.5696 | 0.570 | 0.540 | 0.570 | 0.540 | 0.580 | 3,668,081 | 0.5696 | 0.00% |
| 2024-11-11 | 0 | 0.570 | 0.540 | 0.570 | - | - | 0 | 0 | - | 0.570 | 0.540 | 0.570 | - | - | 0 | - | 0.00% |
| 2024-11-08 | 0 | 0.570 | 0.550 | 0.570 | - | - | 0 | 0 | - | 0.570 | 0.550 | 0.570 | - | - | 0 | - | 0.00% |
| 2024-11-07 | 0 | 0.570 | 0.550 | 0.580 | - | - | 0 | 0 | - | 0.570 | 0.550 | 0.580 | - | - | 0 | - | 0.00% |
| 2024-11-06 | 0 | 0.570 | 0.540 | 0.580 | 0.540 | 0.580 | 170,000 | 95,700 | 0.5629 | 0.570 | 0.540 | 0.580 | 0.540 | 0.580 | 170,000 | 0.5629 | 1.79% |
| 2024-11-05 | 0 | 0.560 | 0.550 | 0.590 | 0.560 | 0.620 | 2,365,545 | 1,448,357 | 0.6123 | 0.560 | 0.550 | 0.590 | 0.560 | 0.620 | 2,365,545 | 0.6123 | -6.67% |
| 2024-11-04 | 0 | 0.600 | 0.570 | 0.610 | 0.580 | 0.620 | 6,656,006 | 4,025,243 | 0.6048 | 0.600 | 0.570 | 0.610 | 0.580 | 0.620 | 6,656,006 | 0.6048 | 3.45% |
| 2024-11-01 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.580 | 8,240,000 | 4,582,600 | 0.5561 | 0.580 | 0.570 | 0.580 | 0.550 | 0.580 | 8,240,000 | 0.5561 | 3.57% |
| 2024-10-31 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.570 | 6,840,000 | 3,895,200 | 0.5695 | 0.560 | 0.550 | 0.560 | 0.540 | 0.570 | 6,840,000 | 0.5695 | 1.82% |
| 2024-10-30 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.570 | 5,140,000 | 2,741,200 | 0.5333 | 0.550 | 0.550 | 0.560 | 0.530 | 0.570 | 5,140,000 | 0.5333 | -3.51% |
| 2024-10-29 | 0 | 0.570 | 0.560 | 0.580 | - | - | 0 | 0 | - | 0.570 | 0.560 | 0.580 | - | - | 0 | - | 0.00% |
| 2024-10-28 | 0 | 0.570 | 0.560 | 0.580 | 0.570 | 0.570 | 20,000 | 11,400 | 0.5700 | 0.570 | 0.560 | 0.580 | 0.570 | 0.570 | 20,000 | 0.5700 | -1.72% |
| 2024-10-25 | 0 | 0.580 | 0.570 | 0.600 | - | - | 0 | 0 | - | 0.580 | 0.570 | 0.600 | - | - | 0 | - | 0.00% |
| 2024-10-24 | 0 | 0.580 | 0.570 | 0.600 | 0.580 | 0.580 | 14,000 | 8,000 | 0.5714 | 0.580 | 0.570 | 0.600 | 0.580 | 0.580 | 14,000 | 0.5714 | -3.33% |
| 2024-10-23 | 0 | 0.600 | 0.570 | 0.610 | - | - | 8,400 | 4,620 | 0.5500 | 0.600 | 0.570 | 0.610 | - | - | 8,400 | 0.5500 | 0.00% |
| 2024-10-22 | 0 | 0.600 | 0.570 | 0.600 | - | - | 3 | 1 | 0.3333 | 0.600 | 0.570 | 0.600 | - | - | 3 | 0.3333 | 0.00% |
| 2024-10-21 | 0 | 0.600 | 0.560 | 0.600 | 0.560 | 0.600 | 76,000 | 44,540 | 0.5861 | 0.600 | 0.560 | 0.600 | 0.560 | 0.600 | 76,000 | 0.5861 | 0.00% |
| 2024-10-18 | 0 | 0.600 | 0.560 | 0.600 | 0.560 | 0.600 | 64,000 | 36,980 | 0.5778 | 0.600 | 0.560 | 0.600 | 0.560 | 0.600 | 64,000 | 0.5778 | 0.00% |
| 2024-10-17 | 0 | 0.600 | 0.550 | 0.600 | 0.560 | 0.600 | 62,000 | 35,520 | 0.5729 | 0.600 | 0.550 | 0.600 | 0.560 | 0.600 | 62,000 | 0.5729 | 5.26% |
| 2024-10-16 | 0 | 0.570 | 0.560 | 0.620 | - | - | 0 | 0 | - | 0.570 | 0.560 | 0.620 | - | - | 0 | - | 0.00% |
| 2024-10-15 | 0 | 0.570 | 0.560 | 0.620 | - | - | 0 | 0 | - | 0.570 | 0.560 | 0.620 | - | - | 0 | - | 0.00% |
| 2024-10-14 | 0 | 0.570 | 0.560 | 0.620 | 0.570 | 0.580 | 20,000 | 11,500 | 0.5750 | 0.570 | 0.560 | 0.620 | 0.570 | 0.580 | 20,000 | 0.5750 | -3.39% |
| 2024-10-10 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.600 | 66,600 | 39,522 | 0.5934 | 0.590 | 0.580 | 0.600 | 0.590 | 0.600 | 66,600 | 0.5934 | -6.35% |
| 2024-10-09 | 0 | 0.630 | 0.590 | 0.630 | - | - | 0 | 0 | - | 0.630 | 0.590 | 0.630 | - | - | 0 | - | 0.00% |
| 2024-10-08 | 0 | 0.630 | 0.600 | 0.630 | - | - | 0 | 0 | - | 0.630 | 0.600 | 0.630 | - | - | 0 | - | -1.56% |
| 2024-10-07 | 0 | 0.640 | 0.610 | 0.650 | 0.600 | 0.650 | 26,000 | 15,920 | 0.6123 | 0.640 | 0.610 | 0.650 | 0.600 | 0.650 | 26,000 | 0.6123 | 3.23% |
| 2024-10-04 | 0 | 0.620 | 0.620 | 0.650 | - | - | 41 | 23 | 0.5610 | 0.620 | 0.620 | 0.650 | - | - | 41 | 0.5610 | 0.00% |
| 2024-10-03 | 0 | 0.620 | 0.620 | 0.670 | 0.620 | 0.620 | 18,480 | 10,913 | 0.5905 | 0.620 | 0.620 | 0.670 | 0.620 | 0.620 | 18,480 | 0.5905 | 0.00% |
| 2024-10-02 | 0 | 0.620 | 0.620 | 0.650 | 0.620 | 0.650 | 80,000 | 50,560 | 0.6320 | 0.620 | 0.620 | 0.650 | 0.620 | 0.650 | 80,000 | 0.6320 | 0.00% |
| 2024-09-30 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.640 | 34,005 | 20,962 | 0.6164 | 0.620 | 0.620 | 0.640 | 0.620 | 0.640 | 34,005 | 0.6164 | -8.82% |
| 2024-09-27 | 0 | 0.680 | 0.620 | 0.650 | 0.620 | 0.680 | 56,001 | 35,880 | 0.6407 | 0.680 | 0.620 | 0.650 | 0.620 | 0.680 | 56,001 | 0.6407 | 0.00% |
| 2024-09-26 | 0 | 0.680 | 0.620 | 0.680 | 0.630 | 0.680 | 36,000 | 23,000 | 0.6389 | 0.680 | 0.620 | 0.680 | 0.630 | 0.680 | 36,000 | 0.6389 | 1.49% |
| 2024-09-25 | 0 | 0.670 | 0.630 | 0.700 | - | - | 0 | 0 | - | 0.670 | 0.630 | 0.700 | - | - | 0 | - | 0.00% |
| 2024-09-24 | 0 | 0.670 | 0.630 | 0.700 | - | - | 0 | 0 | - | 0.670 | 0.630 | 0.700 | - | - | 0 | - | 0.00% |
| 2024-09-23 | 0 | 0.670 | 0.630 | 0.670 | 0.670 | 0.670 | 10,000 | 6,700 | 0.6700 | 0.670 | 0.630 | 0.670 | 0.670 | 0.670 | 10,000 | 0.6700 | -8.22% |
| 2024-09-20 | 0 | 0.730 | 0.630 | 0.730 | 0.610 | 0.740 | 70,000 | 45,900 | 0.6557 | 0.730 | 0.630 | 0.730 | 0.610 | 0.740 | 70,000 | 0.6557 | 17.74% |
| 2024-09-19 | 0 | 0.620 | 0.550 | 0.640 | 0.550 | 0.620 | 110,000 | 65,500 | 0.5955 | 0.620 | 0.550 | 0.640 | 0.550 | 0.620 | 110,000 | 0.5955 | 14.81% |
| 2024-09-17 | 0 | 0.540 | 0.530 | 0.580 | - | - | 0 | 0 | - | 0.540 | 0.530 | 0.580 | - | - | 0 | - | -3.57% |
| 2024-09-16 | 0 | 0.560 | 0.510 | 0.560 | 0.530 | 0.560 | 50,000 | 27,100 | 0.5420 | 0.560 | 0.510 | 0.560 | 0.530 | 0.560 | 50,000 | 0.5420 | 5.66% |
| 2024-09-13 | 0 | 0.530 | 0.500 | 0.530 | 0.510 | 0.530 | 60,000 | 31,400 | 0.5233 | 0.530 | 0.500 | 0.530 | 0.510 | 0.530 | 60,000 | 0.5233 | 0.00% |
| 2024-09-12 | 0 | 0.530 | 0.520 | 0.560 | - | - | 2,001 | 1,000 | 0.4998 | 0.530 | 0.520 | 0.560 | - | - | 2,001 | 0.4998 | 0.00% |
| 2024-09-11 | 0 | 0.530 | 0.520 | 0.560 | 0.530 | 0.540 | 28,000 | 14,700 | 0.5250 | 0.530 | 0.520 | 0.560 | 0.530 | 0.540 | 28,000 | 0.5250 | -5.36% |
| 2024-09-10 | 0 | 0.560 | 0.540 | 0.560 | 0.530 | 0.570 | 4,624,001 | 2,633,180 | 0.5695 | 0.560 | 0.540 | 0.560 | 0.530 | 0.570 | 4,624,001 | 0.5695 | 0.00% |
| 2024-09-09 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.600 | 4,024,600 | 2,413,452 | 0.5997 | 0.560 | 0.550 | 0.570 | 0.550 | 0.600 | 4,024,600 | 0.5997 | -5.08% |
| 2024-09-05 | 0 | 0.590 | 0.540 | 0.590 | - | - | 0 | 0 | - | 0.590 | 0.540 | 0.590 | - | - | 0 | - | -1.67% |
| 2024-09-04 | 0 | 0.600 | 0.540 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.540 | 0.600 | - | - | 0 | - | 0.00% |
| 2024-09-03 | 0 | 0.600 | 0.540 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.540 | 0.600 | - | - | 0 | - | 0.00% |
| 2024-09-02 | 0 | 0.600 | 0.540 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.540 | 0.600 | - | - | 0 | - | -3.23% |
| 2024-08-30 | 0 | 0.620 | 0.540 | 0.650 | 0.540 | 0.620 | 50,004 | 29,502 | 0.5900 | 0.620 | 0.540 | 0.650 | 0.540 | 0.620 | 50,004 | 0.5900 | 14.81% |
| 2024-08-29 | 0 | 0.540 | 0.540 | 0.570 | 0.540 | 0.540 | 12,037 | 6,398 | 0.5315 | 0.540 | 0.540 | 0.570 | 0.540 | 0.540 | 12,037 | 0.5315 | -6.90% |
| 2024-08-28 | 0 | 0.580 | 0.540 | 0.580 | - | - | 0 | 0 | - | 0.580 | 0.540 | 0.580 | - | - | 0 | - | -3.33% |
| 2024-08-27 | 0 | 0.600 | 0.540 | 0.620 | - | - | 0 | 0 | - | 0.600 | 0.540 | 0.620 | - | - | 0 | - | 0.00% |
| 2024-08-26 | 0 | 0.600 | 0.540 | 0.620 | - | - | 0 | 0 | - | 0.600 | 0.540 | 0.620 | - | - | 0 | - | 0.00% |
| 2024-08-23 | 0 | 0.600 | 0.540 | 0.620 | - | - | 0 | 0 | - | 0.600 | 0.540 | 0.620 | - | - | 0 | - | 0.00% |
| 2024-08-22 | 0 | 0.600 | 0.550 | 0.620 | - | - | 4,030 | 2,215 | 0.5496 | 0.600 | 0.550 | 0.620 | - | - | 4,030 | 0.5496 | 0.00% |
| 2024-08-21 | 0 | 0.600 | 0.520 | 0.600 | 0.530 | 0.620 | 112,000 | 62,700 | 0.5598 | 0.600 | 0.520 | 0.600 | 0.530 | 0.620 | 112,000 | 0.5598 | 0.00% |
| 2024-08-20 | 0 | 0.600 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.520 | 0.600 | - | - | 0 | - | 0.00% |
| 2024-08-19 | 0 | 0.600 | 0.520 | 0.600 | 0.550 | 0.600 | 22,000 | 12,460 | 0.5664 | 0.600 | 0.520 | 0.600 | 0.550 | 0.600 | 22,000 | 0.5664 | 11.11% |
| 2024-08-16 | 0 | 0.540 | 0.500 | 0.540 | 0.520 | 0.550 | 70,360 | 37,465 | 0.5325 | 0.540 | 0.500 | 0.540 | 0.520 | 0.550 | 70,360 | 0.5325 | 9.09% |
| 2024-08-15 | 0 | 0.495 | 0.470 | 0.500 | - | - | 0 | 0 | - | 0.495 | 0.470 | 0.500 | - | - | 0 | - | 0.00% |
| 2024-08-14 | 0 | 0.495 | 0.470 | 0.500 | - | - | 0 | 0 | - | 0.495 | 0.470 | 0.500 | - | - | 0 | - | 0.00% |
| 2024-08-13 | 0 | 0.495 | 0.470 | 0.500 | - | - | 9 | 4 | 0.4444 | 0.495 | 0.470 | 0.500 | - | - | 9 | 0.4444 | 0.00% |
| 2024-08-12 | 0 | 0.495 | 0.475 | 0.520 | - | - | 0 | 0 | - | 0.495 | 0.475 | 0.520 | - | - | 0 | - | 0.00% |
| 2024-08-09 | 0 | 0.495 | 0.485 | 0.520 | - | - | 2,000 | 930 | 0.4650 | 0.495 | 0.485 | 0.520 | - | - | 2,000 | 0.4650 | 0.00% |
| 2024-08-08 | 0 | 0.495 | 0.485 | 0.500 | 0.490 | 0.500 | 40,000 | 19,800 | 0.4950 | 0.495 | 0.485 | 0.500 | 0.490 | 0.500 | 40,000 | 0.4950 | -4.81% |
| 2024-08-07 | 0 | 0.520 | 0.485 | 0.530 | - | - | 0 | 0 | - | 0.520 | 0.485 | 0.530 | - | - | 0 | - | 0.00% |
| 2024-08-06 | 0 | 0.520 | 0.480 | 0.530 | - | - | 0 | 0 | - | 0.520 | 0.480 | 0.530 | - | - | 0 | - | 0.00% |
| 2024-08-05 | 0 | 0.520 | 0.455 | 0.520 | 0.465 | 0.530 | 160,256 | 79,915 | 0.4987 | 0.520 | 0.455 | 0.520 | 0.465 | 0.530 | 160,256 | 0.4987 | 4.00% |
| 2024-08-02 | 0 | 0.500 | 0.455 | 0.520 | - | - | 0 | 0 | - | 0.500 | 0.455 | 0.520 | - | - | 0 | - | 0.00% |
| 2024-08-01 | 0 | 0.500 | 0.480 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.480 | 0.500 | - | - | 0 | - | 0.00% |
| 2024-07-31 | 0 | 0.500 | 0.495 | 0.520 | 0.500 | 0.500 | 14,000 | 6,900 | 0.4929 | 0.500 | 0.495 | 0.520 | 0.500 | 0.500 | 14,000 | 0.4929 | -5.66% |
| 2024-07-30 | 0 | 0.530 | 0.455 | 0.530 | 0.465 | 0.530 | 118,000 | 58,440 | 0.4953 | 0.530 | 0.455 | 0.530 | 0.465 | 0.530 | 118,000 | 0.4953 | 10.42% |
| 2024-07-29 | 0 | 0.480 | 0.465 | 0.520 | - | - | 0 | 0 | - | 0.480 | 0.465 | 0.520 | - | - | 0 | - | 0.00% |
| 2024-07-26 | 0 | 0.480 | 0.465 | 0.510 | - | - | 900 | 400 | 0.4444 | 0.480 | 0.465 | 0.510 | - | - | 900 | 0.4444 | 0.00% |
| 2024-07-25 | 0 | 0.480 | 0.465 | 0.510 | - | - | 0 | 0 | - | 0.480 | 0.465 | 0.510 | - | - | 0 | - | 0.00% |
| 2024-07-24 | 0 | 0.480 | 0.470 | 0.510 | 0.480 | 0.510 | 90,000 | 43,700 | 0.4856 | 0.480 | 0.470 | 0.510 | 0.480 | 0.510 | 90,000 | 0.4856 | -9.43% |
| 2024-07-23 | 0 | 0.530 | 0.510 | 0.560 | - | - | 0 | 0 | - | 0.530 | 0.510 | 0.560 | - | - | 0 | - | 0.00% |
| 2024-07-22 | 0 | 0.530 | 0.510 | 0.540 | - | - | 0 | 0 | - | 0.530 | 0.510 | 0.540 | - | - | 0 | - | 0.00% |
| 2024-07-19 | 0 | 0.530 | 0.510 | 0.540 | 0.530 | 0.550 | 20,000 | 10,800 | 0.5400 | 0.530 | 0.510 | 0.540 | 0.530 | 0.550 | 20,000 | 0.5400 | -3.64% |
| 2024-07-18 | 0 | 0.550 | 0.500 | 0.550 | 0.500 | 0.550 | 150,000 | 77,400 | 0.5160 | 0.550 | 0.500 | 0.550 | 0.500 | 0.550 | 150,000 | 0.5160 | 3.77% |
| 2024-07-17 | 0 | 0.530 | 0.530 | 0.570 | - | - | 0 | 0 | - | 0.530 | 0.530 | 0.570 | - | - | 0 | - | 0.00% |
| 2024-07-16 | 0 | 0.530 | 0.530 | 0.560 | 0.530 | 0.530 | 12,000 | 6,300 | 0.5250 | 0.530 | 0.530 | 0.560 | 0.530 | 0.530 | 12,000 | 0.5250 | -5.36% |
| 2024-07-15 | 0 | 0.560 | 0.550 | 0.580 | 0.560 | 0.580 | 138,027 | 78,254 | 0.5669 | 0.560 | 0.550 | 0.580 | 0.560 | 0.580 | 138,027 | 0.5669 | -6.67% |
| 2024-07-12 | 0 | 0.600 | 0.570 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.570 | 0.600 | - | - | 0 | - | -1.64% |
| 2024-07-11 | 0 | 0.610 | 0.570 | 0.610 | 0.570 | 0.610 | 40,000 | 23,300 | 0.5825 | 0.610 | 0.570 | 0.610 | 0.570 | 0.610 | 40,000 | 0.5825 | 3.39% |
| 2024-07-10 | 0 | 0.590 | 0.570 | 0.610 | 0.570 | 0.590 | 48,000 | 27,420 | 0.5713 | 0.590 | 0.570 | 0.610 | 0.570 | 0.590 | 48,000 | 0.5713 | 0.00% |
| 2024-07-09 | 0 | 0.590 | 0.570 | 0.630 | 0.590 | 0.590 | 24,000 | 14,040 | 0.5850 | 0.590 | 0.570 | 0.630 | 0.590 | 0.590 | 24,000 | 0.5850 | 0.00% |
| 2024-07-08 | 0 | 0.590 | 0.590 | 0.630 | 0.590 | 0.590 | 14,001 | 8,140 | 0.5814 | 0.590 | 0.590 | 0.630 | 0.590 | 0.590 | 14,001 | 0.5814 | -6.35% |
| 2024-07-05 | 0 | 0.630 | 0.580 | 0.630 | - | - | 6 | 3 | 0.5000 | 0.630 | 0.580 | 0.630 | - | - | 6 | 0.5000 | -1.56% |
| 2024-07-04 | 0 | 0.640 | 0.570 | 0.640 | 0.560 | 0.640 | 194,000 | 114,700 | 0.5912 | 0.640 | 0.570 | 0.640 | 0.560 | 0.640 | 194,000 | 0.5912 | 6.67% |
| 2024-07-03 | 0 | 0.600 | 0.580 | 0.640 | 0.600 | 0.610 | 50,000 | 30,200 | 0.6040 | 0.600 | 0.580 | 0.640 | 0.600 | 0.610 | 50,000 | 0.6040 | -3.23% |
| 2024-07-02 | 0 | 0.620 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.620 | 0.600 | 0.650 | - | - | 0 | - | 0.00% |
| 2024-06-28 | 0 | 0.620 | 0.610 | 0.650 | 0.610 | 0.680 | 70,000 | 45,300 | 0.6471 | 0.620 | 0.610 | 0.650 | 0.610 | 0.680 | 70,000 | 0.6471 | 5.08% |
| 2024-06-27 | 0 | 0.590 | 0.580 | 0.640 | - | - | 0 | 0 | - | 0.590 | 0.580 | 0.640 | - | - | 0 | - | 0.00% |
| 2024-06-26 | 0 | 0.590 | 0.540 | 0.600 | 0.570 | 0.590 | 50,000 | 29,200 | 0.5840 | 0.590 | 0.540 | 0.600 | 0.570 | 0.590 | 50,000 | 0.5840 | -1.67% |
| 2024-06-25 | 0 | 0.600 | 0.600 | 0.650 | 0.600 | 0.680 | 558,000 | 348,360 | 0.6243 | 0.600 | 0.600 | 0.650 | 0.600 | 0.680 | 558,000 | 0.6243 | -13.04% |
| 2024-06-24 | 0 | 0.690 | 0.680 | 0.720 | 0.690 | 0.690 | 50,000 | 34,500 | 0.6900 | 0.690 | 0.680 | 0.720 | 0.690 | 0.690 | 50,000 | 0.6900 | -6.76% |
| 2024-06-21 | 0 | 0.740 | 0.690 | 0.740 | - | - | 96 | 63 | 0.6563 | 0.740 | 0.690 | 0.740 | - | - | 96 | 0.6563 | 0.00% |
| 2024-06-20 | 0 | 0.740 | 0.690 | 0.740 | - | - | 0 | 0 | - | 0.740 | 0.690 | 0.740 | - | - | 0 | - | 0.00% |
| 2024-06-19 | 0 | 0.740 | 0.700 | 0.740 | - | - | 0 | 0 | - | 0.740 | 0.700 | 0.740 | - | - | 0 | - | 0.00% |
| 2024-06-18 | 0 | 0.740 | 0.700 | 0.740 | - | - | 0 | 0 | - | 0.740 | 0.700 | 0.740 | - | - | 0 | - | 0.00% |
| 2024-06-17 | 0 | 0.740 | 0.680 | 0.740 | 0.720 | 0.740 | 30,480 | 22,197 | 0.7282 | 0.740 | 0.680 | 0.740 | 0.720 | 0.740 | 30,480 | 0.7282 | 7.25% |
| 2024-06-14 | 0 | 0.690 | 0.690 | 0.720 | 0.690 | 0.700 | 74,760 | 51,781 | 0.6926 | 0.690 | 0.690 | 0.720 | 0.690 | 0.700 | 74,760 | 0.6926 | -6.76% |
| 2024-06-13 | 0 | 0.740 | 0.690 | 0.750 | - | - | 0 | 0 | - | 0.740 | 0.690 | 0.750 | - | - | 0 | - | 0.00% |
| 2024-06-12 | 0 | 0.740 | 0.690 | 0.750 | - | - | 0 | 0 | - | 0.740 | 0.690 | 0.750 | - | - | 0 | - | 0.00% |
| 2024-06-11 | 0 | 0.740 | 0.690 | 0.750 | - | - | 0 | 0 | - | 0.740 | 0.690 | 0.750 | - | - | 0 | - | 0.00% |
| 2024-06-07 | 0 | 0.740 | 0.700 | 0.740 | - | - | 0 | 0 | - | 0.740 | 0.700 | 0.740 | - | - | 0 | - | 0.00% |
| 2024-06-06 | 0 | 0.740 | 0.710 | 0.740 | - | - | 6,000 | 4,200 | 0.7000 | 0.740 | 0.710 | 0.740 | - | - | 6,000 | 0.7000 | 0.00% |
| 2024-06-05 | 0 | 0.740 | 0.700 | 0.740 | - | - | 0 | 0 | - | 0.740 | 0.700 | 0.740 | - | - | 0 | - | 0.00% |
| 2024-06-04 | 0 | 0.740 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.740 | 0.700 | 0.750 | - | - | 0 | - | 0.00% |
| 2024-06-03 | 0 | 0.740 | 0.700 | 0.750 | 0.710 | 0.740 | 34,000 | 24,580 | 0.7229 | 0.740 | 0.700 | 0.750 | 0.710 | 0.740 | 34,000 | 0.7229 | 2.78% |
| 2024-05-31 | 0 | 0.720 | 0.700 | 0.750 | 0.710 | 0.720 | 68,000 | 48,320 | 0.7106 | 0.720 | 0.700 | 0.750 | 0.710 | 0.720 | 68,000 | 0.7106 | -1.37% |
| 2024-05-30 | 0 | 0.730 | 0.730 | 0.780 | 0.730 | 0.730 | 14,016 | 10,111 | 0.7214 | 0.730 | 0.730 | 0.780 | 0.730 | 0.730 | 14,016 | 0.7214 | -1.35% |
| 2024-05-29 | 0 | 0.740 | 0.730 | 0.750 | 0.740 | 0.740 | 12,000 | 8,780 | 0.7317 | 0.740 | 0.730 | 0.750 | 0.740 | 0.740 | 12,000 | 0.7317 | -2.63% |
| 2024-05-28 | 0 | 0.760 | 0.740 | 0.760 | 0.760 | 0.760 | 50,000 | 38,000 | 0.7600 | 0.760 | 0.740 | 0.760 | 0.760 | 0.760 | 50,000 | 0.7600 | -3.80% |
| 2024-05-27 | 0 | 0.790 | 0.770 | 0.790 | - | - | 240 | 177 | 0.7375 | 0.790 | 0.770 | 0.790 | - | - | 240 | 0.7375 | 0.00% |
| 2024-05-24 | 0 | 0.790 | 0.760 | 0.790 | 0.720 | 0.800 | 129,215 | 98,346 | 0.7611 | 0.790 | 0.760 | 0.790 | 0.720 | 0.800 | 129,215 | 0.7611 | 5.33% |
| 2024-05-23 | 0 | 0.750 | 0.730 | 0.780 | - | - | 0 | 0 | - | 0.750 | 0.730 | 0.780 | - | - | 0 | - | 0.00% |
| 2024-05-22 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.750 | 12,000 | 8,920 | 0.7433 | 0.750 | 0.750 | 0.780 | 0.750 | 0.750 | 12,000 | 0.7433 | -2.60% |
| 2024-05-21 | 0 | 0.770 | 0.750 | 0.780 | - | - | 0 | 0 | - | 0.770 | 0.750 | 0.780 | - | - | 0 | - | 0.00% |
| 2024-05-20 | 0 | 0.770 | 0.750 | 0.770 | 0.770 | 0.770 | 20,000 | 15,400 | 0.7700 | 0.770 | 0.750 | 0.770 | 0.770 | 0.770 | 20,000 | 0.7700 | 0.00% |
| 2024-05-17 | 0 | 0.770 | 0.760 | 0.770 | - | - | 6,000 | 4,380 | 0.7300 | 0.770 | 0.760 | 0.770 | - | - | 6,000 | 0.7300 | -2.53% |
| 2024-05-16 | 0 | 0.790 | 0.760 | 0.790 | 0.790 | 0.790 | 10,000 | 7,900 | 0.7900 | 0.790 | 0.760 | 0.790 | 0.790 | 0.790 | 10,000 | 0.7900 | 0.00% |
| 2024-05-14 | 0 | 0.790 | 0.760 | 0.790 | - | - | 0 | 0 | - | 0.790 | 0.760 | 0.790 | - | - | 0 | - | 0.00% |
| 2024-05-13 | 0 | 0.790 | 0.770 | 0.790 | - | - | 0 | 0 | - | 0.790 | 0.770 | 0.790 | - | - | 0 | - | 0.00% |
| 2024-05-10 | 0 | 0.790 | 0.760 | 0.790 | 0.770 | 0.800 | 204,000 | 159,180 | 0.7803 | 0.790 | 0.760 | 0.790 | 0.770 | 0.800 | 204,000 | 0.7803 | 1.28% |
| 2024-05-09 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.790 | 300,000 | 234,800 | 0.7827 | 0.780 | 0.770 | 0.780 | 0.780 | 0.790 | 300,000 | 0.7827 | -2.50% |
| 2024-05-08 | 0 | 0.800 | 0.790 | 0.820 | 0.780 | 0.840 | 504,000 | 403,580 | 0.8008 | 0.800 | 0.790 | 0.820 | 0.780 | 0.840 | 504,000 | 0.8008 | -2.44% |
| 2024-05-07 | 0 | 0.820 | 0.790 | 0.820 | 0.780 | 0.820 | 380,000 | 303,200 | 0.7979 | 0.820 | 0.790 | 0.820 | 0.780 | 0.820 | 380,000 | 0.7979 | -1.20% |
| 2024-05-06 | 0 | 0.830 | 0.790 | 0.830 | 0.790 | 0.830 | 210,012 | 168,609 | 0.8029 | 0.830 | 0.790 | 0.830 | 0.790 | 0.830 | 210,012 | 0.8029 | 0.00% |
| 2024-05-03 | 0 | 0.830 | 0.770 | 0.820 | 0.760 | 0.830 | 402,720 | 322,505 | 0.8008 | 0.830 | 0.770 | 0.820 | 0.760 | 0.830 | 402,720 | 0.8008 | -5.68% |
| 2024-05-02 | 0 | 0.880 | 0.800 | 0.920 | 0.760 | 0.880 | 234,000 | 188,700 | 0.8064 | 0.880 | 0.800 | 0.920 | 0.760 | 0.880 | 234,000 | 0.8064 | 12.82% |
| 2024-04-30 | 0 | 0.780 | 0.770 | 0.790 | 0.770 | 0.800 | 228,000 | 179,280 | 0.7863 | 0.780 | 0.770 | 0.790 | 0.770 | 0.800 | 228,000 | 0.7863 | -4.88% |
| 2024-04-29 | 0 | 0.820 | 0.780 | 0.820 | 0.770 | 0.830 | 136,000 | 109,440 | 0.8047 | 0.820 | 0.780 | 0.820 | 0.770 | 0.830 | 136,000 | 0.8047 | 0.00% |
| 2024-04-26 | 0 | 0.820 | 0.780 | 0.810 | 0.780 | 0.820 | 80,000 | 62,960 | 0.7870 | 0.820 | 0.780 | 0.810 | 0.780 | 0.820 | 80,000 | 0.7870 | -2.38% |
| 2024-04-25 | 0 | 0.840 | 0.780 | 0.840 | 0.760 | 0.840 | 110,000 | 87,800 | 0.7982 | 0.840 | 0.780 | 0.840 | 0.760 | 0.840 | 110,000 | 0.7982 | 2.44% |
| 2024-04-24 | 0 | 0.820 | 0.750 | 0.820 | 0.720 | 0.820 | 240,000 | 181,000 | 0.7542 | 0.820 | 0.750 | 0.820 | 0.720 | 0.820 | 240,000 | 0.7542 | 3.80% |
| 2024-04-23 | 0 | 0.790 | 0.730 | 0.790 | 0.740 | 0.800 | 206,000 | 156,980 | 0.7620 | 0.790 | 0.730 | 0.790 | 0.740 | 0.800 | 206,000 | 0.7620 | 6.76% |
| 2024-04-22 | 0 | 0.740 | 0.700 | 0.740 | - | - | 0 | 0 | - | 0.740 | 0.700 | 0.740 | - | - | 0 | - | -1.33% |
| 2024-04-19 | 0 | 0.750 | 0.670 | 0.750 | 0.670 | 0.750 | 110,000 | 77,900 | 0.7082 | 0.750 | 0.670 | 0.750 | 0.670 | 0.750 | 110,000 | 0.7082 | 7.14% |
| 2024-04-18 | 0 | 0.700 | 0.660 | 0.700 | 0.640 | 0.700 | 210,000 | 140,200 | 0.6676 | 0.700 | 0.660 | 0.700 | 0.640 | 0.700 | 210,000 | 0.6676 | 2.94% |
| 2024-04-17 | 0 | 0.680 | 0.660 | 0.680 | 0.620 | 0.700 | 660,000 | 440,100 | 0.6668 | 0.680 | 0.660 | 0.680 | 0.620 | 0.700 | 660,000 | 0.6668 | 0.00% |
| 2024-04-16 | 0 | 0.680 | 0.630 | 0.680 | - | - | 0 | 0 | - | 0.680 | 0.630 | 0.680 | - | - | 0 | - | 0.00% |
| 2024-04-15 | 0 | 0.680 | 0.630 | 0.680 | 0.690 | 0.690 | 10,364 | 7,188 | 0.6936 | 0.680 | 0.630 | 0.680 | 0.690 | 0.690 | 10,364 | 0.6936 | 0.00% |
| 2024-04-12 | 0 | 0.680 | 0.620 | 0.690 | 0.680 | 0.680 | 10,000 | 6,800 | 0.6800 | 0.680 | 0.620 | 0.690 | 0.680 | 0.680 | 10,000 | 0.6800 | 3.03% |
| 2024-04-11 | 0 | 0.660 | 0.610 | 0.660 | 0.630 | 0.670 | 100,000 | 65,200 | 0.6520 | 0.660 | 0.610 | 0.660 | 0.630 | 0.670 | 100,000 | 0.6520 | 4.76% |
| 2024-04-10 | 0 | 0.630 | 0.560 | 0.630 | 0.580 | 0.640 | 110,000 | 67,600 | 0.6145 | 0.630 | 0.560 | 0.630 | 0.580 | 0.640 | 110,000 | 0.6145 | 5.00% |
| 2024-04-09 | 0 | 0.600 | 0.550 | 0.610 | 0.550 | 0.600 | 168,000 | 95,020 | 0.5656 | 0.600 | 0.550 | 0.610 | 0.550 | 0.600 | 168,000 | 0.5656 | 7.14% |
| 2024-04-08 | 0 | 0.560 | 0.540 | 0.580 | 0.550 | 0.590 | 42,009 | 23,624 | 0.5624 | 0.560 | 0.540 | 0.580 | 0.550 | 0.590 | 42,009 | 0.5624 | -5.08% |
| 2024-04-05 | 0 | 0.590 | 0.590 | 0.610 | 0.570 | 0.580 | 30,000 | 17,300 | 0.5767 | 0.590 | 0.590 | 0.610 | 0.570 | 0.580 | 30,000 | 0.5767 | -6.35% |
| 2024-04-03 | 0 | 0.630 | 0.580 | 0.630 | 0.630 | 0.630 | 11,400 | 7,056 | 0.6189 | 0.630 | 0.580 | 0.630 | 0.630 | 0.630 | 11,400 | 0.6189 | 0.00% |
| 2024-04-02 | 0 | 0.630 | 0.580 | 0.640 | 0.620 | 0.630 | 20,000 | 12,500 | 0.6250 | 0.630 | 0.580 | 0.640 | 0.620 | 0.630 | 20,000 | 0.6250 | 1.61% |
| 2024-03-28 | 0 | 0.620 | 0.610 | 0.640 | 0.600 | 0.630 | 60,001 | 37,100 | 0.6183 | 0.620 | 0.610 | 0.640 | 0.600 | 0.630 | 60,001 | 0.6183 | -7.46% |
| 2024-03-27 | 0 | 0.670 | 0.630 | 0.700 | - | - | 0 | 0 | - | 0.670 | 0.630 | 0.700 | - | - | 0 | - | 0.00% |
| 2024-03-26 | 0 | 0.670 | 0.640 | 0.700 | 0.670 | 0.670 | 10,000 | 6,700 | 0.6700 | 0.670 | 0.640 | 0.700 | 0.670 | 0.670 | 10,000 | 0.6700 | 0.00% |
| 2024-03-25 | 0 | 0.670 | 0.640 | 0.680 | 0.670 | 0.670 | 10,000 | 6,700 | 0.6700 | 0.670 | 0.640 | 0.680 | 0.670 | 0.670 | 10,000 | 0.6700 | 0.00% |
| 2024-03-22 | 0 | 0.670 | 0.670 | 0.700 | 0.670 | 0.680 | 110,000 | 73,800 | 0.6709 | 0.670 | 0.670 | 0.700 | 0.670 | 0.680 | 110,000 | 0.6709 | -4.29% |
| 2024-03-21 | 0 | 0.700 | 0.660 | 0.700 | 0.620 | 0.720 | 700,000 | 453,000 | 0.6471 | 0.700 | 0.660 | 0.700 | 0.620 | 0.720 | 700,000 | 0.6471 | -4.11% |
| 2024-03-20 | 0 | 0.730 | 0.680 | 0.730 | - | - | 0 | 0 | - | 0.730 | 0.680 | 0.730 | - | - | 0 | - | 0.00% |
| 2024-03-19 | 0 | 0.730 | 0.680 | 0.730 | - | - | 0 | 0 | - | 0.730 | 0.680 | 0.730 | - | - | 0 | - | 0.00% |
| 2024-03-18 | 0 | 0.730 | 0.680 | 0.730 | 0.730 | 0.730 | 10,000 | 7,300 | 0.7300 | 0.730 | 0.680 | 0.730 | 0.730 | 0.730 | 10,000 | 0.7300 | 0.00% |
| 2024-03-15 | 0 | 0.730 | 0.700 | 0.740 | 0.730 | 0.730 | 20,003 | 14,601 | 0.7299 | 0.730 | 0.700 | 0.740 | 0.730 | 0.730 | 20,003 | 0.7299 | 0.00% |
| 2024-03-14 | 0 | 0.730 | 0.680 | 0.730 | 0.710 | 0.730 | 21,800 | 15,588 | 0.7150 | 0.730 | 0.680 | 0.730 | 0.710 | 0.730 | 21,800 | 0.7150 | 2.82% |
| 2024-03-13 | 0 | 0.710 | 0.660 | 0.710 | 0.700 | 0.730 | 120,120 | 85,584 | 0.7125 | 0.710 | 0.660 | 0.710 | 0.700 | 0.730 | 120,120 | 0.7125 | -5.33% |
| 2024-03-12 | 0 | 0.750 | 0.730 | 0.780 | - | - | 618 | 432 | 0.6990 | 0.750 | 0.730 | 0.780 | - | - | 618 | 0.6990 | 0.00% |
| 2024-03-11 | 0 | 0.750 | 0.730 | 0.750 | - | - | 0 | 0 | - | 0.750 | 0.730 | 0.750 | - | - | 0 | - | 0.00% |
| 2024-03-08 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.750 | 20,000 | 15,000 | 0.7500 | 0.750 | 0.750 | 0.770 | 0.750 | 0.750 | 20,000 | 0.7500 | -1.32% |
| 2024-03-07 | 0 | 0.760 | 0.740 | 0.760 | - | - | 27 | 19 | 0.7037 | 0.760 | 0.740 | 0.760 | - | - | 27 | 0.7037 | 0.00% |
| 2024-03-06 | 0 | 0.760 | 0.730 | 0.770 | 0.760 | 0.760 | 10,000 | 7,600 | 0.7600 | 0.760 | 0.730 | 0.770 | 0.760 | 0.760 | 10,000 | 0.7600 | 1.33% |
| 2024-03-05 | 0 | 0.750 | 0.740 | 0.780 | 0.750 | 0.770 | 130,264 | 97,887 | 0.7515 | 0.750 | 0.740 | 0.780 | 0.750 | 0.770 | 130,264 | 0.7515 | -2.60% |
| 2024-03-04 | 0 | 0.770 | 0.750 | 0.770 | - | - | 0 | 0 | - | 0.770 | 0.750 | 0.770 | - | - | 0 | - | 0.00% |
| 2024-03-01 | 0 | 0.770 | 0.740 | 0.790 | 0.770 | 0.770 | 32,000 | 24,580 | 0.7681 | 0.770 | 0.740 | 0.790 | 0.770 | 0.770 | 32,000 | 0.7681 | -2.53% |
| 2024-02-29 | 0 | 0.790 | 0.770 | 0.800 | - | - | 0 | 0 | - | 0.790 | 0.770 | 0.800 | - | - | 0 | - | 0.00% |
| 2024-02-28 | 0 | 0.790 | 0.770 | 0.800 | 0.780 | 0.790 | 46,000 | 35,740 | 0.7770 | 0.790 | 0.770 | 0.800 | 0.780 | 0.790 | 46,000 | 0.7770 | -1.25% |
| 2024-02-27 | 0 | 0.800 | 0.760 | 0.800 | 0.780 | 0.800 | 80,000 | 63,100 | 0.7888 | 0.800 | 0.760 | 0.800 | 0.780 | 0.800 | 80,000 | 0.7888 | 1.27% |
| 2024-02-26 | 0 | 0.790 | 0.780 | 0.790 | - | - | 0 | 0 | - | 0.790 | 0.780 | 0.790 | - | - | 0 | - | 0.00% |
| 2024-02-23 | 0 | 0.790 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.790 | 0.780 | 0.800 | - | - | 0 | - | 0.00% |
| 2024-02-22 | 0 | 0.790 | 0.780 | 0.800 | 0.790 | 0.800 | 44,000 | 34,700 | 0.7886 | 0.790 | 0.780 | 0.800 | 0.790 | 0.800 | 44,000 | 0.7886 | -1.25% |
| 2024-02-21 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.800 | 39,206 | 30,916 | 0.7886 | 0.800 | 0.800 | 0.820 | 0.800 | 0.800 | 39,206 | 0.7886 | -2.44% |
| 2024-02-20 | 0 | 0.820 | 0.800 | 0.830 | 0.790 | 0.830 | 70,000 | 56,300 | 0.8043 | 0.820 | 0.800 | 0.830 | 0.790 | 0.830 | 70,000 | 0.8043 | 0.00% |
| 2024-02-19 | 0 | 0.820 | 0.790 | 0.850 | 0.780 | 0.840 | 110,000 | 88,600 | 0.8055 | 0.820 | 0.790 | 0.850 | 0.780 | 0.840 | 110,000 | 0.8055 | 5.13% |
| 2024-02-16 | 0 | 0.780 | 0.760 | 0.780 | 0.780 | 0.790 | 146,000 | 114,340 | 0.7832 | 0.780 | 0.760 | 0.780 | 0.780 | 0.790 | 146,000 | 0.7832 | -7.14% |
| 2024-02-15 | 0 | 0.840 | 0.780 | 0.840 | 0.790 | 0.840 | 146,000 | 116,880 | 0.8005 | 0.840 | 0.780 | 0.840 | 0.790 | 0.840 | 146,000 | 0.8005 | 0.00% |
| 2024-02-14 | 0 | 0.840 | 0.780 | 0.840 | - | - | 0 | 0 | - | 0.840 | 0.780 | 0.840 | - | - | 0 | - | 0.00% |
| 2024-02-09 | 0 | 0.840 | 0.790 | 0.840 | - | - | 6 | 4 | 0.6667 | 0.840 | 0.790 | 0.840 | - | - | 6 | 0.6667 | 0.00% |
| 2024-02-08 | 0 | 0.840 | 0.780 | 0.840 | - | - | 0 | 0 | - | 0.840 | 0.780 | 0.840 | - | - | 0 | - | 0.00% |
| 2024-02-07 | 0 | 0.840 | 0.780 | 0.840 | - | - | 0 | 0 | - | 0.840 | 0.780 | 0.840 | - | - | 0 | - | 0.00% |
| 2024-02-06 | 0 | 0.840 | 0.780 | 0.840 | 0.790 | 0.850 | 190,000 | 153,500 | 0.8079 | 0.840 | 0.780 | 0.840 | 0.790 | 0.850 | 190,000 | 0.8079 | -1.18% |
| 2024-02-05 | 0 | 0.850 | 0.780 | 0.850 | 0.850 | 0.850 | 102,000 | 82,960 | 0.8133 | 0.850 | 0.780 | 0.850 | 0.850 | 0.850 | 102,000 | 0.8133 | 2.41% |
| 2024-02-02 | 0 | 0.830 | 0.790 | 0.830 | 0.820 | 0.830 | 24,000 | 19,740 | 0.8225 | 0.830 | 0.790 | 0.830 | 0.820 | 0.830 | 24,000 | 0.8225 | -1.19% |
| 2024-02-01 | 0 | 0.840 | 0.770 | 0.850 | 0.760 | 0.850 | 220,000 | 175,300 | 0.7968 | 0.840 | 0.770 | 0.850 | 0.760 | 0.850 | 220,000 | 0.7968 | 6.33% |
| 2024-01-31 | 0 | 0.790 | 0.770 | 0.800 | 0.790 | 0.790 | 50,003 | 39,502 | 0.7900 | 0.790 | 0.770 | 0.800 | 0.790 | 0.790 | 50,003 | 0.7900 | -1.25% |
| 2024-01-30 | 0 | 0.800 | 0.770 | 0.800 | 0.800 | 0.820 | 70,000 | 56,000 | 0.8000 | 0.800 | 0.770 | 0.800 | 0.800 | 0.820 | 70,000 | 0.8000 | 0.00% |
| 2024-01-29 | 0 | 0.800 | 0.760 | 0.810 | 0.790 | 0.800 | 60,000 | 47,200 | 0.7867 | 0.800 | 0.760 | 0.810 | 0.790 | 0.800 | 60,000 | 0.7867 | 5.26% |
| 2024-01-26 | 0 | 0.760 | 0.760 | 0.790 | 0.760 | 0.770 | 30,000 | 23,000 | 0.7667 | 0.760 | 0.760 | 0.790 | 0.760 | 0.770 | 30,000 | 0.7667 | -5.00% |
| 2024-01-25 | 0 | 0.800 | 0.760 | 0.810 | 0.790 | 0.800 | 70,720 | 56,011 | 0.7920 | 0.800 | 0.760 | 0.810 | 0.790 | 0.800 | 70,720 | 0.7920 | 5.26% |
| 2024-01-24 | 0 | 0.760 | 0.750 | 0.790 | - | - | 0 | 0 | - | 0.760 | 0.750 | 0.790 | - | - | 0 | - | 0.00% |
| 2024-01-23 | 0 | 0.760 | 0.750 | 0.790 | 0.760 | 0.770 | 120,000 | 91,900 | 0.7658 | 0.760 | 0.750 | 0.790 | 0.760 | 0.770 | 120,000 | 0.7658 | -3.80% |
| 2024-01-22 | 0 | 0.790 | 0.770 | 0.800 | 0.780 | 0.790 | 60,000 | 47,000 | 0.7833 | 0.790 | 0.770 | 0.800 | 0.780 | 0.790 | 60,000 | 0.7833 | -2.47% |
| 2024-01-19 | 0 | 0.810 | 0.780 | 0.810 | 0.810 | 0.810 | 8,006,000 | 6,484,500 | 0.8100 | 0.810 | 0.780 | 0.810 | 0.810 | 0.810 | 8,006,000 | 0.8100 | 0.00% |
| 2024-01-18 | 0 | 0.810 | 0.780 | 0.820 | 0.780 | 0.810 | 5,042,000 | 4,083,500 | 0.8099 | 0.810 | 0.780 | 0.820 | 0.780 | 0.810 | 5,042,000 | 0.8099 | 1.25% |
| 2024-01-17 | 0 | 0.800 | 0.770 | 0.800 | 0.800 | 0.820 | 5,000,000 | 4,099,800 | 0.8200 | 0.800 | 0.770 | 0.800 | 0.800 | 0.820 | 5,000,000 | 0.8200 | 2.56% |
| 2024-01-16 | 0 | 0.780 | 0.760 | 0.800 | 0.770 | 0.810 | 5,056,000 | 4,140,440 | 0.8189 | 0.780 | 0.760 | 0.800 | 0.770 | 0.810 | 5,056,000 | 0.8189 | -2.50% |
| 2024-01-15 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.820 | 5,260,000 | 4,303,200 | 0.8181 | 0.800 | 0.780 | 0.800 | 0.780 | 0.820 | 5,260,000 | 0.8181 | -1.23% |
| 2024-01-12 | 0 | 0.810 | 0.780 | 0.810 | 0.820 | 0.820 | 5,000,015 | 4,100,011 | 0.8200 | 0.810 | 0.780 | 0.810 | 0.820 | 0.820 | 5,000,015 | 0.8200 | 0.00% |
| 2024-01-11 | 0 | 0.810 | 0.770 | 0.810 | - | - | 0 | 0 | - | 0.810 | 0.770 | 0.810 | - | - | 0 | - | 0.00% |
| 2024-01-10 | 0 | 0.810 | 0.780 | 0.800 | 0.770 | 0.810 | 102,012 | 80,308 | 0.7872 | 0.810 | 0.780 | 0.800 | 0.770 | 0.810 | 102,012 | 0.7872 | 2.53% |
| 2024-01-09 | 0 | 0.790 | 0.770 | 0.800 | 0.770 | 0.790 | 148,000 | 114,660 | 0.7747 | 0.790 | 0.770 | 0.800 | 0.770 | 0.790 | 148,000 | 0.7747 | -1.25% |
| 2024-01-08 | 0 | 0.800 | 0.750 | 0.800 | 0.760 | 0.800 | 57,201 | 44,328 | 0.7750 | 0.800 | 0.750 | 0.800 | 0.760 | 0.800 | 57,201 | 0.7750 | 0.00% |
| 2024-01-05 | 0 | 0.800 | 0.750 | 0.800 | 0.730 | 0.800 | 140,000 | 106,900 | 0.7636 | 0.800 | 0.750 | 0.800 | 0.730 | 0.800 | 140,000 | 0.7636 | 3.90% |
| 2024-01-04 | 0 | 0.770 | 0.720 | 0.780 | 0.700 | 0.780 | 60,000 | 44,300 | 0.7383 | 0.770 | 0.720 | 0.780 | 0.700 | 0.780 | 60,000 | 0.7383 | 2.67% |
| 2024-01-03 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.770 | 40,000 | 30,300 | 0.7575 | 0.750 | 0.750 | 0.760 | 0.750 | 0.770 | 40,000 | 0.7575 | -5.06% |
| 2024-01-02 | 0 | 0.790 | 0.770 | 0.790 | - | - | 0 | 0 | - | 0.790 | 0.770 | 0.790 | - | - | 0 | - | -1.25% |
| 2023-12-29 | 0 | 0.800 | 0.760 | 0.800 | 0.760 | 0.800 | 54,000 | 41,720 | 0.7726 | 0.800 | 0.760 | 0.800 | 0.760 | 0.800 | 54,000 | 0.7726 | 1.27% |
| 2023-12-28 | 0 | 0.790 | 0.770 | 0.800 | 0.790 | 0.790 | 30,000 | 23,300 | 0.7767 | 0.790 | 0.770 | 0.800 | 0.790 | 0.790 | 30,000 | 0.7767 | 1.28% |
| 2023-12-27 | 0 | 0.780 | 0.750 | 0.800 | 0.750 | 0.780 | 176,362 | 134,317 | 0.7616 | 0.780 | 0.750 | 0.800 | 0.750 | 0.780 | 176,362 | 0.7616 | 1.30% |
| 2023-12-22 | 0 | 0.770 | 0.750 | 0.790 | - | - | 0 | 0 | - | 0.770 | 0.750 | 0.790 | - | - | 0 | - | 0.00% |
| 2023-12-21 | 0 | 0.770 | 0.770 | 0.790 | 0.760 | 0.760 | 13,024 | 9,807 | 0.7530 | 0.770 | 0.770 | 0.790 | 0.760 | 0.760 | 13,024 | 0.7530 | 0.00% |
| 2023-12-20 | 0 | 0.770 | 0.750 | 0.770 | - | - | 0 | 0 | - | 0.770 | 0.750 | 0.770 | - | - | 0 | - | 0.00% |
| 2023-12-19 | 0 | 0.770 | 0.760 | 0.780 | 0.770 | 0.780 | 60,000 | 46,300 | 0.7717 | 0.770 | 0.760 | 0.780 | 0.770 | 0.780 | 60,000 | 0.7717 | -1.28% |
| 2023-12-18 | 0 | 0.780 | 0.770 | 0.790 | 0.780 | 0.790 | 52,000 | 40,700 | 0.7827 | 0.780 | 0.770 | 0.790 | 0.780 | 0.790 | 52,000 | 0.7827 | -1.27% |
| 2023-12-15 | 0 | 0.790 | 0.780 | 0.800 | 0.790 | 0.800 | 30,087 | 23,866 | 0.7932 | 0.790 | 0.780 | 0.800 | 0.790 | 0.800 | 30,087 | 0.7932 | -1.25% |
| 2023-12-14 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 11,806 | 9,372 | 0.7938 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 11,806 | 0.7938 | -2.44% |
| 2023-12-13 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.820 | 44,000 | 35,480 | 0.8064 | 0.820 | 0.800 | 0.820 | 0.800 | 0.820 | 44,000 | 0.8064 | -2.38% |
| 2023-12-12 | 0 | 0.840 | 0.780 | 0.840 | 0.810 | 0.840 | 50,000 | 41,100 | 0.8220 | 0.840 | 0.780 | 0.840 | 0.810 | 0.840 | 50,000 | 0.8220 | 2.44% |
| 2023-12-11 | 0 | 0.820 | 0.770 | 0.820 | 0.810 | 0.820 | 30,000 | 24,400 | 0.8133 | 0.820 | 0.770 | 0.820 | 0.810 | 0.820 | 30,000 | 0.8133 | 5.13% |
| 2023-12-08 | 0 | 0.780 | 0.770 | 0.800 | 0.770 | 0.790 | 52,000 | 40,500 | 0.7788 | 0.780 | 0.770 | 0.800 | 0.770 | 0.790 | 52,000 | 0.7788 | -3.70% |
| 2023-12-07 | 0 | 0.810 | 0.780 | 0.810 | - | - | 27 | 20 | 0.7407 | 0.810 | 0.780 | 0.810 | - | - | 27 | 0.7407 | -1.22% |
| 2023-12-06 | 0 | 0.820 | 0.770 | 0.820 | 0.780 | 0.820 | 140,000 | 111,100 | 0.7936 | 0.820 | 0.770 | 0.820 | 0.780 | 0.820 | 140,000 | 0.7936 | 0.00% |
| 2023-12-05 | 0 | 0.820 | 0.780 | 0.820 | - | - | 3,000 | 2,280 | 0.7600 | 0.820 | 0.780 | 0.820 | - | - | 3,000 | 0.7600 | 0.00% |
| 2023-12-04 | 0 | 0.820 | 0.780 | 0.830 | 0.780 | 0.820 | 232,003 | 185,502 | 0.7996 | 0.820 | 0.780 | 0.830 | 0.780 | 0.820 | 232,003 | 0.7996 | -3.53% |
| 2023-12-01 | 0 | 0.850 | 0.750 | 0.850 | 0.740 | 0.850 | 230,520 | 183,234 | 0.7949 | 0.850 | 0.750 | 0.850 | 0.740 | 0.850 | 230,520 | 0.7949 | 3.66% |
| 2023-11-30 | 0 | 0.820 | 0.780 | 0.830 | - | - | 0 | 0 | - | 0.820 | 0.780 | 0.830 | - | - | 0 | - | 0.00% |
| 2023-11-29 | 0 | 0.820 | 0.780 | 0.820 | 0.780 | 0.820 | 48,000 | 37,800 | 0.7875 | 0.820 | 0.780 | 0.820 | 0.780 | 0.820 | 48,000 | 0.7875 | 0.00% |
| 2023-11-28 | 0 | 0.820 | 0.780 | 0.820 | - | - | 0 | 0 | - | 0.820 | 0.780 | 0.820 | - | - | 0 | - | 0.00% |
| 2023-11-27 | 0 | 0.820 | 0.780 | 0.820 | - | - | 2,000 | 1,540 | 0.7700 | 0.820 | 0.780 | 0.820 | - | - | 2,000 | 0.7700 | 0.00% |
| 2023-11-24 | 0 | 0.820 | 0.780 | 0.830 | - | - | 0 | 0 | - | 0.820 | 0.780 | 0.830 | - | - | 0 | - | 0.00% |
| 2023-11-23 | 0 | 0.820 | 0.790 | 0.840 | - | - | 1,128 | 846 | 0.7500 | 0.820 | 0.790 | 0.840 | - | - | 1,128 | 0.7500 | 0.00% |
| 2023-11-22 | 0 | 0.820 | 0.780 | 0.850 | - | - | 0 | 0 | - | 0.820 | 0.780 | 0.850 | - | - | 0 | - | 0.00% |
| 2023-11-21 | 0 | 0.820 | 0.780 | 0.850 | 0.790 | 0.820 | 104,003 | 82,302 | 0.7913 | 0.820 | 0.780 | 0.850 | 0.790 | 0.820 | 104,003 | 0.7913 | -1.20% |
| 2023-11-20 | 0 | 0.830 | 0.790 | 0.850 | 0.790 | 0.830 | 54,039 | 43,069 | 0.7970 | 0.830 | 0.790 | 0.850 | 0.790 | 0.830 | 54,039 | 0.7970 | 0.00% |
| 2023-11-17 | 0 | 0.830 | 0.780 | 0.850 | - | - | 0 | 0 | - | 0.830 | 0.780 | 0.850 | - | - | 0 | - | 0.00% |
| 2023-11-16 | 0 | 0.830 | 0.780 | 0.850 | - | - | 0 | 0 | - | 0.830 | 0.780 | 0.850 | - | - | 0 | - | 0.00% |
| 2023-11-15 | 0 | 0.830 | 0.780 | 0.840 | 0.790 | 0.840 | 40,000 | 33,000 | 0.8250 | 0.830 | 0.780 | 0.840 | 0.790 | 0.840 | 40,000 | 0.8250 | 3.75% |
| 2023-11-14 | 0 | 0.800 | 0.770 | 0.850 | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 0.800 | 0.770 | 0.850 | 0.800 | 0.800 | 10,000 | 0.8000 | 2.56% |
| 2023-11-13 | 0 | 0.780 | 0.780 | 0.860 | 0.780 | 0.780 | 20,000 | 15,320 | 0.7660 | 0.780 | 0.780 | 0.860 | 0.780 | 0.780 | 20,000 | 0.7660 | -3.70% |
| 2023-11-10 | 0 | 0.810 | 0.780 | 0.820 | 0.780 | 0.810 | 82,000 | 65,160 | 0.7946 | 0.810 | 0.780 | 0.820 | 0.780 | 0.810 | 82,000 | 0.7946 | -1.22% |
| 2023-11-09 | 0 | 0.820 | 0.780 | 0.850 | - | - | 0 | 0 | - | 0.820 | 0.780 | 0.850 | - | - | 0 | - | 0.00% |
| 2023-11-08 | 0 | 0.820 | 0.770 | 0.850 | - | - | 6 | 4 | 0.6667 | 0.820 | 0.770 | 0.850 | - | - | 6 | 0.6667 | 0.00% |
| 2023-11-07 | 0 | 0.820 | 0.780 | 0.820 | - | - | 0 | 0 | - | 0.820 | 0.780 | 0.820 | - | - | 0 | - | -2.38% |
| 2023-11-06 | 0 | 0.840 | 0.780 | 0.840 | - | - | 4,001 | 3,040 | 0.7598 | 0.840 | 0.780 | 0.840 | - | - | 4,001 | 0.7598 | 0.00% |
| 2023-11-03 | 0 | 0.840 | 0.780 | 0.840 | 0.790 | 0.840 | 42,000 | 34,100 | 0.8119 | 0.840 | 0.780 | 0.840 | 0.790 | 0.840 | 42,000 | 0.8119 | 1.20% |
| 2023-11-02 | 0 | 0.830 | 0.780 | 0.840 | 0.800 | 0.830 | 60,000 | 48,600 | 0.8100 | 0.830 | 0.780 | 0.840 | 0.800 | 0.830 | 60,000 | 0.8100 | 7.79% |
| 2023-11-01 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.790 | 1,174,018 | 926,573 | 0.7892 | 0.770 | 0.770 | 0.790 | 0.770 | 0.790 | 1,174,018 | 0.7892 | -3.75% |
| 2023-10-31 | 0 | 0.800 | 0.770 | 0.810 | 0.770 | 0.800 | 3,042,000 | 2,373,080 | 0.7801 | 0.800 | 0.770 | 0.810 | 0.770 | 0.800 | 3,042,000 | 0.7801 | 0.00% |
| 2023-10-30 | 0 | 0.800 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.760 | 0.800 | - | - | 0 | - | 0.00% |
| 2023-10-27 | 0 | 0.800 | 0.760 | 0.810 | 0.780 | 0.800 | 56,000 | 44,040 | 0.7864 | 0.800 | 0.760 | 0.810 | 0.780 | 0.800 | 56,000 | 0.7864 | 0.00% |
| 2023-10-26 | 0 | 0.800 | 0.750 | 0.800 | 0.760 | 0.800 | 38,000 | 29,440 | 0.7747 | 0.800 | 0.750 | 0.800 | 0.760 | 0.800 | 38,000 | 0.7747 | 2.56% |
| 2023-10-25 | 0 | 0.780 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.780 | 0.760 | 0.800 | - | - | 0 | - | -2.50% |
| 2023-10-24 | 0 | 0.800 | 0.730 | 0.810 | 0.710 | 0.800 | 250,000 | 189,900 | 0.7596 | 0.800 | 0.730 | 0.810 | 0.710 | 0.800 | 250,000 | 0.7596 | 0.00% |
| 2023-10-20 | 0 | 0.800 | 0.740 | 0.810 | 0.770 | 0.800 | 74,000 | 58,180 | 0.7862 | 0.800 | 0.740 | 0.810 | 0.770 | 0.800 | 74,000 | 0.7862 | 5.26% |
| 2023-10-19 | 0 | 0.760 | 0.730 | 0.760 | 0.760 | 0.760 | 20,000 | 15,200 | 0.7600 | 0.760 | 0.730 | 0.760 | 0.760 | 0.760 | 20,000 | 0.7600 | -1.30% |
| 2023-10-18 | 0 | 0.770 | 0.750 | 0.770 | 0.770 | 0.780 | 35,000 | 26,950 | 0.7700 | 0.770 | 0.750 | 0.770 | 0.770 | 0.780 | 35,000 | 0.7700 | -2.53% |
| 2023-10-17 | 0 | 0.790 | 0.770 | 0.790 | 0.780 | 0.800 | 90,000 | 71,100 | 0.7900 | 0.790 | 0.770 | 0.790 | 0.780 | 0.800 | 90,000 | 0.7900 | -1.25% |
| 2023-10-16 | 0 | 0.800 | 0.770 | 0.820 | 0.770 | 0.800 | 80,000 | 62,900 | 0.7863 | 0.800 | 0.770 | 0.820 | 0.770 | 0.800 | 80,000 | 0.7863 | 0.00% |
| 2023-10-13 | 0 | 0.800 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.760 | 0.800 | - | - | 0 | - | 0.00% |
| 2023-10-12 | 0 | 0.800 | 0.770 | 0.800 | 0.780 | 0.800 | 54,836 | 42,638 | 0.7776 | 0.800 | 0.770 | 0.800 | 0.780 | 0.800 | 54,836 | 0.7776 | 0.00% |
| 2023-10-11 | 0 | 0.800 | 0.760 | 0.800 | 0.770 | 0.800 | 120,000 | 94,300 | 0.7858 | 0.800 | 0.760 | 0.800 | 0.770 | 0.800 | 120,000 | 0.7858 | 0.00% |
| 2023-10-10 | 0 | 0.800 | 0.770 | 0.830 | - | - | 0 | 0 | - | 0.800 | 0.770 | 0.830 | - | - | 0 | - | 0.00% |
| 2023-10-09 | 0 | 0.800 | 0.770 | 0.820 | - | - | 0 | 0 | - | 0.800 | 0.770 | 0.820 | - | - | 0 | - | 0.00% |
| 2023-10-06 | 0 | 0.800 | 0.780 | 0.810 | - | - | 0 | 0 | - | 0.800 | 0.780 | 0.810 | - | - | 0 | - | -2.44% |
| 2023-10-05 | 0 | 0.820 | 0.770 | 0.830 | 0.770 | 0.820 | 38,049 | 29,915 | 0.7862 | 0.820 | 0.770 | 0.830 | 0.770 | 0.820 | 38,049 | 0.7862 | 5.13% |
| 2023-10-04 | 0 | 0.780 | 0.780 | 0.820 | 0.780 | 0.800 | 91,200 | 71,492 | 0.7839 | 0.780 | 0.780 | 0.820 | 0.780 | 0.800 | 91,200 | 0.7839 | -8.24% |
| 2023-10-03 | 0 | 0.850 | 0.790 | 0.900 | 0.780 | 0.850 | 82,000 | 65,780 | 0.8022 | 0.850 | 0.790 | 0.900 | 0.780 | 0.850 | 82,000 | 0.8022 | 3.66% |
| 2023-09-29 | 0 | 0.820 | 0.770 | 0.840 | - | - | 0 | 0 | - | 0.820 | 0.770 | 0.840 | - | - | 0 | - | 0.00% |
| 2023-09-28 | 0 | 0.820 | 0.770 | 0.850 | - | - | 297 | 219 | 0.7374 | 0.820 | 0.770 | 0.850 | - | - | 297 | 0.7374 | 0.00% |
| 2023-09-27 | 0 | 0.820 | 0.770 | 0.850 | - | - | 0 | 0 | - | 0.820 | 0.770 | 0.850 | - | - | 0 | - | 0.00% |
| 2023-09-26 | 0 | 0.820 | 0.780 | 0.850 | - | - | 0 | 0 | - | 0.820 | 0.780 | 0.850 | - | - | 0 | - | 0.00% |
| 2023-09-25 | 0 | 0.820 | 0.780 | 0.840 | - | - | 4,000 | 3,040 | 0.7600 | 0.820 | 0.780 | 0.840 | - | - | 4,000 | 0.7600 | 0.00% |
| 2023-09-22 | 0 | 0.820 | 0.790 | 0.820 | 0.750 | 0.840 | 94,000 | 74,420 | 0.7917 | 0.820 | 0.790 | 0.820 | 0.750 | 0.840 | 94,000 | 0.7917 | 0.00% |
| 2023-09-21 | 0 | 0.820 | 0.790 | 0.880 | - | - | 480 | 379 | 0.7896 | 0.820 | 0.790 | 0.880 | - | - | 480 | 0.7896 | 0.00% |
| 2023-09-20 | 0 | 0.820 | 0.790 | 0.900 | 0.820 | 0.820 | 10,000 | 8,200 | 0.8200 | 0.820 | 0.790 | 0.900 | 0.820 | 0.820 | 10,000 | 0.8200 | 6.49% |
| 2023-09-19 | 0 | 0.770 | 0.770 | 0.900 | 0.770 | 0.840 | 30,000 | 24,300 | 0.8100 | 0.770 | 0.770 | 0.900 | 0.770 | 0.840 | 30,000 | 0.8100 | -4.94% |
| 2023-09-18 | 0 | 0.810 | 0.750 | 0.890 | 0.810 | 0.810 | 20,000 | 16,200 | 0.8100 | 0.810 | 0.750 | 0.890 | 0.810 | 0.810 | 20,000 | 0.8100 | 1.25% |
| 2023-09-15 | 0 | 0.800 | 0.790 | 0.850 | 0.790 | 0.800 | 74,000 | 58,800 | 0.7946 | 0.800 | 0.790 | 0.850 | 0.790 | 0.800 | 74,000 | 0.7946 | -4.76% |
| 2023-09-14 | 0 | 0.840 | 0.790 | 0.860 | - | - | 0 | 0 | - | 0.840 | 0.790 | 0.860 | - | - | 0 | - | 0.00% |
| 2023-09-13 | 0 | 0.840 | 0.780 | 0.880 | 0.840 | 0.840 | 14,000 | 11,600 | 0.8286 | 0.840 | 0.780 | 0.880 | 0.840 | 0.840 | 14,000 | 0.8286 | 1.20% |
| 2023-09-12 | 0 | 0.830 | 0.820 | 0.850 | 0.830 | 0.840 | 24,000 | 19,900 | 0.8292 | 0.830 | 0.820 | 0.850 | 0.830 | 0.840 | 24,000 | 0.8292 | -3.49% |
| 2023-09-11 | 0 | 0.860 | 0.840 | 0.870 | 0.850 | 0.900 | 48,108 | 41,738 | 0.8676 | 0.860 | 0.840 | 0.870 | 0.850 | 0.900 | 48,108 | 0.8676 | -10.42% |
| 2023-09-07 | 0 | 0.960 | 0.880 | 0.960 | - | - | 0 | 0 | - | 0.960 | 0.880 | 0.960 | - | - | 0 | - | -2.04% |
| 2023-09-06 | 0 | 0.980 | 0.780 | 0.980 | 0.890 | 0.980 | 44,000 | 40,120 | 0.9118 | 0.980 | 0.780 | 0.980 | 0.890 | 0.980 | 44,000 | 0.9118 | 13.95% |
| 2023-09-05 | 0 | 0.860 | 0.780 | 0.900 | - | - | 0 | 0 | - | 0.860 | 0.780 | 0.900 | - | - | 0 | - | 0.00% |
| 2023-09-04 | 0 | 0.860 | 0.790 | 0.910 | 0.840 | 0.900 | 60,000 | 52,800 | 0.8800 | 0.860 | 0.790 | 0.910 | 0.840 | 0.900 | 60,000 | 0.8800 | -4.44% |
| 2023-08-31 | 0 | 0.900 | 0.780 | 0.900 | 0.770 | 0.920 | 50,000 | 41,400 | 0.8280 | 0.900 | 0.780 | 0.900 | 0.770 | 0.920 | 50,000 | 0.8280 | 16.88% |
| 2023-08-30 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.770 | 16,000 | 12,120 | 0.7575 | 0.770 | 0.770 | 0.790 | 0.770 | 0.770 | 16,000 | 0.7575 | -8.33% |
| 2023-08-29 | 0 | 0.840 | 0.770 | 0.840 | - | - | 4,000 | 3,000 | 0.7500 | 0.840 | 0.770 | 0.840 | - | - | 4,000 | 0.7500 | 0.00% |
| 2023-08-28 | 0 | 0.840 | 0.740 | 0.840 | 0.740 | 0.840 | 46,000 | 36,160 | 0.7861 | 0.840 | 0.740 | 0.840 | 0.740 | 0.840 | 46,000 | 0.7861 | 9.09% |
| 2023-08-25 | 0 | 0.770 | 0.740 | 0.810 | 0.770 | 0.770 | 18,640 | 13,920 | 0.7468 | 0.770 | 0.740 | 0.810 | 0.770 | 0.770 | 18,640 | 0.7468 | -3.75% |
| 2023-08-24 | 0 | 0.800 | 0.760 | 0.810 | 0.680 | 0.800 | 1,530,000 | 1,098,200 | 0.7178 | 0.800 | 0.760 | 0.810 | 0.680 | 0.800 | 1,530,000 | 0.7178 | 3.90% |
| 2023-08-23 | 0 | 0.770 | 0.750 | 0.790 | - | - | 5,000 | 3,600 | 0.7200 | 0.770 | 0.750 | 0.790 | - | - | 5,000 | 0.7200 | 0.00% |
| 2023-08-22 | 0 | 0.770 | 0.750 | 0.770 | 0.780 | 0.790 | 30,000 | 23,500 | 0.7833 | 0.770 | 0.750 | 0.770 | 0.780 | 0.790 | 30,000 | 0.7833 | 2.67% |
| 2023-08-21 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.790 | 254,000 | 195,420 | 0.7694 | 0.750 | 0.750 | 0.780 | 0.750 | 0.790 | 254,000 | 0.7694 | -6.25% |
| 2023-08-18 | 0 | 0.800 | 0.750 | 0.800 | 0.760 | 0.800 | 160,000 | 123,500 | 0.7719 | 0.800 | 0.750 | 0.800 | 0.760 | 0.800 | 160,000 | 0.7719 | 0.00% |
| 2023-08-17 | 0 | 0.800 | 0.730 | 0.800 | 0.700 | 0.800 | 470,000 | 357,600 | 0.7609 | 0.800 | 0.730 | 0.800 | 0.700 | 0.800 | 470,000 | 0.7609 | 0.00% |
| 2023-08-16 | 0 | 0.800 | 0.740 | 0.800 | 0.760 | 0.800 | 330,004 | 256,002 | 0.7758 | 0.800 | 0.740 | 0.800 | 0.760 | 0.800 | 330,004 | 0.7758 | 0.00% |
| 2023-08-15 | 0 | 0.800 | 0.720 | 0.800 | 0.740 | 0.800 | 92,000 | 71,460 | 0.7767 | 0.800 | 0.720 | 0.800 | 0.740 | 0.800 | 92,000 | 0.7767 | 3.90% |
| 2023-08-14 | 0 | 0.770 | 0.720 | 0.770 | 0.710 | 0.780 | 142,000 | 107,280 | 0.7555 | 0.770 | 0.720 | 0.770 | 0.710 | 0.780 | 142,000 | 0.7555 | 5.48% |
| 2023-08-11 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.780 | 250,000 | 192,300 | 0.7692 | 0.730 | 0.720 | 0.730 | 0.730 | 0.780 | 250,000 | 0.7692 | -8.75% |
| 2023-08-10 | 0 | 0.800 | 0.780 | 0.820 | 0.770 | 0.800 | 232,000 | 180,280 | 0.7771 | 0.800 | 0.780 | 0.820 | 0.770 | 0.800 | 232,000 | 0.7771 | -1.23% |
| 2023-08-09 | 0 | 0.810 | 0.770 | 0.820 | 0.810 | 0.810 | 20,585 | 16,632 | 0.8080 | 0.810 | 0.770 | 0.820 | 0.810 | 0.810 | 20,585 | 0.8080 | 2.53% |
| 2023-08-08 | 0 | 0.790 | 0.770 | 0.790 | 0.770 | 0.800 | 230,000 | 179,600 | 0.7809 | 0.790 | 0.770 | 0.790 | 0.770 | 0.800 | 230,000 | 0.7809 | -2.47% |
| 2023-08-07 | 0 | 0.810 | 0.770 | 0.810 | 0.770 | 0.820 | 116,000 | 91,040 | 0.7848 | 0.810 | 0.770 | 0.810 | 0.770 | 0.820 | 116,000 | 0.7848 | 1.25% |
| 2023-08-04 | 0 | 0.800 | 0.770 | 0.800 | 0.760 | 0.800 | 58,004 | 44,842 | 0.7731 | 0.800 | 0.770 | 0.800 | 0.760 | 0.800 | 58,004 | 0.7731 | 1.27% |
| 2023-08-03 | 0 | 0.790 | 0.740 | 0.790 | 0.760 | 0.790 | 104,000 | 80,700 | 0.7760 | 0.790 | 0.740 | 0.790 | 0.760 | 0.790 | 104,000 | 0.7760 | 6.76% |
| 2023-08-02 | 0 | 0.740 | - | 0.790 | 0.740 | 0.780 | 160,000 | 121,800 | 0.7613 | 0.740 | - | 0.790 | 0.740 | 0.780 | 160,000 | 0.7613 | -7.50% |
| 2023-08-01 | 0 | 0.800 | 0.770 | 0.820 | - | - | 0 | 0 | - | 0.800 | 0.770 | 0.820 | - | - | 0 | - | 0.00% |
| 2023-07-31 | 0 | 0.800 | 0.770 | 0.820 | 0.770 | 0.800 | 60,030 | 47,021 | 0.7833 | 0.800 | 0.770 | 0.820 | 0.770 | 0.800 | 60,030 | 0.7833 | 0.00% |
| 2023-07-28 | 0 | 0.800 | 0.770 | 0.820 | 0.780 | 0.800 | 56,000 | 43,740 | 0.7811 | 0.800 | 0.770 | 0.820 | 0.780 | 0.800 | 56,000 | 0.7811 | 0.00% |
| 2023-07-27 | 0 | 0.800 | 0.770 | 0.820 | 0.760 | 0.800 | 52,016 | 40,452 | 0.7777 | 0.800 | 0.770 | 0.820 | 0.760 | 0.800 | 52,016 | 0.7777 | 0.00% |
| 2023-07-26 | 0 | 0.800 | 0.760 | 0.820 | - | - | 0 | 0 | - | 0.800 | 0.760 | 0.820 | - | - | 0 | - | 0.00% |
| 2023-07-25 | 0 | 0.800 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.780 | 0.800 | - | - | 0 | - | 0.00% |
| 2023-07-24 | 0 | 0.800 | 0.750 | 0.810 | 0.760 | 0.800 | 90,000 | 70,300 | 0.7811 | 0.800 | 0.750 | 0.810 | 0.760 | 0.800 | 90,000 | 0.7811 | 0.00% |
| 2023-07-21 | 0 | 0.800 | 0.760 | 0.800 | 0.760 | 0.800 | 34,000 | 26,420 | 0.7771 | 0.800 | 0.760 | 0.800 | 0.760 | 0.800 | 34,000 | 0.7771 | 0.00% |
| 2023-07-20 | 0 | 0.800 | 0.750 | 0.800 | 0.740 | 0.800 | 500,003 | 381,302 | 0.7626 | 0.800 | 0.750 | 0.800 | 0.740 | 0.800 | 500,003 | 0.7626 | 0.00% |
| 2023-07-19 | 0 | 0.800 | 0.750 | 0.800 | 0.760 | 0.800 | 70,006 | 55,204 | 0.7886 | 0.800 | 0.750 | 0.800 | 0.760 | 0.800 | 70,006 | 0.7886 | 0.00% |
| 2023-07-18 | 0 | 0.800 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.760 | 0.800 | - | - | 0 | - | 0.00% |
| 2023-07-14 | 0 | 0.800 | 0.760 | 0.800 | 0.750 | 0.800 | 50,000 | 38,700 | 0.7740 | 0.800 | 0.760 | 0.800 | 0.750 | 0.800 | 50,000 | 0.7740 | 5.26% |
| 2023-07-13 | 0 | 0.760 | 0.760 | 0.800 | 0.750 | 0.810 | 162,000 | 123,240 | 0.7607 | 0.760 | 0.760 | 0.800 | 0.750 | 0.810 | 162,000 | 0.7607 | -6.17% |
| 2023-07-12 | 0 | 0.810 | 0.760 | 0.830 | - | - | 0 | 0 | - | 0.810 | 0.760 | 0.830 | - | - | 0 | - | 0.00% |
| 2023-07-11 | 0 | 0.810 | 0.760 | 0.830 | 0.750 | 0.810 | 105,040 | 83,128 | 0.7914 | 0.810 | 0.760 | 0.830 | 0.750 | 0.810 | 105,040 | 0.7914 | 0.00% |
| 2023-07-10 | 0 | 0.810 | 0.750 | 0.810 | - | - | 2,000 | 1,540 | 0.7700 | 0.810 | 0.750 | 0.810 | - | - | 2,000 | 0.7700 | -1.22% |
| 2023-07-07 | 0 | 0.820 | 0.770 | 0.830 | 0.750 | 0.820 | 40,000 | 31,400 | 0.7850 | 0.820 | 0.770 | 0.830 | 0.750 | 0.820 | 40,000 | 0.7850 | 0.00% |
| 2023-07-06 | 0 | 0.820 | 0.750 | 0.830 | - | - | 0 | 0 | - | 0.820 | 0.750 | 0.830 | - | - | 0 | - | 0.00% |
| 2023-07-05 | 0 | 0.820 | 0.750 | 0.840 | - | - | 6,012 | 4,628 | 0.7698 | 0.820 | 0.750 | 0.840 | - | - | 6,012 | 0.7698 | 0.00% |
| 2023-07-04 | 0 | 0.820 | 0.750 | 0.820 | 0.790 | 0.830 | 60,000 | 47,800 | 0.7967 | 0.820 | 0.750 | 0.820 | 0.790 | 0.830 | 60,000 | 0.7967 | -2.38% |
| 2023-07-03 | 0 | 0.840 | 0.750 | 0.850 | 0.740 | 0.840 | 46,001 | 35,960 | 0.7817 | 0.840 | 0.750 | 0.850 | 0.740 | 0.840 | 46,001 | 0.7817 | 5.00% |
| 2023-06-30 | 0 | 0.800 | 0.730 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.730 | 0.800 | - | - | 0 | - | 0.00% |
| 2023-06-29 | 0 | 0.800 | 0.750 | 0.830 | - | - | 0 | 0 | - | 0.800 | 0.750 | 0.830 | - | - | 0 | - | 0.00% |
| 2023-06-28 | 0 | 0.800 | 0.750 | 0.800 | 0.750 | 0.830 | 86,001 | 68,260 | 0.7937 | 0.800 | 0.750 | 0.800 | 0.750 | 0.830 | 86,001 | 0.7937 | 1.27% |
| 2023-06-27 | 0 | 0.790 | 0.770 | 0.820 | 0.780 | 0.790 | 40,001 | 31,800 | 0.7950 | 0.790 | 0.770 | 0.820 | 0.780 | 0.790 | 40,001 | 0.7950 | -4.82% |
| 2023-06-26 | 0 | 0.830 | 0.790 | 0.830 | 0.830 | 0.830 | 100,000 | 83,000 | 0.8300 | 0.830 | 0.790 | 0.830 | 0.830 | 0.830 | 100,000 | 0.8300 | 2.47% |
| 2023-06-23 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.870 | 80,000 | 67,700 | 0.8463 | 0.810 | 0.800 | 0.810 | 0.800 | 0.870 | 80,000 | 0.8463 | -6.90% |
| 2023-06-21 | 0 | 0.870 | 0.800 | 0.900 | - | - | 9 | 7 | 0.7778 | 0.870 | 0.800 | 0.900 | - | - | 9 | 0.7778 | 0.00% |
| 2023-06-20 | 0 | 0.870 | 0.840 | 0.870 | 0.870 | 0.870 | 30,000 | 26,100 | 0.8700 | 0.870 | 0.840 | 0.870 | 0.870 | 0.870 | 30,000 | 0.8700 | 0.00% |
| 2023-06-19 | 0 | 0.870 | 0.860 | 0.950 | 0.860 | 0.910 | 50,366 | 44,111 | 0.8758 | 0.870 | 0.860 | 0.950 | 0.860 | 0.910 | 50,366 | 0.8758 | -13.00% |
| 2023-06-16 | 0 | 1.000 | 0.900 | 1.030 | - | - | 12 | 10 | 0.8333 | 1.000 | 0.900 | 1.030 | - | - | 12 | 0.8333 | 0.00% |
| 2023-06-15 | 0 | 1.000 | 0.960 | 1.000 | 1.030 | 1.030 | 16,400 | 16,020 | 0.9768 | 1.000 | 0.960 | 1.000 | 1.030 | 1.030 | 16,400 | 0.9768 | 3.09% |
| 2023-06-14 | 0 | 0.970 | 0.930 | 1.000 | 0.970 | 1.070 | 88,000 | 88,800 | 1.0091 | 0.970 | 0.930 | 1.000 | 0.970 | 1.070 | 88,000 | 1.0091 | -3.00% |
| 2023-06-13 | 0 | 1.000 | 1.000 | 1.100 | 1.000 | 1.100 | 112,000 | 117,020 | 1.0448 | 1.000 | 1.000 | 1.100 | 1.000 | 1.100 | 112,000 | 1.0448 | -13.79% |
| 2023-06-12 | 0 | 1.160 | 1.160 | 1.180 | 1.130 | 1.290 | 656,000 | 799,660 | 1.2190 | 1.160 | 1.160 | 1.180 | 1.130 | 1.290 | 656,000 | 1.2190 | 5.45% |
| 2023-06-09 | 0 | 1.100 | 1.090 | 1.100 | 0.930 | 1.130 | 1,811,575 | 1,906,726 | 1.0525 | 1.100 | 1.090 | 1.100 | 0.930 | 1.130 | 1,811,575 | 1.0525 | 19.57% |
| 2023-06-08 | 0 | 0.920 | 0.910 | 0.920 | 0.870 | 0.920 | 468,960 | 417,864 | 0.8910 | 0.920 | 0.910 | 0.920 | 0.870 | 0.920 | 468,960 | 0.8910 | 5.75% |
| 2023-06-07 | 0 | 0.870 | 0.870 | 0.910 | 0.850 | 0.920 | 390,000 | 353,800 | 0.9072 | 0.870 | 0.870 | 0.910 | 0.850 | 0.920 | 390,000 | 0.9072 | -3.33% |
| 2023-06-06 | 0 | 0.900 | 0.870 | 0.900 | 0.800 | 0.900 | 30,504,000 | 24,420,940 | 0.8006 | 0.900 | 0.870 | 0.900 | 0.800 | 0.900 | 30,504,000 | 0.8006 | 11.11% |
| 2023-06-05 | 0 | 0.810 | 0.800 | 0.850 | 0.810 | 0.810 | 30,000 | 24,300 | 0.8100 | 0.810 | 0.800 | 0.850 | 0.810 | 0.810 | 30,000 | 0.8100 | 0.00% |
| 2023-06-02 | 0 | 0.810 | 0.800 | 0.850 | 0.800 | 0.820 | 6,036,000 | 4,879,520 | 0.8084 | 0.810 | 0.800 | 0.850 | 0.800 | 0.820 | 6,036,000 | 0.8084 | -5.81% |
| 2023-06-01 | 0 | 0.860 | 0.810 | 0.860 | 0.800 | 0.860 | 884,000 | 715,480 | 0.8094 | 0.860 | 0.810 | 0.860 | 0.800 | 0.860 | 884,000 | 0.8094 | 10.26% |
| 2023-05-31 | 0 | 0.780 | 0.750 | 0.800 | 0.720 | 0.780 | 1,232,580 | 928,483 | 0.7533 | 0.780 | 0.750 | 0.800 | 0.720 | 0.780 | 1,232,580 | 0.7533 | 11.43% |
| 2023-05-30 | 0 | 0.700 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.650 | 0.700 | - | - | 0 | - | 0.00% |
| 2023-05-29 | 0 | 0.700 | 0.650 | 0.720 | - | - | 0 | 0 | - | 0.700 | 0.650 | 0.720 | - | - | 0 | - | 0.00% |
| 2023-05-25 | 0 | 0.700 | 0.650 | 0.730 | - | - | 0 | 0 | - | 0.700 | 0.650 | 0.730 | - | - | 0 | - | 0.00% |
| 2023-05-24 | 0 | 0.700 | 0.650 | 0.730 | - | - | 0 | 0 | - | 0.700 | 0.650 | 0.730 | - | - | 0 | - | 0.00% |
| 2023-05-23 | 0 | 0.700 | 0.650 | 0.730 | - | - | 0 | 0 | - | 0.700 | 0.650 | 0.730 | - | - | 0 | - | 0.00% |
| 2023-05-22 | 0 | 0.700 | 0.650 | 0.730 | - | - | 0 | 0 | - | 0.700 | 0.650 | 0.730 | - | - | 0 | - | 0.00% |
| 2023-05-19 | 0 | 0.700 | 0.650 | 0.700 | 0.670 | 0.700 | 15,090,900 | 10,561,076 | 0.6998 | 0.700 | 0.650 | 0.700 | 0.670 | 0.700 | 15,090,900 | 0.6998 | 1.45% |
| 2023-05-18 | 0 | 0.690 | 0.640 | 0.700 | 0.650 | 0.700 | 240,000 | 164,400 | 0.6850 | 0.690 | 0.640 | 0.700 | 0.650 | 0.700 | 240,000 | 0.6850 | 0.00% |
| 2023-05-17 | 0 | 0.690 | 0.630 | 0.690 | 0.640 | 0.700 | 80,000 | 54,400 | 0.6800 | 0.690 | 0.630 | 0.690 | 0.640 | 0.700 | 80,000 | 0.6800 | 0.00% |
| 2023-05-16 | 0 | 0.690 | 0.660 | 0.730 | - | - | 0 | 0 | - | 0.690 | 0.660 | 0.730 | - | - | 0 | - | 0.00% |
| 2023-05-15 | 0 | 0.690 | 0.650 | 0.700 | 0.680 | 0.700 | 10,040,000 | 7,025,900 | 0.6998 | 0.690 | 0.650 | 0.700 | 0.680 | 0.700 | 10,040,000 | 0.6998 | -1.43% |
| 2023-05-12 | 0 | 0.700 | 0.670 | 0.760 | - | - | 0 | 0 | - | 0.700 | 0.670 | 0.760 | - | - | 0 | - | 0.00% |
| 2023-05-11 | 0 | 0.700 | 0.700 | 0.760 | - | - | 0 | 0 | - | 0.700 | 0.700 | 0.760 | - | - | 0 | - | 0.00% |
| 2023-05-10 | 0 | 0.700 | 0.690 | 0.710 | 0.690 | 0.710 | 80,000 | 56,500 | 0.7063 | 0.700 | 0.690 | 0.710 | 0.690 | 0.710 | 80,000 | 0.7063 | -2.78% |
| 2023-05-09 | 0 | 0.720 | 0.670 | 0.780 | - | - | 0 | 0 | - | 0.720 | 0.670 | 0.780 | - | - | 0 | - | 0.00% |
| 2023-05-08 | 0 | 0.720 | 0.690 | 0.730 | 0.700 | 0.770 | 10,126,000 | 7,092,360 | 0.7004 | 0.720 | 0.690 | 0.730 | 0.700 | 0.770 | 10,126,000 | 0.7004 | 1.41% |
| 2023-05-05 | 0 | 0.710 | 0.700 | 0.740 | 0.710 | 0.730 | 40,000 | 28,800 | 0.7200 | 0.710 | 0.700 | 0.740 | 0.710 | 0.730 | 40,000 | 0.7200 | -5.33% |
| 2023-05-04 | 0 | 0.750 | 0.730 | 0.790 | - | - | 6,160 | 4,373 | 0.7099 | 0.750 | 0.730 | 0.790 | - | - | 6,160 | 0.7099 | 0.00% |
| 2023-05-03 | 0 | 0.750 | 0.730 | 0.780 | - | - | 0 | 0 | - | 0.750 | 0.730 | 0.780 | - | - | 0 | - | 0.00% |
| 2023-05-02 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.770 | 30,000 | 22,800 | 0.7600 | 0.750 | 0.750 | 0.780 | 0.750 | 0.770 | 30,000 | 0.7600 | -5.06% |
| 2023-04-28 | 0 | 0.790 | 0.760 | 0.790 | - | - | 0 | 0 | - | 0.790 | 0.760 | 0.790 | - | - | 0 | - | 0.00% |
| 2023-04-27 | 0 | 0.790 | 0.760 | 0.790 | - | - | 0 | 0 | - | 0.790 | 0.760 | 0.790 | - | - | 0 | - | 0.00% |
| 2023-04-26 | 0 | 0.790 | 0.760 | 0.800 | - | - | 6 | 4 | 0.6667 | 0.790 | 0.760 | 0.800 | - | - | 6 | 0.6667 | 0.00% |
| 2023-04-25 | 0 | 0.790 | 0.780 | 0.800 | 0.770 | 0.790 | 48,000 | 37,200 | 0.7750 | 0.790 | 0.780 | 0.800 | 0.770 | 0.790 | 48,000 | 0.7750 | -2.47% |
| 2023-04-24 | 0 | 0.810 | 0.780 | 0.840 | 0.780 | 0.810 | 12,500,000 | 9,861,800 | 0.7889 | 0.810 | 0.780 | 0.840 | 0.780 | 0.810 | 12,500,000 | 0.7889 | 1.25% |
| 2023-04-21 | 0 | 0.800 | 0.790 | 0.840 | 0.760 | 0.810 | 14,390,000 | 11,417,315 | 0.7934 | 0.800 | 0.790 | 0.840 | 0.760 | 0.810 | 14,390,000 | 0.7934 | 0.00% |
| 2023-04-20 | 0 | 0.800 | 0.790 | 0.800 | - | - | 4,000 | 2,960 | 0.7400 | 0.800 | 0.790 | 0.800 | - | - | 4,000 | 0.7400 | 0.00% |
| 2023-04-19 | 0 | 0.800 | 0.780 | 0.800 | 0.760 | 0.800 | 9,592,043 | 7,542,872 | 0.7864 | 0.800 | 0.780 | 0.800 | 0.760 | 0.800 | 9,592,043 | 0.7864 | 0.00% |
| 2023-04-18 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.820 | 9,780,000 | 7,776,100 | 0.7951 | 0.800 | 0.790 | 0.800 | 0.780 | 0.820 | 9,780,000 | 0.7951 | -1.23% |
| 2023-04-17 | 0 | 0.810 | 0.810 | 0.830 | 0.780 | 0.880 | 13,900,000 | 11,077,900 | 0.7970 | 0.810 | 0.810 | 0.830 | 0.780 | 0.880 | 13,900,000 | 0.7970 | -3.57% |
| 2023-04-14 | 0 | 0.840 | 0.800 | 0.870 | 0.820 | 0.880 | 90,000 | 77,500 | 0.8611 | 0.840 | 0.800 | 0.870 | 0.820 | 0.880 | 90,000 | 0.8611 | 2.44% |
| 2023-04-13 | 0 | 0.820 | 0.770 | 0.840 | 0.800 | 0.820 | 1,343,200 | 1,076,060 | 0.8011 | 0.820 | 0.770 | 0.840 | 0.800 | 0.820 | 1,343,200 | 0.8011 | 6.49% |
| 2023-04-12 | 0 | 0.770 | 0.710 | 0.810 | 0.720 | 0.770 | 40,000 | 30,200 | 0.7550 | 0.770 | 0.710 | 0.810 | 0.720 | 0.770 | 40,000 | 0.7550 | 0.00% |
| 2023-04-11 | 0 | 0.770 | 0.720 | 0.770 | 0.730 | 0.770 | 110,000 | 81,600 | 0.7418 | 0.770 | 0.720 | 0.770 | 0.730 | 0.770 | 110,000 | 0.7418 | 14.93% |
| 2023-04-06 | 0 | 0.670 | 0.670 | 0.740 | 0.670 | 0.700 | 36,000 | 24,520 | 0.6811 | 0.670 | 0.670 | 0.740 | 0.670 | 0.700 | 36,000 | 0.6811 | -6.94% |
| 2023-04-04 | 0 | 0.720 | 0.660 | 0.720 | 0.640 | 0.720 | 242,000 | 162,140 | 0.6700 | 0.720 | 0.660 | 0.720 | 0.640 | 0.720 | 242,000 | 0.6700 | 12.50% |
| 2023-04-03 | 0 | 0.640 | 0.620 | 0.640 | - | - | 0 | 0 | - | 0.640 | 0.620 | 0.640 | - | - | 0 | - | 0.00% |
| 2023-03-31 | 0 | 0.640 | 0.610 | 0.640 | - | - | 0 | 0 | - | 0.640 | 0.610 | 0.640 | - | - | 0 | - | 0.00% |
| 2023-03-30 | 0 | 0.640 | 0.600 | 0.640 | - | - | 0 | 0 | - | 0.640 | 0.600 | 0.640 | - | - | 0 | - | -1.54% |
| 2023-03-29 | 0 | 0.650 | 0.610 | 0.660 | - | - | 0 | 0 | - | 0.650 | 0.610 | 0.660 | - | - | 0 | - | 0.00% |
| 2023-03-28 | 0 | 0.650 | 0.600 | 0.660 | 0.600 | 0.650 | 50,000 | 30,800 | 0.6160 | 0.650 | 0.600 | 0.660 | 0.600 | 0.650 | 50,000 | 0.6160 | 4.84% |
| 2023-03-27 | 0 | 0.620 | 0.610 | 0.640 | 0.620 | 0.640 | 41,800 | 26,480 | 0.6335 | 0.620 | 0.610 | 0.640 | 0.620 | 0.640 | 41,800 | 0.6335 | -4.62% |
| 2023-03-24 | 0 | 0.650 | 0.630 | 0.670 | 0.650 | 0.680 | 30,000 | 19,800 | 0.6600 | 0.650 | 0.630 | 0.670 | 0.650 | 0.680 | 30,000 | 0.6600 | -4.41% |
| 2023-03-23 | 0 | 0.680 | 0.660 | 0.680 | - | - | 0 | 0 | - | 0.680 | 0.660 | 0.680 | - | - | 0 | - | -2.86% |
| 2023-03-22 | 0 | 0.700 | 0.660 | 0.700 | 0.670 | 0.700 | 61,200 | 41,980 | 0.6859 | 0.700 | 0.660 | 0.700 | 0.670 | 0.700 | 61,200 | 0.6859 | 0.00% |
| 2023-03-21 | 0 | 0.700 | 0.680 | 0.700 | 0.660 | 0.720 | 215,680 | 146,070 | 0.6773 | 0.700 | 0.680 | 0.700 | 0.660 | 0.720 | 215,680 | 0.6773 | -5.41% |
| 2023-03-20 | 0 | 0.740 | 0.710 | 0.740 | 0.730 | 0.750 | 1,720,000 | 1,285,100 | 0.7472 | 0.740 | 0.710 | 0.740 | 0.730 | 0.750 | 1,720,000 | 0.7472 | 1.37% |
| 2023-03-17 | 0 | 0.730 | 0.710 | 0.720 | 0.690 | 0.750 | 1,670,000 | 1,158,400 | 0.6937 | 0.730 | 0.710 | 0.720 | 0.690 | 0.750 | 1,670,000 | 0.6937 | -5.19% |
| 2023-03-16 | 0 | 0.770 | 0.700 | 0.770 | - | - | 6 | 4 | 0.6667 | 0.770 | 0.700 | 0.770 | - | - | 6 | 0.6667 | 0.00% |
| 2023-03-15 | 0 | 0.770 | 0.730 | 0.780 | 0.720 | 0.770 | 30,000 | 22,600 | 0.7533 | 0.770 | 0.730 | 0.780 | 0.720 | 0.770 | 30,000 | 0.7533 | -1.28% |
| 2023-03-14 | 0 | 0.780 | 0.700 | 0.780 | - | - | 1 | 0 | - | 0.780 | 0.700 | 0.780 | - | - | 1 | - | -2.50% |
| 2023-03-13 | 0 | 0.800 | 0.700 | 0.810 | 0.720 | 0.800 | 48,003 | 35,842 | 0.7467 | 0.800 | 0.700 | 0.810 | 0.720 | 0.800 | 48,003 | 0.7467 | 2.56% |
| 2023-03-10 | 0 | 0.780 | 0.720 | 0.750 | 0.730 | 0.840 | 440,000 | 336,200 | 0.7641 | 0.780 | 0.720 | 0.750 | 0.730 | 0.840 | 440,000 | 0.7641 | 2.63% |
| 2023-03-09 | 0 | 0.760 | 0.760 | 0.790 | 0.760 | 0.800 | 170,912 | 133,974 | 0.7839 | 0.760 | 0.760 | 0.790 | 0.760 | 0.800 | 170,912 | 0.7839 | 2.70% |
| 2023-03-08 | 0 | 0.740 | 0.740 | 0.780 | 0.740 | 0.770 | 42,000 | 31,680 | 0.7543 | 0.740 | 0.740 | 0.780 | 0.740 | 0.770 | 42,000 | 0.7543 | -5.13% |
| 2023-03-07 | 0 | 0.780 | 0.780 | 0.810 | 0.780 | 0.820 | 692,000 | 552,880 | 0.7990 | 0.780 | 0.780 | 0.810 | 0.780 | 0.820 | 692,000 | 0.7990 | -3.70% |
| 2023-03-06 | 0 | 0.810 | 0.770 | 0.820 | - | - | 0 | 0 | - | 0.810 | 0.770 | 0.820 | - | - | 0 | - | 0.00% |
| 2023-03-03 | 0 | 0.810 | 0.780 | 0.820 | - | - | 0 | 0 | - | 0.810 | 0.780 | 0.820 | - | - | 0 | - | 0.00% |
| 2023-03-02 | 0 | 0.810 | 0.780 | 0.820 | 0.760 | 0.810 | 1,226,000 | 947,820 | 0.7731 | 0.810 | 0.780 | 0.820 | 0.760 | 0.810 | 1,226,000 | 0.7731 | 3.85% |
| 2023-03-01 | 0 | 0.780 | 0.710 | 0.790 | 0.700 | 0.780 | 2,110,000 | 1,536,800 | 0.7283 | 0.780 | 0.710 | 0.790 | 0.700 | 0.780 | 2,110,000 | 0.7283 | 0.00% |
| 2023-02-28 | 0 | 0.780 | 0.760 | 0.780 | 0.780 | 0.780 | 22,016 | 17,112 | 0.7773 | 0.780 | 0.760 | 0.780 | 0.780 | 0.780 | 22,016 | 0.7773 | -3.70% |
| 2023-02-27 | 0 | 0.810 | 0.790 | 0.810 | - | - | 2,000 | 1,500 | 0.7500 | 0.810 | 0.790 | 0.810 | - | - | 2,000 | 0.7500 | -1.22% |
| 2023-02-24 | 0 | 0.820 | 0.780 | 0.840 | 0.790 | 0.820 | 40,000 | 31,900 | 0.7975 | 0.820 | 0.780 | 0.840 | 0.790 | 0.820 | 40,000 | 0.7975 | 0.00% |
| 2023-02-23 | 0 | 0.820 | 0.790 | 0.840 | - | - | 54 | 41 | 0.7593 | 0.820 | 0.790 | 0.840 | - | - | 54 | 0.7593 | 0.00% |
| 2023-02-22 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.840 | 54,000 | 44,760 | 0.8289 | 0.820 | 0.820 | 0.840 | 0.820 | 0.840 | 54,000 | 0.8289 | -3.53% |
| 2023-02-21 | 0 | 0.850 | 0.830 | 0.880 | 0.830 | 0.890 | 82,000 | 70,540 | 0.8602 | 0.850 | 0.830 | 0.880 | 0.830 | 0.890 | 82,000 | 0.8602 | 4.94% |
| 2023-02-20 | 0 | 0.810 | 0.780 | 0.840 | - | - | 6,840 | 5,061 | 0.7399 | 0.810 | 0.780 | 0.840 | - | - | 6,840 | 0.7399 | 0.00% |
| 2023-02-17 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.820 | 20,000 | 16,300 | 0.8150 | 0.810 | 0.810 | 0.830 | 0.810 | 0.820 | 20,000 | 0.8150 | -4.71% |
| 2023-02-16 | 0 | 0.850 | 0.820 | 0.860 | 0.850 | 0.850 | 10,000 | 8,500 | 0.8500 | 0.850 | 0.820 | 0.860 | 0.850 | 0.850 | 10,000 | 0.8500 | 0.00% |
| 2023-02-15 | 0 | 0.850 | 0.820 | 0.850 | - | - | 0 | 0 | - | 0.850 | 0.820 | 0.850 | - | - | 0 | - | 0.00% |
| 2023-02-14 | 0 | 0.850 | 0.820 | 0.870 | 0.830 | 0.850 | 26,009 | 21,627 | 0.8315 | 0.850 | 0.820 | 0.870 | 0.830 | 0.850 | 26,009 | 0.8315 | -1.16% |
| 2023-02-13 | 0 | 0.860 | 0.830 | 0.870 | 0.840 | 0.860 | 107,220 | 90,456 | 0.8436 | 0.860 | 0.830 | 0.870 | 0.840 | 0.860 | 107,220 | 0.8436 | -2.27% |
| 2023-02-10 | 0 | 0.880 | 0.860 | 0.920 | 0.860 | 0.890 | 40,001 | 34,800 | 0.8700 | 0.880 | 0.860 | 0.920 | 0.860 | 0.890 | 40,001 | 0.8700 | -1.12% |
| 2023-02-09 | 0 | 0.890 | 0.860 | 0.930 | - | - | 0 | 0 | - | 0.890 | 0.860 | 0.930 | - | - | 0 | - | 0.00% |
| 2023-02-08 | 0 | 0.890 | 0.850 | 0.940 | - | - | 27 | 22 | 0.8148 | 0.890 | 0.850 | 0.940 | - | - | 27 | 0.8148 | 0.00% |
| 2023-02-07 | 0 | 0.890 | 0.850 | 0.930 | - | - | 2,000 | 1,600 | 0.8000 | 0.890 | 0.850 | 0.930 | - | - | 2,000 | 0.8000 | 0.00% |
| 2023-02-06 | 0 | 0.890 | 0.850 | 0.890 | 0.750 | 0.910 | 910,000 | 799,000 | 0.8780 | 0.890 | 0.850 | 0.890 | 0.750 | 0.910 | 910,000 | 0.8780 | -1.11% |
| 2023-02-03 | 0 | 0.900 | 0.860 | 0.930 | 0.850 | 0.900 | 76,057 | 66,967 | 0.8805 | 0.900 | 0.860 | 0.930 | 0.850 | 0.900 | 76,057 | 0.8805 | 2.27% |
| 2023-02-02 | 0 | 0.880 | 0.850 | 0.900 | 0.860 | 0.880 | 61,200 | 53,384 | 0.8723 | 0.880 | 0.850 | 0.900 | 0.860 | 0.880 | 61,200 | 0.8723 | 2.33% |
| 2023-02-01 | 0 | 0.860 | 0.840 | 0.860 | 0.820 | 0.900 | 1,490,000 | 1,256,100 | 0.8430 | 0.860 | 0.840 | 0.860 | 0.820 | 0.900 | 1,490,000 | 0.8430 | 1.18% |
| 2023-01-31 | 0 | 0.850 | 0.780 | 0.870 | 0.820 | 0.910 | 702,492 | 599,923 | 0.8540 | 0.850 | 0.780 | 0.870 | 0.820 | 0.910 | 702,492 | 0.8540 | -6.59% |
| 2023-01-30 | 0 | 0.910 | 0.860 | 0.920 | 0.910 | 0.930 | 180,000 | 165,400 | 0.9189 | 0.910 | 0.860 | 0.920 | 0.910 | 0.930 | 180,000 | 0.9189 | 0.00% |
| 2023-01-27 | 0 | 0.910 | 0.920 | 0.930 | 0.880 | 0.920 | 440,121 | 402,301 | 0.9141 | 0.910 | 0.920 | 0.930 | 0.880 | 0.920 | 440,121 | 0.9141 | -1.09% |
| 2023-01-26 | 0 | 0.920 | 0.870 | 0.920 | 0.910 | 0.920 | 30,000 | 27,500 | 0.9167 | 0.920 | 0.870 | 0.920 | 0.910 | 0.920 | 30,000 | 0.9167 | 0.00% |
| 2023-01-20 | 0 | 0.920 | 0.860 | 0.920 | 0.840 | 0.940 | 544,000 | 496,760 | 0.9132 | 0.920 | 0.860 | 0.920 | 0.840 | 0.940 | 544,000 | 0.9132 | 8.24% |
| 2023-01-19 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.850 | 24,000 | 19,900 | 0.8292 | 0.850 | 0.850 | 0.880 | 0.850 | 0.850 | 24,000 | 0.8292 | -3.41% |
| 2023-01-18 | 0 | 0.880 | 0.860 | 0.890 | 0.850 | 0.900 | 110,004 | 95,603 | 0.8691 | 0.880 | 0.860 | 0.890 | 0.850 | 0.900 | 110,004 | 0.8691 | -1.12% |
| 2023-01-17 | 0 | 0.890 | 0.850 | 0.890 | 0.880 | 0.910 | 61,800 | 55,194 | 0.8931 | 0.890 | 0.850 | 0.890 | 0.880 | 0.910 | 61,800 | 0.8931 | 3.49% |
| 2023-01-16 | 0 | 0.860 | 0.840 | 0.850 | 0.830 | 0.920 | 774,000 | 682,300 | 0.8815 | 0.860 | 0.840 | 0.850 | 0.830 | 0.920 | 774,000 | 0.8815 | -4.44% |
| 2023-01-13 | 0 | 0.900 | 0.890 | 0.930 | 0.890 | 0.940 | 266,007 | 241,445 | 0.9077 | 0.900 | 0.890 | 0.930 | 0.890 | 0.940 | 266,007 | 0.9077 | -4.26% |
| 2023-01-12 | 0 | 0.940 | 0.900 | 0.950 | 0.880 | 0.940 | 1,134,400 | 1,040,868 | 0.9175 | 0.940 | 0.900 | 0.950 | 0.880 | 0.940 | 1,134,400 | 0.9175 | 3.30% |
| 2023-01-11 | 0 | 0.910 | 0.890 | 0.910 | 0.880 | 0.950 | 330,000 | 299,800 | 0.9085 | 0.910 | 0.890 | 0.910 | 0.880 | 0.950 | 330,000 | 0.9085 | -1.09% |
| 2023-01-10 | 0 | 0.920 | 0.880 | 0.920 | 0.890 | 0.940 | 186,600 | 171,796 | 0.9207 | 0.920 | 0.880 | 0.920 | 0.890 | 0.940 | 186,600 | 0.9207 | -2.13% |
| 2023-01-09 | 0 | 0.940 | 0.920 | 0.940 | 0.860 | 0.940 | 126,000 | 115,980 | 0.9205 | 0.940 | 0.920 | 0.940 | 0.860 | 0.940 | 126,000 | 0.9205 | 3.30% |
| 2023-01-06 | 0 | 0.910 | 0.870 | 0.920 | 0.730 | 0.950 | 1,522,000 | 1,299,629 | 0.8539 | 0.910 | 0.870 | 0.920 | 0.730 | 0.950 | 1,522,000 | 0.8539 | 24.66% |
| 2023-01-05 | 0 | 0.730 | 0.700 | 0.740 | 0.650 | 0.750 | 2,050,000 | 1,460,400 | 0.7124 | 0.730 | 0.700 | 0.740 | 0.650 | 0.750 | 2,050,000 | 0.7124 | 14.06% |
| 2023-01-04 | 0 | 0.640 | 0.640 | 0.670 | 0.510 | 0.680 | 6,526,000 | 3,896,840 | 0.5971 | 0.640 | 0.640 | 0.670 | 0.510 | 0.680 | 6,526,000 | 0.5971 | 6.67% |
| 2023-01-03 | 0 | 0.600 | 0.530 | 0.570 | 0.200 | 1.000 | 25,118,000 | 12,740,540 | 0.5072 | 0.600 | 0.530 | 0.570 | 0.200 | 1.000 | 25,118,000 | 0.5072 | -18.92% |
| 2022-12-30 | 0 | 0.740 | 0.710 | 0.760 | - | - | 0 | 0 | - | 0.740 | 0.710 | 0.760 | - | - | 0 | - | 0.00% |
| 2022-12-29 | 0 | 0.740 | 0.720 | 0.760 | - | - | 6,000 | 4,020 | 0.6700 | 0.740 | 0.720 | 0.760 | - | - | 6,000 | 0.6700 | 0.00% |
| 2022-12-28 | 0 | 0.740 | 0.720 | 0.760 | 0.740 | 0.740 | 30,021 | 22,214 | 0.7399 | 0.740 | 0.720 | 0.760 | 0.740 | 0.740 | 30,021 | 0.7399 | -1.33% |
| 2022-12-23 | 0 | 0.750 | 0.730 | 0.760 | - | - | 48 | 33 | 0.6875 | 0.750 | 0.730 | 0.760 | - | - | 48 | 0.6875 | 0.00% |
| 2022-12-22 | 0 | 0.750 | 0.710 | 0.760 | 0.700 | 0.750 | 84,184 | 60,543 | 0.7192 | 0.750 | 0.710 | 0.760 | 0.700 | 0.750 | 84,184 | 0.7192 | 2.74% |
| 2022-12-21 | 0 | 0.730 | 0.720 | 0.750 | 0.730 | 0.750 | 39,400 | 28,660 | 0.7274 | 0.730 | 0.720 | 0.750 | 0.730 | 0.750 | 39,400 | 0.7274 | -2.67% |
| 2022-12-20 | 0 | 0.750 | 0.740 | 0.800 | - | - | 0 | 0 | - | 0.750 | 0.740 | 0.800 | - | - | 0 | - | 0.00% |
| 2022-12-19 | 0 | 0.750 | 0.740 | 0.800 | 0.750 | 0.750 | 30,000 | 22,500 | 0.7500 | 0.750 | 0.740 | 0.800 | 0.750 | 0.750 | 30,000 | 0.7500 | -2.60% |
| 2022-12-16 | 0 | 0.770 | 0.740 | 0.800 | - | - | 0 | 0 | - | 0.770 | 0.740 | 0.800 | - | - | 0 | - | 0.00% |
| 2022-12-15 | 0 | 0.770 | 0.750 | 0.790 | - | - | 0 | 0 | - | 0.770 | 0.750 | 0.790 | - | - | 0 | - | 0.00% |
| 2022-12-14 | 0 | 0.770 | 0.740 | 0.800 | - | - | 0 | 0 | - | 0.770 | 0.740 | 0.800 | - | - | 0 | - | 0.00% |
| 2022-12-13 | 0 | 0.770 | 0.740 | 0.800 | - | - | 6,000 | 4,200 | 0.7000 | 0.770 | 0.740 | 0.800 | - | - | 6,000 | 0.7000 | 0.00% |
| 2022-12-12 | 0 | 0.770 | 0.750 | 0.790 | - | - | 0 | 0 | - | 0.770 | 0.750 | 0.790 | - | - | 0 | - | 0.00% |
| 2022-12-09 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.800 | 24,000 | 18,620 | 0.7758 | 0.770 | 0.770 | 0.800 | 0.770 | 0.800 | 24,000 | 0.7758 | 2.67% |
| 2022-12-08 | 0 | 0.750 | 0.730 | - | 0.750 | 0.800 | 44,000 | 34,240 | 0.7782 | 0.750 | 0.730 | - | 0.750 | 0.800 | 44,000 | 0.7782 | 2.74% |
| 2022-12-07 | 0 | 0.730 | 0.730 | 0.780 | 0.730 | 0.750 | 70,000 | 51,600 | 0.7371 | 0.730 | 0.730 | 0.780 | 0.730 | 0.750 | 70,000 | 0.7371 | -7.59% |
| 2022-12-06 | 0 | 0.790 | 0.720 | - | 0.730 | 0.790 | 50,000 | 38,300 | 0.7660 | 0.790 | 0.720 | - | 0.730 | 0.790 | 50,000 | 0.7660 | 8.22% |
| 2022-12-05 | 0 | 0.730 | 0.730 | 0.750 | 0.720 | 0.750 | 58,000 | 42,800 | 0.7379 | 0.730 | 0.730 | 0.750 | 0.720 | 0.750 | 58,000 | 0.7379 | -2.67% |
| 2022-12-02 | 0 | 0.750 | 0.720 | 0.780 | - | - | 24 | 16 | 0.6667 | 0.750 | 0.720 | 0.780 | - | - | 24 | 0.6667 | 0.00% |
| 2022-12-01 | 0 | 0.750 | 0.720 | 0.790 | - | - | 0 | 0 | - | 0.750 | 0.720 | 0.790 | - | - | 0 | - | 0.00% |
| 2022-11-30 | 0 | 0.750 | 0.710 | 0.750 | 0.720 | 0.750 | 50,000 | 36,700 | 0.7340 | 0.750 | 0.710 | 0.750 | 0.720 | 0.750 | 50,000 | 0.7340 | 0.00% |
| 2022-11-29 | 0 | 0.750 | 0.720 | 0.750 | - | - | 1 | 0 | - | 0.750 | 0.720 | 0.750 | - | - | 1 | - | 0.00% |
| 2022-11-28 | 0 | 0.750 | 0.710 | 0.750 | - | - | 0 | 0 | - | 0.750 | 0.710 | 0.750 | - | - | 0 | - | 0.00% |
| 2022-11-25 | 0 | 0.750 | 0.710 | 0.750 | - | - | 0 | 0 | - | 0.750 | 0.710 | 0.750 | - | - | 0 | - | 0.00% |
| 2022-11-24 | 0 | 0.750 | 0.710 | 0.750 | - | - | 0 | 0 | - | 0.750 | 0.710 | 0.750 | - | - | 0 | - | 0.00% |
| 2022-11-23 | 0 | 0.750 | 0.710 | 0.760 | - | - | 0 | 0 | - | 0.750 | 0.710 | 0.760 | - | - | 0 | - | 0.00% |
| 2022-11-22 | 0 | 0.750 | 0.710 | 0.750 | 0.690 | 0.750 | 196,000 | 140,560 | 0.7171 | 0.750 | 0.710 | 0.750 | 0.690 | 0.750 | 196,000 | 0.7171 | 0.00% |
| 2022-11-21 | 0 | 0.750 | 0.710 | 0.750 | - | - | 3,600 | 2,520 | 0.7000 | 0.750 | 0.710 | 0.750 | - | - | 3,600 | 0.7000 | 0.00% |
| 2022-11-18 | 0 | 0.750 | 0.710 | 0.750 | - | - | 1,374 | 948 | 0.6900 | 0.750 | 0.710 | 0.750 | - | - | 1,374 | 0.6900 | 0.00% |
| 2022-11-17 | 0 | 0.750 | 0.710 | 0.760 | 0.720 | 0.750 | 50,000 | 36,800 | 0.7360 | 0.750 | 0.710 | 0.760 | 0.720 | 0.750 | 50,000 | 0.7360 | 2.74% |
| 2022-11-16 | 0 | 0.730 | 0.700 | 0.730 | 0.730 | 0.740 | 20,000 | 14,700 | 0.7350 | 0.730 | 0.700 | 0.730 | 0.730 | 0.740 | 20,000 | 0.7350 | 2.82% |
| 2022-11-15 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.720 | 26,000 | 18,360 | 0.7062 | 0.710 | 0.710 | 0.730 | 0.710 | 0.720 | 26,000 | 0.7062 | -5.33% |
| 2022-11-14 | 0 | 0.750 | 0.710 | 0.750 | 0.710 | 0.750 | 60,000 | 44,100 | 0.7350 | 0.750 | 0.710 | 0.750 | 0.710 | 0.750 | 60,000 | 0.7350 | 1.35% |
| 2022-11-11 | 0 | 0.740 | 0.710 | 0.740 | - | - | 8,000 | 5,360 | 0.6700 | 0.740 | 0.710 | 0.740 | - | - | 8,000 | 0.6700 | 0.00% |
| 2022-11-10 | 0 | 0.740 | 0.700 | 0.740 | - | - | 0 | 0 | - | 0.740 | 0.700 | 0.740 | - | - | 0 | - | 0.00% |
| 2022-11-09 | 0 | 0.740 | 0.710 | 0.740 | - | - | 0 | 0 | - | 0.740 | 0.710 | 0.740 | - | - | 0 | - | 0.00% |
| 2022-11-08 | 0 | 0.740 | 0.710 | 0.740 | - | - | 0 | 0 | - | 0.740 | 0.710 | 0.740 | - | - | 0 | - | 0.00% |
| 2022-11-07 | 0 | 0.740 | 0.710 | 0.740 | - | - | 0 | 0 | - | 0.740 | 0.710 | 0.740 | - | - | 0 | - | -1.33% |
| 2022-11-04 | 0 | 0.750 | 0.710 | 0.750 | - | - | 2,000 | 1,400 | 0.7000 | 0.750 | 0.710 | 0.750 | - | - | 2,000 | 0.7000 | 0.00% |
| 2022-11-03 | 0 | 0.750 | 0.710 | 0.750 | - | - | 0 | 0 | - | 0.750 | 0.710 | 0.750 | - | - | 0 | - | 0.00% |
| 2022-11-02 | 0 | 0.750 | 0.720 | 0.750 | - | - | 0 | 0 | - | 0.750 | 0.720 | 0.750 | - | - | 0 | - | 0.00% |
| 2022-11-01 | 0 | 0.750 | 0.710 | 0.750 | - | - | 0 | 0 | - | 0.750 | 0.710 | 0.750 | - | - | 0 | - | -1.32% |
| 2022-10-31 | 0 | 0.760 | 0.720 | 0.760 | - | - | 0 | 0 | - | 0.760 | 0.720 | 0.760 | - | - | 0 | - | 0.00% |
| 2022-10-28 | 0 | 0.760 | 0.720 | 0.760 | - | - | 0 | 0 | - | 0.760 | 0.720 | 0.760 | - | - | 0 | - | 0.00% |
| 2022-10-27 | 0 | 0.760 | 0.730 | 0.770 | - | - | 0 | 0 | - | 0.760 | 0.730 | 0.770 | - | - | 0 | - | 0.00% |
| 2022-10-26 | 0 | 0.760 | 0.720 | 0.770 | 0.720 | 0.760 | 22,000 | 16,160 | 0.7345 | 0.760 | 0.720 | 0.770 | 0.720 | 0.760 | 22,000 | 0.7345 | 1.33% |
| 2022-10-25 | 0 | 0.750 | 0.720 | 0.780 | - | - | 0 | 0 | - | 0.750 | 0.720 | 0.780 | - | - | 0 | - | 0.00% |
| 2022-10-24 | 0 | 0.750 | 0.740 | 0.770 | 0.750 | 0.780 | 6,430,000 | 5,012,500 | 0.7795 | 0.750 | 0.740 | 0.770 | 0.750 | 0.780 | 6,430,000 | 0.7795 | -6.25% |
| 2022-10-21 | 0 | 0.800 | 0.760 | 0.800 | 0.730 | 0.800 | 106,000 | 80,360 | 0.7581 | 0.800 | 0.760 | 0.800 | 0.730 | 0.800 | 106,000 | 0.7581 | 5.26% |
| 2022-10-20 | 0 | 0.760 | 0.730 | 0.760 | - | - | 0 | 0 | - | 0.760 | 0.730 | 0.760 | - | - | 0 | - | 0.00% |
| 2022-10-19 | 0 | 0.760 | 0.740 | 0.760 | - | - | 0 | 0 | - | 0.760 | 0.740 | 0.760 | - | - | 0 | - | 0.00% |
| 2022-10-18 | 0 | 0.760 | 0.750 | 0.780 | 0.760 | 0.760 | 52,000 | 38,720 | 0.7446 | 0.760 | 0.750 | 0.780 | 0.760 | 0.760 | 52,000 | 0.7446 | -1.30% |
| 2022-10-17 | 0 | 0.770 | 0.760 | 0.780 | 0.770 | 0.780 | 52,000 | 39,740 | 0.7642 | 0.770 | 0.760 | 0.780 | 0.770 | 0.780 | 52,000 | 0.7642 | -3.75% |
| 2022-10-14 | 0 | 0.800 | 0.770 | 0.800 | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 0.800 | 0.770 | 0.800 | 0.800 | 0.800 | 10,000 | 0.8000 | 0.00% |
| 2022-10-13 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 3,030,000 | 2,423,800 | 0.7999 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 3,030,000 | 0.7999 | 0.00% |
| 2022-10-12 | 0 | 0.800 | 0.760 | 0.800 | 0.800 | 0.800 | 3,000,007 | 2,400,005 | 0.8000 | 0.800 | 0.760 | 0.800 | 0.800 | 0.800 | 3,000,007 | 0.8000 | 1.27% |
| 2022-10-11 | 0 | 0.790 | 0.760 | 0.800 | 0.790 | 0.800 | 2,022,002 | 1,617,501 | 0.8000 | 0.790 | 0.760 | 0.800 | 0.790 | 0.800 | 2,022,002 | 0.8000 | 2.60% |
| 2022-10-10 | 0 | 0.770 | 0.770 | 0.800 | 0.760 | 0.800 | 2,080,000 | 1,660,620 | 0.7984 | 0.770 | 0.770 | 0.800 | 0.760 | 0.800 | 2,080,000 | 0.7984 | -2.53% |
| 2022-10-07 | 0 | 0.790 | 0.760 | 0.790 | 0.760 | 0.800 | 2,030,000 | 1,621,600 | 0.7988 | 0.790 | 0.760 | 0.790 | 0.760 | 0.800 | 2,030,000 | 0.7988 | 0.00% |
| 2022-10-06 | 0 | 0.790 | 0.760 | 0.790 | 0.760 | 0.790 | 2,054,000 | 1,604,780 | 0.7813 | 0.790 | 0.760 | 0.790 | 0.760 | 0.790 | 2,054,000 | 0.7813 | 3.95% |
| 2022-10-05 | 0 | 0.760 | 0.740 | 0.770 | 0.760 | 0.800 | 2,084,000 | 1,665,060 | 0.7990 | 0.760 | 0.740 | 0.770 | 0.760 | 0.800 | 2,084,000 | 0.7990 | -2.56% |
| 2022-10-03 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.780 | 2,062,000 | 1,608,280 | 0.7800 | 0.780 | 0.770 | 0.780 | 0.780 | 0.780 | 2,062,000 | 0.7800 | -2.50% |
| 2022-09-30 | 0 | 0.800 | 0.770 | 0.810 | 0.770 | 0.800 | 2,046,000 | 1,635,520 | 0.7994 | 0.800 | 0.770 | 0.810 | 0.770 | 0.800 | 2,046,000 | 0.7994 | 0.00% |
| 2022-09-29 | 0 | 0.800 | 0.770 | 0.820 | 0.770 | 0.800 | 2,040,480 | 1,631,660 | 0.7996 | 0.800 | 0.770 | 0.820 | 0.770 | 0.800 | 2,040,480 | 0.7996 | 0.00% |
| 2022-09-28 | 0 | 0.800 | 0.780 | 0.820 | 0.800 | 0.810 | 4,010,000 | 3,228,000 | 0.8050 | 0.800 | 0.780 | 0.820 | 0.800 | 0.810 | 4,010,000 | 0.8050 | 0.00% |
| 2022-09-27 | 0 | 0.800 | 0.770 | 0.800 | 0.800 | 0.810 | 6,106,000 | 4,925,500 | 0.8067 | 0.800 | 0.770 | 0.800 | 0.800 | 0.810 | 6,106,000 | 0.8067 | 0.00% |
| 2022-09-26 | 0 | 0.800 | 0.770 | 0.800 | 0.750 | 0.800 | 2,130,099 | 1,682,453 | 0.7898 | 0.800 | 0.770 | 0.800 | 0.750 | 0.800 | 2,130,099 | 0.7898 | 0.00% |
| 2022-09-23 | 0 | 0.800 | 0.770 | 0.800 | 0.770 | 0.800 | 154,248 | 120,803 | 0.7832 | 0.800 | 0.770 | 0.800 | 0.770 | 0.800 | 154,248 | 0.7832 | 3.90% |
| 2022-09-22 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.770 | 26,000 | 19,780 | 0.7608 | 0.770 | 0.770 | 0.790 | 0.770 | 0.770 | 26,000 | 0.7608 | -3.75% |
| 2022-09-21 | 0 | 0.800 | 0.760 | 0.800 | 0.770 | 0.800 | 200,000 | 156,800 | 0.7840 | 0.800 | 0.760 | 0.800 | 0.770 | 0.800 | 200,000 | 0.7840 | 0.00% |
| 2022-09-20 | 0 | 0.800 | 0.770 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.770 | 0.800 | - | - | 0 | - | 0.00% |
| 2022-09-19 | 0 | 0.800 | 0.770 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.770 | 0.800 | - | - | 0 | - | 0.00% |
| 2022-09-16 | 0 | 0.800 | 0.770 | 0.800 | 0.770 | 0.800 | 830,003 | 655,602 | 0.7899 | 0.800 | 0.770 | 0.800 | 0.770 | 0.800 | 830,003 | 0.7899 | 0.00% |
| 2022-09-15 | 0 | 0.800 | 0.760 | 0.800 | 0.770 | 0.800 | 40,000 | 31,600 | 0.7900 | 0.800 | 0.760 | 0.800 | 0.770 | 0.800 | 40,000 | 0.7900 | 1.27% |
| 2022-09-14 | 0 | 0.790 | 0.770 | 0.790 | - | - | 0 | 0 | - | 0.790 | 0.770 | 0.790 | - | - | 0 | - | -1.25% |
| 2022-09-13 | 0 | 0.800 | 0.770 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.770 | 0.800 | - | - | 0 | - | 0.00% |
| 2022-09-09 | 0 | 0.800 | 0.770 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.770 | 0.800 | - | - | 0 | - | 0.00% |
| 2022-09-08 | 0 | 0.800 | 0.770 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.770 | 0.800 | - | - | 0 | - | 0.00% |
| 2022-09-07 | 0 | 0.800 | 0.770 | 0.800 | 0.770 | 0.800 | 100,000 | 78,200 | 0.7820 | 0.800 | 0.770 | 0.800 | 0.770 | 0.800 | 100,000 | 0.7820 | 0.00% |
| 2022-09-06 | 0 | 0.800 | 0.770 | 0.800 | 0.770 | 0.800 | 52,000 | 40,600 | 0.7808 | 0.800 | 0.770 | 0.800 | 0.770 | 0.800 | 52,000 | 0.7808 | 0.00% |
| 2022-09-05 | 0 | 0.800 | 0.770 | 0.800 | 0.770 | 0.800 | 60,002 | 46,801 | 0.7800 | 0.800 | 0.770 | 0.800 | 0.770 | 0.800 | 60,002 | 0.7800 | 0.00% |
| 2022-09-02 | 0 | 0.800 | 0.770 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.770 | 0.800 | - | - | 0 | - | 0.00% |
| 2022-09-01 | 0 | 0.800 | 0.770 | 0.800 | - | - | 4,000 | 2,880 | 0.7200 | 0.800 | 0.770 | 0.800 | - | - | 4,000 | 0.7200 | 0.00% |
| 2022-08-31 | 0 | 0.800 | 0.760 | 0.800 | 0.770 | 0.800 | 22,000 | 17,160 | 0.7800 | 0.800 | 0.760 | 0.800 | 0.770 | 0.800 | 22,000 | 0.7800 | 0.00% |
| 2022-08-30 | 0 | 0.800 | 0.770 | 0.800 | 0.770 | 0.800 | 56,000 | 43,340 | 0.7739 | 0.800 | 0.770 | 0.800 | 0.770 | 0.800 | 56,000 | 0.7739 | 1.27% |
| 2022-08-29 | 0 | 0.790 | 0.760 | 0.800 | 0.790 | 0.790 | 20,000 | 15,800 | 0.7900 | 0.790 | 0.760 | 0.800 | 0.790 | 0.790 | 20,000 | 0.7900 | 2.60% |
| 2022-08-26 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.780 | 26,000 | 20,000 | 0.7692 | 0.770 | 0.770 | 0.800 | 0.770 | 0.780 | 26,000 | 0.7692 | -3.75% |
| 2022-08-25 | 0 | 0.800 | 0.780 | 0.810 | 0.760 | 0.800 | 20,000 | 15,600 | 0.7800 | 0.800 | 0.780 | 0.810 | 0.760 | 0.800 | 20,000 | 0.7800 | 0.00% |
| 2022-08-24 | 0 | 0.800 | 0.770 | 0.810 | 0.780 | 0.800 | 80,603 | 63,652 | 0.7897 | 0.800 | 0.770 | 0.810 | 0.780 | 0.800 | 80,603 | 0.7897 | -3.61% |
| 2022-08-23 | 0 | 0.830 | 0.770 | 0.830 | 0.790 | 0.830 | 130,000 | 104,900 | 0.8069 | 0.830 | 0.770 | 0.830 | 0.790 | 0.830 | 130,000 | 0.8069 | -1.19% |
| 2022-08-22 | 0 | 0.840 | 0.780 | 0.840 | 0.710 | 0.850 | 14,520,000 | 10,891,400 | 0.7501 | 0.840 | 0.780 | 0.840 | 0.710 | 0.850 | 14,520,000 | 0.7501 | 9.09% |
| 2022-08-19 | 0 | 0.770 | 0.760 | 0.810 | 0.770 | 0.790 | 40,000 | 31,100 | 0.7775 | 0.770 | 0.760 | 0.810 | 0.770 | 0.790 | 40,000 | 0.7775 | -6.10% |
| 2022-08-18 | 0 | 0.820 | 0.770 | 0.820 | - | - | 4,000 | 2,960 | 0.7400 | 0.820 | 0.770 | 0.820 | - | - | 4,000 | 0.7400 | -1.20% |
| 2022-08-17 | 0 | 0.830 | 0.780 | 0.860 | - | - | 0 | 0 | - | 0.830 | 0.780 | 0.860 | - | - | 0 | - | 0.00% |
| 2022-08-16 | 0 | 0.830 | 0.780 | 0.840 | 0.790 | 0.830 | 22,006 | 17,704 | 0.8045 | 0.830 | 0.780 | 0.840 | 0.790 | 0.830 | 22,006 | 0.8045 | 3.75% |
| 2022-08-15 | 0 | 0.800 | 0.780 | 0.810 | 0.790 | 0.800 | 32,000 | 24,860 | 0.7769 | 0.800 | 0.780 | 0.810 | 0.790 | 0.800 | 32,000 | 0.7769 | -1.23% |
| 2022-08-12 | 0 | 0.810 | 0.790 | 0.830 | - | - | 0 | 0 | - | 0.810 | 0.790 | 0.830 | - | - | 0 | - | 0.00% |
| 2022-08-11 | 0 | 0.810 | 0.790 | 0.820 | 0.810 | 0.810 | 10,000 | 8,100 | 0.8100 | 0.810 | 0.790 | 0.820 | 0.810 | 0.810 | 10,000 | 0.8100 | 1.25% |
| 2022-08-10 | 0 | 0.800 | 0.770 | 0.810 | 0.780 | 0.800 | 74,000 | 58,160 | 0.7859 | 0.800 | 0.770 | 0.810 | 0.780 | 0.800 | 74,000 | 0.7859 | 0.00% |
| 2022-08-09 | 0 | 0.800 | 0.780 | 0.810 | 0.800 | 0.810 | 22,000 | 17,580 | 0.7991 | 0.800 | 0.780 | 0.810 | 0.800 | 0.810 | 22,000 | 0.7991 | 0.00% |
| 2022-08-08 | 0 | 0.800 | 0.780 | 0.800 | - | - | 4,004 | 3,003 | 0.7500 | 0.800 | 0.780 | 0.800 | - | - | 4,004 | 0.7500 | 0.00% |
| 2022-08-05 | 0 | 0.800 | 0.780 | 0.810 | - | - | 0 | 0 | - | 0.800 | 0.780 | 0.810 | - | - | 0 | - | 0.00% |
| 2022-08-04 | 0 | 0.800 | 0.780 | 0.810 | - | - | 0 | 0 | - | 0.800 | 0.780 | 0.810 | - | - | 0 | - | 0.00% |
| 2022-08-03 | 0 | 0.800 | 0.780 | 0.810 | - | - | 0 | 0 | - | 0.800 | 0.780 | 0.810 | - | - | 0 | - | 0.00% |
| 2022-08-02 | 0 | 0.800 | 0.750 | 0.810 | 0.760 | 0.800 | 60,000 | 47,200 | 0.7867 | 0.800 | 0.750 | 0.810 | 0.760 | 0.800 | 60,000 | 0.7867 | 0.00% |
| 2022-08-01 | 0 | 0.800 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.780 | 0.800 | - | - | 0 | - | 0.00% |
| 2022-07-29 | 0 | 0.800 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.780 | 0.800 | - | - | 0 | - | 0.00% |
| 2022-07-28 | 0 | 0.800 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.780 | 0.800 | - | - | 0 | - | 0.00% |
| 2022-07-27 | 0 | 0.800 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.780 | 0.800 | - | - | 0 | - | 0.00% |
| 2022-07-26 | 0 | 0.800 | 0.780 | 0.810 | 0.800 | 0.800 | 900,000 | 720,000 | 0.8000 | 0.800 | 0.780 | 0.810 | 0.800 | 0.800 | 900,000 | 0.8000 | 0.00% |
| 2022-07-25 | 0 | 0.800 | 0.780 | 0.810 | - | - | 0 | 0 | - | 0.800 | 0.780 | 0.810 | - | - | 0 | - | 0.00% |
| 2022-07-22 | 0 | 0.800 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.780 | 0.800 | - | - | 0 | - | -1.23% |
| 2022-07-21 | 0 | 0.810 | 0.790 | 0.810 | 0.810 | 0.810 | 20,000 | 16,200 | 0.8100 | 0.810 | 0.790 | 0.810 | 0.810 | 0.810 | 20,000 | 0.8100 | 1.25% |
| 2022-07-20 | 0 | 0.800 | 0.780 | 0.810 | 0.800 | 0.800 | 9,210,000 | 7,368,000 | 0.8000 | 0.800 | 0.780 | 0.810 | 0.800 | 0.800 | 9,210,000 | 0.8000 | -1.23% |
| 2022-07-19 | 0 | 0.810 | 0.790 | 0.800 | - | - | 0 | 0 | - | 0.810 | 0.790 | 0.800 | - | - | 0 | - | 0.00% |
| 2022-07-18 | 0 | 0.810 | 0.780 | 0.810 | 0.760 | 0.810 | 252,000 | 197,960 | 0.7856 | 0.810 | 0.780 | 0.810 | 0.760 | 0.810 | 252,000 | 0.7856 | 0.00% |
| 2022-07-15 | 0 | 0.810 | 0.790 | 0.800 | 0.780 | 0.810 | 78,000 | 61,400 | 0.7872 | 0.810 | 0.790 | 0.800 | 0.780 | 0.810 | 78,000 | 0.7872 | 0.00% |
| 2022-07-14 | 0 | 0.810 | 0.790 | 0.820 | - | - | 0 | 0 | - | 0.810 | 0.790 | 0.820 | - | - | 0 | - | 0.00% |
| 2022-07-13 | 0 | 0.810 | 0.790 | 0.820 | - | - | 0 | 0 | - | 0.810 | 0.790 | 0.820 | - | - | 0 | - | 0.00% |
| 2022-07-12 | 0 | 0.810 | 0.790 | 0.820 | 0.810 | 0.810 | 5,000,000 | 4,050,000 | 0.8100 | 0.810 | 0.790 | 0.820 | 0.810 | 0.810 | 5,000,000 | 0.8100 | -1.22% |
| 2022-07-11 | 0 | 0.820 | 0.780 | 0.820 | 0.790 | 0.820 | 120,000 | 95,800 | 0.7983 | 0.820 | 0.780 | 0.820 | 0.790 | 0.820 | 120,000 | 0.7983 | 0.00% |
| 2022-07-08 | 0 | 0.820 | 0.800 | 0.810 | 0.810 | 0.830 | 32,000 | 26,100 | 0.8156 | 0.820 | 0.800 | 0.810 | 0.810 | 0.830 | 32,000 | 0.8156 | 3.80% |
| 2022-07-07 | 0 | 0.790 | 0.790 | 0.820 | 0.790 | 0.800 | 20,003 | 15,902 | 0.7950 | 0.790 | 0.790 | 0.820 | 0.790 | 0.800 | 20,003 | 0.7950 | -1.25% |
| 2022-07-06 | 0 | 0.800 | 0.790 | 0.820 | 0.800 | 0.830 | 290,000 | 234,500 | 0.8086 | 0.800 | 0.790 | 0.820 | 0.800 | 0.830 | 290,000 | 0.8086 | -11.11% |
| 2022-07-05 | 0 | 0.900 | 0.820 | 0.900 | 0.800 | 0.900 | 142,434 | 120,629 | 0.8469 | 0.900 | 0.820 | 0.900 | 0.800 | 0.900 | 142,434 | 0.8469 | 8.43% |
| 2022-07-04 | 0 | 0.830 | 0.800 | 0.830 | 0.790 | 0.850 | 180,000 | 147,260 | 0.8181 | 0.830 | 0.800 | 0.830 | 0.790 | 0.850 | 180,000 | 0.8181 | -2.35% |
| 2022-06-30 | 0 | 0.850 | 0.810 | 0.850 | - | - | 8,314 | 6,526 | 0.7849 | 0.850 | 0.810 | 0.850 | - | - | 8,314 | 0.7849 | 0.00% |
| 2022-06-29 | 0 | 0.850 | 0.800 | 0.850 | 0.800 | 0.850 | 106,162 | 86,944 | 0.8190 | 0.850 | 0.800 | 0.850 | 0.800 | 0.850 | 106,162 | 0.8190 | -3.41% |
| 2022-06-28 | 0 | 0.880 | 0.810 | 0.890 | 0.880 | 0.880 | 20,000 | 17,600 | 0.8800 | 0.880 | 0.810 | 0.890 | 0.880 | 0.880 | 20,000 | 0.8800 | 4.76% |
| 2022-06-27 | 0 | 0.840 | 0.810 | 0.880 | 0.840 | 0.840 | 4,124,000 | 3,463,960 | 0.8400 | 0.840 | 0.810 | 0.880 | 0.840 | 0.840 | 4,124,000 | 0.8400 | 0.00% |
| 2022-06-24 | 0 | 0.840 | 0.810 | 0.880 | 0.780 | 0.840 | 264,002 | 211,761 | 0.8021 | 0.840 | 0.810 | 0.880 | 0.780 | 0.840 | 264,002 | 0.8021 | 2.44% |
| 2022-06-23 | 0 | 0.820 | 0.790 | 0.820 | 0.790 | 0.820 | 60,000 | 48,700 | 0.8117 | 0.820 | 0.790 | 0.820 | 0.790 | 0.820 | 60,000 | 0.8117 | 5.13% |
| 2022-06-22 | 0 | 0.780 | 0.770 | 0.830 | 0.780 | 0.780 | 18,000 | 13,800 | 0.7667 | 0.780 | 0.770 | 0.830 | 0.780 | 0.780 | 18,000 | 0.7667 | -2.50% |
| 2022-06-21 | 0 | 0.800 | 0.770 | 0.800 | - | - | 10,120 | 7,590 | 0.7500 | 0.800 | 0.770 | 0.800 | - | - | 10,120 | 0.7500 | 0.00% |
| 2022-06-20 | 0 | 0.800 | 0.780 | 0.800 | - | - | 1 | 0 | - | 0.800 | 0.780 | 0.800 | - | - | 1 | - | 0.00% |
| 2022-06-17 | 0 | 0.800 | 0.770 | 0.820 | - | - | 0 | 0 | - | 0.800 | 0.770 | 0.820 | - | - | 0 | - | 0.00% |
| 2022-06-16 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.800 | 56,004 | 44,323 | 0.7914 | 0.800 | 0.800 | 0.820 | 0.800 | 0.800 | 56,004 | 0.7914 | 0.00% |
| 2022-06-15 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.800 | 34,001 | 27,040 | 0.7953 | 0.800 | 0.800 | 0.820 | 0.800 | 0.800 | 34,001 | 0.7953 | -2.44% |
| 2022-06-14 | 0 | 0.820 | 0.820 | 0.840 | 0.810 | 0.820 | 370,000 | 300,200 | 0.8114 | 0.820 | 0.820 | 0.840 | 0.810 | 0.820 | 370,000 | 0.8114 | 1.23% |
| 2022-06-13 | 0 | 0.810 | 0.790 | 0.810 | - | - | 8 | 6 | 0.7500 | 0.810 | 0.790 | 0.810 | - | - | 8 | 0.7500 | 0.00% |
| 2022-06-10 | 0 | 0.810 | 0.780 | 0.820 | 0.780 | 0.810 | 110,000 | 88,300 | 0.8027 | 0.810 | 0.780 | 0.820 | 0.780 | 0.810 | 110,000 | 0.8027 | 1.25% |
| 2022-06-09 | 0 | 0.800 | 0.780 | 0.820 | 0.800 | 0.800 | 124,000 | 99,000 | 0.7984 | 0.800 | 0.780 | 0.820 | 0.800 | 0.800 | 124,000 | 0.7984 | 0.00% |
| 2022-06-08 | 0 | 0.800 | 0.790 | 0.820 | 0.800 | 0.830 | 54,000 | 43,680 | 0.8089 | 0.800 | 0.790 | 0.820 | 0.800 | 0.830 | 54,000 | 0.8089 | -2.44% |
| 2022-06-07 | 0 | 0.820 | 0.790 | 0.820 | 0.770 | 0.820 | 178,000 | 139,820 | 0.7855 | 0.820 | 0.790 | 0.820 | 0.770 | 0.820 | 178,000 | 0.7855 | 2.50% |
| 2022-06-06 | 0 | 0.800 | 0.780 | 0.890 | 0.800 | 0.800 | 21,080 | 16,820 | 0.7979 | 0.800 | 0.780 | 0.890 | 0.800 | 0.800 | 21,080 | 0.7979 | -1.23% |
| 2022-06-02 | 0 | 0.810 | 0.800 | 0.880 | 0.810 | 0.810 | 10,000 | 8,100 | 0.8100 | 0.810 | 0.800 | 0.880 | 0.810 | 0.810 | 10,000 | 0.8100 | -1.22% |
| 2022-06-01 | 0 | 0.820 | 0.810 | 0.840 | 0.820 | 0.830 | 68,162 | 55,586 | 0.8155 | 0.820 | 0.810 | 0.840 | 0.820 | 0.830 | 68,162 | 0.8155 | -2.38% |
| 2022-05-31 | 0 | 0.840 | 0.800 | 0.880 | 0.810 | 0.840 | 48,000 | 39,500 | 0.8229 | 0.840 | 0.800 | 0.880 | 0.810 | 0.840 | 48,000 | 0.8229 | 2.44% |
| 2022-05-30 | 0 | 0.820 | 0.800 | 0.830 | - | - | 4,000 | 3,080 | 0.7700 | 0.820 | 0.800 | 0.830 | - | - | 4,000 | 0.7700 | 0.00% |
| 2022-05-27 | 0 | 0.820 | 0.800 | 0.830 | 0.820 | 0.820 | 14,000 | 11,240 | 0.8029 | 0.820 | 0.800 | 0.830 | 0.820 | 0.820 | 14,000 | 0.8029 | 1.23% |
| 2022-05-26 | 0 | 0.810 | 0.770 | 0.820 | 0.800 | 0.810 | 50,000 | 40,200 | 0.8040 | 0.810 | 0.770 | 0.820 | 0.800 | 0.810 | 50,000 | 0.8040 | 2.53% |
| 2022-05-25 | 0 | 0.790 | 0.770 | 0.800 | 0.770 | 0.800 | 72,000 | 56,000 | 0.7778 | 0.790 | 0.770 | 0.800 | 0.770 | 0.800 | 72,000 | 0.7778 | -1.25% |
| 2022-05-24 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 40,006 | 31,404 | 0.7850 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 40,006 | 0.7850 | 0.00% |
| 2022-05-23 | 0 | 0.800 | 0.790 | 0.830 | 0.800 | 0.800 | 5,090,000 | 4,072,000 | 0.8000 | 0.800 | 0.790 | 0.830 | 0.800 | 0.800 | 5,090,000 | 0.8000 | -3.61% |
| 2022-05-20 | 0 | 0.830 | 0.790 | 0.830 | - | - | 0 | 0 | - | 0.830 | 0.790 | 0.830 | - | - | 0 | - | 0.00% |
| 2022-05-19 | 0 | 0.830 | 0.770 | 0.830 | 0.780 | 0.830 | 110,000 | 88,700 | 0.8064 | 0.830 | 0.770 | 0.830 | 0.780 | 0.830 | 110,000 | 0.8064 | 0.00% |
| 2022-05-18 | 0 | 0.830 | 0.780 | 0.830 | 0.770 | 0.830 | 140,000 | 111,700 | 0.7979 | 0.830 | 0.780 | 0.830 | 0.770 | 0.830 | 140,000 | 0.7979 | 3.75% |
| 2022-05-17 | 0 | 0.800 | 0.790 | 0.820 | 0.750 | 0.850 | 1,110,000 | 875,800 | 0.7890 | 0.800 | 0.790 | 0.820 | 0.750 | 0.850 | 1,110,000 | 0.7890 | -9.09% |
| 2022-05-16 | 0 | 0.880 | 0.810 | 0.880 | 0.810 | 0.880 | 78,000 | 64,640 | 0.8287 | 0.880 | 0.810 | 0.880 | 0.810 | 0.880 | 78,000 | 0.8287 | 3.53% |
| 2022-05-13 | 0 | 0.850 | 0.810 | 0.850 | 0.800 | 0.850 | 100,000 | 81,620 | 0.8162 | 0.850 | 0.810 | 0.850 | 0.800 | 0.850 | 100,000 | 0.8162 | 2.41% |
| 2022-05-12 | 0 | 0.830 | 0.820 | 0.870 | 0.830 | 0.840 | 22,000 | 18,260 | 0.8300 | 0.830 | 0.820 | 0.870 | 0.830 | 0.840 | 22,000 | 0.8300 | -2.35% |
| 2022-05-11 | 0 | 0.850 | 0.810 | 0.900 | 0.780 | 0.900 | 245,270 | 202,144 | 0.8242 | 0.850 | 0.810 | 0.900 | 0.780 | 0.900 | 245,270 | 0.8242 | -5.56% |
| 2022-05-10 | 0 | 0.900 | 0.780 | 0.900 | 0.800 | 0.900 | 32,000 | 26,840 | 0.8388 | 0.900 | 0.780 | 0.900 | 0.800 | 0.900 | 32,000 | 0.8388 | 9.76% |
| 2022-05-06 | 0 | 0.820 | 0.790 | 0.900 | - | - | 0 | 0 | - | 0.820 | 0.790 | 0.900 | - | - | 0 | - | 0.00% |
| 2022-05-05 | 0 | 0.820 | 0.800 | 0.830 | 0.820 | 0.830 | 18,300,506 | 15,056,389 | 0.8227 | 0.820 | 0.800 | 0.830 | 0.820 | 0.830 | 18,300,506 | 0.8227 | -1.20% |
| 2022-05-04 | 0 | 0.830 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.830 | 0.800 | 0.850 | - | - | 0 | - | 0.00% |
| 2022-05-03 | 0 | 0.830 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.830 | 0.800 | 0.850 | - | - | 0 | - | 0.00% |
| 2022-04-29 | 0 | 0.830 | 0.810 | 0.840 | 0.840 | 0.840 | 5,304,033 | 4,455,186 | 0.8400 | 0.830 | 0.810 | 0.840 | 0.840 | 0.840 | 5,304,033 | 0.8400 | -1.19% |
| 2022-04-28 | 0 | 0.840 | 0.810 | 0.840 | - | - | 0 | 0 | - | 0.840 | 0.810 | 0.840 | - | - | 0 | - | 0.00% |
| 2022-04-27 | 0 | 0.840 | 0.820 | 0.840 | - | - | 0 | 0 | - | 0.840 | 0.820 | 0.840 | - | - | 0 | - | 0.00% |
| 2022-04-26 | 0 | 0.840 | 0.810 | 0.850 | 0.820 | 0.850 | 62,000 | 51,040 | 0.8232 | 0.840 | 0.810 | 0.850 | 0.820 | 0.850 | 62,000 | 0.8232 | -1.18% |
| 2022-04-25 | 0 | 0.850 | 0.810 | 0.900 | - | - | 0 | 0 | - | 0.850 | 0.810 | 0.900 | - | - | 0 | - | 0.00% |
| 2022-04-22 | 0 | 0.850 | 0.840 | 0.890 | 0.850 | 0.850 | 18,818 | 15,474 | 0.8223 | 0.850 | 0.840 | 0.890 | 0.850 | 0.850 | 18,818 | 0.8223 | -3.41% |
| 2022-04-21 | 0 | 0.880 | 0.820 | 0.880 | - | - | 0 | 0 | - | 0.880 | 0.820 | 0.880 | - | - | 0 | - | 0.00% |
| 2022-04-20 | 0 | 0.880 | 0.810 | 0.880 | - | - | 0 | 0 | - | 0.880 | 0.810 | 0.880 | - | - | 0 | - | 0.00% |
| 2022-04-19 | 0 | 0.880 | 0.810 | 0.880 | - | - | 2,000 | 1,600 | 0.8000 | 0.880 | 0.810 | 0.880 | - | - | 2,000 | 0.8000 | -1.12% |
| 2022-04-14 | 0 | 0.890 | 0.820 | 0.890 | 0.800 | 0.890 | 206,000 | 170,700 | 0.8286 | 0.890 | 0.820 | 0.890 | 0.800 | 0.890 | 206,000 | 0.8286 | 2.30% |
| 2022-04-13 | 0 | 0.870 | 0.800 | 0.870 | - | - | 0 | 0 | - | 0.870 | 0.800 | 0.870 | - | - | 0 | - | 0.00% |
| 2022-04-12 | 0 | 0.870 | 0.800 | 0.890 | - | - | 2 | 1 | 0.5000 | 0.870 | 0.800 | 0.890 | - | - | 2 | 0.5000 | 0.00% |
| 2022-04-11 | 0 | 0.870 | 0.800 | 0.890 | - | - | 4,000 | 3,160 | 0.7900 | 0.870 | 0.800 | 0.890 | - | - | 4,000 | 0.7900 | 0.00% |
| 2022-04-08 | 0 | 0.870 | 0.810 | 0.880 | 0.870 | 0.870 | 450,000 | 391,500 | 0.8700 | 0.870 | 0.810 | 0.880 | 0.870 | 0.870 | 450,000 | 0.8700 | -2.25% |
| 2022-04-07 | 0 | 0.890 | 0.810 | 0.890 | - | - | 0 | 0 | - | 0.890 | 0.810 | 0.890 | - | - | 0 | - | 0.00% |
| 2022-04-06 | 0 | 0.890 | 0.830 | 0.900 | 0.890 | 0.890 | 500,000 | 445,000 | 0.8900 | 0.890 | 0.830 | 0.900 | 0.890 | 0.890 | 500,000 | 0.8900 | -1.11% |
| 2022-04-04 | 0 | 0.900 | 0.810 | 0.900 | 0.800 | 0.900 | 48,014 | 40,470 | 0.8429 | 0.900 | 0.810 | 0.900 | 0.800 | 0.900 | 48,014 | 0.8429 | 5.88% |
| 2022-04-01 | 0 | 0.850 | 0.790 | 0.880 | - | - | 0 | 0 | - | 0.850 | 0.790 | 0.880 | - | - | 0 | - | 0.00% |
| 2022-03-31 | 0 | 0.850 | 0.790 | 0.880 | 0.780 | 0.850 | 124,068 | 100,640 | 0.8112 | 0.850 | 0.790 | 0.880 | 0.780 | 0.850 | 124,068 | 0.8112 | 6.25% |
| 2022-03-30 | 0 | 0.800 | 0.800 | 0.880 | 0.800 | 0.800 | 21,209 | 16,918 | 0.7977 | 0.800 | 0.800 | 0.880 | 0.800 | 0.800 | 21,209 | 0.7977 | -1.23% |
| 2022-03-29 | 0 | 0.810 | 0.800 | 0.900 | 0.810 | 0.830 | 96,000 | 79,140 | 0.8244 | 0.810 | 0.800 | 0.900 | 0.810 | 0.830 | 96,000 | 0.8244 | -8.99% |
| 2022-03-28 | 0 | 0.890 | 0.800 | 0.890 | 0.790 | 0.900 | 32,000 | 26,100 | 0.8156 | 0.890 | 0.800 | 0.890 | 0.790 | 0.900 | 32,000 | 0.8156 | 4.71% |
| 2022-03-25 | 0 | 0.850 | 0.800 | 0.870 | - | - | 0 | 0 | - | 0.850 | 0.800 | 0.870 | - | - | 0 | - | 0.00% |
| 2022-03-24 | 0 | 0.850 | 0.800 | 0.900 | - | - | 5 | 3 | 0.6000 | 0.850 | 0.800 | 0.900 | - | - | 5 | 0.6000 | 0.00% |
| 2022-03-23 | 0 | 0.850 | 0.820 | 0.850 | - | - | 0 | 0 | - | 0.850 | 0.820 | 0.850 | - | - | 0 | - | -2.30% |
| 2022-03-22 | 0 | 0.870 | 0.800 | 0.870 | - | - | 10,820 | 8,391 | 0.7755 | 0.870 | 0.800 | 0.870 | - | - | 10,820 | 0.7755 | 0.00% |
| 2022-03-21 | 0 | 0.870 | 0.800 | 0.890 | - | - | 0 | 0 | - | 0.870 | 0.800 | 0.890 | - | - | 0 | - | 0.00% |
| 2022-03-18 | 0 | 0.870 | 0.780 | 0.870 | - | - | 0 | 0 | - | 0.870 | 0.780 | 0.870 | - | - | 0 | - | 0.00% |
| 2022-03-17 | 0 | 0.870 | 0.780 | 0.890 | - | - | 0 | 0 | - | 0.870 | 0.780 | 0.890 | - | - | 0 | - | 0.00% |
| 2022-03-16 | 0 | 0.870 | 0.710 | 0.850 | 0.730 | 0.900 | 870,000 | 651,200 | 0.7485 | 0.870 | 0.710 | 0.850 | 0.730 | 0.900 | 870,000 | 0.7485 | 24.29% |
| 2022-03-15 | 0 | 0.700 | 0.550 | 0.700 | 0.630 | 0.730 | 440,000 | 289,500 | 0.6580 | 0.700 | 0.550 | 0.700 | 0.630 | 0.730 | 440,000 | 0.6580 | -11.39% |
| 2022-03-14 | 0 | 0.790 | 0.730 | 0.790 | 0.720 | 0.830 | 530,000 | 406,600 | 0.7672 | 0.790 | 0.730 | 0.790 | 0.720 | 0.830 | 530,000 | 0.7672 | -11.24% |
| 2022-03-11 | 0 | 0.890 | 0.840 | 0.900 | 0.830 | 0.890 | 38,002 | 32,373 | 0.8519 | 0.890 | 0.840 | 0.900 | 0.830 | 0.890 | 38,002 | 0.8519 | 0.00% |
| 2022-03-10 | 0 | 0.890 | 0.820 | 0.900 | 0.820 | 0.890 | 62,000 | 52,180 | 0.8416 | 0.890 | 0.820 | 0.900 | 0.820 | 0.890 | 62,000 | 0.8416 | 5.95% |
| 2022-03-09 | 0 | 0.840 | 0.820 | 0.880 | 0.840 | 0.840 | 12,000 | 9,986 | 0.8322 | 0.840 | 0.820 | 0.880 | 0.840 | 0.840 | 12,000 | 0.8322 | 0.00% |
| 2022-03-08 | 0 | 0.840 | 0.820 | 0.840 | 0.830 | 0.860 | 66,000 | 55,160 | 0.8358 | 0.840 | 0.820 | 0.840 | 0.830 | 0.860 | 66,000 | 0.8358 | -2.33% |
| 2022-03-07 | 0 | 0.860 | 0.820 | 0.860 | - | - | 4,000 | 3,120 | 0.7800 | 0.860 | 0.820 | 0.860 | - | - | 4,000 | 0.7800 | -1.15% |
| 2022-03-04 | 0 | 0.870 | 0.840 | 0.870 | - | - | 4,000 | 3,208 | 0.8020 | 0.870 | 0.840 | 0.870 | - | - | 4,000 | 0.8020 | -3.33% |
| 2022-03-03 | 0 | 0.900 | 0.820 | 0.900 | 0.890 | 0.900 | 46,000 | 40,800 | 0.8870 | 0.900 | 0.820 | 0.900 | 0.890 | 0.900 | 46,000 | 0.8870 | 4.65% |
| 2022-03-02 | 0 | 0.860 | 0.820 | 0.880 | 0.820 | 0.860 | 142,000 | 119,096 | 0.8387 | 0.860 | 0.820 | 0.880 | 0.820 | 0.860 | 142,000 | 0.8387 | -4.44% |
| 2022-03-01 | 0 | 0.900 | 0.800 | 0.900 | 0.800 | 0.900 | 217,581 | 179,720 | 0.8260 | 0.900 | 0.800 | 0.900 | 0.800 | 0.900 | 217,581 | 0.8260 | 0.00% |
| 2022-02-28 | 0 | 0.900 | 0.820 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.820 | 0.900 | - | - | 0 | - | 0.00% |
| 2022-02-25 | 0 | 0.900 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.830 | 0.900 | - | - | 0 | - | 0.00% |
| 2022-02-24 | 0 | 0.900 | 0.820 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.820 | 0.900 | - | - | 0 | - | 0.00% |
| 2022-02-23 | 0 | 0.900 | 0.810 | 1.000 | 0.900 | 0.900 | 40,000 | 36,000 | 0.9000 | 0.900 | 0.810 | 1.000 | 0.900 | 0.900 | 40,000 | 0.9000 | 1.12% |
| 2022-02-22 | 0 | 0.890 | 0.810 | 0.890 | - | - | 2,000 | 1,580 | 0.7900 | 0.890 | 0.810 | 0.890 | - | - | 2,000 | 0.7900 | 0.00% |
| 2022-02-21 | 0 | 0.890 | 0.800 | 0.890 | - | - | 0 | 0 | - | 0.890 | 0.800 | 0.890 | - | - | 0 | - | 0.00% |
| 2022-02-18 | 0 | 0.890 | 0.800 | 0.890 | - | - | 2,006 | 1,544 | 0.7697 | 0.890 | 0.800 | 0.890 | - | - | 2,006 | 0.7697 | 0.00% |
| 2022-02-17 | 0 | 0.890 | 0.830 | 0.890 | - | - | 0 | 0 | - | 0.890 | 0.830 | 0.890 | - | - | 0 | - | -1.11% |
| 2022-02-16 | 0 | 0.900 | 0.830 | 0.900 | - | - | 6 | 4 | 0.6667 | 0.900 | 0.830 | 0.900 | - | - | 6 | 0.6667 | 0.00% |
| 2022-02-15 | 0 | 0.900 | 0.820 | 0.930 | 0.850 | 0.900 | 60,042 | 53,133 | 0.8849 | 0.900 | 0.820 | 0.930 | 0.850 | 0.900 | 60,042 | 0.8849 | 0.00% |
| 2022-02-14 | 0 | 0.900 | 0.800 | 0.900 | - | - | 4,006 | 3,124 | 0.7798 | 0.900 | 0.800 | 0.900 | - | - | 4,006 | 0.7798 | 0.00% |
| 2022-02-11 | 0 | 0.900 | 0.850 | 0.990 | 0.840 | 0.900 | 22,006 | 19,044 | 0.8654 | 0.900 | 0.850 | 0.990 | 0.840 | 0.900 | 22,006 | 0.8654 | 0.00% |
| 2022-02-10 | 0 | 0.900 | 0.820 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.820 | 0.900 | - | - | 0 | - | 0.00% |
| 2022-02-09 | 0 | 0.900 | 0.840 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.840 | 0.900 | - | - | 0 | - | 0.00% |
| 2022-02-08 | 0 | 0.900 | 0.840 | 0.930 | - | - | 0 | 0 | - | 0.900 | 0.840 | 0.930 | - | - | 0 | - | 0.00% |
| 2022-02-07 | 0 | 0.900 | 0.820 | 0.930 | - | - | 0 | 0 | - | 0.900 | 0.820 | 0.930 | - | - | 0 | - | 0.00% |
| 2022-02-04 | 0 | 0.900 | 0.800 | 1.000 | 0.830 | 0.900 | 120,003 | 105,202 | 0.8767 | 0.900 | 0.800 | 1.000 | 0.830 | 0.900 | 120,003 | 0.8767 | 3.45% |
| 2022-01-31 | 0 | 0.870 | 0.800 | 0.880 | - | - | 0 | 0 | - | 0.870 | 0.800 | 0.880 | - | - | 0 | - | 0.00% |
| 2022-01-28 | 0 | 0.870 | 0.800 | 0.870 | - | - | 0 | 0 | - | 0.870 | 0.800 | 0.870 | - | - | 0 | - | -1.14% |
| 2022-01-27 | 0 | 0.880 | 0.820 | 0.920 | - | - | 0 | 0 | - | 0.880 | 0.820 | 0.920 | - | - | 0 | - | 0.00% |
| 2022-01-26 | 0 | 0.880 | 0.800 | 0.920 | - | - | 0 | 0 | - | 0.880 | 0.800 | 0.920 | - | - | 0 | - | 0.00% |
| 2022-01-25 | 0 | 0.880 | 0.810 | 0.920 | - | - | 0 | 0 | - | 0.880 | 0.810 | 0.920 | - | - | 0 | - | 0.00% |
| 2022-01-24 | 0 | 0.880 | 0.800 | 0.880 | - | - | 8,000 | 6,240 | 0.7800 | 0.880 | 0.800 | 0.880 | - | - | 8,000 | 0.7800 | 0.00% |
| 2022-01-21 | 0 | 0.880 | 0.800 | 0.880 | 0.790 | 0.880 | 100,000 | 82,200 | 0.8220 | 0.880 | 0.800 | 0.880 | 0.790 | 0.880 | 100,000 | 0.8220 | 6.02% |
| 2022-01-20 | 0 | 0.830 | 0.820 | 0.890 | 0.800 | 0.900 | 184,000 | 153,040 | 0.8317 | 0.830 | 0.820 | 0.890 | 0.800 | 0.900 | 184,000 | 0.8317 | -2.35% |
| 2022-01-19 | 0 | 0.850 | 0.760 | 0.850 | - | - | 4,000 | 2,960 | 0.7400 | 0.850 | 0.760 | 0.850 | - | - | 4,000 | 0.7400 | 0.00% |
| 2022-01-18 | 0 | 0.850 | 0.760 | 0.850 | - | - | 0 | 0 | - | 0.850 | 0.760 | 0.850 | - | - | 0 | - | 0.00% |
| 2022-01-17 | 0 | 0.850 | 0.800 | 0.860 | - | - | 0 | 0 | - | 0.850 | 0.800 | 0.860 | - | - | 0 | - | 0.00% |
| 2022-01-14 | 0 | 0.850 | 0.760 | 0.850 | - | - | 0 | 0 | - | 0.850 | 0.760 | 0.850 | - | - | 0 | - | 0.00% |
| 2022-01-13 | 0 | 0.850 | 0.770 | 0.850 | - | - | 0 | 0 | - | 0.850 | 0.770 | 0.850 | - | - | 0 | - | 0.00% |
| 2022-01-12 | 0 | 0.850 | 0.780 | 0.870 | - | - | 0 | 0 | - | 0.850 | 0.780 | 0.870 | - | - | 0 | - | 0.00% |
| 2022-01-11 | 0 | 0.850 | 0.770 | 0.850 | - | - | 120 | 88 | 0.7333 | 0.850 | 0.770 | 0.850 | - | - | 120 | 0.7333 | 0.00% |
| 2022-01-10 | 0 | 0.850 | 0.770 | 0.870 | - | - | 0 | 0 | - | 0.850 | 0.770 | 0.870 | - | - | 0 | - | 0.00% |
| 2022-01-07 | 0 | 0.850 | 0.770 | 0.860 | - | - | 0 | 0 | - | 0.850 | 0.770 | 0.860 | - | - | 0 | - | 0.00% |
| 2022-01-06 | 0 | 0.850 | 0.770 | 0.850 | - | - | 0 | 0 | - | 0.850 | 0.770 | 0.850 | - | - | 0 | - | 0.00% |
| 2022-01-05 | 0 | 0.850 | 0.780 | 0.850 | - | - | 0 | 0 | - | 0.850 | 0.780 | 0.850 | - | - | 0 | - | 0.00% |
| 2022-01-04 | 0 | 0.850 | 0.790 | 0.850 | 0.800 | 0.850 | 160,000 | 128,500 | 0.8031 | 0.850 | 0.790 | 0.850 | 0.800 | 0.850 | 160,000 | 0.8031 | 0.00% |
| 2022-01-03 | 0 | 0.850 | 0.760 | 0.880 | 0.790 | 0.850 | 30,000 | 24,300 | 0.8100 | 0.850 | 0.760 | 0.880 | 0.790 | 0.850 | 30,000 | 0.8100 | 2.41% |
| 2021-12-31 | 0 | 0.830 | 0.690 | 0.880 | - | - | 3 | 1 | 0.3333 | 0.830 | 0.690 | 0.880 | - | - | 3 | 0.3333 | 0.00% |
| 2021-12-30 | 0 | 0.830 | 0.760 | 0.870 | - | - | 0 | 0 | - | 0.830 | 0.760 | 0.870 | - | - | 0 | - | 0.00% |
| 2021-12-29 | 0 | 0.830 | 0.790 | 0.880 | - | - | 0 | 0 | - | 0.830 | 0.790 | 0.880 | - | - | 0 | - | 0.00% |
| 2021-12-28 | 0 | 0.830 | 0.800 | 0.880 | 0.830 | 0.830 | 14,003 | 11,502 | 0.8214 | 0.830 | 0.800 | 0.880 | 0.830 | 0.830 | 14,003 | 0.8214 | -2.35% |
| 2021-12-24 | 0 | 0.850 | 0.810 | 0.890 | - | - | 8 | 6 | 0.7500 | 0.850 | 0.810 | 0.890 | - | - | 8 | 0.7500 | 0.00% |
| 2021-12-23 | 0 | 0.850 | 0.800 | 0.850 | 0.850 | 0.850 | 30,729 | 26,061 | 0.8481 | 0.850 | 0.800 | 0.850 | 0.850 | 0.850 | 30,729 | 0.8481 | -5.56% |
| 2021-12-22 | 0 | 0.900 | 0.850 | 0.900 | - | - | 12,000 | 10,000 | 0.8333 | 0.900 | 0.850 | 0.900 | - | - | 12,000 | 0.8333 | 0.00% |
| 2021-12-21 | 0 | 0.900 | 0.800 | 0.910 | 0.880 | 0.900 | 30,000 | 26,700 | 0.8900 | 0.900 | 0.800 | 0.910 | 0.880 | 0.900 | 30,000 | 0.8900 | 7.14% |
| 2021-12-20 | 0 | 0.840 | 0.740 | 0.890 | 0.790 | 0.840 | 500,000 | 402,100 | 0.8042 | 0.840 | 0.740 | 0.890 | 0.790 | 0.840 | 500,000 | 0.8042 | -1.18% |
| 2021-12-17 | 0 | 0.850 | 0.830 | 0.870 | 0.850 | 0.850 | 18,000 | 15,140 | 0.8411 | 0.850 | 0.830 | 0.870 | 0.850 | 0.850 | 18,000 | 0.8411 | -2.30% |
| 2021-12-16 | 0 | 0.870 | 0.850 | 0.870 | - | - | 0 | 0 | - | 0.870 | 0.850 | 0.870 | - | - | 0 | - | 0.00% |
| 2021-12-15 | 0 | 0.870 | 0.870 | 0.890 | 0.860 | 0.900 | 230,000 | 200,300 | 0.8709 | 0.870 | 0.870 | 0.890 | 0.860 | 0.900 | 230,000 | 0.8709 | -2.25% |
| 2021-12-14 | 0 | 0.890 | 0.860 | 0.940 | 0.890 | 0.890 | 10,000 | 8,900 | 0.8900 | 0.890 | 0.860 | 0.940 | 0.890 | 0.890 | 10,000 | 0.8900 | -1.11% |
| 2021-12-13 | 0 | 0.900 | 0.870 | 0.950 | 0.900 | 0.900 | 10,000 | 9,000 | 0.9000 | 0.900 | 0.870 | 0.950 | 0.900 | 0.900 | 10,000 | 0.9000 | -1.10% |
| 2021-12-10 | 0 | 0.910 | 0.850 | 0.940 | - | - | 0 | 0 | - | 0.910 | 0.850 | 0.940 | - | - | 0 | - | 0.00% |
| 2021-12-09 | 0 | 0.910 | 0.890 | 0.950 | - | - | 1,200 | 1,020 | 0.8500 | 0.910 | 0.890 | 0.950 | - | - | 1,200 | 0.8500 | 0.00% |
| 2021-12-08 | 0 | 0.910 | 0.870 | 0.950 | - | - | 120 | 102 | 0.8500 | 0.910 | 0.870 | 0.950 | - | - | 120 | 0.8500 | 0.00% |
| 2021-12-07 | 0 | 0.910 | 0.870 | 0.960 | 0.910 | 0.910 | 70,000 | 63,700 | 0.9100 | 0.910 | 0.870 | 0.960 | 0.910 | 0.910 | 70,000 | 0.9100 | 0.00% |
| 2021-12-06 | 0 | 0.910 | 0.880 | 0.910 | 0.910 | 0.970 | 69,200 | 63,656 | 0.9199 | 0.910 | 0.880 | 0.910 | 0.910 | 0.970 | 69,200 | 0.9199 | -6.19% |
| 2021-12-03 | 0 | 0.970 | 0.910 | 0.980 | - | - | 120 | 106 | 0.8833 | 0.970 | 0.910 | 0.980 | - | - | 120 | 0.8833 | 0.00% |
| 2021-12-02 | 0 | 0.970 | 0.900 | 0.980 | - | - | 4,000 | 3,560 | 0.8900 | 0.970 | 0.900 | 0.980 | - | - | 4,000 | 0.8900 | 0.00% |
| 2021-12-01 | 0 | 0.970 | 0.900 | 0.990 | 0.930 | 0.970 | 40,000 | 37,600 | 0.9400 | 0.970 | 0.900 | 0.990 | 0.930 | 0.970 | 40,000 | 0.9400 | 2.11% |
| 2021-11-30 | 0 | 0.950 | 0.950 | 0.990 | 0.950 | 0.960 | 24,000 | 22,780 | 0.9492 | 0.950 | 0.950 | 0.990 | 0.950 | 0.960 | 24,000 | 0.9492 | -4.04% |
| 2021-11-29 | 0 | 0.990 | 0.950 | 0.990 | - | - | 0 | 0 | - | 0.990 | 0.950 | 0.990 | - | - | 0 | - | 0.00% |
| 2021-11-26 | 0 | 0.990 | 0.970 | 1.020 | - | - | 0 | 0 | - | 0.990 | 0.970 | 1.020 | - | - | 0 | - | 0.00% |
| 2021-11-25 | 0 | 0.990 | 0.970 | 1.030 | 0.990 | 1.000 | 40,000 | 39,900 | 0.9975 | 0.990 | 0.970 | 1.030 | 0.990 | 1.000 | 40,000 | 0.9975 | -1.98% |
| 2021-11-24 | 0 | 1.010 | 1.000 | 1.050 | 1.010 | 1.020 | 70,000 | 70,800 | 1.0114 | 1.010 | 1.000 | 1.050 | 1.010 | 1.020 | 70,000 | 1.0114 | -3.81% |
| 2021-11-23 | 0 | 1.050 | 1.010 | 1.050 | 0.990 | 1.050 | 180,000 | 183,000 | 1.0167 | 1.050 | 1.010 | 1.050 | 0.990 | 1.050 | 180,000 | 1.0167 | 2.94% |
| 2021-11-22 | 0 | 1.020 | 1.000 | 1.040 | - | - | 4,000 | 3,840 | 0.9600 | 1.020 | 1.000 | 1.040 | - | - | 4,000 | 0.9600 | 0.00% |
| 2021-11-19 | 0 | 1.020 | 1.020 | 1.050 | 1.020 | 1.030 | 40,000 | 41,000 | 1.0250 | 1.020 | 1.020 | 1.050 | 1.020 | 1.030 | 40,000 | 1.0250 | -1.92% |
| 2021-11-18 | 0 | 1.040 | 1.020 | 1.060 | 1.040 | 1.070 | 30,000 | 31,500 | 1.0500 | 1.040 | 1.020 | 1.060 | 1.040 | 1.070 | 30,000 | 1.0500 | -2.80% |
| 2021-11-17 | 0 | 1.070 | 1.050 | 1.070 | - | - | 0 | 0 | - | 1.070 | 1.050 | 1.070 | - | - | 0 | - | 0.00% |
| 2021-11-16 | 0 | 1.070 | 1.040 | 1.100 | - | - | 0 | 0 | - | 1.070 | 1.040 | 1.100 | - | - | 0 | - | 0.00% |
| 2021-11-15 | 0 | 1.070 | 1.050 | 1.090 | - | - | 22 | 22 | 1.0000 | 1.070 | 1.050 | 1.090 | - | - | 22 | 1.0000 | 0.00% |
| 2021-11-12 | 0 | 1.070 | 1.050 | 1.070 | 1.070 | 1.070 | 26,000 | 27,520 | 1.0585 | 1.070 | 1.050 | 1.070 | 1.070 | 1.070 | 26,000 | 1.0585 | 0.00% |
| 2021-11-11 | 0 | 1.070 | 1.060 | 1.110 | - | - | 4 | 4 | 1.0000 | 1.070 | 1.060 | 1.110 | - | - | 4 | 1.0000 | 0.00% |
| 2021-11-10 | 0 | 1.070 | 1.070 | 1.110 | 1.070 | 1.110 | 24,000 | 25,960 | 1.0817 | 1.070 | 1.070 | 1.110 | 1.070 | 1.110 | 24,000 | 1.0817 | -3.60% |
| 2021-11-09 | 0 | 1.110 | 1.070 | 1.110 | - | - | 0 | 0 | - | 1.110 | 1.070 | 1.110 | - | - | 0 | - | -0.89% |
| 2021-11-08 | 0 | 1.120 | 1.070 | 1.130 | - | - | 0 | 0 | - | 1.120 | 1.070 | 1.130 | - | - | 0 | - | 0.00% |
| 2021-11-05 | 0 | 1.120 | 1.070 | 1.130 | - | - | 0 | 0 | - | 1.120 | 1.070 | 1.130 | - | - | 0 | - | 0.00% |
| 2021-11-04 | 0 | 1.120 | 1.070 | 1.140 | - | - | 0 | 0 | - | 1.120 | 1.070 | 1.140 | - | - | 0 | - | 0.00% |
| 2021-11-03 | 0 | 1.120 | 1.090 | 1.140 | - | - | 0 | 0 | - | 1.120 | 1.090 | 1.140 | - | - | 0 | - | 0.00% |
| 2021-11-02 | 0 | 1.120 | 1.090 | 1.160 | - | - | 2 | 2 | 1.0000 | 1.120 | 1.090 | 1.160 | - | - | 2 | 1.0000 | 0.00% |
| 2021-11-01 | 0 | 1.120 | 1.120 | 1.160 | 1.050 | 1.110 | 5,150,000 | 5,460,100 | 1.0602 | 1.120 | 1.120 | 1.160 | 1.050 | 1.110 | 5,150,000 | 1.0602 | 4.67% |
| 2021-10-29 | 0 | 1.070 | 1.030 | 1.090 | - | - | 1 | 0 | - | 1.070 | 1.030 | 1.090 | - | - | 1 | - | 0.00% |
| 2021-10-28 | 0 | 1.070 | 1.050 | 1.070 | 1.070 | 1.070 | 30,001 | 32,101 | 1.0700 | 1.070 | 1.050 | 1.070 | 1.070 | 1.070 | 30,001 | 1.0700 | -2.73% |
| 2021-10-27 | 0 | 1.100 | 1.080 | 1.110 | 1.100 | 1.120 | 28,000 | 30,680 | 1.0957 | 1.100 | 1.080 | 1.110 | 1.100 | 1.120 | 28,000 | 1.0957 | -0.90% |
| 2021-10-26 | 0 | 1.110 | 1.080 | 1.120 | 1.080 | 1.110 | 40,000 | 43,400 | 1.0850 | 1.110 | 1.080 | 1.120 | 1.080 | 1.110 | 40,000 | 1.0850 | 0.00% |
| 2021-10-25 | 0 | 1.110 | 1.110 | 1.150 | 1.110 | 1.130 | 20,000 | 22,400 | 1.1200 | 1.110 | 1.110 | 1.150 | 1.110 | 1.130 | 20,000 | 1.1200 | -1.77% |
| 2021-10-22 | 0 | 1.130 | 1.110 | 1.130 | 1.130 | 1.130 | 10,000 | 11,300 | 1.1300 | 1.130 | 1.110 | 1.130 | 1.130 | 1.130 | 10,000 | 1.1300 | 0.00% |
| 2021-10-21 | 0 | 1.130 | 1.110 | 1.130 | - | - | 4,000 | 4,200 | 1.0500 | 1.130 | 1.110 | 1.130 | - | - | 4,000 | 1.0500 | 0.00% |
| 2021-10-20 | 0 | 1.130 | 1.130 | 1.150 | - | - | 2,000 | 2,180 | 1.0900 | 1.130 | 1.130 | 1.150 | - | - | 2,000 | 1.0900 | 0.00% |
| 2021-10-19 | 0 | 1.130 | 1.130 | 1.200 | 1.130 | 1.130 | 20,000 | 22,600 | 1.1300 | 1.130 | 1.130 | 1.200 | 1.130 | 1.130 | 20,000 | 1.1300 | -4.24% |
| 2021-10-18 | 0 | 1.180 | 1.130 | 1.190 | - | - | 0 | 0 | - | 1.180 | 1.130 | 1.190 | - | - | 0 | - | -0.84% |
| 2021-10-15 | 0 | 1.190 | 1.140 | 1.290 | 1.190 | 1.190 | 14,801 | 17,145 | 1.1584 | 1.190 | 1.140 | 1.290 | 1.190 | 1.190 | 14,801 | 1.1584 | 0.85% |
| 2021-10-12 | 0 | 1.180 | 1.080 | 1.190 | 1.100 | 1.190 | 174,000 | 197,000 | 1.1322 | 1.180 | 1.080 | 1.190 | 1.100 | 1.190 | 174,000 | 1.1322 | -1.67% |
| 2021-10-11 | 0 | 1.200 | 1.200 | 1.230 | - | - | 0 | 0 | - | 1.200 | 1.200 | 1.230 | - | - | 0 | - | 0.84% |
| 2021-10-08 | 0 | 1.190 | 1.190 | 1.260 | 1.190 | 1.190 | 40,000 | 47,600 | 1.1900 | 1.190 | 1.190 | 1.260 | 1.190 | 1.190 | 40,000 | 1.1900 | -5.56% |
| 2021-10-07 | 0 | 1.260 | 1.260 | 1.310 | 1.250 | 1.300 | 130,000 | 162,980 | 1.2537 | 1.260 | 1.260 | 1.310 | 1.250 | 1.300 | 130,000 | 1.2537 | -4.55% |
| 2021-10-06 | 0 | 1.320 | 1.290 | 1.320 | 1.290 | 1.380 | 397,055 | 528,919 | 1.3321 | 1.320 | 1.290 | 1.320 | 1.290 | 1.380 | 397,055 | 1.3321 | 7.32% |
| 2021-10-05 | 0 | 1.230 | 1.180 | 1.240 | 0.910 | 1.250 | 708,534 | 764,734 | 1.0793 | 1.230 | 1.180 | 1.240 | 0.910 | 1.250 | 708,534 | 1.0793 | 33.70% |
| 2021-10-04 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 0.920 | 60,000 | 55,000 | 0.9167 | 0.920 | 0.920 | 0.930 | 0.900 | 0.920 | 60,000 | 0.9167 | 1.10% |
| 2021-09-30 | 0 | 0.910 | 0.900 | 0.930 | 0.900 | 0.930 | 66,000 | 59,820 | 0.9064 | 0.910 | 0.900 | 0.930 | 0.900 | 0.930 | 66,000 | 0.9064 | -2.15% |
| 2021-09-29 | 0 | 0.930 | 0.900 | 0.930 | 0.900 | 0.930 | 42,000 | 37,700 | 0.8976 | 0.930 | 0.900 | 0.930 | 0.900 | 0.930 | 42,000 | 0.8976 | 0.00% |
| 2021-09-28 | 0 | 0.930 | 0.900 | 0.930 | - | - | 2,000 | 1,720 | 0.8600 | 0.930 | 0.900 | 0.930 | - | - | 2,000 | 0.8600 | 0.00% |
| 2021-09-27 | 0 | 0.930 | 0.900 | 0.920 | - | - | 0 | 0 | - | 0.930 | 0.900 | 0.920 | - | - | 0 | - | 0.00% |
| 2021-09-24 | 0 | 0.930 | 0.900 | 0.930 | 0.900 | 0.930 | 1,583,054 | 1,426,395 | 0.9010 | 0.930 | 0.900 | 0.930 | 0.900 | 0.930 | 1,583,054 | 0.9010 | 0.00% |
| 2021-09-23 | 0 | 0.930 | 0.900 | 0.930 | 0.880 | 0.930 | 630,000 | 563,800 | 0.8949 | 0.930 | 0.900 | 0.930 | 0.880 | 0.930 | 630,000 | 0.8949 | 2.20% |
| 2021-09-21 | 0 | 0.910 | 0.890 | 0.930 | 0.890 | 0.930 | 200,000 | 182,800 | 0.9140 | 0.910 | 0.890 | 0.930 | 0.890 | 0.930 | 200,000 | 0.9140 | 1.11% |
| 2021-09-20 | 0 | 0.900 | 0.860 | 0.890 | 0.840 | 0.900 | 310,009 | 267,107 | 0.8616 | 0.900 | 0.860 | 0.890 | 0.840 | 0.900 | 310,009 | 0.8616 | 1.12% |
| 2021-09-17 | 0 | 0.890 | 0.890 | 0.950 | 0.890 | 0.960 | 440,297 | 396,267 | 0.9000 | 0.890 | 0.890 | 0.950 | 0.890 | 0.960 | 440,297 | 0.9000 | -7.29% |
| 2021-09-16 | 0 | 0.960 | 0.930 | 0.960 | 0.920 | 0.960 | 280,000 | 260,600 | 0.9307 | 0.960 | 0.930 | 0.960 | 0.920 | 0.960 | 280,000 | 0.9307 | 1.05% |
| 2021-09-15 | 0 | 0.950 | 0.920 | 0.950 | 0.910 | 0.960 | 260,000 | 244,600 | 0.9408 | 0.950 | 0.920 | 0.950 | 0.910 | 0.960 | 260,000 | 0.9408 | 1.06% |
| 2021-09-14 | 0 | 0.940 | - | 0.940 | 0.910 | 0.940 | 420,000 | 385,100 | 0.9169 | 0.940 | - | 0.940 | 0.910 | 0.940 | 420,000 | 0.9169 | -2.08% |
| 2021-09-13 | 0 | 0.960 | 0.930 | 0.960 | 0.930 | 0.960 | 38,000 | 35,400 | 0.9316 | 0.960 | 0.930 | 0.960 | 0.930 | 0.960 | 38,000 | 0.9316 | 0.00% |
| 2021-09-10 | 0 | 0.960 | 0.940 | 0.960 | - | - | 0 | 0 | - | 0.960 | 0.940 | 0.960 | - | - | 0 | - | 0.00% |
| 2021-09-09 | 0 | 0.960 | 0.930 | 0.960 | 0.930 | 0.960 | 150,000 | 142,500 | 0.9500 | 0.960 | 0.930 | 0.960 | 0.930 | 0.960 | 150,000 | 0.9500 | 0.00% |
| 2021-09-08 | 0 | 0.960 | 0.950 | 0.970 | 0.950 | 0.970 | 2,404,000 | 2,307,360 | 0.9598 | 0.960 | 0.950 | 0.970 | 0.950 | 0.970 | 2,404,000 | 0.9598 | -3.03% |
| 2021-09-07 | 0 | 0.990 | 0.960 | 0.990 | 0.960 | 0.990 | 1,138,000 | 1,115,540 | 0.9803 | 0.990 | 0.960 | 0.990 | 0.960 | 0.990 | 1,138,000 | 0.9803 | -1.00% |
| 2021-09-06 | 0 | 1.000 | 0.970 | 0.980 | 0.970 | 1.000 | 1,074,000 | 1,072,060 | 0.9982 | 1.000 | 0.970 | 0.980 | 0.970 | 1.000 | 1,074,000 | 0.9982 | -0.99% |
| 2021-09-03 | 0 | 1.010 | 0.960 | 1.010 | 0.940 | 1.010 | 1,182,000 | 1,177,140 | 0.9959 | 1.010 | 0.960 | 1.010 | 0.940 | 1.010 | 1,182,000 | 0.9959 | 1.00% |
| 2021-09-02 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.030 | 144,000 | 146,780 | 1.0193 | 1.000 | 1.000 | 1.020 | 1.000 | 1.030 | 144,000 | 1.0193 | -2.91% |
| 2021-09-01 | 0 | 1.030 | 1.010 | 1.030 | 1.000 | 1.040 | 294,000 | 298,960 | 1.0169 | 1.030 | 1.010 | 1.030 | 1.000 | 1.040 | 294,000 | 1.0169 | 0.00% |
| 2021-08-31 | 0 | 1.030 | 1.020 | 1.040 | 1.020 | 1.050 | 250,000 | 258,000 | 1.0320 | 1.030 | 1.020 | 1.040 | 1.020 | 1.050 | 250,000 | 1.0320 | -1.90% |
| 2021-08-30 | 0 | 1.050 | 1.020 | 1.050 | - | - | 0 | 0 | - | 1.050 | 1.020 | 1.050 | - | - | 0 | - | 0.00% |
| 2021-08-27 | 0 | 1.050 | 1.020 | 1.050 | 1.010 | 1.050 | 280,000 | 289,000 | 1.0321 | 1.050 | 1.020 | 1.050 | 1.010 | 1.050 | 280,000 | 1.0321 | 0.00% |
| 2021-08-26 | 0 | 1.050 | 1.020 | 1.050 | 1.010 | 1.050 | 166,000 | 170,580 | 1.0276 | 1.050 | 1.020 | 1.050 | 1.010 | 1.050 | 166,000 | 1.0276 | 0.00% |
| 2021-08-25 | 0 | 1.050 | 0.990 | 1.050 | 1.000 | 1.050 | 240,000 | 243,600 | 1.0150 | 1.050 | 0.990 | 1.050 | 1.000 | 1.050 | 240,000 | 1.0150 | 0.00% |
| 2021-08-24 | 0 | 1.050 | 1.010 | 1.050 | 1.000 | 1.050 | 202,000 | 206,480 | 1.0222 | 1.050 | 1.010 | 1.050 | 1.000 | 1.050 | 202,000 | 1.0222 | 0.00% |
| 2021-08-23 | 0 | 1.050 | 1.000 | 1.050 | 1.000 | 1.050 | 22,000 | 22,410 | 1.0186 | 1.050 | 1.000 | 1.050 | 1.000 | 1.050 | 22,000 | 1.0186 | 0.00% |
| 2021-08-20 | 0 | 1.050 | 1.000 | 1.060 | 0.980 | 1.060 | 230,000 | 236,200 | 1.0270 | 1.050 | 1.000 | 1.060 | 0.980 | 1.060 | 230,000 | 1.0270 | -4.55% |
| 2021-08-19 | 0 | 1.100 | 1.000 | 1.050 | 0.910 | 1.100 | 412,000 | 432,380 | 1.0495 | 1.100 | 1.000 | 1.050 | 0.910 | 1.100 | 412,000 | 1.0495 | 2.80% |
| 2021-08-18 | 0 | 1.070 | 1.000 | 1.070 | - | - | 0 | 0 | - | 1.070 | 1.000 | 1.070 | - | - | 0 | - | -0.93% |
| 2021-08-17 | 0 | 1.080 | 1.000 | 1.080 | - | - | 57 | 55 | 0.9649 | 1.080 | 1.000 | 1.080 | - | - | 57 | 0.9649 | 0.00% |
| 2021-08-16 | 0 | 1.080 | - | 1.070 | 1.050 | 1.090 | 120,000 | 128,100 | 1.0675 | 1.080 | - | 1.070 | 1.050 | 1.090 | 120,000 | 1.0675 | -1.82% |
| 2021-08-13 | 0 | 1.100 | 1.070 | 1.100 | - | - | 8,000 | 8,240 | 1.0300 | 1.100 | 1.070 | 1.100 | - | - | 8,000 | 1.0300 | 0.00% |
| 2021-08-12 | 0 | 1.100 | 1.070 | 1.100 | - | - | 0 | 0 | - | 1.100 | 1.070 | 1.100 | - | - | 0 | - | 0.00% |
| 2021-08-11 | 0 | 1.100 | 1.070 | 1.100 | - | - | 0 | 0 | - | 1.100 | 1.070 | 1.100 | - | - | 0 | - | 0.00% |
| 2021-08-10 | 0 | 1.100 | 1.070 | 1.100 | 1.100 | 1.100 | 30,000 | 33,000 | 1.1000 | 1.100 | 1.070 | 1.100 | 1.100 | 1.100 | 30,000 | 1.1000 | 0.00% |
| 2021-08-09 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.100 | 100,000 | 108,700 | 1.0870 | 1.100 | 1.080 | 1.100 | 1.080 | 1.100 | 100,000 | 1.0870 | -1.79% |
| 2021-08-06 | 0 | 1.120 | 1.080 | 1.120 | 1.120 | 1.120 | 10,003 | 11,203 | 1.1200 | 1.120 | 1.080 | 1.120 | 1.120 | 1.120 | 10,003 | 1.1200 | 0.00% |
| 2021-08-05 | 0 | 1.120 | 1.080 | 1.110 | 1.080 | 1.120 | 100,000 | 109,700 | 1.0970 | 1.120 | 1.080 | 1.110 | 1.080 | 1.120 | 100,000 | 1.0970 | 0.00% |
| 2021-08-04 | 0 | 1.120 | 1.100 | 1.130 | - | - | 0 | 0 | - | 1.120 | 1.100 | 1.130 | - | - | 0 | - | 0.00% |
| 2021-08-03 | 0 | 1.120 | 1.050 | 1.120 | 1.080 | 1.120 | 220,000 | 242,400 | 1.1018 | 1.120 | 1.050 | 1.120 | 1.080 | 1.120 | 220,000 | 1.1018 | 2.75% |
| 2021-08-02 | 0 | 1.090 | 1.080 | 1.120 | 1.090 | 1.130 | 51,200 | 56,260 | 1.0988 | 1.090 | 1.080 | 1.120 | 1.090 | 1.130 | 51,200 | 1.0988 | -1.80% |
| 2021-07-30 | 0 | 1.110 | 1.090 | 1.120 | 1.090 | 1.130 | 104,000 | 114,980 | 1.1056 | 1.110 | 1.090 | 1.120 | 1.090 | 1.130 | 104,000 | 1.1056 | -1.77% |
| 2021-07-29 | 0 | 1.130 | 1.100 | 1.130 | 1.090 | 1.140 | 110,000 | 122,100 | 1.1100 | 1.130 | 1.100 | 1.130 | 1.090 | 1.140 | 110,000 | 1.1100 | -0.88% |
| 2021-07-28 | 0 | 1.140 | 1.070 | 1.090 | 1.020 | 1.140 | 278,000 | 301,700 | 1.0853 | 1.140 | 1.070 | 1.090 | 1.020 | 1.140 | 278,000 | 1.0853 | 5.56% |
| 2021-07-27 | 0 | 1.080 | 1.080 | 1.140 | 1.070 | 1.120 | 110,000 | 120,800 | 1.0982 | 1.080 | 1.080 | 1.140 | 1.070 | 1.120 | 110,000 | 1.0982 | -5.26% |
| 2021-07-26 | 0 | 1.140 | 1.120 | 1.140 | 1.100 | 1.140 | 90,000 | 101,200 | 1.1244 | 1.140 | 1.120 | 1.140 | 1.100 | 1.140 | 90,000 | 1.1244 | -1.72% |
| 2021-07-23 | 0 | 1.160 | 1.130 | 1.160 | - | - | 42 | 46 | 1.0952 | 1.160 | 1.130 | 1.160 | - | - | 42 | 1.0952 | 0.00% |
| 2021-07-22 | 0 | 1.160 | 1.140 | 1.170 | - | - | 6 | 6 | 1.0000 | 1.160 | 1.140 | 1.170 | - | - | 6 | 1.0000 | 0.00% |
| 2021-07-21 | 0 | 1.160 | 1.130 | 1.170 | - | - | 0 | 0 | - | 1.160 | 1.130 | 1.170 | - | - | 0 | - | -0.85% |
| 2021-07-20 | 0 | 1.170 | 1.130 | 1.170 | - | - | 2,000 | 2,180 | 1.0900 | 1.170 | 1.130 | 1.170 | - | - | 2,000 | 1.0900 | 0.00% |
| 2021-07-19 | 0 | 1.170 | 1.140 | 1.170 | - | - | 0 | 0 | - | 1.170 | 1.140 | 1.170 | - | - | 0 | - | 0.00% |
| 2021-07-16 | 0 | 1.170 | 1.120 | 1.170 | 1.130 | 1.180 | 180,000 | 207,400 | 1.1522 | 1.170 | 1.120 | 1.170 | 1.130 | 1.180 | 180,000 | 1.1522 | 1.74% |
| 2021-07-15 | 0 | 1.150 | 1.140 | 1.190 | 1.150 | 1.200 | 100,000 | 116,800 | 1.1680 | 1.150 | 1.140 | 1.190 | 1.150 | 1.200 | 100,000 | 1.1680 | 0.00% |
| 2021-07-14 | 0 | 1.150 | 1.150 | 1.180 | 1.140 | 1.200 | 60,962 | 70,577 | 1.1577 | 1.150 | 1.150 | 1.180 | 1.140 | 1.200 | 60,962 | 1.1577 | -4.17% |
| 2021-07-13 | 0 | 1.200 | 1.140 | 1.210 | 1.150 | 1.200 | 78,000 | 90,460 | 1.1597 | 1.200 | 1.140 | 1.210 | 1.150 | 1.200 | 78,000 | 1.1597 | 0.84% |
| 2021-07-12 | 0 | 1.190 | 1.140 | 1.200 | - | - | 0 | 0 | - | 1.190 | 1.140 | 1.200 | - | - | 0 | - | 0.00% |
| 2021-07-09 | 0 | 1.190 | 1.130 | 1.200 | 1.190 | 1.190 | 10,000 | 11,900 | 1.1900 | 1.190 | 1.130 | 1.200 | 1.190 | 1.190 | 10,000 | 1.1900 | 0.00% |
| 2021-07-08 | 0 | 1.190 | - | 1.220 | 1.130 | 1.230 | 218,000 | 260,560 | 1.1952 | 1.190 | - | 1.220 | 1.130 | 1.230 | 218,000 | 1.1952 | -2.46% |
| 2021-07-07 | 0 | 1.220 | 1.220 | 1.260 | - | - | 0 | 0 | - | 1.220 | 1.220 | 1.260 | - | - | 0 | - | 0.00% |
| 2021-07-06 | 0 | 1.220 | 1.230 | 1.260 | 1.220 | 1.260 | 192,003 | 236,903 | 1.2339 | 1.220 | 1.230 | 1.260 | 1.220 | 1.260 | 192,003 | 1.2339 | -3.17% |
| 2021-07-05 | 0 | 1.260 | 1.220 | 1.270 | 1.220 | 1.260 | 160,000 | 198,500 | 1.2406 | 1.260 | 1.220 | 1.270 | 1.220 | 1.260 | 160,000 | 1.2406 | 1.61% |
| 2021-07-02 | 0 | 1.240 | 1.230 | 1.260 | 1.240 | 1.270 | 1,120,000 | 1,419,700 | 1.2676 | 1.240 | 1.230 | 1.260 | 1.240 | 1.270 | 1,120,000 | 1.2676 | -2.36% |
| 2021-06-30 | 0 | 1.270 | 1.230 | 1.270 | 1.270 | 1.270 | 10,008 | 12,709 | 1.2699 | 1.270 | 1.230 | 1.270 | 1.270 | 1.270 | 10,008 | 1.2699 | 1.60% |
| 2021-06-29 | 0 | 1.250 | 1.250 | 1.290 | 1.250 | 1.280 | 94,000 | 118,280 | 1.2583 | 1.250 | 1.250 | 1.290 | 1.250 | 1.280 | 94,000 | 1.2583 | -0.79% |
| 2021-06-28 | 0 | 1.260 | 1.260 | 1.300 | 1.250 | 1.290 | 118,000 | 149,560 | 1.2675 | 1.260 | 1.260 | 1.300 | 1.250 | 1.290 | 118,000 | 1.2675 | 0.00% |
| 2021-06-25 | 0 | 1.260 | 1.250 | 1.280 | 1.260 | 1.260 | 36,000 | 44,720 | 1.2422 | 1.260 | 1.250 | 1.280 | 1.260 | 1.260 | 36,000 | 1.2422 | -2.33% |
| 2021-06-24 | 0 | 1.290 | 1.240 | 1.290 | 1.240 | 1.290 | 90,000 | 113,700 | 1.2633 | 1.290 | 1.240 | 1.290 | 1.240 | 1.290 | 90,000 | 1.2633 | 3.20% |
| 2021-06-23 | 0 | 1.250 | 1.240 | 1.260 | 1.250 | 1.260 | 68,000 | 85,160 | 1.2524 | 1.250 | 1.240 | 1.260 | 1.250 | 1.260 | 68,000 | 1.2524 | 0.00% |
| 2021-06-22 | 0 | 1.250 | 1.250 | 1.300 | 1.250 | 1.290 | 30,000 | 38,300 | 1.2767 | 1.250 | 1.250 | 1.300 | 1.250 | 1.290 | 30,000 | 1.2767 | -0.79% |
| 2021-06-21 | 0 | 1.260 | 1.250 | 1.270 | 1.260 | 1.260 | 22,000 | 27,360 | 1.2436 | 1.260 | 1.250 | 1.270 | 1.260 | 1.260 | 22,000 | 1.2436 | -2.33% |
| 2021-06-18 | 0 | 1.290 | 1.260 | 1.290 | 1.290 | 1.290 | 10,006 | 12,907 | 1.2899 | 1.290 | 1.260 | 1.290 | 1.290 | 1.290 | 10,006 | 1.2899 | 1.57% |
| 2021-06-17 | 0 | 1.270 | 1.250 | 1.270 | - | - | 0 | 0 | - | 1.270 | 1.250 | 1.270 | - | - | 0 | - | 0.00% |
| 2021-06-16 | 0 | 1.270 | 1.260 | 1.290 | 1.270 | 1.270 | 50,000 | 63,500 | 1.2700 | 1.270 | 1.260 | 1.290 | 1.270 | 1.270 | 50,000 | 1.2700 | 0.79% |
| 2021-06-15 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.300 | 262,024 | 332,189 | 1.2678 | 1.260 | 1.260 | 1.270 | 1.260 | 1.300 | 262,024 | 1.2678 | -0.79% |
| 2021-06-11 | 0 | 1.270 | 1.270 | 1.290 | 1.270 | 1.300 | 258,005 | 330,846 | 1.2823 | 1.270 | 1.270 | 1.290 | 1.270 | 1.300 | 258,005 | 1.2823 | -2.31% |
| 2021-06-10 | 0 | 1.300 | 1.280 | 1.300 | - | - | 6 | 7 | 1.1667 | 1.300 | 1.280 | 1.300 | - | - | 6 | 1.1667 | 0.00% |
| 2021-06-09 | 0 | 1.300 | 1.280 | 1.300 | - | - | 0 | 0 | - | 1.300 | 1.280 | 1.300 | - | - | 0 | - | 0.00% |
| 2021-06-08 | 0 | 1.300 | 1.280 | 1.300 | 1.300 | 1.300 | 30,013 | 39,016 | 1.3000 | 1.300 | 1.280 | 1.300 | 1.300 | 1.300 | 30,013 | 1.3000 | 1.56% |
| 2021-06-07 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.300 | 228,000 | 294,380 | 1.2911 | 1.280 | 1.280 | 1.300 | 1.280 | 1.300 | 228,000 | 1.2911 | -1.54% |
| 2021-06-04 | 0 | 1.300 | 1.280 | 1.310 | - | - | 0 | 0 | - | 1.300 | 1.280 | 1.310 | - | - | 0 | - | 0.00% |
| 2021-06-03 | 0 | 1.300 | 1.280 | 1.330 | 1.280 | 1.300 | 150,005 | 194,206 | 1.2947 | 1.300 | 1.280 | 1.330 | 1.280 | 1.300 | 150,005 | 1.2947 | 1.56% |
| 2021-06-02 | 0 | 1.280 | 1.280 | 1.300 | 1.270 | 1.300 | 180,002 | 231,702 | 1.2872 | 1.280 | 1.280 | 1.300 | 1.270 | 1.300 | 180,002 | 1.2872 | 0.79% |
| 2021-06-01 | 0 | 1.270 | 1.260 | 1.310 | 1.260 | 1.300 | 194,000 | 248,020 | 1.2785 | 1.270 | 1.260 | 1.310 | 1.260 | 1.300 | 194,000 | 1.2785 | -0.78% |
| 2021-05-31 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.290 | 3,590,000 | 4,615,400 | 1.2856 | 1.280 | 1.280 | 1.300 | 1.280 | 1.290 | 3,590,000 | 1.2856 | 0.00% |
| 2021-05-28 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.280 | 14,000 | 17,800 | 1.2714 | 1.280 | 1.280 | 1.300 | 1.280 | 1.280 | 14,000 | 1.2714 | -1.54% |
| 2021-05-27 | 0 | 1.300 | 1.280 | 1.300 | 1.300 | 1.300 | 16,001 | 20,501 | 1.2812 | 1.300 | 1.280 | 1.300 | 1.300 | 1.300 | 16,001 | 1.2812 | 0.00% |
| 2021-05-26 | 0 | 1.300 | 1.260 | 1.310 | 1.240 | 1.300 | 330,023 | 420,628 | 1.2745 | 1.300 | 1.260 | 1.310 | 1.240 | 1.300 | 330,023 | 1.2745 | 4.00% |
| 2021-05-25 | 0 | 1.250 | 1.250 | 1.310 | 1.210 | 1.300 | 1,654,000 | 2,066,100 | 1.2492 | 1.250 | 1.250 | 1.310 | 1.210 | 1.300 | 1,654,000 | 1.2492 | -2.34% |
| 2021-05-24 | 0 | 1.280 | 1.270 | 1.300 | 1.280 | 1.280 | 28,000 | 35,520 | 1.2686 | 1.280 | 1.270 | 1.300 | 1.280 | 1.280 | 28,000 | 1.2686 | -0.78% |
| 2021-05-21 | 0 | 1.290 | 1.260 | 1.300 | 1.260 | 1.310 | 111,585 | 144,428 | 1.2943 | 1.290 | 1.260 | 1.300 | 1.260 | 1.310 | 111,585 | 1.2943 | 2.38% |
| 2021-05-20 | 0 | 1.260 | 1.240 | 1.270 | 1.220 | 1.330 | 220,000 | 277,000 | 1.2591 | 1.260 | 1.240 | 1.270 | 1.220 | 1.330 | 220,000 | 1.2591 | -3.08% |
| 2021-05-18 | 0 | 1.300 | 1.300 | 1.320 | - | - | 2,086 | 2,606 | 1.2493 | 1.300 | 1.300 | 1.320 | - | - | 2,086 | 1.2493 | 0.00% |
| 2021-05-17 | 0 | 1.300 | 1.300 | 1.330 | 1.250 | 1.330 | 1,684,000 | 2,187,520 | 1.2990 | 1.300 | 1.300 | 1.330 | 1.250 | 1.330 | 1,684,000 | 1.2990 | 0.78% |
| 2021-05-14 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.310 | 3,404,000 | 4,425,720 | 1.3002 | 1.290 | 1.290 | 1.300 | 1.290 | 1.310 | 3,404,000 | 1.3002 | -2.27% |
| 2021-05-13 | 0 | 1.320 | 1.280 | 1.350 | - | - | 0 | 0 | - | 1.320 | 1.280 | 1.350 | - | - | 0 | - | 0.00% |
| 2021-05-12 | 0 | 1.320 | 1.320 | 1.340 | 1.310 | 1.350 | 200,000 | 264,500 | 1.3225 | 1.320 | 1.320 | 1.340 | 1.310 | 1.350 | 200,000 | 1.3225 | -0.75% |
| 2021-05-11 | 0 | 1.330 | 1.300 | 1.330 | 1.300 | 1.330 | 80,000 | 105,500 | 1.3188 | 1.330 | 1.300 | 1.330 | 1.300 | 1.330 | 80,000 | 1.3188 | -1.48% |
| 2021-05-10 | 0 | 1.350 | 1.350 | 1.380 | 1.350 | 1.360 | 66,000 | 89,520 | 1.3564 | 1.350 | 1.350 | 1.380 | 1.350 | 1.360 | 66,000 | 1.3564 | -2.88% |
| 2021-05-07 | 0 | 1.390 | 1.350 | 1.390 | 1.360 | 1.390 | 80,000 | 109,700 | 1.3713 | 1.390 | 1.350 | 1.390 | 1.360 | 1.390 | 80,000 | 1.3713 | 0.00% |
| 2021-05-06 | 0 | 1.390 | 1.360 | 1.400 | 1.360 | 1.390 | 40,003 | 54,623 | 1.3655 | 1.390 | 1.360 | 1.400 | 1.360 | 1.390 | 40,003 | 1.3655 | 2.21% |
| 2021-05-05 | 0 | 1.360 | 1.350 | 1.380 | 1.350 | 1.370 | 176,816 | 239,537 | 1.3547 | 1.360 | 1.350 | 1.380 | 1.350 | 1.370 | 176,816 | 1.3547 | -0.73% |
| 2021-05-04 | 0 | 1.370 | 1.360 | 1.380 | 1.360 | 1.400 | 200,340 | 275,312 | 1.3742 | 1.370 | 1.360 | 1.380 | 1.360 | 1.400 | 200,340 | 1.3742 | -4.20% |
| 2021-05-03 | 0 | 1.430 | 1.400 | 1.430 | - | - | 0 | 0 | - | 1.430 | 1.400 | 1.430 | - | - | 0 | - | 0.00% |
| 2021-04-30 | 0 | 1.430 | 1.390 | 1.430 | 1.390 | 1.430 | 40,054 | 56,073 | 1.3999 | 1.430 | 1.390 | 1.430 | 1.390 | 1.430 | 40,054 | 1.3999 | 1.42% |
| 2021-04-29 | 0 | 1.410 | 1.390 | 1.430 | 1.410 | 1.440 | 1,450,300 | 2,059,511 | 1.4201 | 1.410 | 1.390 | 1.430 | 1.410 | 1.440 | 1,450,300 | 1.4201 | -1.40% |
| 2021-04-28 | 0 | 1.430 | 1.410 | 1.430 | 1.410 | 1.430 | 92,600 | 131,076 | 1.4155 | 1.430 | 1.410 | 1.430 | 1.410 | 1.430 | 92,600 | 1.4155 | -0.69% |
| 2021-04-27 | 0 | 1.440 | 1.420 | 1.440 | 1.420 | 1.440 | 136,000 | 194,240 | 1.4282 | 1.440 | 1.420 | 1.440 | 1.420 | 1.440 | 136,000 | 1.4282 | 0.70% |
| 2021-04-26 | 0 | 1.430 | 1.420 | 1.430 | - | - | 2,007 | 2,789 | 1.3896 | 1.430 | 1.420 | 1.430 | - | - | 2,007 | 1.3896 | -0.69% |
| 2021-04-23 | 0 | 1.440 | 1.410 | 1.440 | 1.420 | 1.440 | 6,066,000 | 8,710,900 | 1.4360 | 1.440 | 1.410 | 1.440 | 1.420 | 1.440 | 6,066,000 | 1.4360 | 0.70% |
| 2021-04-22 | 0 | 1.430 | 1.410 | 1.430 | 1.420 | 1.440 | 6,100,006 | 8,756,508 | 1.4355 | 1.430 | 1.410 | 1.430 | 1.420 | 1.440 | 6,100,006 | 1.4355 | 0.70% |
| 2021-04-21 | 0 | 1.420 | 1.410 | 1.430 | 1.410 | 1.440 | 6,092,000 | 8,770,280 | 1.4396 | 1.420 | 1.410 | 1.430 | 1.410 | 1.440 | 6,092,000 | 1.4396 | -0.70% |
| 2021-04-20 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.450 | 6,140,000 | 8,838,600 | 1.4395 | 1.430 | 1.420 | 1.430 | 1.420 | 1.450 | 6,140,000 | 1.4395 | 0.70% |
| 2021-04-19 | 0 | 1.420 | 1.420 | 1.450 | 1.420 | 1.450 | 5,594,000 | 8,109,280 | 1.4496 | 1.420 | 1.420 | 1.450 | 1.420 | 1.450 | 5,594,000 | 1.4496 | 0.71% |
| 2021-04-16 | 0 | 1.410 | 1.410 | 1.430 | 1.410 | 1.440 | 1,770,000 | 2,546,100 | 1.4385 | 1.410 | 1.410 | 1.430 | 1.410 | 1.440 | 1,770,000 | 1.4385 | -2.76% |
| 2021-04-15 | 0 | 1.450 | 1.430 | 1.450 | 1.450 | 1.450 | 3,002,000 | 4,352,840 | 1.4500 | 1.450 | 1.430 | 1.450 | 1.450 | 1.450 | 3,002,000 | 1.4500 | 0.00% |
| 2021-04-14 | 0 | 1.450 | 1.440 | 1.470 | 1.440 | 1.460 | 6,054,000 | 8,777,820 | 1.4499 | 1.450 | 1.440 | 1.470 | 1.440 | 1.460 | 6,054,000 | 1.4499 | -1.36% |
| 2021-04-13 | 0 | 1.470 | 1.450 | 1.470 | 1.430 | 1.470 | 5,948,006 | 8,624,768 | 1.4500 | 1.470 | 1.450 | 1.470 | 1.430 | 1.470 | 5,948,006 | 1.4500 | 1.38% |
| 2021-04-12 | 0 | 1.450 | 1.450 | 1.460 | 1.410 | 1.460 | 6,350,000 | 9,195,988 | 1.4482 | 1.450 | 1.450 | 1.460 | 1.410 | 1.460 | 6,350,000 | 1.4482 | 3.57% |
| 2021-04-09 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.430 | 1,654,800 | 2,356,776 | 1.4242 | 1.400 | 1.390 | 1.400 | 1.390 | 1.430 | 1,654,800 | 1.4242 | -0.71% |
| 2021-04-08 | 0 | 1.410 | 1.410 | 1.460 | 1.410 | 1.450 | 610,000 | 879,960 | 1.4426 | 1.410 | 1.410 | 1.460 | 1.410 | 1.450 | 610,000 | 1.4426 | -2.76% |
| 2021-04-07 | 0 | 1.450 | 1.390 | 1.450 | 1.430 | 1.450 | 512,000 | 740,320 | 1.4459 | 1.450 | 1.390 | 1.450 | 1.430 | 1.450 | 512,000 | 1.4459 | 2.11% |
| 2021-04-01 | 0 | 1.420 | 1.380 | 1.420 | 1.360 | 1.420 | 908,000 | 1,271,200 | 1.4000 | 1.420 | 1.380 | 1.420 | 1.360 | 1.420 | 908,000 | 1.4000 | 0.00% |
| 2021-03-31 | 0 | 1.420 | 1.410 | 1.420 | 1.330 | 1.430 | 482,000 | 668,980 | 1.3879 | 1.420 | 1.410 | 1.420 | 1.330 | 1.430 | 482,000 | 1.3879 | 0.00% |
| 2021-03-30 | 0 | 1.420 | 1.400 | 1.420 | 1.400 | 1.420 | 70,000 | 98,700 | 1.4100 | 1.420 | 1.400 | 1.420 | 1.400 | 1.420 | 70,000 | 1.4100 | -2.07% |
| 2021-03-29 | 0 | 1.450 | 1.410 | 1.450 | 1.420 | 1.450 | 48,000 | 67,980 | 1.4163 | 1.450 | 1.410 | 1.450 | 1.420 | 1.450 | 48,000 | 1.4163 | 0.00% |
| 2021-03-26 | 0 | 1.450 | 1.420 | 1.450 | 1.330 | 1.450 | 481,203 | 662,375 | 1.3765 | 1.450 | 1.420 | 1.450 | 1.330 | 1.450 | 481,203 | 1.3765 | 8.21% |
| 2021-03-25 | 0 | 1.340 | 1.330 | 1.440 | 1.300 | 1.430 | 452,663 | 611,135 | 1.3501 | 1.340 | 1.330 | 1.440 | 1.300 | 1.430 | 452,663 | 1.3501 | 0.00% |
| 2021-03-24 | 0 | 1.340 | 1.340 | 1.360 | 1.340 | 1.390 | 280,000 | 379,840 | 1.3566 | 1.340 | 1.340 | 1.360 | 1.340 | 1.390 | 280,000 | 1.3566 | -6.29% |
| 2021-03-23 | 0 | 1.430 | 1.310 | 1.430 | 1.350 | 1.430 | 40,000 | 55,800 | 1.3950 | 1.430 | 1.310 | 1.430 | 1.350 | 1.430 | 40,000 | 1.3950 | 5.93% |
| 2021-03-22 | 0 | 1.350 | 1.300 | 1.350 | 1.280 | 1.350 | 90,000 | 119,400 | 1.3267 | 1.350 | 1.300 | 1.350 | 1.280 | 1.350 | 90,000 | 1.3267 | 3.05% |
| 2021-03-19 | 0 | 1.310 | 1.270 | 1.310 | 1.260 | 1.310 | 106,000 | 135,820 | 1.2813 | 1.310 | 1.270 | 1.310 | 1.260 | 1.310 | 106,000 | 1.2813 | 4.80% |
| 2021-03-18 | 0 | 1.250 | 1.280 | 1.290 | 1.250 | 1.290 | 56,000 | 70,460 | 1.2582 | 1.250 | 1.280 | 1.290 | 1.250 | 1.290 | 56,000 | 1.2582 | -2.34% |
| 2021-03-17 | 0 | 1.280 | 1.250 | 1.290 | 1.210 | 1.280 | 2,672,000 | 3,301,140 | 1.2355 | 1.280 | 1.250 | 1.290 | 1.210 | 1.280 | 2,672,000 | 1.2355 | 2.40% |
| 2021-03-16 | 0 | 1.250 | 1.240 | 1.250 | 1.210 | 1.250 | 80,000 | 98,500 | 1.2313 | 1.250 | 1.240 | 1.250 | 1.210 | 1.250 | 80,000 | 1.2313 | 0.81% |
| 2021-03-15 | 0 | 1.240 | 1.210 | 1.240 | 1.240 | 1.240 | 10,480 | 12,980 | 1.2385 | 1.240 | 1.210 | 1.240 | 1.240 | 1.240 | 10,480 | 1.2385 | 0.00% |
| 2021-03-12 | 0 | 1.240 | 1.220 | 1.240 | 1.220 | 1.240 | 32,111 | 39,312 | 1.2243 | 1.240 | 1.220 | 1.240 | 1.220 | 1.240 | 32,111 | 1.2243 | 1.64% |
| 2021-03-11 | 0 | 1.220 | 1.220 | 1.250 | 1.220 | 1.270 | 630,000 | 783,900 | 1.2443 | 1.220 | 1.220 | 1.250 | 1.220 | 1.270 | 630,000 | 1.2443 | -4.69% |
| 2021-03-10 | 0 | 1.280 | 1.250 | 1.280 | 1.240 | 1.310 | 806,000 | 1,030,340 | 1.2783 | 1.280 | 1.250 | 1.280 | 1.240 | 1.310 | 806,000 | 1.2783 | -3.03% |
| 2021-03-09 | 0 | 1.320 | 1.240 | 1.320 | 1.250 | 1.340 | 3,770,001 | 4,930,481 | 1.3078 | 1.320 | 1.240 | 1.320 | 1.250 | 1.340 | 3,770,001 | 1.3078 | 0.00% |
| 2021-03-08 | 0 | 1.320 | 1.300 | 1.320 | 1.310 | 1.340 | 128,000 | 170,080 | 1.3288 | 1.320 | 1.300 | 1.320 | 1.310 | 1.340 | 128,000 | 1.3288 | -3.65% |
| 2021-03-05 | 0 | 1.370 | 1.340 | 1.370 | 1.330 | 1.370 | 1,130,000 | 1,504,800 | 1.3317 | 1.370 | 1.340 | 1.370 | 1.330 | 1.370 | 1,130,000 | 1.3317 | 2.24% |
| 2021-03-04 | 0 | 1.340 | 1.340 | 1.360 | 1.340 | 1.360 | 68,000 | 91,000 | 1.3382 | 1.340 | 1.340 | 1.360 | 1.340 | 1.360 | 68,000 | 1.3382 | -2.90% |
| 2021-03-03 | 0 | 1.380 | 1.340 | 1.380 | 1.340 | 1.380 | 82,000 | 110,800 | 1.3512 | 1.380 | 1.340 | 1.380 | 1.340 | 1.380 | 82,000 | 1.3512 | 0.00% |
| 2021-03-02 | 0 | 1.380 | 1.320 | 1.380 | 1.300 | 1.390 | 1,210,000 | 1,623,700 | 1.3419 | 1.380 | 1.320 | 1.380 | 1.300 | 1.390 | 1,210,000 | 1.3419 | 0.73% |
| 2021-03-01 | 0 | 1.370 | 1.340 | 1.370 | 1.340 | 1.370 | 94,000 | 126,940 | 1.3504 | 1.370 | 1.340 | 1.370 | 1.340 | 1.370 | 94,000 | 1.3504 | 0.00% |
| 2021-02-26 | 0 | 1.370 | 1.330 | 1.370 | 1.340 | 1.420 | 254,001 | 348,781 | 1.3731 | 1.370 | 1.330 | 1.370 | 1.340 | 1.420 | 254,001 | 1.3731 | -3.52% |
| 2021-02-25 | 0 | 1.420 | 1.400 | 1.420 | 1.400 | 1.420 | 165,800 | 233,428 | 1.4079 | 1.420 | 1.400 | 1.420 | 1.400 | 1.420 | 165,800 | 1.4079 | -1.39% |
| 2021-02-24 | 0 | 1.440 | 1.400 | 1.440 | 1.400 | 1.470 | 302,000 | 426,458 | 1.4121 | 1.440 | 1.400 | 1.440 | 1.400 | 1.470 | 302,000 | 1.4121 | -0.69% |
| 2021-02-23 | 0 | 1.450 | 1.400 | 1.450 | 1.340 | 1.480 | 326,277 | 462,288 | 1.4169 | 1.450 | 1.400 | 1.450 | 1.340 | 1.480 | 326,277 | 1.4169 | 8.21% |
| 2021-02-22 | 0 | 1.340 | 1.310 | 1.340 | 1.330 | 1.340 | 73,200 | 97,376 | 1.3303 | 1.340 | 1.310 | 1.340 | 1.330 | 1.340 | 73,200 | 1.3303 | 1.52% |
| 2021-02-19 | 0 | 1.320 | 1.300 | 1.320 | 1.300 | 1.330 | 104,000 | 135,868 | 1.3064 | 1.320 | 1.300 | 1.320 | 1.300 | 1.330 | 104,000 | 1.3064 | -0.75% |
| 2021-02-18 | 0 | 1.330 | 1.310 | 1.330 | 1.300 | 1.330 | 222,000 | 291,840 | 1.3146 | 1.330 | 1.310 | 1.330 | 1.300 | 1.330 | 222,000 | 1.3146 | 2.31% |
| 2021-02-17 | 0 | 1.300 | 1.300 | 1.330 | 1.300 | 1.310 | 234,000 | 305,280 | 1.3046 | 1.300 | 1.300 | 1.330 | 1.300 | 1.310 | 234,000 | 1.3046 | -3.70% |
| 2021-02-16 | 0 | 1.350 | 1.330 | 1.350 | 1.280 | 1.350 | 618,000 | 809,420 | 1.3097 | 1.350 | 1.330 | 1.350 | 1.280 | 1.350 | 618,000 | 1.3097 | 3.85% |
| 2021-02-11 | 0 | 1.300 | 1.300 | 1.330 | 1.300 | 1.350 | 136,000 | 177,720 | 1.3068 | 1.300 | 1.300 | 1.330 | 1.300 | 1.350 | 136,000 | 1.3068 | -3.70% |
| 2021-02-10 | 0 | 1.350 | 1.260 | 1.350 | 1.260 | 1.350 | 446,000 | 579,620 | 1.2996 | 1.350 | 1.260 | 1.350 | 1.260 | 1.350 | 446,000 | 1.2996 | 2.27% |
| 2021-02-09 | 0 | 1.320 | 1.300 | 1.320 | 1.320 | 1.350 | 101,200 | 134,636 | 1.3304 | 1.320 | 1.300 | 1.320 | 1.320 | 1.350 | 101,200 | 1.3304 | -2.22% |
| 2021-02-08 | 0 | 1.350 | 1.310 | 1.350 | 1.250 | 1.370 | 559,203 | 731,391 | 1.3079 | 1.350 | 1.310 | 1.350 | 1.250 | 1.370 | 559,203 | 1.3079 | 0.00% |
| 2021-02-05 | 0 | 1.350 | 1.280 | 1.350 | 1.290 | 1.350 | 184,000 | 242,480 | 1.3178 | 1.350 | 1.280 | 1.350 | 1.290 | 1.350 | 184,000 | 1.3178 | 2.27% |
| 2021-02-04 | 0 | 1.320 | 1.310 | 1.320 | 1.320 | 1.370 | 178,140 | 237,647 | 1.3340 | 1.320 | 1.310 | 1.320 | 1.320 | 1.370 | 178,140 | 1.3340 | -3.65% |
| 2021-02-03 | 0 | 1.370 | 1.360 | 1.370 | 1.370 | 1.410 | 190,004 | 266,505 | 1.4026 | 1.370 | 1.360 | 1.370 | 1.370 | 1.410 | 190,004 | 1.4026 | -2.84% |
| 2021-02-02 | 0 | 1.410 | 1.350 | 1.410 | 1.360 | 1.410 | 128,000 | 176,060 | 1.3755 | 1.410 | 1.350 | 1.410 | 1.360 | 1.410 | 128,000 | 1.3755 | 2.17% |
| 2021-02-01 | 0 | 1.380 | 1.330 | 1.380 | 1.320 | 1.390 | 2,690,027 | 3,643,836 | 1.3546 | 1.380 | 1.330 | 1.380 | 1.320 | 1.390 | 2,690,027 | 1.3546 | -2.82% |
| 2021-01-29 | 0 | 1.420 | 1.390 | 1.430 | 1.390 | 1.450 | 492,100 | 699,440 | 1.4213 | 1.420 | 1.390 | 1.430 | 1.390 | 1.450 | 492,100 | 1.4213 | -1.39% |
| 2021-01-28 | 0 | 1.440 | 1.430 | 1.450 | 1.440 | 1.500 | 1,010,972 | 1,489,869 | 1.4737 | 1.440 | 1.430 | 1.450 | 1.440 | 1.500 | 1,010,972 | 1.4737 | -2.70% |
| 2021-01-27 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.500 | 710,000 | 1,056,400 | 1.4879 | 1.480 | 1.480 | 1.500 | 1.480 | 1.500 | 710,000 | 1.4879 | 0.00% |
| 2021-01-26 | 0 | 1.480 | 1.480 | 1.500 | 1.460 | 1.510 | 7,420,108 | 11,118,076 | 1.4984 | 1.480 | 1.480 | 1.500 | 1.460 | 1.510 | 7,420,108 | 1.4984 | -1.33% |
| 2021-01-25 | 0 | 1.500 | 1.470 | 1.500 | 1.490 | 1.510 | 9,340,415 | 14,010,341 | 1.5000 | 1.500 | 1.470 | 1.500 | 1.490 | 1.510 | 9,340,415 | 1.5000 | 0.00% |
| 2021-01-22 | 0 | 1.500 | 1.500 | 1.520 | 1.490 | 1.500 | 7,874,406 | 11,810,852 | 1.4999 | 1.500 | 1.500 | 1.520 | 1.490 | 1.500 | 7,874,406 | 1.4999 | -1.32% |
| 2021-01-21 | 0 | 1.520 | 1.500 | 1.520 | 1.490 | 1.550 | 8,380,378 | 12,579,055 | 1.5010 | 1.520 | 1.500 | 1.520 | 1.490 | 1.550 | 8,380,378 | 1.5010 | 0.66% |
| 2021-01-20 | 0 | 1.510 | 1.500 | 1.510 | 1.500 | 1.510 | 8,138,070 | 12,208,703 | 1.5002 | 1.510 | 1.500 | 1.510 | 1.500 | 1.510 | 8,138,070 | 1.5002 | -0.66% |
| 2021-01-19 | 0 | 1.520 | 1.500 | 1.540 | 1.500 | 1.520 | 8,093,680 | 12,142,769 | 1.5003 | 1.520 | 1.500 | 1.540 | 1.500 | 1.520 | 8,093,680 | 1.5003 | 0.66% |
| 2021-01-18 | 0 | 1.510 | 1.500 | 1.520 | 1.490 | 1.520 | 7,983,962 | 11,978,524 | 1.5003 | 1.510 | 1.500 | 1.520 | 1.490 | 1.520 | 7,983,962 | 1.5003 | 0.67% |
| 2021-01-15 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.510 | 6,617,400 | 9,925,798 | 1.5000 | 1.500 | 1.500 | 1.510 | 1.490 | 1.510 | 6,617,400 | 1.5000 | -0.66% |
| 2021-01-14 | 0 | 1.510 | 1.500 | 1.510 | 1.490 | 1.510 | 5,646,000 | 8,468,800 | 1.5000 | 1.510 | 1.500 | 1.510 | 1.490 | 1.510 | 5,646,000 | 1.5000 | 0.67% |
| 2021-01-13 | 0 | 1.500 | 1.500 | 1.520 | 1.490 | 1.510 | 6,014,003 | 9,020,604 | 1.4999 | 1.500 | 1.500 | 1.520 | 1.490 | 1.510 | 6,014,003 | 1.4999 | 0.00% |
| 2021-01-12 | 0 | 1.500 | 1.500 | 1.550 | 1.480 | 1.520 | 5,980,007 | 8,970,010 | 1.5000 | 1.500 | 1.500 | 1.550 | 1.480 | 1.520 | 5,980,007 | 1.5000 | -3.23% |
| 2021-01-11 | 0 | 1.550 | 1.540 | 1.550 | 1.430 | 1.550 | 6,418,006 | 9,622,748 | 1.4993 | 1.550 | 1.540 | 1.550 | 1.430 | 1.550 | 6,418,006 | 1.4993 | 3.33% |
| 2021-01-08 | 0 | 1.500 | 1.490 | 1.510 | 1.500 | 1.510 | 2,054,000 | 3,080,600 | 1.4998 | 1.500 | 1.490 | 1.510 | 1.500 | 1.510 | 2,054,000 | 1.4998 | 0.00% |
| 2021-01-07 | 0 | 1.500 | 1.470 | 1.510 | 1.460 | 1.500 | 4,034,000 | 6,050,480 | 1.4999 | 1.500 | 1.470 | 1.510 | 1.460 | 1.500 | 4,034,000 | 1.4999 | -1.96% |
| 2021-01-06 | 0 | 1.530 | 1.500 | 1.530 | 1.500 | 1.530 | 2,190,000 | 3,287,000 | 1.5009 | 1.530 | 1.500 | 1.530 | 1.500 | 1.530 | 2,190,000 | 1.5009 | 4.79% |
| 2021-01-05 | 0 | 1.460 | 1.450 | 1.490 | 1.460 | 1.500 | 224,657 | 334,206 | 1.4876 | 1.460 | 1.450 | 1.490 | 1.460 | 1.500 | 224,657 | 1.4876 | -5.19% |
| 2021-01-04 | 0 | 1.540 | 1.460 | 1.540 | 1.440 | 1.540 | 242,000 | 363,380 | 1.5016 | 1.540 | 1.460 | 1.540 | 1.440 | 1.540 | 242,000 | 1.5016 | 3.36% |
| 2020-12-31 | 0 | 1.490 | 1.430 | 1.490 | 1.460 | 1.490 | 270,000 | 398,600 | 1.4763 | 1.490 | 1.430 | 1.490 | 1.460 | 1.490 | 270,000 | 1.4763 | 3.47% |
| 2020-12-30 | 0 | 1.440 | 1.430 | 1.450 | 1.340 | 1.440 | 3,134,000 | 4,339,600 | 1.3847 | 1.440 | 1.430 | 1.450 | 1.340 | 1.440 | 3,134,000 | 1.3847 | 3.60% |
| 2020-12-29 | 0 | 1.390 | 1.310 | 1.390 | 1.300 | 1.390 | 3,106,000 | 4,181,640 | 1.3463 | 1.390 | 1.310 | 1.390 | 1.300 | 1.390 | 3,106,000 | 1.3463 | 2.21% |
| 2020-12-28 | 0 | 1.360 | 1.340 | 1.360 | 1.340 | 1.360 | 130,001 | 176,401 | 1.3569 | 1.360 | 1.340 | 1.360 | 1.340 | 1.360 | 130,001 | 1.3569 | -2.86% |
| 2020-12-24 | 0 | 1.400 | 1.320 | 1.400 | 1.320 | 1.400 | 440,000 | 603,400 | 1.3714 | 1.400 | 1.320 | 1.400 | 1.320 | 1.400 | 440,000 | 1.3714 | -0.71% |
| 2020-12-23 | 0 | 1.410 | 1.370 | 1.410 | 1.370 | 1.420 | 4,338,004 | 6,031,825 | 1.3905 | 1.410 | 1.370 | 1.410 | 1.370 | 1.420 | 4,338,004 | 1.3905 | -0.70% |
| 2020-12-22 | 0 | 1.420 | 1.390 | 1.420 | 1.390 | 1.450 | 4,378,400 | 6,218,744 | 1.4203 | 1.420 | 1.390 | 1.420 | 1.390 | 1.450 | 4,378,400 | 1.4203 | -3.40% |
| 2020-12-21 | 0 | 1.470 | 1.450 | 1.470 | 1.460 | 1.470 | 938,003 | 1,377,884 | 1.4690 | 1.470 | 1.450 | 1.470 | 1.460 | 1.470 | 938,003 | 1.4690 | -0.68% |
| 2020-12-18 | 0 | 1.480 | 1.470 | 1.480 | 1.470 | 1.500 | 164,000 | 243,200 | 1.4829 | 1.480 | 1.470 | 1.480 | 1.470 | 1.500 | 164,000 | 1.4829 | -0.67% |
| 2020-12-17 | 0 | 1.490 | 1.470 | 1.490 | 1.470 | 1.490 | 1,600,000 | 2,353,700 | 1.4711 | 1.490 | 1.470 | 1.490 | 1.470 | 1.490 | 1,600,000 | 1.4711 | 0.68% |
| 2020-12-16 | 0 | 1.480 | 1.460 | 1.480 | 1.450 | 1.480 | 180,000 | 264,300 | 1.4683 | 1.480 | 1.460 | 1.480 | 1.450 | 1.480 | 180,000 | 1.4683 | 0.00% |
| 2020-12-15 | 0 | 1.480 | 1.450 | 1.500 | 1.480 | 1.480 | 100,000 | 148,000 | 1.4800 | 1.480 | 1.450 | 1.500 | 1.480 | 1.480 | 100,000 | 1.4800 | 0.00% |
| 2020-12-14 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.490 | 3,392,457 | 5,053,542 | 1.4896 | 1.480 | 1.480 | 1.500 | 1.480 | 1.490 | 3,392,457 | 1.4896 | 0.00% |
| 2020-12-11 | 0 | 1.480 | 1.470 | 1.500 | 1.480 | 1.500 | 138,000 | 206,000 | 1.4928 | 1.480 | 1.470 | 1.500 | 1.480 | 1.500 | 138,000 | 1.4928 | 0.00% |
| 2020-12-10 | 0 | 1.480 | 1.470 | 1.500 | 1.480 | 1.500 | 140,000 | 209,300 | 1.4950 | 1.480 | 1.470 | 1.500 | 1.480 | 1.500 | 140,000 | 1.4950 | -1.33% |
| 2020-12-09 | 0 | 1.500 | 1.470 | 1.500 | 1.470 | 1.500 | 190,000 | 282,000 | 1.4842 | 1.500 | 1.470 | 1.500 | 1.470 | 1.500 | 190,000 | 1.4842 | 0.67% |
| 2020-12-08 | 0 | 1.490 | 1.470 | 1.490 | 1.490 | 1.490 | 100,000 | 149,000 | 1.4900 | 1.490 | 1.470 | 1.490 | 1.490 | 1.490 | 100,000 | 1.4900 | 0.00% |
| 2020-12-07 | 0 | 1.490 | 1.470 | 1.490 | 1.460 | 1.490 | 132,004 | 195,865 | 1.4838 | 1.490 | 1.470 | 1.490 | 1.460 | 1.490 | 132,004 | 1.4838 | 0.68% |
| 2020-12-04 | 0 | 1.480 | 1.460 | 1.480 | 1.460 | 1.480 | 410,000 | 603,900 | 1.4729 | 1.480 | 1.460 | 1.480 | 1.460 | 1.480 | 410,000 | 1.4729 | 0.00% |
| 2020-12-03 | 0 | 1.480 | 1.450 | 1.500 | 1.450 | 1.490 | 192,000 | 282,640 | 1.4721 | 1.480 | 1.450 | 1.500 | 1.450 | 1.490 | 192,000 | 1.4721 | -0.67% |
| 2020-12-02 | 0 | 1.490 | 1.470 | 1.500 | 1.470 | 1.490 | 120,000 | 178,000 | 1.4833 | 1.490 | 1.470 | 1.500 | 1.470 | 1.490 | 120,000 | 1.4833 | -0.67% |
| 2020-12-01 | 0 | 1.500 | 1.470 | 1.500 | 1.470 | 1.500 | 5,640,000 | 8,347,740 | 1.4801 | 1.500 | 1.470 | 1.500 | 1.470 | 1.500 | 5,640,000 | 1.4801 | 0.67% |
| 2020-11-30 | 0 | 1.490 | 1.480 | 1.520 | 1.480 | 1.510 | 188,000 | 282,020 | 1.5001 | 1.490 | 1.480 | 1.520 | 1.480 | 1.510 | 188,000 | 1.5001 | -0.67% |
| 2020-11-27 | 0 | 1.500 | 1.470 | 1.500 | 1.460 | 1.520 | 222,000 | 329,800 | 1.4856 | 1.500 | 1.470 | 1.500 | 1.460 | 1.520 | 222,000 | 1.4856 | -0.66% |
| 2020-11-26 | 0 | 1.510 | 1.470 | 1.510 | 1.480 | 1.510 | 130,000 | 195,600 | 1.5046 | 1.510 | 1.470 | 1.510 | 1.480 | 1.510 | 130,000 | 1.5046 | 2.03% |
| 2020-11-25 | 0 | 1.480 | 1.470 | 1.500 | 1.470 | 1.500 | 226,400 | 337,220 | 1.4895 | 1.480 | 1.470 | 1.500 | 1.470 | 1.500 | 226,400 | 1.4895 | -1.99% |
| 2020-11-24 | 0 | 1.510 | 1.470 | 1.520 | 1.470 | 1.520 | 458,858 | 685,264 | 1.4934 | 1.510 | 1.470 | 1.520 | 1.470 | 1.520 | 458,858 | 1.4934 | 0.00% |
| 2020-11-23 | 0 | 1.510 | 1.500 | 1.530 | 1.510 | 1.530 | 127,685 | 194,177 | 1.5208 | 1.510 | 1.500 | 1.530 | 1.510 | 1.530 | 127,685 | 1.5208 | -1.31% |
| 2020-11-20 | 0 | 1.530 | 1.510 | 1.530 | 1.520 | 1.530 | 168,000 | 255,960 | 1.5236 | 1.530 | 1.510 | 1.530 | 1.520 | 1.530 | 168,000 | 1.5236 | 0.00% |
| 2020-11-19 | 0 | 1.530 | 1.500 | 1.530 | 1.500 | 1.530 | 181,200 | 274,352 | 1.5141 | 1.530 | 1.500 | 1.530 | 1.500 | 1.530 | 181,200 | 1.5141 | 0.66% |
| 2020-11-18 | 0 | 1.520 | 1.480 | 1.530 | 1.500 | 1.520 | 200,000 | 302,000 | 1.5100 | 1.520 | 1.480 | 1.530 | 1.500 | 1.520 | 200,000 | 1.5100 | 1.33% |
| 2020-11-17 | 0 | 1.500 | 1.500 | 1.530 | 1.490 | 1.530 | 230,400 | 350,956 | 1.5232 | 1.500 | 1.500 | 1.530 | 1.490 | 1.530 | 230,400 | 1.5232 | -0.66% |
| 2020-11-16 | 0 | 1.510 | 1.480 | 1.520 | 1.490 | 1.510 | 108,000 | 162,040 | 1.5004 | 1.510 | 1.480 | 1.520 | 1.490 | 1.510 | 108,000 | 1.5004 | 0.67% |
| 2020-11-13 | 0 | 1.500 | 1.500 | 1.520 | 1.490 | 1.490 | 14,049 | 20,771 | 1.4785 | 1.500 | 1.500 | 1.520 | 1.490 | 1.490 | 14,049 | 1.4785 | -1.96% |
| 2020-11-12 | 0 | 1.530 | 1.470 | 1.530 | 1.510 | 1.550 | 120,000 | 184,600 | 1.5383 | 1.530 | 1.470 | 1.530 | 1.510 | 1.550 | 120,000 | 1.5383 | 2.00% |
| 2020-11-11 | 0 | 1.500 | 1.460 | 1.520 | 1.460 | 1.540 | 1,775,240 | 2,651,398 | 1.4935 | 1.500 | 1.460 | 1.520 | 1.460 | 1.540 | 1,775,240 | 1.4935 | -4.46% |
| 2020-11-10 | 0 | 1.570 | 1.530 | 1.580 | 1.560 | 1.570 | 142,400 | 222,188 | 1.5603 | 1.570 | 1.530 | 1.580 | 1.560 | 1.570 | 142,400 | 1.5603 | -0.63% |
| 2020-11-09 | 0 | 1.580 | 1.550 | 1.590 | 1.570 | 1.590 | 340,000 | 536,240 | 1.5772 | 1.580 | 1.550 | 1.590 | 1.570 | 1.590 | 340,000 | 1.5772 | -0.63% |
| 2020-11-06 | 0 | 1.590 | 1.550 | 1.590 | 1.550 | 1.590 | 144,004 | 226,745 | 1.5746 | 1.590 | 1.550 | 1.590 | 1.550 | 1.590 | 144,004 | 1.5746 | 1.92% |
| 2020-11-05 | 0 | 1.560 | 1.540 | 1.560 | 1.540 | 1.560 | 164,780 | 255,570 | 1.5510 | 1.560 | 1.540 | 1.560 | 1.540 | 1.560 | 164,780 | 1.5510 | 1.30% |
| 2020-11-04 | 0 | 1.540 | 1.540 | 1.600 | 1.520 | 1.570 | 314,820 | 488,333 | 1.5511 | 1.540 | 1.540 | 1.600 | 1.520 | 1.570 | 314,820 | 1.5511 | 0.65% |
| 2020-11-03 | 0 | 1.530 | 1.530 | 1.550 | 1.530 | 1.550 | 220,003 | 338,904 | 1.5405 | 1.530 | 1.530 | 1.550 | 1.530 | 1.550 | 220,003 | 1.5405 | -1.29% |
| 2020-11-02 | 0 | 1.550 | 1.530 | 1.560 | 1.520 | 1.550 | 184,000 | 283,920 | 1.5430 | 1.550 | 1.530 | 1.560 | 1.520 | 1.550 | 184,000 | 1.5430 | 0.00% |
| 2020-10-30 | 0 | 1.550 | 1.530 | 1.550 | 1.550 | 1.560 | 230,000 | 356,960 | 1.5520 | 1.550 | 1.530 | 1.550 | 1.550 | 1.560 | 230,000 | 1.5520 | -1.90% |
| 2020-10-29 | 0 | 1.580 | 1.550 | 1.580 | 1.560 | 1.580 | 526,759 | 825,973 | 1.5680 | 1.580 | 1.550 | 1.580 | 1.560 | 1.580 | 526,759 | 1.5680 | -1.25% |
| 2020-10-28 | 0 | 1.600 | 1.520 | 1.600 | 1.550 | 1.600 | 368,000 | 578,360 | 1.5716 | 1.600 | 1.520 | 1.600 | 1.550 | 1.600 | 368,000 | 1.5716 | 2.56% |
| 2020-10-27 | 0 | 1.560 | 1.560 | 1.650 | 1.520 | 1.640 | 880,000 | 1,379,200 | 1.5673 | 1.560 | 1.560 | 1.650 | 1.520 | 1.640 | 880,000 | 1.5673 | -1.89% |
| 2020-10-23 | 0 | 1.590 | 1.550 | 1.590 | 1.570 | 1.600 | 119,200 | 189,072 | 1.5862 | 1.590 | 1.550 | 1.590 | 1.570 | 1.600 | 119,200 | 1.5862 | 0.63% |
| 2020-10-22 | 0 | 1.580 | 1.530 | 1.580 | 1.530 | 1.580 | 228,000 | 354,400 | 1.5544 | 1.580 | 1.530 | 1.580 | 1.530 | 1.580 | 228,000 | 1.5544 | 1.94% |
| 2020-10-21 | 0 | 1.550 | 1.510 | 1.550 | 1.520 | 1.550 | 140,000 | 215,080 | 1.5363 | 1.550 | 1.510 | 1.550 | 1.520 | 1.550 | 140,000 | 1.5363 | 0.00% |
| 2020-10-20 | 0 | 1.550 | 1.480 | 1.550 | 1.520 | 1.550 | 120,000 | 185,300 | 1.5442 | 1.550 | 1.480 | 1.550 | 1.520 | 1.550 | 120,000 | 1.5442 | 1.97% |
| 2020-10-19 | 0 | 1.520 | 1.520 | 1.540 | 1.520 | 1.540 | 120,000 | 184,020 | 1.5335 | 1.520 | 1.520 | 1.540 | 1.520 | 1.540 | 120,000 | 1.5335 | -1.30% |
| 2020-10-16 | 0 | 1.540 | 1.510 | 1.540 | 1.510 | 1.540 | 136,000 | 207,952 | 1.5291 | 1.540 | 1.510 | 1.540 | 1.510 | 1.540 | 136,000 | 1.5291 | 0.00% |
| 2020-10-15 | 0 | 1.540 | 1.480 | 1.540 | 1.510 | 1.540 | 152,000 | 231,608 | 1.5237 | 1.540 | 1.480 | 1.540 | 1.510 | 1.540 | 152,000 | 1.5237 | 0.00% |
| 2020-10-14 | 0 | 1.540 | 1.490 | 1.550 | 1.510 | 1.540 | 244,000 | 372,060 | 1.5248 | 1.540 | 1.490 | 1.550 | 1.510 | 1.540 | 244,000 | 1.5248 | -0.65% |
| 2020-10-12 | 0 | 1.550 | 1.510 | 1.550 | 1.510 | 1.550 | 172,000 | 263,220 | 1.5303 | 1.550 | 1.510 | 1.550 | 1.510 | 1.550 | 172,000 | 1.5303 | 2.65% |
| 2020-10-09 | 0 | 1.510 | 1.480 | 1.520 | 1.510 | 1.510 | 100,000 | 151,000 | 1.5100 | 1.510 | 1.480 | 1.520 | 1.510 | 1.510 | 100,000 | 1.5100 | 0.00% |
| 2020-10-08 | 0 | 1.510 | 1.450 | 1.510 | 1.480 | 1.510 | 208,009 | 309,772 | 1.4892 | 1.510 | 1.450 | 1.510 | 1.480 | 1.510 | 208,009 | 1.4892 | 0.00% |
| 2020-10-07 | 0 | 1.510 | 1.420 | 1.520 | 1.500 | 1.520 | 154,840 | 234,114 | 1.5120 | 1.510 | 1.420 | 1.520 | 1.500 | 1.520 | 154,840 | 1.5120 | 0.00% |
| 2020-10-06 | 0 | 1.510 | 1.470 | 1.520 | 1.480 | 1.520 | 132,000 | 198,240 | 1.5018 | 1.510 | 1.470 | 1.520 | 1.480 | 1.520 | 132,000 | 1.5018 | -0.66% |
| 2020-10-05 | 0 | 1.520 | 1.460 | 1.520 | 1.440 | 1.520 | 175,600 | 259,668 | 1.4787 | 1.520 | 1.460 | 1.520 | 1.440 | 1.520 | 175,600 | 1.4787 | 4.83% |
| 2020-09-30 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.540 | 230,000 | 344,500 | 1.4978 | 1.450 | 1.450 | 1.460 | 1.450 | 1.540 | 230,000 | 1.4978 | -3.97% |
| 2020-09-29 | 0 | 1.510 | 1.510 | 1.550 | 1.510 | 1.550 | 124,060 | 190,467 | 1.5353 | 1.510 | 1.510 | 1.550 | 1.510 | 1.550 | 124,060 | 1.5353 | -0.66% |
| 2020-09-28 | 0 | 1.520 | 1.480 | 1.520 | 1.490 | 1.510 | 232,000 | 346,900 | 1.4953 | 1.520 | 1.480 | 1.520 | 1.490 | 1.510 | 232,000 | 1.4953 | 2.01% |
| 2020-09-25 | 0 | 1.490 | 1.460 | 1.510 | 1.460 | 1.510 | 280,000 | 417,100 | 1.4896 | 1.490 | 1.460 | 1.510 | 1.460 | 1.510 | 280,000 | 1.4896 | -0.67% |
| 2020-09-24 | 0 | 1.500 | 1.420 | 1.500 | 1.470 | 1.500 | 456,218 | 675,578 | 1.4808 | 1.500 | 1.420 | 1.500 | 1.470 | 1.500 | 456,218 | 1.4808 | -0.66% |
| 2020-09-23 | 0 | 1.510 | 1.480 | 1.530 | 1.490 | 1.530 | 308,000 | 468,100 | 1.5198 | 1.510 | 1.480 | 1.530 | 1.490 | 1.530 | 308,000 | 1.5198 | -2.58% |
| 2020-09-22 | 0 | 1.550 | 1.490 | 1.560 | 1.510 | 1.550 | 180,006 | 275,708 | 1.5317 | 1.550 | 1.490 | 1.560 | 1.510 | 1.550 | 180,006 | 1.5317 | 2.65% |
| 2020-09-21 | 0 | 1.510 | 1.490 | 1.520 | 1.480 | 1.510 | 121,600 | 182,540 | 1.5012 | 1.510 | 1.490 | 1.520 | 1.480 | 1.510 | 121,600 | 1.5012 | 1.34% |
| 2020-09-18 | 0 | 1.490 | 1.480 | 1.550 | 1.490 | 1.510 | 278,000 | 416,900 | 1.4996 | 1.490 | 1.480 | 1.550 | 1.490 | 1.510 | 278,000 | 1.4996 | -0.67% |
| 2020-09-17 | 0 | 1.500 | 1.500 | 1.540 | 1.500 | 1.540 | 154,000 | 233,720 | 1.5177 | 1.500 | 1.500 | 1.540 | 1.500 | 1.540 | 154,000 | 1.5177 | -0.66% |
| 2020-09-16 | 0 | 1.510 | 1.490 | 1.530 | 1.500 | 1.530 | 190,000 | 286,120 | 1.5059 | 1.510 | 1.490 | 1.530 | 1.500 | 1.530 | 190,000 | 1.5059 | -1.31% |
| 2020-09-15 | 0 | 1.530 | 1.480 | 1.530 | 1.480 | 1.540 | 170,027 | 256,319 | 1.5075 | 1.530 | 1.480 | 1.530 | 1.480 | 1.540 | 170,027 | 1.5075 | 4.08% |
| 2020-09-14 | 0 | 1.470 | 1.470 | 1.510 | 1.460 | 1.510 | 188,000 | 277,540 | 1.4763 | 1.470 | 1.470 | 1.510 | 1.460 | 1.510 | 188,000 | 1.4763 | 0.68% |
| 2020-09-11 | 0 | 1.460 | 1.450 | 1.490 | 1.450 | 1.510 | 634,000 | 935,320 | 1.4753 | 1.460 | 1.450 | 1.490 | 1.450 | 1.510 | 634,000 | 1.4753 | -2.67% |
| 2020-09-10 | 0 | 1.500 | 1.460 | 1.500 | 1.450 | 1.510 | 740,000 | 1,095,400 | 1.4803 | 1.500 | 1.460 | 1.500 | 1.450 | 1.510 | 740,000 | 1.4803 | 1.35% |
| 2020-09-09 | 0 | 1.480 | 1.430 | 1.490 | 1.440 | 1.530 | 390,000 | 575,100 | 1.4746 | 1.480 | 1.430 | 1.490 | 1.440 | 1.530 | 390,000 | 1.4746 | 0.00% |
| 2020-09-08 | 0 | 1.480 | 1.480 | 1.520 | 1.480 | 1.550 | 434,000 | 662,800 | 1.5272 | 1.480 | 1.480 | 1.520 | 1.480 | 1.550 | 434,000 | 1.5272 | -4.52% |
| 2020-09-07 | 0 | 1.550 | 1.550 | 1.570 | 1.550 | 1.590 | 302,000 | 472,380 | 1.5642 | 1.550 | 1.550 | 1.570 | 1.550 | 1.590 | 302,000 | 1.5642 | -2.52% |
| 2020-09-04 | 0 | 1.590 | 1.550 | 1.590 | 1.540 | 1.600 | 458,000 | 715,040 | 1.5612 | 1.590 | 1.550 | 1.590 | 1.540 | 1.600 | 458,000 | 1.5612 | 0.63% |
| 2020-09-03 | 0 | 1.580 | 1.570 | 1.600 | 1.570 | 1.610 | 240,001 | 382,201 | 1.5925 | 1.580 | 1.570 | 1.600 | 1.570 | 1.610 | 240,001 | 1.5925 | -1.25% |
| 2020-09-02 | 0 | 1.600 | 1.590 | 1.610 | 1.590 | 1.610 | 108,000 | 172,160 | 1.5941 | 1.600 | 1.590 | 1.610 | 1.590 | 1.610 | 108,000 | 1.5941 | 0.00% |
| 2020-09-01 | 0 | 1.600 | 1.590 | 1.630 | 1.600 | 1.640 | 306,302 | 493,034 | 1.6096 | 1.600 | 1.590 | 1.630 | 1.600 | 1.640 | 306,302 | 1.6096 | -1.84% |
| 2020-08-31 | 0 | 1.630 | 1.600 | 1.650 | 1.590 | 1.640 | 298,000 | 478,860 | 1.6069 | 1.630 | 1.600 | 1.650 | 1.590 | 1.640 | 298,000 | 1.6069 | -1.21% |
| 2020-08-28 | 0 | 1.650 | 1.610 | 1.680 | 1.560 | 1.650 | 372,000 | 593,560 | 1.5956 | 1.650 | 1.610 | 1.680 | 1.560 | 1.650 | 372,000 | 1.5956 | 3.12% |
| 2020-08-27 | 0 | 1.600 | 1.570 | 1.610 | 1.540 | 1.610 | 804,000 | 1,267,520 | 1.5765 | 1.600 | 1.570 | 1.610 | 1.540 | 1.610 | 804,000 | 1.5765 | 1.27% |
| 2020-08-26 | 0 | 1.580 | 1.570 | 1.600 | 1.580 | 1.620 | 202,400 | 325,096 | 1.6062 | 1.580 | 1.570 | 1.600 | 1.580 | 1.620 | 202,400 | 1.6062 | -3.07% |
| 2020-08-25 | 0 | 1.630 | 1.610 | 1.640 | 1.590 | 1.630 | 220,000 | 354,800 | 1.6127 | 1.630 | 1.610 | 1.640 | 1.590 | 1.630 | 220,000 | 1.6127 | 1.87% |
| 2020-08-24 | 0 | 1.600 | 1.590 | 1.640 | 1.600 | 1.640 | 150,000 | 243,300 | 1.6220 | 1.600 | 1.590 | 1.640 | 1.600 | 1.640 | 150,000 | 1.6220 | -1.84% |
| 2020-08-21 | 0 | 1.630 | 1.600 | 1.640 | 1.600 | 1.640 | 170,000 | 272,960 | 1.6056 | 1.630 | 1.600 | 1.640 | 1.600 | 1.640 | 170,000 | 1.6056 | -1.21% |
| 2020-08-20 | 0 | 1.650 | 1.590 | 1.650 | 1.580 | 1.650 | 248,570 | 398,583 | 1.6035 | 1.650 | 1.590 | 1.650 | 1.580 | 1.650 | 248,570 | 1.6035 | 3.12% |
| 2020-08-19 | 0 | 1.600 | 1.600 | 1.650 | 1.600 | 1.640 | 346,000 | 557,160 | 1.6103 | 1.600 | 1.600 | 1.650 | 1.600 | 1.640 | 346,000 | 1.6103 | -2.44% |
| 2020-08-18 | 0 | 1.640 | 1.580 | 1.640 | 1.570 | 1.650 | 256,000 | 413,540 | 1.6154 | 1.640 | 1.580 | 1.640 | 1.570 | 1.650 | 256,000 | 1.6154 | 1.23% |
| 2020-08-17 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.650 | 454,000 | 745,560 | 1.6422 | 1.620 | 1.620 | 1.630 | 1.620 | 1.650 | 454,000 | 1.6422 | -0.61% |
| 2020-08-14 | 0 | 1.630 | 1.610 | 1.650 | 1.620 | 1.660 | 1,112,220 | 1,833,229 | 1.6483 | 1.630 | 1.610 | 1.650 | 1.620 | 1.660 | 1,112,220 | 1.6483 | -2.40% |
| 2020-08-13 | 0 | 1.670 | 1.620 | 1.680 | 1.640 | 1.670 | 1,962,000 | 3,274,200 | 1.6688 | 1.670 | 1.620 | 1.680 | 1.640 | 1.670 | 1,962,000 | 1.6688 | 0.00% |
| 2020-08-12 | 0 | 1.670 | 1.660 | 1.690 | 1.660 | 1.680 | 2,486,462 | 4,151,801 | 1.6698 | 1.670 | 1.660 | 1.690 | 1.660 | 1.680 | 2,486,462 | 1.6698 | -0.60% |
| 2020-08-11 | 0 | 1.680 | 1.670 | 1.700 | 1.650 | 1.700 | 286,003 | 479,036 | 1.6749 | 1.680 | 1.670 | 1.700 | 1.650 | 1.700 | 286,003 | 1.6749 | -0.59% |
| 2020-08-10 | 0 | 1.690 | 1.660 | 1.690 | 1.640 | 1.700 | 66,000 | 110,020 | 1.6670 | 1.690 | 1.660 | 1.690 | 1.640 | 1.700 | 66,000 | 1.6670 | 1.20% |
| 2020-08-07 | 0 | 1.670 | 1.610 | 1.670 | 1.670 | 1.670 | 20,000 | 33,400 | 1.6700 | 1.670 | 1.610 | 1.670 | 1.670 | 1.670 | 20,000 | 1.6700 | 1.21% |
| 2020-08-06 | 0 | 1.650 | 1.600 | 1.670 | 1.600 | 1.650 | 86,004 | 139,566 | 1.6228 | 1.650 | 1.600 | 1.670 | 1.600 | 1.650 | 86,004 | 1.6228 | 1.85% |
| 2020-08-05 | 0 | 1.620 | 1.610 | 1.680 | 1.600 | 1.670 | 102,000 | 166,260 | 1.6300 | 1.620 | 1.610 | 1.680 | 1.600 | 1.670 | 102,000 | 1.6300 | -1.82% |
| 2020-08-04 | 0 | 1.650 | 1.600 | 1.650 | 1.550 | 1.670 | 462,000 | 733,476 | 1.5876 | 1.650 | 1.600 | 1.650 | 1.550 | 1.670 | 462,000 | 1.5876 | 4.43% |
| 2020-08-03 | 0 | 1.580 | 1.550 | 1.610 | 1.570 | 1.640 | 3,374,024 | 5,397,177 | 1.5996 | 1.580 | 1.550 | 1.610 | 1.570 | 1.640 | 3,374,024 | 1.5996 | -3.07% |
| 2020-07-31 | 0 | 1.630 | 1.620 | 1.650 | 1.620 | 1.630 | 52,000 | 84,080 | 1.6169 | 1.630 | 1.620 | 1.650 | 1.620 | 1.630 | 52,000 | 1.6169 | 0.62% |
| 2020-07-30 | 0 | 1.620 | 1.600 | 1.650 | 1.590 | 1.640 | 210,000 | 340,100 | 1.6195 | 1.620 | 1.600 | 1.650 | 1.590 | 1.640 | 210,000 | 1.6195 | 1.89% |
| 2020-07-29 | 0 | 1.590 | 1.580 | 1.620 | 1.560 | 1.620 | 7,540,000 | 12,195,700 | 1.6175 | 1.590 | 1.580 | 1.620 | 1.560 | 1.620 | 7,540,000 | 1.6175 | -3.64% |
| 2020-07-28 | 0 | 1.650 | 1.550 | 1.650 | 1.570 | 1.650 | 302,000 | 488,860 | 1.6187 | 1.650 | 1.550 | 1.650 | 1.570 | 1.650 | 302,000 | 1.6187 | 0.00% |
| 2020-07-27 | 0 | 1.650 | 1.610 | 1.670 | 1.610 | 1.650 | 61,260 | 99,690 | 1.6273 | 1.650 | 1.610 | 1.670 | 1.610 | 1.650 | 61,260 | 1.6273 | 1.23% |
| 2020-07-24 | 0 | 1.630 | 1.610 | 1.680 | 1.620 | 1.690 | 420,000 | 693,900 | 1.6521 | 1.630 | 1.610 | 1.680 | 1.620 | 1.690 | 420,000 | 1.6521 | -3.55% |
| 2020-07-23 | 0 | 1.690 | 1.650 | 1.700 | 1.690 | 1.690 | 30,000 | 50,700 | 1.6900 | 1.690 | 1.650 | 1.700 | 1.690 | 1.690 | 30,000 | 1.6900 | 0.00% |
| 2020-07-22 | 0 | 1.690 | 1.660 | 1.700 | 1.660 | 1.690 | 146,600 | 244,338 | 1.6667 | 1.690 | 1.660 | 1.700 | 1.660 | 1.690 | 146,600 | 1.6667 | -0.59% |
| 2020-07-21 | 0 | 1.700 | 1.650 | 1.700 | 1.650 | 1.710 | 518,820 | 869,955 | 1.6768 | 1.700 | 1.650 | 1.700 | 1.650 | 1.710 | 518,820 | 1.6768 | 0.00% |
| 2020-07-20 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.700 | 82,000 | 139,320 | 1.6990 | 1.700 | 1.700 | 1.720 | 1.700 | 1.700 | 82,000 | 1.6990 | -0.58% |
| 2020-07-17 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.710 | 259,838 | 442,803 | 1.7042 | 1.710 | 1.700 | 1.710 | 1.700 | 1.710 | 259,838 | 1.7042 | 0.00% |
| 2020-07-16 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.710 | 3,541,740 | 6,052,225 | 1.7088 | 1.710 | 1.700 | 1.710 | 1.700 | 1.710 | 3,541,740 | 1.7088 | 0.00% |
| 2020-07-15 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.710 | 6,190,000 | 10,583,600 | 1.7098 | 1.710 | 1.700 | 1.710 | 1.700 | 1.710 | 6,190,000 | 1.7098 | 0.59% |
| 2020-07-14 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.710 | 526,000 | 895,280 | 1.7021 | 1.700 | 1.700 | 1.720 | 1.700 | 1.710 | 526,000 | 1.7021 | -0.58% |
| 2020-07-13 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.720 | 168,000 | 285,240 | 1.6979 | 1.710 | 1.700 | 1.710 | 1.700 | 1.720 | 168,000 | 1.6979 | 1.18% |
| 2020-07-10 | 0 | 1.690 | 1.630 | 1.710 | 1.690 | 1.710 | 732,000 | 1,243,660 | 1.6990 | 1.690 | 1.630 | 1.710 | 1.690 | 1.710 | 732,000 | 1.6990 | -0.59% |
| 2020-07-09 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.700 | 119,222 | 201,799 | 1.6926 | 1.700 | 1.700 | 1.710 | 1.700 | 1.700 | 119,222 | 1.6926 | 0.00% |
| 2020-07-08 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.700 | 156,600 | 265,636 | 1.6963 | 1.700 | 1.700 | 1.710 | 1.700 | 1.700 | 156,600 | 1.6963 | 0.00% |
| 2020-07-07 | 0 | 1.700 | 1.660 | 1.710 | 1.700 | 1.710 | 621,451 | 1,055,443 | 1.6984 | 1.700 | 1.660 | 1.710 | 1.700 | 1.710 | 621,451 | 1.6984 | 0.00% |
| 2020-07-06 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.720 | 493,489 | 839,766 | 1.7017 | 1.700 | 1.700 | 1.720 | 1.700 | 1.720 | 493,489 | 1.7017 | -0.58% |
| 2020-07-03 | 0 | 1.710 | 1.700 | 1.720 | 1.700 | 1.720 | 280,001 | 476,421 | 1.7015 | 1.710 | 1.700 | 1.720 | 1.700 | 1.720 | 280,001 | 1.7015 | -1.16% |
| 2020-07-02 | 0 | 1.730 | 1.700 | 1.730 | 1.700 | 1.730 | 178,000 | 304,520 | 1.7108 | 1.730 | 1.700 | 1.730 | 1.700 | 1.730 | 178,000 | 1.7108 | 1.76% |
| 2020-06-30 | 0 | 1.700 | 1.700 | 1.730 | 1.700 | 1.700 | 40,000 | 68,000 | 1.7000 | 1.700 | 1.700 | 1.730 | 1.700 | 1.700 | 40,000 | 1.7000 | 0.00% |
| 2020-06-29 | 0 | 1.700 | 1.710 | 1.730 | 1.700 | 1.720 | 159,968 | 272,924 | 1.7061 | 1.700 | 1.710 | 1.730 | 1.700 | 1.720 | 159,968 | 1.7061 | -1.73% |
| 2020-06-26 | 0 | 1.730 | 1.700 | 1.730 | 1.700 | 1.730 | 250,000 | 428,000 | 1.7120 | 1.730 | 1.700 | 1.730 | 1.700 | 1.730 | 250,000 | 1.7120 | 3.59% |
| 2020-06-24 | 0 | 1.670 | 1.660 | 1.700 | 1.660 | 1.700 | 106,806 | 179,613 | 1.6817 | 1.670 | 1.660 | 1.700 | 1.660 | 1.700 | 106,806 | 1.6817 | 0.00% |
| 2020-06-23 | 0 | 1.670 | 1.670 | 1.700 | 1.650 | 1.700 | 192,005 | 322,248 | 1.6783 | 1.670 | 1.670 | 1.700 | 1.650 | 1.700 | 192,005 | 1.6783 | -1.76% |
| 2020-06-22 | 0 | 1.700 | 1.650 | 1.710 | 1.650 | 1.700 | 254,000 | 425,368 | 1.6747 | 1.700 | 1.650 | 1.710 | 1.650 | 1.700 | 254,000 | 1.6747 | 1.19% |
| 2020-06-19 | 0 | 1.680 | 1.650 | 1.680 | 1.680 | 1.680 | 10,043 | 16,869 | 1.6797 | 1.680 | 1.650 | 1.680 | 1.680 | 1.680 | 10,043 | 1.6797 | -0.59% |
| 2020-06-18 | 0 | 1.690 | 1.640 | 1.700 | 1.640 | 1.690 | 410,000 | 680,200 | 1.6590 | 1.690 | 1.640 | 1.700 | 1.640 | 1.690 | 410,000 | 1.6590 | 1.20% |
| 2020-06-17 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.730 | 170,000 | 285,900 | 1.6818 | 1.670 | 1.660 | 1.670 | 1.660 | 1.730 | 170,000 | 1.6818 | -1.76% |
| 2020-06-16 | 0 | 1.700 | 1.610 | 1.740 | 1.500 | 1.700 | 507,200 | 829,120 | 1.6347 | 1.700 | 1.610 | 1.740 | 1.500 | 1.700 | 507,200 | 1.6347 | 3.03% |
| 2020-06-15 | 0 | 1.650 | 1.600 | 1.670 | 1.560 | 1.660 | 568,000 | 918,540 | 1.6171 | 1.650 | 1.600 | 1.670 | 1.560 | 1.660 | 568,000 | 1.6171 | -0.60% |
| 2020-06-12 | 0 | 1.660 | 1.620 | 1.660 | - | - | 24 | 37 | 1.5417 | 1.660 | 1.620 | 1.660 | - | - | 24 | 1.5417 | -0.60% |
| 2020-06-11 | 0 | 1.670 | 1.630 | 1.670 | 1.640 | 1.670 | 375,760 | 619,946 | 1.6498 | 1.670 | 1.630 | 1.670 | 1.640 | 1.670 | 375,760 | 1.6498 | -1.76% |
| 2020-06-10 | 0 | 1.700 | 1.670 | 1.700 | 1.680 | 1.700 | 272,012 | 458,019 | 1.6838 | 1.700 | 1.670 | 1.700 | 1.680 | 1.700 | 272,012 | 1.6838 | 0.00% |
| 2020-06-09 | 0 | 1.700 | 1.680 | 1.700 | 1.650 | 1.700 | 384,000 | 643,240 | 1.6751 | 1.700 | 1.680 | 1.700 | 1.650 | 1.700 | 384,000 | 1.6751 | 0.00% |
| 2020-06-08 | 0 | 1.700 | 1.690 | 1.740 | 1.690 | 1.750 | 348,000 | 595,760 | 1.7120 | 1.700 | 1.690 | 1.740 | 1.690 | 1.750 | 348,000 | 1.7120 | -2.86% |
| 2020-06-05 | 0 | 1.750 | 1.680 | 1.750 | 1.680 | 1.750 | 574,000 | 991,820 | 1.7279 | 1.750 | 1.680 | 1.750 | 1.680 | 1.750 | 574,000 | 1.7279 | -0.57% |
| 2020-06-04 | 0 | 1.760 | 1.750 | 1.760 | 1.750 | 1.770 | 382,000 | 669,160 | 1.7517 | 1.760 | 1.750 | 1.760 | 1.750 | 1.770 | 382,000 | 1.7517 | 0.57% |
| 2020-06-03 | 0 | 1.750 | 1.750 | 1.770 | 1.750 | 1.760 | 430,000 | 752,686 | 1.7504 | 1.750 | 1.750 | 1.770 | 1.750 | 1.760 | 430,000 | 1.7504 | -1.13% |
| 2020-06-02 | 0 | 1.770 | 1.750 | 1.770 | 1.750 | 1.770 | 476,002 | 834,023 | 1.7521 | 1.770 | 1.750 | 1.770 | 1.750 | 1.770 | 476,002 | 1.7521 | 0.57% |
| 2020-06-01 | 0 | 1.760 | 1.750 | 1.760 | 1.750 | 1.770 | 1,938,000 | 3,398,140 | 1.7534 | 1.760 | 1.750 | 1.760 | 1.750 | 1.770 | 1,938,000 | 1.7534 | 0.57% |
| 2020-05-29 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.760 | 1,374,006 | 2,404,310 | 1.7499 | 1.750 | 1.750 | 1.760 | 1.750 | 1.760 | 1,374,006 | 1.7499 | -0.57% |
| 2020-05-28 | 0 | 1.760 | 1.750 | 1.760 | 1.720 | 1.760 | 2,652,012 | 4,641,800 | 1.7503 | 1.760 | 1.750 | 1.760 | 1.720 | 1.760 | 2,652,012 | 1.7503 | 0.00% |
| 2020-05-27 | 0 | 1.760 | 1.750 | 1.760 | 1.750 | 1.770 | 1,557,440 | 2,731,839 | 1.7541 | 1.760 | 1.750 | 1.760 | 1.750 | 1.770 | 1,557,440 | 1.7541 | 0.57% |
| 2020-05-26 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.760 | 1,596,003 | 2,793,085 | 1.7500 | 1.750 | 1.750 | 1.760 | 1.750 | 1.760 | 1,596,003 | 1.7500 | 0.00% |
| 2020-05-25 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.760 | 1,846,000 | 3,231,920 | 1.7508 | 1.750 | 1.750 | 1.760 | 1.750 | 1.760 | 1,846,000 | 1.7508 | 0.00% |
| 2020-05-22 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.760 | 5,110,002 | 8,943,343 | 1.7502 | 1.750 | 1.750 | 1.760 | 1.750 | 1.760 | 5,110,002 | 1.7502 | -1.13% |
| 2020-05-21 | 0 | 1.770 | 1.750 | 1.770 | 1.750 | 1.770 | 2,758,009 | 4,836,995 | 1.7538 | 1.770 | 1.750 | 1.770 | 1.750 | 1.770 | 2,758,009 | 1.7538 | 0.00% |
| 2020-05-20 | 0 | 1.770 | 1.750 | 1.770 | 1.750 | 1.770 | 2,678,000 | 4,693,380 | 1.7526 | 1.770 | 1.750 | 1.770 | 1.750 | 1.770 | 2,678,000 | 1.7526 | 0.00% |
| 2020-05-19 | 0 | 1.770 | 1.750 | 1.770 | 1.750 | 1.770 | 2,559,200 | 4,487,756 | 1.7536 | 1.770 | 1.750 | 1.770 | 1.750 | 1.770 | 2,559,200 | 1.7536 | -0.56% |
| 2020-05-18 | 0 | 1.780 | 1.750 | 1.780 | 1.750 | 1.780 | 2,156,000 | 3,782,640 | 1.7545 | 1.780 | 1.750 | 1.780 | 1.750 | 1.780 | 2,156,000 | 1.7545 | 1.71% |
| 2020-05-15 | 0 | 1.750 | 1.750 | 1.770 | 1.750 | 1.770 | 2,654,000 | 4,653,180 | 1.7533 | 1.750 | 1.750 | 1.770 | 1.750 | 1.770 | 2,654,000 | 1.7533 | -1.13% |
| 2020-05-14 | 0 | 1.770 | 1.750 | 1.770 | 1.750 | 1.770 | 1,844,000 | 3,231,860 | 1.7526 | 1.770 | 1.750 | 1.770 | 1.750 | 1.770 | 1,844,000 | 1.7526 | 0.00% |
| 2020-05-13 | 0 | 1.770 | 1.750 | 1.770 | 1.750 | 1.770 | 2,502,000 | 4,384,040 | 1.7522 | 1.770 | 1.750 | 1.770 | 1.750 | 1.770 | 2,502,000 | 1.7522 | 0.00% |
| 2020-05-12 | 0 | 1.770 | 1.750 | 1.770 | 1.750 | 1.770 | 2,216,000 | 3,881,520 | 1.7516 | 1.770 | 1.750 | 1.770 | 1.750 | 1.770 | 2,216,000 | 1.7516 | 1.14% |
| 2020-05-11 | 0 | 1.750 | 1.700 | 1.770 | 1.750 | 1.770 | 2,396,000 | 4,195,780 | 1.7512 | 1.750 | 1.700 | 1.770 | 1.750 | 1.770 | 2,396,000 | 1.7512 | -1.13% |
| 2020-05-08 | 0 | 1.770 | 1.750 | 1.770 | 1.750 | 1.770 | 1,298,000 | 2,271,960 | 1.7504 | 1.770 | 1.750 | 1.770 | 1.750 | 1.770 | 1,298,000 | 1.7504 | 0.00% |
| 2020-05-07 | 0 | 1.770 | 1.750 | 1.770 | 1.750 | 1.770 | 3,070,000 | 5,387,380 | 1.7548 | 1.770 | 1.750 | 1.770 | 1.750 | 1.770 | 3,070,000 | 1.7548 | 0.00% |
| 2020-05-06 | 0 | 1.770 | 1.730 | 1.770 | 1.750 | 1.770 | 2,544,000 | 4,455,280 | 1.7513 | 1.770 | 1.730 | 1.770 | 1.750 | 1.770 | 2,544,000 | 1.7513 | 0.00% |
| 2020-05-05 | 0 | 1.770 | 1.750 | 1.770 | 1.750 | 1.770 | 1,848,021 | 3,237,876 | 1.7521 | 1.770 | 1.750 | 1.770 | 1.750 | 1.770 | 1,848,021 | 1.7521 | 1.14% |
| 2020-05-04 | 0 | 1.750 | 1.740 | 1.760 | 1.750 | 1.760 | 2,292,000 | 4,011,620 | 1.7503 | 1.750 | 1.740 | 1.760 | 1.750 | 1.760 | 2,292,000 | 1.7503 | 0.00% |
| 2020-04-29 | 0 | 1.750 | 1.750 | 1.770 | 1.750 | 1.770 | 2,456,000 | 4,303,860 | 1.7524 | 1.750 | 1.750 | 1.770 | 1.750 | 1.770 | 2,456,000 | 1.7524 | 0.00% |
| 2020-04-28 | 0 | 1.750 | 1.750 | 1.770 | 1.750 | 1.770 | 2,440,960 | 4,276,079 | 1.7518 | 1.750 | 1.750 | 1.770 | 1.750 | 1.770 | 2,440,960 | 1.7518 | -0.57% |
| 2020-04-27 | 0 | 1.760 | 1.740 | 1.770 | 1.750 | 1.770 | 2,582,000 | 4,523,020 | 1.7518 | 1.760 | 1.740 | 1.770 | 1.750 | 1.770 | 2,582,000 | 1.7518 | -0.56% |
| 2020-04-24 | 0 | 1.770 | 1.750 | 1.770 | 1.750 | 1.770 | 2,852,000 | 5,000,000 | 1.7532 | 1.770 | 1.750 | 1.770 | 1.750 | 1.770 | 2,852,000 | 1.7532 | 1.14% |
| 2020-04-23 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.760 | 1,946,978 | 3,408,782 | 1.7508 | 1.750 | 1.750 | 1.760 | 1.750 | 1.760 | 1,946,978 | 1.7508 | -1.13% |
| 2020-04-22 | 0 | 1.770 | 1.750 | 1.770 | 1.750 | 1.770 | 2,004,108 | 3,513,685 | 1.7532 | 1.770 | 1.750 | 1.770 | 1.750 | 1.770 | 2,004,108 | 1.7532 | 1.14% |
| 2020-04-21 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.760 | 2,080,237 | 3,640,365 | 1.7500 | 1.750 | 1.750 | 1.760 | 1.750 | 1.760 | 2,080,237 | 1.7500 | 0.00% |
| 2020-04-20 | 0 | 1.750 | 1.740 | 1.760 | 1.750 | 1.770 | 2,428,240 | 4,251,090 | 1.7507 | 1.750 | 1.740 | 1.760 | 1.750 | 1.770 | 2,428,240 | 1.7507 | 0.00% |
| 2020-04-17 | 0 | 1.750 | 1.710 | 1.760 | 1.730 | 1.760 | 2,344,000 | 4,103,160 | 1.7505 | 1.750 | 1.710 | 1.760 | 1.730 | 1.760 | 2,344,000 | 1.7505 | -0.57% |
| 2020-04-16 | 0 | 1.760 | 1.700 | 1.760 | 1.740 | 1.770 | 2,358,400 | 4,128,060 | 1.7504 | 1.760 | 1.700 | 1.760 | 1.740 | 1.770 | 2,358,400 | 1.7504 | 0.00% |
| 2020-04-15 | 0 | 1.760 | 1.750 | 1.760 | 1.750 | 1.780 | 2,006,000 | 3,511,340 | 1.7504 | 1.760 | 1.750 | 1.760 | 1.750 | 1.780 | 2,006,000 | 1.7504 | -0.56% |
| 2020-04-14 | 0 | 1.770 | 1.750 | 1.770 | 1.740 | 1.790 | 2,748,000 | 4,813,260 | 1.7516 | 1.770 | 1.750 | 1.770 | 1.740 | 1.790 | 2,748,000 | 1.7516 | 0.00% |
| 2020-04-09 | 0 | 1.770 | 1.770 | 1.790 | 1.750 | 1.810 | 2,208,000 | 3,867,860 | 1.7517 | 1.770 | 1.770 | 1.790 | 1.750 | 1.810 | 2,208,000 | 1.7517 | 0.57% |
| 2020-04-08 | 0 | 1.760 | 1.750 | 1.770 | 1.710 | 1.760 | 5,260,065 | 9,203,911 | 1.7498 | 1.760 | 1.750 | 1.770 | 1.710 | 1.760 | 5,260,065 | 1.7498 | 0.57% |
| 2020-04-07 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.760 | 5,292,985 | 9,265,696 | 1.7506 | 1.750 | 1.750 | 1.760 | 1.750 | 1.760 | 5,292,985 | 1.7506 | 0.00% |
| 2020-04-06 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.770 | 3,958,400 | 6,933,908 | 1.7517 | 1.750 | 1.750 | 1.760 | 1.750 | 1.770 | 3,958,400 | 1.7517 | 0.00% |
| 2020-04-03 | 0 | 1.750 | 1.690 | 1.760 | 1.650 | 1.750 | 1,571,200 | 2,668,024 | 1.6981 | 1.750 | 1.690 | 1.760 | 1.650 | 1.750 | 1,571,200 | 1.6981 | 3.55% |
| 2020-04-02 | 0 | 1.690 | 1.660 | 1.690 | 1.630 | 1.710 | 1,219,800 | 2,041,060 | 1.6733 | 1.690 | 1.660 | 1.690 | 1.630 | 1.710 | 1,219,800 | 1.6733 | 1.20% |
| 2020-04-01 | 0 | 1.670 | 1.660 | 1.680 | 1.590 | 1.670 | 1,344,000 | 2,222,500 | 1.6536 | 1.670 | 1.660 | 1.680 | 1.590 | 1.670 | 1,344,000 | 1.6536 | 2.45% |
| 2020-03-31 | 0 | 1.630 | 1.620 | 1.670 | 1.550 | 1.670 | 1,984,000 | 3,206,360 | 1.6161 | 1.630 | 1.620 | 1.670 | 1.550 | 1.670 | 1,984,000 | 1.6161 | 0.62% |
| 2020-03-30 | 0 | 1.620 | 1.580 | 1.600 | 1.500 | 1.630 | 823,900 | 1,323,063 | 1.6059 | 1.620 | 1.580 | 1.600 | 1.500 | 1.630 | 823,900 | 1.6059 | 3.85% |
| 2020-03-27 | 0 | 1.560 | 1.550 | 1.600 | 1.410 | 1.600 | 1,222,000 | 1,856,080 | 1.5189 | 1.560 | 1.550 | 1.600 | 1.410 | 1.600 | 1,222,000 | 1.5189 | 7.59% |
| 2020-03-26 | 0 | 1.450 | 1.450 | 1.470 | 1.340 | 1.480 | 1,646,005 | 2,252,407 | 1.3684 | 1.450 | 1.450 | 1.470 | 1.340 | 1.480 | 1,646,005 | 1.3684 | 8.21% |
| 2020-03-25 | 0 | 1.340 | 1.340 | 1.350 | 1.320 | 1.370 | 1,141,240 | 1,538,812 | 1.3484 | 1.340 | 1.340 | 1.350 | 1.320 | 1.370 | 1,141,240 | 1.3484 | -0.74% |
| 2020-03-24 | 0 | 1.350 | 1.330 | 1.350 | 1.320 | 1.380 | 1,602,000 | 2,160,420 | 1.3486 | 1.350 | 1.330 | 1.350 | 1.320 | 1.380 | 1,602,000 | 1.3486 | 3.05% |
| 2020-03-23 | 0 | 1.310 | 1.280 | 1.320 | 1.240 | 1.320 | 900,593 | 1,149,163 | 1.2760 | 1.310 | 1.280 | 1.320 | 1.240 | 1.320 | 900,593 | 1.2760 | 0.77% |
| 2020-03-20 | 0 | 1.300 | 1.270 | 1.310 | 1.260 | 1.300 | 408,000 | 521,640 | 1.2785 | 1.300 | 1.270 | 1.310 | 1.260 | 1.300 | 408,000 | 1.2785 | 0.00% |
| 2020-03-19 | 0 | 1.300 | 1.270 | 1.290 | 1.140 | 1.300 | 2,610,000 | 3,264,900 | 1.2509 | 1.300 | 1.270 | 1.290 | 1.140 | 1.300 | 2,610,000 | 1.2509 | -2.26% |
| 2020-03-18 | 0 | 1.330 | 1.300 | 1.330 | 1.270 | 1.330 | 222,900 | 290,583 | 1.3036 | 1.330 | 1.300 | 1.330 | 1.270 | 1.330 | 222,900 | 1.3036 | 0.76% |
| 2020-03-17 | 0 | 1.320 | 1.280 | 1.330 | 1.200 | 1.320 | 1,386,012 | 1,747,573 | 1.2609 | 1.320 | 1.280 | 1.330 | 1.200 | 1.320 | 1,386,012 | 1.2609 | 1.54% |
| 2020-03-16 | 0 | 1.300 | 1.270 | 1.300 | 1.200 | 1.300 | 2,188,000 | 2,769,340 | 1.2657 | 1.300 | 1.270 | 1.300 | 1.200 | 1.300 | 2,188,000 | 1.2657 | 0.00% |
| 2020-03-13 | 0 | 1.300 | 1.250 | 1.290 | 1.230 | 1.350 | 3,202,005 | 4,090,926 | 1.2776 | 1.300 | 1.250 | 1.290 | 1.230 | 1.350 | 3,202,005 | 1.2776 | -7.14% |
| 2020-03-12 | 0 | 1.400 | 1.340 | 1.420 | 1.300 | 1.400 | 656,000 | 898,660 | 1.3699 | 1.400 | 1.340 | 1.420 | 1.300 | 1.400 | 656,000 | 1.3699 | 0.72% |
| 2020-03-11 | 0 | 1.390 | 1.350 | 1.390 | 1.350 | 1.420 | 956,400 | 1,321,560 | 1.3818 | 1.390 | 1.350 | 1.390 | 1.350 | 1.420 | 956,400 | 1.3818 | -0.71% |
| 2020-03-10 | 0 | 1.400 | 1.400 | 1.430 | 1.400 | 1.460 | 155,749 | 223,215 | 1.4332 | 1.400 | 1.400 | 1.430 | 1.400 | 1.460 | 155,749 | 1.4332 | -3.45% |
| 2020-03-09 | 0 | 1.450 | 1.410 | 1.450 | 1.400 | 1.460 | 1,458,000 | 2,088,640 | 1.4325 | 1.450 | 1.410 | 1.450 | 1.400 | 1.460 | 1,458,000 | 1.4325 | -4.61% |
| 2020-03-06 | 0 | 1.520 | 1.460 | 1.520 | - | - | 0 | 0 | - | 1.520 | 1.460 | 1.520 | - | - | 0 | - | -0.65% |
| 2020-03-05 | 0 | 1.530 | 1.500 | 1.520 | 1.430 | 1.530 | 364,004 | 533,045 | 1.4644 | 1.530 | 1.500 | 1.520 | 1.430 | 1.530 | 364,004 | 1.4644 | 2.68% |
| 2020-03-04 | 0 | 1.490 | 1.460 | 1.500 | - | - | 0 | 0 | - | 1.490 | 1.460 | 1.500 | - | - | 0 | - | 0.00% |
| 2020-03-03 | 0 | 1.490 | 1.480 | 1.520 | 1.490 | 1.510 | 178,000 | 266,100 | 1.4949 | 1.490 | 1.480 | 1.520 | 1.490 | 1.510 | 178,000 | 1.4949 | -1.97% |
| 2020-03-02 | 0 | 1.520 | 1.500 | 1.510 | 1.460 | 1.520 | 2,760,000 | 4,136,200 | 1.4986 | 1.520 | 1.500 | 1.510 | 1.460 | 1.520 | 2,760,000 | 1.4986 | 0.00% |
| 2020-02-28 | 0 | 1.520 | 1.500 | 1.520 | 1.400 | 1.520 | 1,360,000 | 2,002,100 | 1.4721 | 1.520 | 1.500 | 1.520 | 1.400 | 1.520 | 1,360,000 | 1.4721 | 1.33% |
| 2020-02-27 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.520 | 134,004 | 202,505 | 1.5112 | 1.500 | 1.500 | 1.530 | 1.500 | 1.520 | 134,004 | 1.5112 | -1.32% |
| 2020-02-26 | 0 | 1.520 | 1.520 | 1.550 | 1.520 | 1.530 | 40,000 | 61,100 | 1.5275 | 1.520 | 1.520 | 1.550 | 1.520 | 1.530 | 40,000 | 1.5275 | -0.65% |
| 2020-02-25 | 0 | 1.530 | 1.530 | 1.550 | - | - | 0 | 0 | - | 1.530 | 1.530 | 1.550 | - | - | 0 | - | 0.00% |
| 2020-02-24 | 0 | 1.530 | 1.530 | 1.550 | 1.530 | 1.570 | 698,009 | 1,082,373 | 1.5507 | 1.530 | 1.530 | 1.550 | 1.530 | 1.570 | 698,009 | 1.5507 | -1.29% |
| 2020-02-21 | 0 | 1.550 | 1.530 | 1.540 | 1.530 | 1.550 | 60,000 | 92,300 | 1.5383 | 1.550 | 1.530 | 1.540 | 1.530 | 1.550 | 60,000 | 1.5383 | 0.65% |
| 2020-02-20 | 0 | 1.540 | 1.530 | 1.550 | 1.530 | 1.540 | 70,000 | 107,500 | 1.5357 | 1.540 | 1.530 | 1.550 | 1.530 | 1.540 | 70,000 | 1.5357 | 0.00% |
| 2020-02-19 | 0 | 1.540 | 1.540 | 1.560 | 1.540 | 1.560 | 70,000 | 108,400 | 1.5486 | 1.540 | 1.540 | 1.560 | 1.540 | 1.560 | 70,000 | 1.5486 | 0.65% |
| 2020-02-18 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.560 | 300,000 | 461,140 | 1.5371 | 1.530 | 1.530 | 1.540 | 1.520 | 1.560 | 300,000 | 1.5371 | -1.92% |
| 2020-02-17 | 0 | 1.560 | 1.550 | 1.570 | 1.560 | 1.600 | 672,412 | 1,062,943 | 1.5808 | 1.560 | 1.550 | 1.570 | 1.560 | 1.600 | 672,412 | 1.5808 | -2.50% |
| 2020-02-14 | 0 | 1.600 | 1.600 | 1.610 | 1.580 | 1.620 | 474,000 | 758,920 | 1.6011 | 1.600 | 1.600 | 1.610 | 1.580 | 1.620 | 474,000 | 1.6011 | 0.63% |
| 2020-02-13 | 0 | 1.590 | 1.580 | 1.610 | 1.580 | 1.670 | 1,176,000 | 1,892,740 | 1.6095 | 1.590 | 1.580 | 1.610 | 1.580 | 1.670 | 1,176,000 | 1.6095 | -1.24% |
| 2020-02-12 | 0 | 1.610 | 1.590 | 1.610 | 1.530 | 1.610 | 582,420 | 920,998 | 1.5813 | 1.610 | 1.590 | 1.610 | 1.530 | 1.610 | 582,420 | 1.5813 | 4.55% |
| 2020-02-11 | 0 | 1.540 | 1.530 | 1.580 | 1.490 | 1.560 | 450,001 | 683,401 | 1.5187 | 1.540 | 1.530 | 1.580 | 1.490 | 1.560 | 450,001 | 1.5187 | 2.67% |
| 2020-02-10 | 0 | 1.500 | 1.500 | 1.510 | 1.460 | 1.520 | 1,058,000 | 1,574,320 | 1.4880 | 1.500 | 1.500 | 1.510 | 1.460 | 1.520 | 1,058,000 | 1.4880 | -0.66% |
| 2020-02-07 | 0 | 1.510 | 1.510 | 1.540 | 1.480 | 1.560 | 390,000 | 591,160 | 1.5158 | 1.510 | 1.510 | 1.540 | 1.480 | 1.560 | 390,000 | 1.5158 | -3.21% |
| 2020-02-06 | 0 | 1.560 | 1.540 | 1.590 | 1.520 | 1.580 | 1,067,440 | 1,659,751 | 1.5549 | 1.560 | 1.540 | 1.590 | 1.520 | 1.580 | 1,067,440 | 1.5549 | 3.31% |
| 2020-02-05 | 0 | 1.510 | 1.490 | 1.520 | 1.480 | 1.550 | 730,003 | 1,108,604 | 1.5186 | 1.510 | 1.490 | 1.520 | 1.480 | 1.550 | 730,003 | 1.5186 | 0.67% |
| 2020-02-04 | 0 | 1.500 | 1.470 | 1.500 | 1.440 | 1.510 | 1,308,000 | 1,942,820 | 1.4853 | 1.500 | 1.470 | 1.500 | 1.440 | 1.510 | 1,308,000 | 1.4853 | -0.66% |
| 2020-02-03 | 0 | 1.510 | 1.470 | 1.520 | 1.400 | 1.510 | 2,122,000 | 3,097,544 | 1.4597 | 1.510 | 1.470 | 1.520 | 1.400 | 1.510 | 2,122,000 | 1.4597 | -1.31% |
| 2020-01-31 | 0 | 1.530 | 1.500 | 1.530 | 1.350 | 1.550 | 3,632,016 | 5,334,419 | 1.4687 | 1.530 | 1.500 | 1.530 | 1.350 | 1.550 | 3,632,016 | 1.4687 | -0.65% |
| 2020-01-30 | 0 | 1.540 | 1.540 | 1.560 | 1.530 | 1.640 | 2,000,447 | 3,137,458 | 1.5684 | 1.540 | 1.540 | 1.560 | 1.530 | 1.640 | 2,000,447 | 1.5684 | -7.78% |
| 2020-01-29 | 0 | 1.670 | 1.670 | 1.680 | 1.510 | 1.700 | 3,118,000 | 5,001,140 | 1.6040 | 1.670 | 1.670 | 1.680 | 1.510 | 1.700 | 3,118,000 | 1.6040 | -7.22% |
| 2020-01-24 | 0 | 1.800 | 1.760 | 1.800 | - | - | 2,000 | 3,460 | 1.7300 | 1.800 | 1.760 | 1.800 | - | - | 2,000 | 1.7300 | 0.00% |
| 2020-01-23 | 0 | 1.800 | 1.760 | 1.800 | 1.740 | 1.840 | 1,441,200 | 2,579,572 | 1.7899 | 1.800 | 1.760 | 1.800 | 1.740 | 1.840 | 1,441,200 | 1.7899 | -2.17% |
| 2020-01-22 | 0 | 1.840 | 1.830 | 1.870 | 1.820 | 1.890 | 1,340,000 | 2,476,660 | 1.8483 | 1.840 | 1.830 | 1.870 | 1.820 | 1.890 | 1,340,000 | 1.8483 | -2.13% |
| 2020-01-21 | 0 | 1.880 | 1.850 | 1.880 | 1.800 | 1.940 | 7,946,400 | 14,931,692 | 1.8791 | 1.880 | 1.850 | 1.880 | 1.800 | 1.940 | 7,946,400 | 1.8791 | -4.08% |
| 2020-01-20 | 0 | 1.960 | 1.920 | 1.960 | 1.880 | 2.050 | 4,186,771 | 8,335,418 | 1.9909 | 1.960 | 1.920 | 1.960 | 1.880 | 2.050 | 4,186,771 | 1.9909 | 4.26% |
| 2020-01-17 | 0 | 1.880 | 1.880 | 1.890 | 1.720 | 1.890 | 4,558,006 | 8,074,910 | 1.7716 | 1.880 | 1.880 | 1.890 | 1.720 | 1.890 | 4,558,006 | 1.7716 | 7.43% |
| 2020-01-16 | 0 | 1.750 | 1.720 | 1.750 | 1.720 | 1.760 | 3,408,720 | 5,960,491 | 1.7486 | 1.750 | 1.720 | 1.750 | 1.720 | 1.760 | 3,408,720 | 1.7486 | 0.00% |
| 2020-01-15 | 0 | 1.750 | 1.740 | 1.750 | 1.700 | 1.770 | 4,978,236 | 8,505,282 | 1.7085 | 1.750 | 1.740 | 1.750 | 1.700 | 1.770 | 4,978,236 | 1.7085 | 2.94% |
| 2020-01-14 | 0 | 1.700 | 1.700 | 1.710 | 1.670 | 1.720 | 6,470,000 | 10,995,600 | 1.6995 | 1.700 | 1.700 | 1.710 | 1.670 | 1.720 | 6,470,000 | 1.6995 | 0.00% |
| 2020-01-13 | 0 | 1.700 | 1.700 | 1.710 | 1.680 | 1.720 | 6,792,020 | 11,557,293 | 1.7016 | 1.700 | 1.700 | 1.710 | 1.680 | 1.720 | 6,792,020 | 1.7016 | 0.00% |
| 2020-01-10 | 0 | 1.700 | 1.690 | 1.700 | 1.640 | 1.700 | 1,495,650 | 2,492,885 | 1.6668 | 1.700 | 1.690 | 1.700 | 1.640 | 1.700 | 1,495,650 | 1.6668 | 3.66% |
| 2020-01-09 | 0 | 1.640 | 1.640 | 1.660 | 1.640 | 1.720 | 1,471,237 | 2,453,240 | 1.6675 | 1.640 | 1.640 | 1.660 | 1.640 | 1.720 | 1,471,237 | 1.6675 | 1.23% |
| 2020-01-08 | 0 | 1.620 | 1.610 | 1.620 | 1.550 | 1.620 | 2,612,081 | 4,105,243 | 1.5716 | 1.620 | 1.610 | 1.620 | 1.550 | 1.620 | 2,612,081 | 1.5716 | 4.52% |
| 2020-01-07 | 0 | 1.550 | 1.530 | 1.550 | 1.470 | 1.560 | 2,728,014 | 4,123,000 | 1.5114 | 1.550 | 1.530 | 1.550 | 1.470 | 1.560 | 2,728,014 | 1.5114 | 3.33% |
| 2020-01-06 | 0 | 1.500 | 1.480 | 1.500 | 1.470 | 1.500 | 1,010,000 | 1,509,198 | 1.4943 | 1.500 | 1.480 | 1.500 | 1.470 | 1.500 | 1,010,000 | 1.4943 | 0.00% |
| 2020-01-03 | 0 | 1.500 | 1.480 | 1.500 | 1.460 | 1.500 | 1,370,211 | 2,042,499 | 1.4906 | 1.500 | 1.480 | 1.500 | 1.460 | 1.500 | 1,370,211 | 1.4906 | 0.00% |
| 2020-01-02 | 0 | 1.500 | 1.480 | 1.500 | 1.460 | 1.500 | 522,001 | 776,661 | 1.4879 | 1.500 | 1.480 | 1.500 | 1.460 | 1.500 | 522,001 | 1.4879 | 0.00% |
| 2019-12-31 | 0 | 1.500 | 1.460 | 1.500 | 1.470 | 1.500 | 370,002 | 548,702 | 1.4830 | 1.500 | 1.460 | 1.500 | 1.470 | 1.500 | 370,002 | 1.4830 | 0.00% |
| 2019-12-30 | 0 | 1.500 | 1.470 | 1.490 | 1.470 | 1.510 | 998,000 | 1,491,340 | 1.4943 | 1.500 | 1.470 | 1.490 | 1.470 | 1.510 | 998,000 | 1.4943 | -0.66% |
| 2019-12-27 | 0 | 1.510 | 1.490 | 1.510 | 1.480 | 1.520 | 312,000 | 467,140 | 1.4972 | 1.510 | 1.490 | 1.510 | 1.480 | 1.520 | 312,000 | 1.4972 | 0.67% |
| 2019-12-24 | 0 | 1.500 | 1.490 | 1.500 | 1.500 | 1.520 | 174,000 | 262,280 | 1.5074 | 1.500 | 1.490 | 1.500 | 1.500 | 1.520 | 174,000 | 1.5074 | -0.66% |
| 2019-12-23 | 0 | 1.510 | 1.500 | 1.520 | 1.480 | 1.530 | 536,000 | 812,360 | 1.5156 | 1.510 | 1.500 | 1.520 | 1.480 | 1.530 | 536,000 | 1.5156 | 0.67% |
| 2019-12-20 | 0 | 1.500 | 1.470 | 1.510 | 1.470 | 1.530 | 262,003 | 389,584 | 1.4869 | 1.500 | 1.470 | 1.510 | 1.470 | 1.530 | 262,003 | 1.4869 | 0.00% |
| 2019-12-19 | 0 | 1.500 | 1.460 | 1.510 | 1.420 | 1.510 | 842,055 | 1,229,757 | 1.4604 | 1.500 | 1.460 | 1.510 | 1.420 | 1.510 | 842,055 | 1.4604 | 0.00% |
| 2019-12-18 | 0 | 1.500 | 1.480 | 1.510 | 1.480 | 1.520 | 494,000 | 739,060 | 1.4961 | 1.500 | 1.480 | 1.510 | 1.480 | 1.520 | 494,000 | 1.4961 | -1.32% |
| 2019-12-17 | 0 | 1.520 | 1.500 | 1.520 | 1.500 | 1.540 | 368,045 | 554,266 | 1.5060 | 1.520 | 1.500 | 1.520 | 1.500 | 1.540 | 368,045 | 1.5060 | 0.00% |
| 2019-12-16 | 0 | 1.520 | 1.500 | 1.530 | 1.420 | 1.520 | 1,288,000 | 1,933,120 | 1.5009 | 1.520 | 1.500 | 1.530 | 1.420 | 1.520 | 1,288,000 | 1.5009 | 3.40% |
| 2019-12-13 | 0 | 1.470 | 1.460 | 1.470 | 1.450 | 1.500 | 974,812 | 1,444,413 | 1.4817 | 1.470 | 1.460 | 1.470 | 1.450 | 1.500 | 974,812 | 1.4817 | 0.00% |
| 2019-12-12 | 0 | 1.470 | 1.470 | 1.490 | 1.400 | 1.530 | 1,530,269 | 2,229,747 | 1.4571 | 1.470 | 1.470 | 1.490 | 1.400 | 1.530 | 1,530,269 | 1.4571 | -3.29% |
| 2019-12-11 | 0 | 1.520 | 1.470 | 1.520 | 1.390 | 1.520 | 1,138,001 | 1,687,761 | 1.4831 | 1.520 | 1.470 | 1.520 | 1.390 | 1.520 | 1,138,001 | 1.4831 | 4.83% |
| 2019-12-10 | 0 | 1.450 | 1.410 | 1.450 | 1.260 | 1.500 | 4,265,933 | 5,977,175 | 1.4011 | 1.450 | 1.410 | 1.450 | 1.260 | 1.500 | 4,265,933 | 1.4011 | -1.36% |
| 2019-12-09 | 0 | 1.470 | 1.470 | 1.510 | 1.440 | 1.600 | 1,802,092 | 2,725,204 | 1.5122 | 1.470 | 1.470 | 1.510 | 1.440 | 1.600 | 1,802,092 | 1.5122 | -1.34% |
| 2019-12-06 | 0 | 1.490 | 1.470 | 1.490 | 1.320 | 1.490 | 3,009,527 | 4,237,247 | 1.4079 | 1.490 | 1.470 | 1.490 | 1.320 | 1.490 | 3,009,527 | 1.4079 | 12.88% |
| 2019-12-05 | 0 | 1.320 | 1.320 | 1.340 | 1.230 | 1.330 | 1,517,446 | 1,955,609 | 1.2888 | 1.320 | 1.320 | 1.340 | 1.230 | 1.330 | 1,517,446 | 1.2888 | 5.60% |
| 2019-12-04 | 0 | 1.250 | 1.230 | 1.250 | 1.180 | 1.250 | 1,661,320 | 2,050,683 | 1.2344 | 1.250 | 1.230 | 1.250 | 1.180 | 1.250 | 1,661,320 | 1.2344 | 2.46% |
| 2019-12-03 | 0 | 1.220 | 1.190 | 1.230 | 1.170 | 1.220 | 872,400 | 1,047,372 | 1.2006 | 1.220 | 1.190 | 1.230 | 1.170 | 1.220 | 872,400 | 1.2006 | 0.00% |
| 2019-12-02 | 0 | 1.220 | 1.200 | 1.220 | 1.140 | 1.230 | 2,229,846 | 2,676,936 | 1.2005 | 1.220 | 1.200 | 1.220 | 1.140 | 1.230 | 2,229,846 | 1.2005 | 6.09% |
| 2019-11-29 | 0 | 1.150 | 1.150 | 1.170 | 1.080 | 1.180 | 966,000 | 1,105,960 | 1.1449 | 1.150 | 1.150 | 1.170 | 1.080 | 1.180 | 966,000 | 1.1449 | 0.88% |
| 2019-11-28 | 0 | 1.140 | 1.130 | 1.150 | 1.070 | 1.160 | 1,718,162 | 1,947,558 | 1.1335 | 1.140 | 1.130 | 1.150 | 1.070 | 1.160 | 1,718,162 | 1.1335 | 3.64% |
| 2019-11-27 | 0 | 1.100 | 1.090 | 1.100 | 1.060 | 1.130 | 1,785,709 | 1,964,570 | 1.1002 | 1.100 | 1.090 | 1.100 | 1.060 | 1.130 | 1,785,709 | 1.1002 | 2.80% |
| 2019-11-26 | 0 | 1.070 | 1.060 | 1.090 | 1.050 | 1.100 | 1,930,400 | 2,097,648 | 1.0866 | 1.070 | 1.060 | 1.090 | 1.050 | 1.100 | 1,930,400 | 1.0866 | 1.90% |
| 2019-11-25 | 0 | 1.050 | 1.050 | 1.080 | 0.960 | 1.080 | 2,903,915 | 2,942,890 | 1.0134 | 1.050 | 1.050 | 1.080 | 0.960 | 1.080 | 2,903,915 | 1.0134 | 8.25% |
| 2019-11-22 | 0 | 0.970 | 0.940 | 0.970 | 0.900 | 0.990 | 4,224,259 | 3,898,936 | 0.9230 | 0.970 | 0.940 | 0.970 | 0.900 | 0.990 | 4,224,259 | 0.9230 | 7.78% |
| 2019-11-21 | 0 | 0.900 | 0.880 | 0.910 | 0.880 | 0.900 | 2,420,000 | 2,175,960 | 0.8992 | 0.900 | 0.880 | 0.910 | 0.880 | 0.900 | 2,420,000 | 0.8992 | 1.12% |
| 2019-11-20 | 0 | 0.890 | 0.880 | 0.900 | 0.890 | 0.910 | 4,196,000 | 3,738,220 | 0.8909 | 0.890 | 0.880 | 0.900 | 0.890 | 0.910 | 4,196,000 | 0.8909 | 1.14% |
| 2019-11-19 | 0 | 0.880 | 0.860 | 0.890 | 0.850 | 0.910 | 622,351 | 554,080 | 0.8903 | 0.880 | 0.860 | 0.890 | 0.850 | 0.910 | 622,351 | 0.8903 | 1.15% |
| 2019-11-18 | 0 | 0.870 | 0.840 | 0.870 | 0.830 | 0.870 | 754,000 | 644,100 | 0.8542 | 0.870 | 0.840 | 0.870 | 0.830 | 0.870 | 754,000 | 0.8542 | 3.57% |
| 2019-11-15 | 0 | 0.840 | 0.840 | 0.860 | 0.830 | 0.870 | 376,000 | 319,260 | 0.8491 | 0.840 | 0.840 | 0.860 | 0.830 | 0.870 | 376,000 | 0.8491 | 0.00% |
| 2019-11-14 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.850 | 232,220 | 195,976 | 0.8439 | 0.840 | 0.830 | 0.840 | 0.840 | 0.850 | 232,220 | 0.8439 | -2.33% |
| 2019-11-13 | 0 | 0.860 | 0.840 | 0.860 | 0.830 | 0.860 | 400,000 | 338,700 | 0.8468 | 0.860 | 0.840 | 0.860 | 0.830 | 0.860 | 400,000 | 0.8468 | 1.18% |
| 2019-11-12 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 3,098,000 | 2,643,840 | 0.8534 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 3,098,000 | 0.8534 | -1.16% |
| 2019-11-11 | 0 | 0.860 | 0.850 | 0.860 | 0.810 | 0.860 | 5,153,476 | 4,273,043 | 0.8292 | 0.860 | 0.850 | 0.860 | 0.810 | 0.860 | 5,153,476 | 0.8292 | -1.15% |
| 2019-11-08 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.880 | 90,000 | 78,800 | 0.8756 | 0.870 | 0.870 | 0.880 | 0.870 | 0.880 | 90,000 | 0.8756 | 1.16% |
| 2019-11-07 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.860 | 406,000 | 346,120 | 0.8525 | 0.860 | 0.850 | 0.860 | 0.850 | 0.860 | 406,000 | 0.8525 | 1.18% |
| 2019-11-06 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.850 | 984,000 | 835,600 | 0.8492 | 0.850 | 0.850 | 0.860 | 0.840 | 0.850 | 984,000 | 0.8492 | 1.19% |
| 2019-11-05 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.850 | 294,120 | 245,316 | 0.8341 | 0.840 | 0.840 | 0.850 | 0.820 | 0.850 | 294,120 | 0.8341 | 1.20% |
| 2019-11-04 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.850 | 587,210 | 490,768 | 0.8358 | 0.830 | 0.830 | 0.840 | 0.820 | 0.850 | 587,210 | 0.8358 | 2.47% |
| 2019-11-01 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.830 | 308,002 | 252,241 | 0.8190 | 0.810 | 0.810 | 0.820 | 0.810 | 0.830 | 308,002 | 0.8190 | -3.57% |
| 2019-10-31 | 0 | 0.840 | 0.810 | 0.840 | 0.810 | 0.840 | 360,000 | 293,700 | 0.8158 | 0.840 | 0.810 | 0.840 | 0.810 | 0.840 | 360,000 | 0.8158 | 5.00% |
| 2019-10-30 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.810 | 606,000 | 487,320 | 0.8042 | 0.800 | 0.800 | 0.810 | 0.800 | 0.810 | 606,000 | 0.8042 | -1.23% |
| 2019-10-29 | 0 | 0.810 | 0.810 | 0.840 | 0.800 | 0.820 | 372,000 | 302,620 | 0.8135 | 0.810 | 0.810 | 0.840 | 0.800 | 0.820 | 372,000 | 0.8135 | -1.22% |
| 2019-10-28 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 278,000 | 226,840 | 0.8160 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 278,000 | 0.8160 | 2.50% |
| 2019-10-25 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.840 | 10,688,000 | 8,761,640 | 0.8198 | 0.800 | 0.800 | 0.820 | 0.800 | 0.840 | 10,688,000 | 0.8198 | -4.76% |
| 2019-10-24 | 0 | 0.840 | 0.840 | 0.850 | 0.800 | 0.850 | 10,788,000 | 8,751,040 | 0.8112 | 0.840 | 0.840 | 0.850 | 0.800 | 0.850 | 10,788,000 | 0.8112 | 5.00% |
| 2019-10-23 | 0 | 0.800 | 0.800 | 0.820 | 0.780 | 0.810 | 14,106,006 | 11,397,244 | 0.8080 | 0.800 | 0.800 | 0.820 | 0.780 | 0.810 | 14,106,006 | 0.8080 | -2.44% |
| 2019-10-22 | 0 | 0.820 | 0.790 | 0.820 | 0.790 | 0.820 | 4,120,001 | 3,296,540 | 0.8001 | 0.820 | 0.790 | 0.820 | 0.790 | 0.820 | 4,120,001 | 0.8001 | 0.00% |
| 2019-10-21 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.840 | 396,720 | 325,628 | 0.8208 | 0.820 | 0.820 | 0.830 | 0.800 | 0.840 | 396,720 | 0.8208 | -3.53% |
| 2019-10-18 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 442,000 | 374,420 | 0.8471 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 442,000 | 0.8471 | 0.00% |
| 2019-10-17 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.850 | 300,000 | 249,800 | 0.8327 | 0.850 | 0.830 | 0.850 | 0.830 | 0.850 | 300,000 | 0.8327 | 0.00% |
| 2019-10-16 | 0 | 0.850 | 0.840 | 0.860 | 0.840 | 0.850 | 344,000 | 291,300 | 0.8468 | 0.850 | 0.840 | 0.860 | 0.840 | 0.850 | 344,000 | 0.8468 | -3.41% |
| 2019-10-15 | 0 | 0.880 | 0.850 | 0.880 | 0.850 | 0.880 | 788,000 | 677,820 | 0.8602 | 0.880 | 0.850 | 0.880 | 0.850 | 0.880 | 788,000 | 0.8602 | -1.12% |
| 2019-10-14 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.900 | 524,000 | 467,640 | 0.8924 | 0.890 | 0.880 | 0.900 | 0.880 | 0.900 | 524,000 | 0.8924 | 1.14% |
| 2019-10-11 | 0 | 0.880 | 0.880 | 0.900 | 0.830 | 0.890 | 885,440 | 772,440 | 0.8724 | 0.880 | 0.880 | 0.900 | 0.830 | 0.890 | 885,440 | 0.8724 | 3.53% |
| 2019-10-10 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.850 | 670,000 | 559,900 | 0.8357 | 0.850 | 0.840 | 0.850 | 0.820 | 0.850 | 670,000 | 0.8357 | 1.19% |
| 2019-10-09 | 0 | 0.840 | 0.820 | 0.840 | 0.790 | 0.840 | 440,243 | 358,191 | 0.8136 | 0.840 | 0.820 | 0.840 | 0.790 | 0.840 | 440,243 | 0.8136 | 5.00% |
| 2019-10-08 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.800 | 926,000 | 738,640 | 0.7977 | 0.800 | 0.800 | 0.810 | 0.780 | 0.800 | 926,000 | 0.7977 | -2.44% |
| 2019-10-04 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.840 | 579,400 | 469,966 | 0.8111 | 0.820 | 0.800 | 0.820 | 0.800 | 0.840 | 579,400 | 0.8111 | -2.38% |
| 2019-10-03 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.900 | 709,060 | 613,209 | 0.8648 | 0.840 | 0.840 | 0.850 | 0.840 | 0.900 | 709,060 | 0.8648 | -6.67% |
| 2019-10-02 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.920 | 514,000 | 465,280 | 0.9052 | 0.900 | 0.890 | 0.900 | 0.900 | 0.920 | 514,000 | 0.9052 | 0.56% |
| 2019-09-30 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.020 | 1,038,686 | 1,051,517 | 1.0124 | 0.895 | 0.877 | 0.895 | 0.877 | 0.895 | 1,183,754 | 0.8883 | 2.00% |
| 2019-09-27 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.030 | 570,000 | 580,520 | 1.0185 | 0.877 | 0.877 | 0.895 | 0.877 | 0.904 | 649,609 | 0.8936 | -0.99% |
| 2019-09-26 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.030 | 379,479 | 384,710 | 1.0138 | 0.886 | 0.886 | 0.895 | 0.886 | 0.904 | 432,479 | 0.8895 | -0.98% |
| 2019-09-25 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 1,966,843 | 1,999,917 | 1.0168 | 0.895 | 0.886 | 0.895 | 0.877 | 0.895 | 2,241,542 | 0.8922 | 2.00% |
| 2019-09-24 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.010 | 1,466,160 | 1,474,393 | 1.0056 | 0.877 | 0.877 | 0.886 | 0.869 | 0.886 | 1,670,931 | 0.8824 | -0.99% |
| 2019-09-23 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 1,524,000 | 1,524,080 | 1.0001 | 0.886 | 0.877 | 0.886 | 0.877 | 0.886 | 1,736,849 | 0.8775 | -0.98% |
| 2019-09-20 | 0 | 1.020 | 1.000 | 1.020 | 1.010 | 1.020 | 1,070,660 | 1,081,926 | 1.0105 | 0.895 | 0.877 | 0.895 | 0.886 | 0.895 | 1,220,194 | 0.8867 | 0.00% |
| 2019-09-19 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 3,633,628 | 3,678,915 | 1.0125 | 0.895 | 0.886 | 0.895 | 0.877 | 0.895 | 4,141,118 | 0.8884 | 0.99% |
| 2019-09-18 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 4,530,000 | 4,558,380 | 1.0063 | 0.886 | 0.877 | 0.886 | 0.877 | 0.895 | 5,162,682 | 0.8829 | 1.00% |
| 2019-09-17 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.030 | 8,685,400 | 8,698,098 | 1.0015 | 0.877 | 0.869 | 0.877 | 0.869 | 0.904 | 9,898,445 | 0.8787 | 0.00% |
| 2019-09-16 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 4,620,000 | 4,618,080 | 0.9996 | 0.877 | 0.869 | 0.877 | 0.869 | 0.886 | 5,265,251 | 0.8771 | -0.99% |
| 2019-09-13 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.010 | 650,400 | 649,788 | 0.9991 | 0.886 | 0.877 | 0.886 | 0.869 | 0.886 | 741,238 | 0.8766 | 1.00% |
| 2019-09-12 | 0 | 1.000 | 1.000 | 1.010 | 0.980 | 1.010 | 1,232,095 | 1,221,351 | 0.9913 | 0.877 | 0.877 | 0.886 | 0.860 | 0.886 | 1,404,175 | 0.8698 | 1.01% |
| 2019-09-11 | 0 | 0.990 | 0.980 | 1.000 | 0.960 | 1.020 | 1,590,108 | 1,585,461 | 0.9971 | 0.869 | 0.860 | 0.877 | 0.842 | 0.895 | 1,812,190 | 0.8749 | 2.06% |
| 2019-09-10 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 1.000 | 3,500,000 | 3,455,420 | 0.9873 | 0.851 | 0.842 | 0.860 | 0.842 | 0.877 | 3,988,827 | 0.8663 | 1.04% |
| 2019-09-09 | 0 | 0.960 | 0.960 | 0.970 | 0.940 | 0.970 | 1,204,720 | 1,156,715 | 0.9602 | 0.842 | 0.842 | 0.851 | 0.825 | 0.851 | 1,372,977 | 0.8425 | 1.05% |
| 2019-09-06 | 0 | 0.950 | 0.950 | 0.960 | 0.900 | 0.960 | 1,456,003 | 1,364,762 | 0.9373 | 0.834 | 0.834 | 0.842 | 0.790 | 0.842 | 1,659,355 | 0.8225 | 1.06% |
| 2019-09-05 | 0 | 0.940 | 0.920 | 0.940 | 0.910 | 0.970 | 2,121,203 | 2,001,882 | 0.9437 | 0.825 | 0.807 | 0.825 | 0.798 | 0.851 | 2,417,460 | 0.8281 | 1.08% |
| 2019-09-04 | 0 | 0.930 | 0.910 | 0.930 | 0.880 | 0.930 | 4,097,640 | 3,728,617 | 0.9099 | 0.816 | 0.798 | 0.816 | 0.772 | 0.816 | 4,669,936 | 0.7984 | 4.49% |
| 2019-09-03 | 0 | 0.890 | 0.880 | 0.890 | 0.840 | 0.890 | 2,376,000 | 2,068,180 | 0.8704 | 0.781 | 0.772 | 0.781 | 0.737 | 0.781 | 2,707,844 | 0.7638 | 5.95% |
| 2019-09-02 | 0 | 0.840 | 0.840 | 0.860 | 0.800 | 0.880 | 2,702,360 | 2,270,771 | 0.8403 | 0.737 | 0.737 | 0.755 | 0.702 | 0.772 | 3,079,785 | 0.7373 | 5.00% |
| 2019-08-30 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.810 | 286,000 | 229,660 | 0.8030 | 0.702 | 0.702 | 0.711 | 0.684 | 0.711 | 325,944 | 0.7046 | -1.23% |
| 2019-08-29 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 560,196 | 453,310 | 0.8092 | 0.711 | 0.711 | 0.720 | 0.702 | 0.720 | 638,436 | 0.7100 | 0.00% |
| 2019-08-28 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.830 | 682,310 | 553,001 | 0.8105 | 0.711 | 0.711 | 0.728 | 0.711 | 0.728 | 777,605 | 0.7112 | -2.41% |
| 2019-08-27 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.830 | 76,810 | 62,891 | 0.8188 | 0.728 | 0.711 | 0.728 | 0.711 | 0.728 | 87,538 | 0.7184 | 2.47% |
| 2019-08-26 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.830 | 1,945,771 | 1,595,341 | 0.8199 | 0.711 | 0.711 | 0.720 | 0.711 | 0.728 | 2,217,527 | 0.7194 | -2.41% |
| 2019-08-23 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.830 | 154,000 | 127,200 | 0.8260 | 0.728 | 0.728 | 0.737 | 0.720 | 0.728 | 175,508 | 0.7248 | -1.19% |
| 2019-08-22 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 0.850 | 2,898,003 | 2,406,682 | 0.8305 | 0.737 | 0.728 | 0.737 | 0.711 | 0.746 | 3,302,752 | 0.7287 | 3.70% |
| 2019-08-21 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 20,000 | 16,300 | 0.8150 | 0.711 | 0.711 | 0.720 | 0.711 | 0.720 | 22,793 | 0.7151 | -1.22% |
| 2019-08-20 | 0 | 0.820 | 0.810 | 0.830 | - | - | 10,030 | 7,662 | 0.7639 | 0.720 | 0.711 | 0.728 | - | - | 11,431 | 0.6703 | 0.00% |
| 2019-08-19 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.840 | 439,200 | 362,080 | 0.8244 | 0.720 | 0.720 | 0.728 | 0.702 | 0.737 | 500,541 | 0.7234 | 1.23% |
| 2019-08-16 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 718,180 | 581,675 | 0.8099 | 0.711 | 0.711 | 0.720 | 0.702 | 0.720 | 818,484 | 0.7107 | 0.00% |
| 2019-08-15 | 0 | 0.810 | 0.810 | 0.820 | 0.790 | 0.830 | 809,515 | 654,576 | 0.8086 | 0.711 | 0.711 | 0.720 | 0.693 | 0.728 | 922,576 | 0.7095 | -1.22% |
| 2019-08-14 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.830 | 1,176,075 | 964,237 | 0.8199 | 0.720 | 0.711 | 0.720 | 0.720 | 0.728 | 1,340,331 | 0.7194 | -1.20% |
| 2019-08-13 | 0 | 0.830 | 0.820 | 0.830 | 0.800 | 0.830 | 1,038,511 | 851,363 | 0.8198 | 0.728 | 0.720 | 0.728 | 0.702 | 0.728 | 1,183,554 | 0.7193 | -1.19% |
| 2019-08-12 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 436,000 | 362,120 | 0.8306 | 0.737 | 0.728 | 0.737 | 0.728 | 0.746 | 496,894 | 0.7288 | 0.00% |
| 2019-08-09 | 0 | 0.840 | 0.820 | 0.850 | 0.830 | 0.840 | 1,173,200 | 974,728 | 0.8308 | 0.737 | 0.720 | 0.746 | 0.728 | 0.737 | 1,337,055 | 0.7290 | 1.20% |
| 2019-08-08 | 0 | 0.830 | 0.820 | 0.840 | 0.800 | 0.850 | 1,630,000 | 1,332,700 | 0.8176 | 0.728 | 0.720 | 0.737 | 0.702 | 0.746 | 1,857,654 | 0.7174 | 3.75% |
| 2019-08-07 | 0 | 0.800 | 0.800 | 0.820 | 0.790 | 0.830 | 1,564,000 | 1,253,800 | 0.8017 | 0.702 | 0.702 | 0.720 | 0.693 | 0.728 | 1,782,436 | 0.7034 | -1.23% |
| 2019-08-06 | 0 | 0.810 | 0.800 | 0.810 | 0.720 | 0.810 | 1,774,800 | 1,367,132 | 0.7703 | 0.711 | 0.702 | 0.711 | 0.632 | 0.711 | 2,022,677 | 0.6759 | 0.00% |
| 2019-08-05 | 0 | 0.810 | 0.800 | 0.820 | 0.810 | 0.830 | 536,000 | 435,560 | 0.8126 | 0.711 | 0.702 | 0.720 | 0.711 | 0.728 | 610,860 | 0.7130 | -3.57% |
| 2019-08-02 | 0 | 0.840 | 0.820 | 0.840 | 0.810 | 0.840 | 1,668,240 | 1,372,909 | 0.8230 | 0.737 | 0.720 | 0.737 | 0.711 | 0.737 | 1,901,234 | 0.7221 | -1.18% |
| 2019-08-01 | 0 | 0.850 | 0.840 | 0.860 | 0.840 | 0.880 | 2,320,000 | 1,968,000 | 0.8483 | 0.746 | 0.737 | 0.755 | 0.737 | 0.772 | 2,644,022 | 0.7443 | -2.30% |
| 2019-07-31 | 0 | 0.870 | 0.860 | 0.880 | 0.870 | 0.910 | 288,000 | 252,220 | 0.8758 | 0.763 | 0.755 | 0.772 | 0.763 | 0.798 | 328,223 | 0.7684 | -4.40% |
| 2019-07-30 | 0 | 0.910 | 0.890 | 0.920 | 0.900 | 0.910 | 1,220,000 | 1,099,500 | 0.9012 | 0.798 | 0.781 | 0.807 | 0.790 | 0.798 | 1,390,391 | 0.7908 | 1.11% |
| 2019-07-29 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.930 | 514,000 | 465,540 | 0.9057 | 0.790 | 0.781 | 0.790 | 0.781 | 0.816 | 585,788 | 0.7947 | -1.10% |
| 2019-07-26 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 390,000 | 353,660 | 0.9068 | 0.798 | 0.790 | 0.798 | 0.790 | 0.807 | 444,469 | 0.7957 | -2.15% |
| 2019-07-25 | 0 | 0.930 | 0.910 | 0.930 | 0.910 | 0.930 | 376,000 | 345,880 | 0.9199 | 0.816 | 0.798 | 0.816 | 0.798 | 0.816 | 428,514 | 0.8072 | 1.09% |
| 2019-07-24 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.960 | 766,015 | 720,933 | 0.9411 | 0.807 | 0.807 | 0.816 | 0.807 | 0.842 | 873,000 | 0.8258 | -1.08% |
| 2019-07-23 | 0 | 0.930 | 0.930 | 0.940 | 0.890 | 0.930 | 6,982,000 | 6,300,060 | 0.9023 | 0.816 | 0.816 | 0.825 | 0.781 | 0.816 | 7,957,140 | 0.7917 | 4.49% |
| 2019-07-22 | 0 | 0.890 | 0.870 | 0.890 | 0.870 | 0.910 | 1,642,000 | 1,468,440 | 0.8943 | 0.781 | 0.763 | 0.781 | 0.763 | 0.798 | 1,871,330 | 0.7847 | 0.00% |
| 2019-07-19 | 0 | 0.890 | 0.870 | 0.900 | 0.860 | 0.900 | 2,664,000 | 2,365,260 | 0.8879 | 0.781 | 0.763 | 0.790 | 0.755 | 0.790 | 3,036,067 | 0.7791 | 0.00% |
| 2019-07-18 | 0 | 0.890 | 0.870 | 0.890 | 0.860 | 0.890 | 308,000 | 269,560 | 0.8752 | 0.781 | 0.763 | 0.781 | 0.755 | 0.781 | 351,017 | 0.7679 | 1.14% |
| 2019-07-17 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.890 | 322,610 | 279,640 | 0.8668 | 0.772 | 0.763 | 0.772 | 0.755 | 0.781 | 367,667 | 0.7606 | 1.15% |
| 2019-07-16 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.890 | 1,074,000 | 938,840 | 0.8742 | 0.763 | 0.755 | 0.772 | 0.755 | 0.781 | 1,224,000 | 0.7670 | 1.16% |
| 2019-07-15 | 0 | 0.860 | 0.850 | 0.870 | 0.860 | 0.880 | 200,000 | 173,900 | 0.8695 | 0.755 | 0.746 | 0.763 | 0.755 | 0.772 | 227,933 | 0.7629 | -2.27% |
| 2019-07-12 | 0 | 0.880 | 0.870 | 0.880 | 0.850 | 0.880 | 1,674,940 | 1,450,849 | 0.8662 | 0.772 | 0.763 | 0.772 | 0.746 | 0.772 | 1,908,870 | 0.7601 | 3.53% |
| 2019-07-11 | 0 | 0.850 | 0.850 | 0.870 | 0.830 | 0.860 | 698,000 | 594,720 | 0.8520 | 0.746 | 0.746 | 0.763 | 0.728 | 0.755 | 795,486 | 0.7476 | 0.00% |
| 2019-07-10 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.860 | 806,004 | 683,603 | 0.8481 | 0.746 | 0.746 | 0.755 | 0.728 | 0.755 | 918,574 | 0.7442 | 0.00% |
| 2019-07-09 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.860 | 1,214,000 | 1,038,240 | 0.8552 | 0.746 | 0.746 | 0.755 | 0.746 | 0.755 | 1,383,553 | 0.7504 | -2.30% |
| 2019-07-08 | 0 | 0.870 | 0.860 | 0.880 | 0.850 | 0.880 | 3,346,030 | 2,887,244 | 0.8629 | 0.763 | 0.755 | 0.772 | 0.746 | 0.772 | 3,813,353 | 0.7571 | -1.14% |
| 2019-07-05 | 0 | 0.880 | 0.870 | 0.890 | 0.880 | 0.890 | 356,000 | 312,780 | 0.8786 | 0.772 | 0.763 | 0.781 | 0.772 | 0.781 | 405,721 | 0.7709 | 0.00% |
| 2019-07-04 | 0 | 0.880 | 0.870 | 0.880 | 0.850 | 0.890 | 1,552,000 | 1,354,860 | 0.8730 | 0.772 | 0.763 | 0.772 | 0.746 | 0.781 | 1,768,760 | 0.7660 | 2.33% |
| 2019-07-03 | 0 | 0.860 | 0.850 | 0.860 | 0.830 | 0.870 | 1,149,000 | 976,806 | 0.8501 | 0.755 | 0.746 | 0.755 | 0.728 | 0.763 | 1,309,475 | 0.7460 | 1.18% |
| 2019-07-02 | 0 | 0.850 | 0.830 | 0.850 | 0.810 | 0.850 | 2,290,000 | 1,906,840 | 0.8327 | 0.746 | 0.728 | 0.746 | 0.711 | 0.746 | 2,609,832 | 0.7306 | 3.66% |
| 2019-06-28 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 238,000 | 193,420 | 0.8127 | 0.720 | 0.711 | 0.720 | 0.711 | 0.720 | 271,240 | 0.7131 | 0.00% |
| 2019-06-27 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 432,000 | 354,960 | 0.8217 | 0.720 | 0.711 | 0.720 | 0.711 | 0.728 | 492,335 | 0.7210 | 0.00% |
| 2019-06-26 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.830 | 955,200 | 790,136 | 0.8272 | 0.720 | 0.720 | 0.728 | 0.711 | 0.728 | 1,088,608 | 0.7258 | 0.00% |
| 2019-06-25 | 0 | 0.820 | 0.800 | 0.830 | 0.790 | 0.830 | 7,644,000 | 6,158,150 | 0.8056 | 0.720 | 0.702 | 0.728 | 0.693 | 0.728 | 8,711,598 | 0.7069 | 1.23% |
| 2019-06-24 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.810 | 11,162,910 | 8,903,811 | 0.7976 | 0.711 | 0.702 | 0.711 | 0.684 | 0.711 | 12,721,976 | 0.6999 | 1.25% |
| 2019-06-21 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.830 | 13,854,000 | 11,099,340 | 0.8012 | 0.702 | 0.702 | 0.711 | 0.684 | 0.728 | 15,788,916 | 0.7030 | 0.00% |
| 2019-06-20 | 0 | 0.800 | 0.780 | 0.810 | 0.760 | 0.840 | 10,485,047 | 8,388,340 | 0.8000 | 0.702 | 0.684 | 0.711 | 0.667 | 0.737 | 11,949,439 | 0.7020 | 5.26% |
| 2019-06-19 | 0 | 0.760 | 0.750 | 0.760 | 0.700 | 0.760 | 6,673,281 | 4,791,618 | 0.7180 | 0.667 | 0.658 | 0.667 | 0.614 | 0.667 | 7,605,303 | 0.6300 | 7.04% |
| 2019-06-18 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.730 | 4,210,000 | 2,918,400 | 0.6932 | 0.623 | 0.614 | 0.623 | 0.597 | 0.641 | 4,797,989 | 0.6083 | 1.43% |
| 2019-06-17 | 0 | 0.700 | 0.680 | 0.710 | 0.660 | 0.700 | 12,104,000 | 8,196,340 | 0.6772 | 0.614 | 0.597 | 0.623 | 0.579 | 0.614 | 13,794,503 | 0.5942 | 0.00% |
| 2019-06-14 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.770 | 8,695,200 | 6,211,956 | 0.7144 | 0.614 | 0.614 | 0.623 | 0.614 | 0.676 | 9,909,613 | 0.6269 | -7.89% |
| 2019-06-13 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 1,214,000 | 918,880 | 0.7569 | 0.667 | 0.658 | 0.667 | 0.658 | 0.667 | 1,383,553 | 0.6641 | 0.00% |
| 2019-06-12 | 0 | 0.760 | 0.740 | 0.770 | 0.750 | 0.760 | 3,510,003 | 2,644,202 | 0.7533 | 0.667 | 0.649 | 0.676 | 0.658 | 0.667 | 4,000,227 | 0.6610 | 1.33% |
| 2019-06-11 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.760 | 1,752,400 | 1,316,328 | 0.7512 | 0.658 | 0.658 | 0.667 | 0.658 | 0.667 | 1,997,149 | 0.6591 | -1.32% |
| 2019-06-10 | 0 | 0.760 | 0.750 | 0.760 | 0.720 | 0.760 | 5,080,000 | 3,803,560 | 0.7487 | 0.667 | 0.658 | 0.667 | 0.632 | 0.667 | 5,789,497 | 0.6570 | 1.33% |
| 2019-06-06 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.760 | 1,904,000 | 1,430,040 | 0.7511 | 0.658 | 0.658 | 0.667 | 0.658 | 0.667 | 2,169,922 | 0.6590 | 0.00% |
| 2019-06-05 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.770 | 6,213,480 | 4,674,008 | 0.7522 | 0.658 | 0.658 | 0.667 | 0.658 | 0.676 | 7,081,284 | 0.6601 | -2.60% |
| 2019-06-04 | 0 | 0.770 | 0.760 | 0.770 | 0.770 | 0.800 | 2,040,400 | 1,583,792 | 0.7762 | 0.676 | 0.667 | 0.676 | 0.676 | 0.702 | 2,325,372 | 0.6811 | -3.75% |
| 2019-06-03 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.810 | 730,000 | 580,180 | 0.7948 | 0.702 | 0.693 | 0.702 | 0.693 | 0.711 | 831,955 | 0.6974 | -1.23% |
| 2019-05-31 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 690,000 | 560,300 | 0.8120 | 0.711 | 0.711 | 0.720 | 0.702 | 0.720 | 786,369 | 0.7125 | -1.22% |
| 2019-05-30 | 0 | 0.820 | 0.800 | 0.820 | 0.770 | 0.820 | 8,987,601 | 7,156,148 | 0.7962 | 0.720 | 0.702 | 0.720 | 0.676 | 0.720 | 10,242,853 | 0.6986 | 2.50% |
| 2019-05-29 | 0 | 0.800 | 0.800 | 0.810 | 0.770 | 0.810 | 8,593,200 | 6,851,744 | 0.7973 | 0.702 | 0.702 | 0.711 | 0.676 | 0.711 | 9,793,368 | 0.6996 | -2.44% |
| 2019-05-28 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.850 | 3,196,000 | 2,645,660 | 0.8278 | 0.720 | 0.720 | 0.728 | 0.711 | 0.746 | 3,642,369 | 0.7264 | 1.23% |
| 2019-05-27 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 9,700,400 | 7,782,044 | 0.8022 | 0.711 | 0.702 | 0.711 | 0.702 | 0.711 | 11,055,204 | 0.7039 | 1.25% |
| 2019-05-24 | 0 | 0.800 | 0.800 | 0.810 | 0.770 | 0.820 | 6,226,716 | 4,961,569 | 0.7968 | 0.702 | 0.702 | 0.711 | 0.676 | 0.720 | 7,096,369 | 0.6992 | 2.56% |
| 2019-05-23 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.790 | 1,600,000 | 1,259,140 | 0.7870 | 0.684 | 0.676 | 0.684 | 0.684 | 0.693 | 1,823,464 | 0.6905 | -1.27% |
| 2019-05-22 | 0 | 0.790 | 0.780 | 0.800 | 0.750 | 0.790 | 17,549,651 | 13,626,682 | 0.7765 | 0.693 | 0.684 | 0.702 | 0.658 | 0.693 | 20,000,720 | 0.6813 | 3.95% |
| 2019-05-21 | 0 | 0.760 | 0.760 | 0.770 | 0.740 | 0.780 | 44,411,695 | 34,099,774 | 0.7678 | 0.667 | 0.667 | 0.676 | 0.649 | 0.684 | 50,614,446 | 0.6737 | -1.30% |
| 2019-05-20 | 0 | 0.770 | 0.770 | 0.780 | 0.730 | 0.790 | 13,232,000 | 10,171,040 | 0.7687 | 0.676 | 0.676 | 0.684 | 0.641 | 0.693 | 15,080,045 | 0.6745 | 4.05% |
| 2019-05-17 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.750 | 8,357,440 | 6,140,388 | 0.7347 | 0.649 | 0.632 | 0.649 | 0.632 | 0.658 | 9,524,680 | 0.6447 | -1.33% |
| 2019-05-16 | 0 | 0.750 | 0.740 | 0.760 | 0.700 | 0.780 | 11,962,443 | 8,899,726 | 0.7440 | 0.658 | 0.649 | 0.667 | 0.614 | 0.684 | 13,633,175 | 0.6528 | -1.32% |
| 2019-05-15 | 0 | 0.760 | 0.760 | 0.770 | 0.730 | 0.770 | 5,729,320 | 4,325,207 | 0.7549 | 0.667 | 0.667 | 0.676 | 0.641 | 0.676 | 6,529,504 | 0.6624 | 2.70% |
| 2019-05-14 | 0 | 0.740 | 0.740 | 0.750 | 0.700 | 0.760 | 8,642,741 | 6,369,198 | 0.7369 | 0.649 | 0.649 | 0.658 | 0.614 | 0.667 | 9,849,828 | 0.6466 | 4.23% |
| 2019-05-10 | 0 | 0.710 | 0.700 | 0.710 | 0.650 | 0.710 | 8,958,651 | 6,126,109 | 0.6838 | 0.623 | 0.614 | 0.623 | 0.570 | 0.623 | 10,209,859 | 0.6000 | 9.23% |
| 2019-05-09 | 0 | 0.650 | 0.650 | 0.660 | 0.610 | 0.660 | 6,544,759 | 4,176,550 | 0.6382 | 0.570 | 0.570 | 0.579 | 0.535 | 0.579 | 7,458,831 | 0.5599 | 3.17% |
| 2019-05-08 | 0 | 0.630 | 0.620 | 0.640 | 0.570 | 0.640 | 8,022,000 | 4,831,120 | 0.6022 | 0.553 | 0.544 | 0.562 | 0.500 | 0.562 | 9,142,391 | 0.5284 | 5.00% |
| 2019-05-07 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 3,360,000 | 2,015,900 | 0.6000 | 0.526 | 0.518 | 0.526 | 0.518 | 0.526 | 3,829,274 | 0.5264 | 0.00% |
| 2019-05-06 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.610 | 5,834,600 | 3,455,196 | 0.5922 | 0.526 | 0.518 | 0.526 | 0.500 | 0.535 | 6,649,488 | 0.5196 | 0.00% |
| 2019-05-03 | 0 | 0.600 | 0.600 | 0.610 | 0.570 | 0.630 | 4,060,000 | 2,426,900 | 0.5978 | 0.526 | 0.526 | 0.535 | 0.500 | 0.553 | 4,627,039 | 0.5245 | 0.00% |
| 2019-05-02 | 0 | 0.600 | 0.590 | 0.610 | 0.570 | 0.610 | 1,134,000 | 670,860 | 0.5916 | 0.526 | 0.518 | 0.535 | 0.500 | 0.535 | 1,292,380 | 0.5191 | 3.45% |
| 2019-04-30 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 6,272,000 | 3,637,580 | 0.5800 | 0.509 | 0.500 | 0.509 | 0.500 | 0.509 | 7,147,978 | 0.5089 | 0.00% |
| 2019-04-29 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 6,140,045 | 3,621,424 | 0.5898 | 0.509 | 0.509 | 0.518 | 0.509 | 0.518 | 6,997,593 | 0.5175 | -1.69% |
| 2019-04-26 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 746,000 | 430,520 | 0.5771 | 0.518 | 0.509 | 0.518 | 0.500 | 0.518 | 850,190 | 0.5064 | 0.00% |
| 2019-04-25 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 6,958,000 | 4,104,080 | 0.5898 | 0.518 | 0.509 | 0.518 | 0.509 | 0.526 | 7,929,788 | 0.5176 | 0.00% |
| 2019-04-24 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.600 | 1,692,000 | 1,001,320 | 0.5918 | 0.518 | 0.509 | 0.518 | 0.518 | 0.526 | 1,928,313 | 0.5193 | -1.67% |
| 2019-04-23 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 475,800 | 284,986 | 0.5990 | 0.526 | 0.526 | 0.535 | 0.526 | 0.526 | 542,253 | 0.5256 | -1.64% |
| 2019-04-18 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 7,348,000 | 4,477,440 | 0.6093 | 0.535 | 0.526 | 0.535 | 0.526 | 0.544 | 8,374,257 | 0.5347 | 0.00% |
| 2019-04-17 | 0 | 0.610 | 0.610 | 0.630 | 0.600 | 0.640 | 17,676,011 | 10,789,026 | 0.6104 | 0.535 | 0.535 | 0.553 | 0.526 | 0.562 | 20,144,728 | 0.5356 | -3.17% |
| 2019-04-16 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 10,176,006 | 6,411,403 | 0.6301 | 0.553 | 0.553 | 0.562 | 0.544 | 0.562 | 11,597,236 | 0.5528 | -3.08% |
| 2019-04-15 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.680 | 3,108,486 | 2,036,340 | 0.6551 | 0.570 | 0.562 | 0.570 | 0.562 | 0.597 | 3,542,632 | 0.5748 | 1.56% |
| 2019-04-12 | 0 | 0.640 | 0.640 | 0.650 | 0.590 | 0.690 | 21,042,180 | 13,313,208 | 0.6327 | 0.562 | 0.562 | 0.570 | 0.518 | 0.605 | 23,981,032 | 0.5552 | 6.67% |
| 2019-04-11 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 5,102,001 | 3,011,640 | 0.5903 | 0.526 | 0.518 | 0.526 | 0.500 | 0.526 | 5,814,571 | 0.5179 | 3.45% |
| 2019-04-10 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 1,390,000 | 805,400 | 0.5794 | 0.509 | 0.500 | 0.509 | 0.500 | 0.518 | 1,584,134 | 0.5084 | 0.00% |
| 2019-04-09 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 6,128,000 | 3,613,000 | 0.5896 | 0.509 | 0.509 | 0.518 | 0.509 | 0.518 | 6,983,866 | 0.5173 | -1.69% |
| 2019-04-08 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 6,430,000 | 3,793,280 | 0.5899 | 0.518 | 0.518 | 0.526 | 0.509 | 0.526 | 7,328,045 | 0.5176 | 0.00% |
| 2019-04-04 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 2,084,219 | 1,251,920 | 0.6007 | 0.518 | 0.518 | 0.526 | 0.518 | 0.535 | 2,375,311 | 0.5271 | -1.67% |
| 2019-04-03 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 608,380 | 366,012 | 0.6016 | 0.526 | 0.526 | 0.535 | 0.518 | 0.535 | 693,349 | 0.5279 | 0.00% |
| 2019-04-02 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.600 | 5,700,840 | 3,420,362 | 0.6000 | 0.526 | 0.518 | 0.535 | 0.518 | 0.526 | 6,497,047 | 0.5264 | 0.00% |
| 2019-04-01 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 4,200,001 | 2,463,700 | 0.5866 | 0.526 | 0.518 | 0.526 | 0.500 | 0.526 | 4,786,593 | 0.5147 | 3.45% |
| 2019-03-29 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.610 | 13,842,300 | 8,135,345 | 0.5877 | 0.509 | 0.509 | 0.518 | 0.491 | 0.535 | 15,775,582 | 0.5157 | 1.75% |
| 2019-03-28 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.590 | 13,884,000 | 8,170,500 | 0.5885 | 0.500 | 0.500 | 0.518 | 0.500 | 0.518 | 15,823,106 | 0.5164 | -3.39% |
| 2019-03-27 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.610 | 7,282,000 | 4,302,300 | 0.5908 | 0.518 | 0.509 | 0.518 | 0.509 | 0.535 | 8,299,039 | 0.5184 | -3.28% |
| 2019-03-26 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 1,148,000 | 690,480 | 0.6015 | 0.535 | 0.526 | 0.535 | 0.526 | 0.535 | 1,308,335 | 0.5278 | 1.67% |
| 2019-03-25 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 898,000 | 532,080 | 0.5925 | 0.526 | 0.518 | 0.526 | 0.500 | 0.526 | 1,023,419 | 0.5199 | 1.69% |
| 2019-03-22 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 8,728,800 | 5,154,400 | 0.5905 | 0.518 | 0.518 | 0.526 | 0.509 | 0.526 | 9,947,906 | 0.5181 | 0.00% |
| 2019-03-21 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 670,000 | 401,900 | 0.5999 | 0.518 | 0.518 | 0.526 | 0.518 | 0.526 | 763,575 | 0.5263 | -1.67% |
| 2019-03-20 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.610 | 6,544,007 | 3,874,143 | 0.5920 | 0.526 | 0.518 | 0.535 | 0.518 | 0.535 | 7,457,974 | 0.5195 | 0.00% |
| 2019-03-19 | 0 | 0.600 | 0.580 | 0.600 | 0.570 | 0.600 | 1,354,000 | 804,300 | 0.5940 | 0.526 | 0.509 | 0.526 | 0.500 | 0.526 | 1,543,106 | 0.5212 | 3.45% |
| 2019-03-18 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 7,870,000 | 4,567,800 | 0.5804 | 0.509 | 0.500 | 0.509 | 0.500 | 0.526 | 8,969,162 | 0.5093 | -1.69% |
| 2019-03-15 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.610 | 4,960,000 | 2,946,700 | 0.5941 | 0.518 | 0.518 | 0.526 | 0.500 | 0.535 | 5,652,737 | 0.5213 | 3.51% |
| 2019-03-14 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.580 | 871,440 | 494,548 | 0.5675 | 0.500 | 0.483 | 0.500 | 0.483 | 0.509 | 993,149 | 0.4980 | 3.64% |
| 2019-03-13 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.560 | 966,000 | 530,260 | 0.5489 | 0.483 | 0.474 | 0.491 | 0.474 | 0.491 | 1,100,916 | 0.4817 | -1.79% |
| 2019-03-12 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.570 | 1,188,000 | 655,060 | 0.5514 | 0.491 | 0.483 | 0.491 | 0.474 | 0.500 | 1,353,922 | 0.4838 | 0.00% |
| 2019-03-11 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 7,754,420 | 4,346,002 | 0.5605 | 0.491 | 0.491 | 0.500 | 0.491 | 0.500 | 8,837,440 | 0.4918 | 1.82% |
| 2019-03-08 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.570 | 1,504,000 | 827,740 | 0.5504 | 0.483 | 0.474 | 0.483 | 0.474 | 0.500 | 1,714,056 | 0.4829 | -1.79% |
| 2019-03-07 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 1,940,000 | 1,085,700 | 0.5596 | 0.491 | 0.483 | 0.491 | 0.483 | 0.509 | 2,210,950 | 0.4911 | 0.00% |
| 2019-03-06 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 3,182,000 | 1,821,580 | 0.5725 | 0.491 | 0.491 | 0.500 | 0.491 | 0.509 | 3,626,413 | 0.5023 | -5.08% |
| 2019-03-05 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 7,480,000 | 4,485,884 | 0.5997 | 0.518 | 0.518 | 0.526 | 0.518 | 0.535 | 8,524,693 | 0.5262 | -1.67% |
| 2019-03-04 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.610 | 990,018 | 596,750 | 0.6028 | 0.526 | 0.518 | 0.535 | 0.526 | 0.535 | 1,128,289 | 0.5289 | -1.64% |
| 2019-03-01 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 3,764,000 | 2,292,300 | 0.6090 | 0.535 | 0.526 | 0.535 | 0.518 | 0.544 | 4,289,698 | 0.5344 | -3.17% |
| 2019-02-28 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.630 | 9,206,600 | 5,621,968 | 0.6106 | 0.553 | 0.535 | 0.553 | 0.535 | 0.553 | 10,492,438 | 0.5358 | 1.61% |
| 2019-02-27 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.640 | 2,342,000 | 1,454,900 | 0.6212 | 0.544 | 0.535 | 0.544 | 0.526 | 0.562 | 2,669,095 | 0.5451 | -1.59% |
| 2019-02-26 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 1,700,000 | 1,062,120 | 0.6248 | 0.553 | 0.544 | 0.553 | 0.535 | 0.562 | 1,937,430 | 0.5482 | 1.61% |
| 2019-02-25 | 0 | 0.620 | 0.620 | 0.630 | 0.590 | 0.650 | 3,793,434 | 2,364,660 | 0.6234 | 0.544 | 0.544 | 0.553 | 0.518 | 0.570 | 4,323,243 | 0.5470 | 1.64% |
| 2019-02-22 | 0 | 0.610 | 0.600 | 0.610 | 0.550 | 0.620 | 7,168,000 | 4,305,040 | 0.6006 | 0.535 | 0.526 | 0.535 | 0.483 | 0.544 | 8,169,117 | 0.5270 | 10.91% |
| 2019-02-21 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.560 | 1,124,000 | 618,700 | 0.5504 | 0.483 | 0.474 | 0.491 | 0.474 | 0.491 | 1,280,983 | 0.4830 | -1.79% |
| 2019-02-20 | 0 | 0.560 | 0.540 | 0.560 | 0.550 | 0.560 | 692,000 | 383,000 | 0.5535 | 0.491 | 0.474 | 0.491 | 0.483 | 0.491 | 788,648 | 0.4856 | 3.70% |
| 2019-02-19 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 904,000 | 494,240 | 0.5467 | 0.474 | 0.474 | 0.483 | 0.474 | 0.491 | 1,030,257 | 0.4797 | 1.89% |
| 2019-02-18 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 6,642,002 | 3,635,421 | 0.5473 | 0.465 | 0.465 | 0.474 | 0.465 | 0.483 | 7,569,656 | 0.4803 | -1.85% |
| 2019-02-15 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.560 | 9,296,001 | 5,022,000 | 0.5402 | 0.474 | 0.474 | 0.483 | 0.465 | 0.491 | 10,594,325 | 0.4740 | -3.57% |
| 2019-02-14 | 0 | 0.560 | 0.560 | 0.570 | 0.530 | 0.580 | 12,131,340 | 6,706,923 | 0.5529 | 0.491 | 0.491 | 0.500 | 0.465 | 0.509 | 13,825,661 | 0.4851 | -5.08% |
| 2019-02-13 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 2,246,000 | 1,341,160 | 0.5971 | 0.518 | 0.518 | 0.526 | 0.518 | 0.526 | 2,559,687 | 0.5240 | 0.00% |
| 2019-02-12 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.600 | 374,000 | 220,760 | 0.5903 | 0.518 | 0.509 | 0.518 | 0.518 | 0.526 | 426,235 | 0.5179 | 0.00% |
| 2019-02-11 | 0 | 0.590 | 0.580 | 0.600 | 0.570 | 0.600 | 4,340,000 | 2,523,700 | 0.5815 | 0.518 | 0.509 | 0.526 | 0.500 | 0.526 | 4,946,145 | 0.5102 | 0.00% |
| 2019-02-08 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 390,000 | 226,500 | 0.5808 | 0.518 | 0.509 | 0.518 | 0.509 | 0.518 | 444,469 | 0.5096 | 1.72% |
| 2019-02-04 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 380,000 | 223,440 | 0.5880 | 0.509 | 0.509 | 0.518 | 0.509 | 0.518 | 433,073 | 0.5159 | 0.00% |
| 2019-02-01 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 12,360,000 | 7,171,600 | 0.5802 | 0.509 | 0.509 | 0.518 | 0.500 | 0.518 | 14,086,257 | 0.5091 | -3.33% |
| 2019-01-31 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 462,000 | 274,520 | 0.5942 | 0.526 | 0.518 | 0.526 | 0.518 | 0.526 | 526,525 | 0.5214 | 0.00% |
| 2019-01-30 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.610 | 4,868,000 | 2,916,580 | 0.5991 | 0.526 | 0.518 | 0.535 | 0.518 | 0.535 | 5,547,888 | 0.5257 | 1.69% |
| 2019-01-29 | 0 | 0.590 | 0.590 | 0.600 | 0.560 | 0.600 | 7,510,000 | 4,456,500 | 0.5934 | 0.518 | 0.518 | 0.526 | 0.491 | 0.526 | 8,558,883 | 0.5207 | 1.72% |
| 2019-01-28 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.590 | 6,540,000 | 3,738,000 | 0.5716 | 0.509 | 0.500 | 0.509 | 0.483 | 0.518 | 7,453,408 | 0.5015 | -1.69% |
| 2019-01-25 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 1,340,000 | 796,500 | 0.5944 | 0.518 | 0.518 | 0.526 | 0.518 | 0.535 | 1,527,151 | 0.5216 | -3.28% |
| 2019-01-24 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.610 | 1,389,084 | 831,087 | 0.5983 | 0.535 | 0.535 | 0.544 | 0.518 | 0.535 | 1,583,090 | 0.5250 | 0.00% |
| 2019-01-23 | 0 | 0.610 | 0.600 | 0.610 | - | - | 0 | 0 | - | 0.535 | 0.526 | 0.535 | - | - | 0 | - | 0.00% |
| 2019-01-22 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 1,742,000 | 1,050,200 | 0.6029 | 0.535 | 0.526 | 0.535 | 0.518 | 0.544 | 1,985,296 | 0.5290 | 0.00% |
| 2019-01-21 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.630 | 1,120,000 | 699,400 | 0.6245 | 0.535 | 0.535 | 0.553 | 0.535 | 0.553 | 1,276,425 | 0.5479 | 0.00% |
| 2019-01-18 | 0 | 0.610 | 0.610 | 0.620 | 0.570 | 0.630 | 7,980,000 | 4,813,200 | 0.6032 | 0.535 | 0.535 | 0.544 | 0.500 | 0.553 | 9,094,525 | 0.5292 | 3.39% |
| 2019-01-17 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.620 | 7,108,000 | 4,260,000 | 0.5993 | 0.518 | 0.518 | 0.526 | 0.509 | 0.544 | 8,100,737 | 0.5259 | -3.28% |
| 2019-01-16 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 4,802,000 | 2,884,720 | 0.6007 | 0.535 | 0.526 | 0.535 | 0.526 | 0.535 | 5,472,670 | 0.5271 | 1.67% |
| 2019-01-15 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.620 | 6,970,900 | 4,218,204 | 0.6051 | 0.526 | 0.518 | 0.535 | 0.526 | 0.544 | 7,944,489 | 0.5310 | -3.23% |
| 2019-01-14 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.640 | 882,000 | 550,260 | 0.6239 | 0.544 | 0.535 | 0.544 | 0.544 | 0.562 | 1,005,184 | 0.5474 | -1.59% |
| 2019-01-11 | 0 | 0.630 | 0.620 | 0.640 | 0.610 | 0.650 | 4,540,000 | 2,873,300 | 0.6329 | 0.553 | 0.544 | 0.562 | 0.535 | 0.570 | 5,174,078 | 0.5553 | 3.28% |
| 2019-01-10 | 0 | 0.610 | 0.600 | 0.610 | 0.520 | 0.620 | 10,164,003 | 5,942,001 | 0.5846 | 0.535 | 0.526 | 0.535 | 0.456 | 0.544 | 11,583,556 | 0.5130 | 17.31% |
| 2019-01-09 | 0 | 0.520 | 0.510 | 0.530 | 0.495 | 0.530 | 2,348,000 | 1,211,570 | 0.5160 | 0.456 | 0.447 | 0.465 | 0.434 | 0.465 | 2,675,933 | 0.4528 | 4.00% |
| 2019-01-08 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.530 | 5,148,000 | 2,589,094 | 0.5029 | 0.439 | 0.434 | 0.439 | 0.434 | 0.465 | 5,866,994 | 0.4413 | -5.66% |
| 2019-01-07 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.620 | 7,648,003 | 4,297,301 | 0.5619 | 0.465 | 0.465 | 0.483 | 0.465 | 0.544 | 8,716,160 | 0.4930 | -15.87% |
| 2019-01-04 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.650 | 1,206,006 | 775,903 | 0.6434 | 0.553 | 0.544 | 0.562 | 0.544 | 0.570 | 1,374,443 | 0.5645 | -4.55% |
| 2019-01-03 | 0 | 0.660 | 0.650 | 0.660 | 0.620 | 0.690 | 5,037,203 | 3,272,489 | 0.6497 | 0.579 | 0.570 | 0.579 | 0.544 | 0.605 | 5,740,723 | 0.5700 | -1.49% |
| 2019-01-02 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.870 | 10,668,000 | 8,903,140 | 0.8346 | 0.588 | 0.581 | 0.588 | 0.574 | 0.624 | 14,879,872 | 0.5983 | -5.75% |
| 2018-12-31 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.910 | 4,330,003 | 3,836,702 | 0.8861 | 0.624 | 0.617 | 0.624 | 0.617 | 0.652 | 6,039,547 | 0.6353 | -5.43% |
| 2018-12-28 | 0 | 0.920 | 0.900 | 0.920 | 0.910 | 0.950 | 7,702,000 | 7,175,420 | 0.9316 | 0.660 | 0.645 | 0.660 | 0.652 | 0.681 | 10,742,855 | 0.6679 | -1.08% |
| 2018-12-27 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 988,401 | 916,920 | 0.9277 | 0.667 | 0.660 | 0.667 | 0.660 | 0.674 | 1,378,635 | 0.6651 | -2.11% |
| 2018-12-24 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.950 | 632,400 | 591,960 | 0.9361 | 0.681 | 0.667 | 0.681 | 0.667 | 0.681 | 882,080 | 0.6711 | 1.06% |
| 2018-12-21 | 0 | 0.940 | 0.940 | 0.950 | 0.910 | 0.970 | 10,576,838 | 9,980,945 | 0.9437 | 0.674 | 0.674 | 0.681 | 0.652 | 0.695 | 14,752,718 | 0.6765 | -1.05% |
| 2018-12-20 | 0 | 0.950 | 0.940 | 0.950 | 0.910 | 0.960 | 7,484,000 | 7,009,320 | 0.9366 | 0.681 | 0.674 | 0.681 | 0.652 | 0.688 | 10,438,785 | 0.6715 | 1.06% |
| 2018-12-19 | 0 | 0.940 | 0.940 | 0.950 | 0.890 | 0.960 | 10,602,000 | 9,859,000 | 0.9299 | 0.674 | 0.674 | 0.681 | 0.638 | 0.688 | 14,787,814 | 0.6667 | 0.00% |
| 2018-12-18 | 0 | 0.940 | 0.930 | 0.940 | 0.890 | 0.950 | 6,854,000 | 6,372,220 | 0.9297 | 0.674 | 0.667 | 0.674 | 0.638 | 0.681 | 9,560,053 | 0.6665 | 1.08% |
| 2018-12-17 | 0 | 0.930 | 0.920 | 0.940 | 0.920 | 0.950 | 1,858,000 | 1,732,260 | 0.9323 | 0.667 | 0.660 | 0.674 | 0.660 | 0.681 | 2,591,564 | 0.6684 | -2.11% |
| 2018-12-14 | 0 | 0.950 | 0.940 | 0.950 | 0.900 | 0.960 | 9,606,000 | 8,990,480 | 0.9359 | 0.681 | 0.674 | 0.681 | 0.645 | 0.688 | 13,398,580 | 0.6710 | 3.26% |
| 2018-12-13 | 0 | 0.920 | 0.910 | 0.920 | 0.860 | 0.920 | 4,351,800 | 3,926,678 | 0.9023 | 0.660 | 0.652 | 0.660 | 0.617 | 0.660 | 6,069,950 | 0.6469 | 4.55% |
| 2018-12-12 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.910 | 2,753,377 | 2,444,683 | 0.8879 | 0.631 | 0.624 | 0.631 | 0.631 | 0.652 | 3,840,448 | 0.6366 | -3.30% |
| 2018-12-11 | 0 | 0.910 | 0.900 | 0.920 | 0.880 | 0.920 | 1,904,000 | 1,711,940 | 0.8991 | 0.652 | 0.645 | 0.660 | 0.631 | 0.660 | 2,655,725 | 0.6446 | 2.25% |
| 2018-12-10 | 0 | 0.890 | 0.890 | 0.900 | 0.860 | 0.910 | 2,816,000 | 2,526,800 | 0.8973 | 0.638 | 0.638 | 0.645 | 0.617 | 0.652 | 3,927,795 | 0.6433 | 0.00% |
| 2018-12-07 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.920 | 6,602,033 | 5,938,367 | 0.8995 | 0.638 | 0.631 | 0.638 | 0.631 | 0.660 | 9,208,606 | 0.6449 | -4.30% |
| 2018-12-06 | 0 | 0.930 | 0.930 | 0.940 | 0.780 | 0.950 | 33,102,037 | 30,019,891 | 0.9069 | 0.667 | 0.667 | 0.674 | 0.559 | 0.681 | 46,171,173 | 0.6502 | 16.25% |
| 2018-12-05 | 0 | 0.800 | 0.800 | 0.810 | 0.720 | 0.850 | 25,744,362 | 20,585,442 | 0.7996 | 0.574 | 0.574 | 0.581 | 0.516 | 0.609 | 35,908,587 | 0.5733 | -6.98% |
| 2018-12-04 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.910 | 5,325,365 | 4,680,300 | 0.8789 | 0.617 | 0.617 | 0.631 | 0.617 | 0.652 | 7,427,892 | 0.6301 | -5.49% |
| 2018-12-03 | 0 | 0.910 | 0.900 | 0.910 | 0.830 | 0.910 | 9,630,000 | 8,375,280 | 0.8697 | 0.652 | 0.645 | 0.652 | 0.595 | 0.652 | 13,432,055 | 0.6235 | 5.81% |
| 2018-11-30 | 0 | 0.860 | 0.860 | 0.870 | 0.790 | 0.870 | 17,750,712 | 14,923,067 | 0.8407 | 0.617 | 0.617 | 0.624 | 0.566 | 0.624 | 24,758,935 | 0.6027 | 10.26% |
| 2018-11-29 | 0 | 0.780 | 0.770 | 0.790 | 0.740 | 0.780 | 5,906,000 | 4,499,920 | 0.7619 | 0.559 | 0.552 | 0.566 | 0.531 | 0.559 | 8,237,769 | 0.5463 | 4.00% |
| 2018-11-28 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.750 | 6,486,000 | 4,839,860 | 0.7462 | 0.538 | 0.531 | 0.538 | 0.516 | 0.538 | 9,046,761 | 0.5350 | 1.35% |
| 2018-11-27 | 0 | 0.740 | 0.730 | 0.740 | 0.700 | 0.750 | 4,290,000 | 3,145,780 | 0.7333 | 0.531 | 0.523 | 0.531 | 0.502 | 0.538 | 5,983,751 | 0.5257 | 4.23% |
| 2018-11-26 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.730 | 2,068,000 | 1,475,940 | 0.7137 | 0.509 | 0.509 | 0.516 | 0.502 | 0.523 | 2,884,475 | 0.5117 | -2.74% |
| 2018-11-23 | 0 | 0.730 | 0.720 | 0.740 | 0.660 | 0.740 | 8,660,190 | 6,160,433 | 0.7114 | 0.523 | 0.516 | 0.531 | 0.473 | 0.531 | 12,079,351 | 0.5100 | 4.29% |
| 2018-11-22 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.730 | 3,518,000 | 2,505,020 | 0.7121 | 0.502 | 0.502 | 0.509 | 0.502 | 0.523 | 4,906,954 | 0.5105 | -4.11% |
| 2018-11-21 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.740 | 5,556,000 | 4,000,500 | 0.7200 | 0.523 | 0.516 | 0.523 | 0.502 | 0.531 | 7,749,585 | 0.5162 | 2.82% |
| 2018-11-20 | 0 | 0.710 | 0.700 | 0.720 | 0.690 | 0.710 | 2,523,209 | 1,779,322 | 0.7052 | 0.509 | 0.502 | 0.516 | 0.495 | 0.509 | 3,519,406 | 0.5056 | 1.43% |
| 2018-11-19 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.710 | 12,332,000 | 8,551,740 | 0.6935 | 0.502 | 0.502 | 0.509 | 0.488 | 0.509 | 17,200,842 | 0.4972 | 2.94% |
| 2018-11-16 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.680 | 7,868,030 | 5,343,819 | 0.6792 | 0.488 | 0.488 | 0.495 | 0.480 | 0.488 | 10,974,436 | 0.4869 | 1.49% |
| 2018-11-15 | 0 | 0.670 | 0.660 | 0.680 | 0.620 | 0.680 | 15,610,006 | 10,291,104 | 0.6593 | 0.480 | 0.473 | 0.488 | 0.445 | 0.488 | 21,773,049 | 0.4727 | 0.00% |
| 2018-11-14 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 8,741,200 | 5,867,556 | 0.6713 | 0.480 | 0.473 | 0.480 | 0.473 | 0.488 | 12,192,345 | 0.4812 | -1.47% |
| 2018-11-13 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.680 | 12,304,540 | 8,233,020 | 0.6691 | 0.488 | 0.480 | 0.488 | 0.466 | 0.488 | 17,162,540 | 0.4797 | 3.03% |
| 2018-11-12 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.670 | 8,893,824 | 5,853,771 | 0.6582 | 0.473 | 0.473 | 0.480 | 0.459 | 0.480 | 12,405,227 | 0.4719 | -1.49% |
| 2018-11-09 | 0 | 0.670 | 0.660 | 0.670 | 0.630 | 0.670 | 12,706,514 | 8,332,708 | 0.6558 | 0.480 | 0.473 | 0.480 | 0.452 | 0.480 | 17,723,219 | 0.4702 | 3.08% |
| 2018-11-08 | 0 | 0.650 | 0.640 | 0.660 | 0.580 | 0.650 | 16,852,061 | 10,481,235 | 0.6220 | 0.466 | 0.459 | 0.473 | 0.416 | 0.466 | 23,505,485 | 0.4459 | 10.17% |
| 2018-11-07 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.600 | 2,540,000 | 1,510,600 | 0.5947 | 0.423 | 0.416 | 0.423 | 0.423 | 0.430 | 3,542,827 | 0.4264 | -3.28% |
| 2018-11-06 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 1,202,000 | 724,760 | 0.6030 | 0.437 | 0.430 | 0.437 | 0.430 | 0.437 | 1,676,566 | 0.4323 | 0.00% |
| 2018-11-05 | 0 | 0.610 | 0.610 | 0.620 | 0.560 | 0.620 | 12,152,467 | 7,268,206 | 0.5981 | 0.437 | 0.437 | 0.445 | 0.401 | 0.445 | 16,950,427 | 0.4288 | 3.39% |
| 2018-11-02 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 4,104,168 | 2,406,392 | 0.5863 | 0.423 | 0.423 | 0.430 | 0.416 | 0.430 | 5,724,550 | 0.4204 | -1.67% |
| 2018-11-01 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 15,578,000 | 9,386,660 | 0.6026 | 0.430 | 0.423 | 0.430 | 0.423 | 0.445 | 21,728,407 | 0.4320 | -3.23% |
| 2018-10-31 | 0 | 0.620 | 0.610 | 0.620 | 0.580 | 0.630 | 15,598,000 | 9,396,240 | 0.6024 | 0.445 | 0.437 | 0.445 | 0.416 | 0.452 | 21,756,303 | 0.4319 | 6.90% |
| 2018-10-30 | 0 | 0.580 | 0.570 | 0.590 | 0.560 | 0.590 | 6,358,000 | 3,645,720 | 0.5734 | 0.416 | 0.409 | 0.423 | 0.401 | 0.423 | 8,868,225 | 0.4111 | 1.75% |
| 2018-10-29 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 1,054,000 | 600,520 | 0.5698 | 0.409 | 0.401 | 0.409 | 0.401 | 0.409 | 1,470,134 | 0.4085 | 0.00% |
| 2018-10-26 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 5,400,013 | 3,092,166 | 0.5726 | 0.409 | 0.401 | 0.409 | 0.401 | 0.416 | 7,532,012 | 0.4105 | 0.00% |
| 2018-10-25 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.580 | 4,816,000 | 2,705,140 | 0.5617 | 0.409 | 0.409 | 0.416 | 0.394 | 0.416 | 6,717,422 | 0.4027 | 0.00% |
| 2018-10-24 | 0 | 0.570 | 0.560 | 0.580 | 0.520 | 0.590 | 12,628,000 | 7,032,500 | 0.5569 | 0.409 | 0.401 | 0.416 | 0.373 | 0.423 | 17,613,707 | 0.3993 | 1.79% |
| 2018-10-23 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.570 | 3,084,010 | 1,731,225 | 0.5614 | 0.401 | 0.394 | 0.401 | 0.401 | 0.409 | 4,301,619 | 0.4025 | -1.75% |
| 2018-10-22 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 3,237,060 | 1,828,901 | 0.5650 | 0.409 | 0.401 | 0.409 | 0.394 | 0.409 | 4,515,095 | 0.4051 | 0.00% |
| 2018-10-19 | 0 | 0.570 | 0.560 | 0.580 | 0.530 | 0.580 | 8,258,532 | 4,623,706 | 0.5599 | 0.409 | 0.401 | 0.416 | 0.380 | 0.416 | 11,519,113 | 0.4014 | 3.64% |
| 2018-10-18 | 0 | 0.550 | 0.540 | 0.550 | 0.510 | 0.550 | 5,194,000 | 2,794,640 | 0.5381 | 0.394 | 0.387 | 0.394 | 0.366 | 0.394 | 7,244,662 | 0.3858 | 3.77% |
| 2018-10-16 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 10,866,000 | 5,660,680 | 0.5210 | 0.380 | 0.373 | 0.380 | 0.366 | 0.387 | 15,156,045 | 0.3735 | 0.00% |
| 2018-10-15 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 3,150,000 | 1,661,500 | 0.5275 | 0.380 | 0.373 | 0.380 | 0.373 | 0.387 | 4,393,663 | 0.3782 | -1.85% |
| 2018-10-12 | 0 | 0.540 | 0.520 | 0.540 | 0.495 | 0.540 | 8,260,000 | 4,310,880 | 0.5219 | 0.387 | 0.373 | 0.387 | 0.355 | 0.387 | 11,521,161 | 0.3742 | 5.88% |
| 2018-10-11 | 0 | 0.510 | 0.500 | 0.520 | 0.480 | 0.520 | 11,074,001 | 5,502,910 | 0.4969 | 0.366 | 0.358 | 0.373 | 0.344 | 0.373 | 15,446,168 | 0.3563 | -3.77% |
| 2018-10-10 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.560 | 5,096,000 | 2,752,880 | 0.5402 | 0.380 | 0.373 | 0.387 | 0.373 | 0.401 | 7,107,970 | 0.3873 | -7.02% |
| 2018-10-09 | 0 | 0.570 | 0.560 | 0.570 | 0.530 | 0.570 | 5,918,006 | 3,260,463 | 0.5509 | 0.409 | 0.401 | 0.409 | 0.380 | 0.409 | 8,254,515 | 0.3950 | 1.79% |
| 2018-10-08 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.570 | 8,555,627 | 4,718,486 | 0.5515 | 0.401 | 0.394 | 0.401 | 0.387 | 0.409 | 11,933,505 | 0.3954 | 0.00% |
| 2018-10-05 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.580 | 5,670,404 | 3,157,758 | 0.5569 | 0.401 | 0.394 | 0.401 | 0.387 | 0.416 | 7,909,157 | 0.3993 | -3.45% |
| 2018-10-04 | 0 | 0.580 | 0.560 | 0.580 | 0.550 | 0.590 | 16,022,000 | 9,134,880 | 0.5701 | 0.416 | 0.401 | 0.416 | 0.394 | 0.423 | 22,347,704 | 0.4088 | 3.57% |
| 2018-10-03 | 0 | 0.560 | 0.550 | 0.560 | 0.520 | 0.560 | 13,498,000 | 7,327,320 | 0.5428 | 0.401 | 0.394 | 0.401 | 0.373 | 0.401 | 18,827,195 | 0.3892 | 3.70% |
| 2018-10-02 | 0 | 0.540 | 0.520 | 0.540 | 0.530 | 0.550 | 6,005,234 | 3,208,197 | 0.5342 | 0.387 | 0.373 | 0.387 | 0.380 | 0.394 | 8,376,182 | 0.3830 | 1.89% |
| 2018-09-28 | 0 | 0.530 | 0.520 | 0.530 | 0.490 | 0.530 | 10,187,541 | 5,221,670 | 0.5126 | 0.380 | 0.373 | 0.380 | 0.351 | 0.380 | 14,209,721 | 0.3675 | 3.92% |
| 2018-09-27 | 0 | 0.510 | 0.500 | 0.510 | 0.485 | 0.510 | 6,720,006 | 3,348,902 | 0.4983 | 0.366 | 0.358 | 0.366 | 0.348 | 0.366 | 9,373,156 | 0.3573 | -1.92% |
| 2018-09-26 | 0 | 0.520 | 0.510 | 0.520 | 0.490 | 0.520 | 7,748,222 | 3,940,046 | 0.5085 | 0.373 | 0.366 | 0.373 | 0.351 | 0.373 | 10,807,326 | 0.3646 | 5.05% |
| 2018-09-24 | 0 | 0.495 | 0.490 | 0.495 | 0.475 | 0.495 | 9,818,000 | 4,727,310 | 0.4815 | 0.355 | 0.351 | 0.355 | 0.341 | 0.355 | 13,694,280 | 0.3452 | 1.02% |
| 2018-09-21 | 0 | 0.490 | 0.490 | 0.495 | 0.475 | 0.495 | 9,938,020 | 4,834,039 | 0.4864 | 0.351 | 0.351 | 0.355 | 0.341 | 0.355 | 13,861,686 | 0.3487 | -1.01% |
| 2018-09-20 | 0 | 0.495 | 0.485 | 0.495 | 0.480 | 0.495 | 1,707,550 | 828,603 | 0.4853 | 0.355 | 0.348 | 0.355 | 0.344 | 0.355 | 2,381,714 | 0.3479 | 0.00% |
| 2018-09-19 | 0 | 0.495 | 0.485 | 0.495 | 0.475 | 0.495 | 2,770,000 | 1,333,750 | 0.4815 | 0.355 | 0.348 | 0.355 | 0.341 | 0.355 | 3,863,634 | 0.3452 | 4.21% |
| 2018-09-18 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.475 | 4,106,000 | 1,943,800 | 0.4734 | 0.341 | 0.337 | 0.341 | 0.333 | 0.341 | 5,727,105 | 0.3394 | 0.00% |
| 2018-09-17 | 0 | 0.475 | 0.465 | 0.475 | 0.470 | 0.485 | 2,728,000 | 1,291,610 | 0.4735 | 0.341 | 0.333 | 0.341 | 0.337 | 0.348 | 3,805,052 | 0.3394 | 0.00% |
| 2018-09-14 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.485 | 2,268,000 | 1,075,240 | 0.4741 | 0.341 | 0.337 | 0.341 | 0.337 | 0.348 | 3,163,437 | 0.3399 | -2.06% |
| 2018-09-13 | 0 | 0.485 | 0.480 | 0.490 | 0.460 | 0.485 | 149,096,745 | 70,804,262 | 0.4749 | 0.348 | 0.344 | 0.351 | 0.330 | 0.348 | 207,962,174 | 0.3405 | 4.30% |
| 2018-09-12 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.475 | 3,760,838 | 1,735,842 | 0.4616 | 0.333 | 0.330 | 0.333 | 0.326 | 0.341 | 5,245,668 | 0.3309 | -2.11% |
| 2018-09-11 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.490 | 5,196,006 | 2,502,192 | 0.4816 | 0.341 | 0.341 | 0.344 | 0.337 | 0.351 | 7,247,460 | 0.3453 | -3.06% |
| 2018-09-10 | 0 | 0.490 | 0.480 | 0.490 | 0.470 | 0.520 | 15,150,000 | 7,331,400 | 0.4839 | 0.351 | 0.344 | 0.351 | 0.337 | 0.373 | 21,131,427 | 0.3469 | 2.08% |
| 2018-09-07 | 0 | 0.480 | 0.480 | 0.485 | 0.450 | 0.520 | 20,876,000 | 9,992,990 | 0.4787 | 0.344 | 0.344 | 0.348 | 0.323 | 0.373 | 29,118,130 | 0.3432 | -5.88% |
| 2018-09-06 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.550 | 15,505,544 | 8,159,302 | 0.5262 | 0.366 | 0.366 | 0.373 | 0.366 | 0.394 | 21,627,344 | 0.3773 | -3.77% |
| 2018-09-05 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.540 | 9,922,000 | 5,183,020 | 0.5224 | 0.380 | 0.366 | 0.380 | 0.366 | 0.387 | 13,839,341 | 0.3745 | 1.92% |
| 2018-09-04 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.570 | 35,114,062 | 18,543,100 | 0.5281 | 0.373 | 0.373 | 0.380 | 0.358 | 0.409 | 48,977,573 | 0.3786 | 4.00% |
| 2018-09-03 | 0 | 0.500 | 0.500 | 0.510 | 0.465 | 0.510 | 30,942,000 | 14,989,280 | 0.4844 | 0.358 | 0.358 | 0.366 | 0.333 | 0.366 | 43,158,324 | 0.3473 | 4.17% |
| 2018-08-31 | 0 | 0.480 | 0.475 | 0.480 | 0.460 | 0.495 | 65,465,379 | 31,411,834 | 0.4798 | 0.344 | 0.341 | 0.344 | 0.330 | 0.355 | 91,312,004 | 0.3440 | -9.43% |
| 2018-08-30 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 6,790,000 | 3,551,200 | 0.5230 | 0.380 | 0.373 | 0.380 | 0.366 | 0.380 | 9,470,785 | 0.3750 | 1.92% |
| 2018-08-29 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.550 | 11,346,000 | 5,961,700 | 0.5254 | 0.373 | 0.366 | 0.373 | 0.366 | 0.394 | 15,825,556 | 0.3767 | -5.45% |
| 2018-08-28 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 6,965,015 | 3,790,697 | 0.5442 | 0.394 | 0.387 | 0.394 | 0.380 | 0.401 | 9,714,898 | 0.3902 | 0.00% |
| 2018-08-27 | 0 | 0.550 | 0.540 | 0.550 | 0.490 | 0.570 | 49,449,819 | 25,933,856 | 0.5244 | 0.394 | 0.387 | 0.394 | 0.351 | 0.409 | 68,973,282 | 0.3760 | 10.00% |
| 2018-08-24 | 0 | 0.500 | 0.495 | 0.500 | 0.485 | 0.500 | 2,828,000 | 1,389,150 | 0.4912 | 0.358 | 0.355 | 0.358 | 0.348 | 0.358 | 3,944,533 | 0.3522 | 0.00% |
| 2018-08-23 | 0 | 0.500 | 0.490 | 0.500 | 0.480 | 0.510 | 9,377,859 | 4,644,893 | 0.4953 | 0.358 | 0.351 | 0.358 | 0.344 | 0.366 | 13,080,366 | 0.3551 | -1.96% |
| 2018-08-22 | 0 | 0.510 | 0.500 | 0.510 | 0.480 | 0.510 | 13,671,228 | 6,776,325 | 0.4957 | 0.366 | 0.358 | 0.366 | 0.344 | 0.366 | 19,068,815 | 0.3554 | 5.15% |
| 2018-08-21 | 0 | 0.485 | 0.480 | 0.485 | 0.460 | 0.490 | 10,952,039 | 5,211,953 | 0.4759 | 0.348 | 0.344 | 0.348 | 0.330 | 0.351 | 15,276,053 | 0.3412 | 2.11% |
| 2018-08-20 | 0 | 0.475 | 0.475 | 0.480 | 0.450 | 0.485 | 8,847,800 | 4,164,740 | 0.4707 | 0.341 | 0.341 | 0.344 | 0.323 | 0.348 | 12,341,032 | 0.3375 | 1.06% |
| 2018-08-17 | 0 | 0.470 | 0.470 | 0.475 | 0.450 | 0.500 | 44,384,251 | 20,986,563 | 0.4728 | 0.337 | 0.337 | 0.341 | 0.323 | 0.358 | 61,907,759 | 0.3390 | 2.17% |
| 2018-08-16 | 0 | 0.460 | 0.455 | 0.460 | 0.425 | 0.475 | 28,092,819 | 12,813,499 | 0.4561 | 0.330 | 0.326 | 0.330 | 0.305 | 0.341 | 39,184,247 | 0.3270 | 4.55% |
| 2018-08-15 | 0 | 0.440 | 0.435 | 0.440 | 0.355 | 0.440 | 29,112,599 | 11,583,343 | 0.3979 | 0.315 | 0.312 | 0.315 | 0.255 | 0.315 | 40,606,650 | 0.2853 | 8.64% |
| 2018-08-14 | 0 | 0.405 | 0.400 | 0.405 | 0.370 | 0.420 | 34,886,653 | 13,709,898 | 0.3930 | 0.290 | 0.287 | 0.290 | 0.265 | 0.301 | 48,660,380 | 0.2817 | -3.57% |
| 2018-08-13 | 0 | 0.420 | 0.420 | 0.425 | 0.380 | 0.425 | 28,411,789 | 11,513,965 | 0.4053 | 0.301 | 0.301 | 0.305 | 0.272 | 0.305 | 39,629,151 | 0.2905 | 7.69% |
| 2018-08-10 | 0 | 0.390 | 0.385 | 0.395 | 0.365 | 0.395 | 20,288,913 | 7,670,732 | 0.3781 | 0.280 | 0.276 | 0.283 | 0.262 | 0.283 | 28,299,253 | 0.2711 | 5.41% |
| 2018-08-09 | 0 | 0.370 | 0.365 | 0.370 | 0.340 | 0.375 | 25,936,534 | 9,344,797 | 0.3603 | 0.265 | 0.262 | 0.265 | 0.244 | 0.269 | 36,176,631 | 0.2583 | 4.23% |
| 2018-08-08 | 0 | 0.355 | 0.355 | 0.360 | 0.330 | 0.370 | 39,050,739 | 13,812,958 | 0.3537 | 0.255 | 0.255 | 0.258 | 0.237 | 0.265 | 54,468,503 | 0.2536 | 4.41% |
| 2018-08-07 | 0 | 0.340 | 0.340 | 0.345 | 0.275 | 0.345 | 34,928,003 | 10,934,897 | 0.3131 | 0.244 | 0.244 | 0.247 | 0.197 | 0.247 | 48,718,055 | 0.2245 | 13.33% |
| 2018-08-06 | 0 | 0.300 | 0.295 | 0.305 | 0.270 | 0.325 | 23,646,023 | 7,200,475 | 0.3045 | 0.215 | 0.211 | 0.219 | 0.194 | 0.233 | 32,981,795 | 0.2183 | 11.11% |
| 2018-08-03 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 3,059,156 | 806,617 | 0.2637 | 0.194 | 0.190 | 0.194 | 0.186 | 0.194 | 4,266,953 | 0.1890 | 1.89% |
| 2018-08-02 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 2,590,000 | 683,300 | 0.2638 | 0.190 | 0.186 | 0.190 | 0.186 | 0.194 | 3,612,567 | 0.1891 | 0.00% |
| 2018-08-01 | 0 | 0.265 | 0.265 | 0.275 | 0.260 | 0.270 | 3,430,000 | 908,750 | 0.2649 | 0.190 | 0.190 | 0.197 | 0.186 | 0.194 | 4,784,211 | 0.1899 | -1.85% |
| 2018-07-31 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 2,354,000 | 638,130 | 0.2711 | 0.194 | 0.190 | 0.194 | 0.190 | 0.197 | 3,283,391 | 0.1944 | -1.82% |
| 2018-07-30 | 0 | 0.275 | 0.275 | 0.285 | 0.265 | 0.280 | 3,050,000 | 840,990 | 0.2757 | 0.197 | 0.197 | 0.204 | 0.190 | 0.201 | 4,254,182 | 0.1977 | 1.85% |
| 2018-07-27 | 0 | 0.270 | 0.265 | 0.275 | 0.265 | 0.270 | 1,724,000 | 458,540 | 0.2660 | 0.194 | 0.190 | 0.197 | 0.190 | 0.194 | 2,404,659 | 0.1907 | 0.00% |
| 2018-07-26 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 2,370,000 | 635,480 | 0.2681 | 0.194 | 0.194 | 0.197 | 0.190 | 0.197 | 3,305,708 | 0.1922 | 1.89% |
| 2018-07-25 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 1,257,000 | 328,130 | 0.2610 | 0.190 | 0.186 | 0.190 | 0.183 | 0.190 | 1,753,281 | 0.1872 | 1.92% |
| 2018-07-24 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 2,909,038 | 742,010 | 0.2551 | 0.186 | 0.183 | 0.186 | 0.183 | 0.186 | 4,057,566 | 0.1829 | 1.96% |
| 2018-07-23 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 6,236,007 | 1,599,435 | 0.2565 | 0.183 | 0.179 | 0.183 | 0.179 | 0.186 | 8,698,068 | 0.1839 | 2.00% |
| 2018-07-20 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 3,318,007 | 847,515 | 0.2554 | 0.179 | 0.179 | 0.183 | 0.179 | 0.186 | 4,628,001 | 0.1831 | 0.00% |
| 2018-07-19 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.265 | 3,373,810 | 864,964 | 0.2564 | 0.179 | 0.179 | 0.186 | 0.179 | 0.190 | 4,705,836 | 0.1838 | 0.00% |
| 2018-07-18 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 8,613,041 | 2,166,410 | 0.2515 | 0.179 | 0.179 | 0.183 | 0.179 | 0.186 | 12,013,587 | 0.1803 | -1.96% |
| 2018-07-17 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.265 | 4,414,012 | 1,151,699 | 0.2609 | 0.183 | 0.183 | 0.186 | 0.183 | 0.190 | 6,156,724 | 0.1871 | -5.56% |
| 2018-07-16 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.275 | 3,452,245 | 925,713 | 0.2681 | 0.194 | 0.190 | 0.194 | 0.186 | 0.197 | 4,815,238 | 0.1922 | -1.82% |
| 2018-07-13 | 0 | 0.275 | 0.265 | 0.275 | 0.260 | 0.275 | 2,462,502 | 661,800 | 0.2688 | 0.197 | 0.190 | 0.197 | 0.186 | 0.197 | 3,434,731 | 0.1927 | 5.77% |
| 2018-07-12 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.270 | 2,210,002 | 588,750 | 0.2664 | 0.186 | 0.186 | 0.194 | 0.186 | 0.194 | 3,082,541 | 0.1910 | 0.00% |
| 2018-07-11 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 2,356,000 | 612,408 | 0.2599 | 0.186 | 0.186 | 0.190 | 0.186 | 0.190 | 3,286,181 | 0.1864 | 1.96% |
| 2018-07-10 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 336,400 | 86,836 | 0.2581 | 0.183 | 0.183 | 0.186 | 0.183 | 0.186 | 469,215 | 0.1851 | -1.92% |
| 2018-07-09 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.265 | 840,000 | 215,562 | 0.2566 | 0.186 | 0.186 | 0.190 | 0.183 | 0.190 | 1,171,643 | 0.1840 | 0.00% |
| 2018-07-06 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.260 | 725,600 | 188,322 | 0.2595 | 0.186 | 0.186 | 0.190 | 0.183 | 0.186 | 1,012,077 | 0.1861 | 0.00% |
| 2018-07-05 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.265 | 330,000 | 85,290 | 0.2585 | 0.186 | 0.186 | 0.190 | 0.183 | 0.190 | 460,289 | 0.1853 | 0.00% |
| 2018-07-04 | 0 | 0.260 | 0.255 | 0.265 | 0.255 | 0.265 | 1,846,000 | 479,950 | 0.2600 | 0.186 | 0.183 | 0.190 | 0.183 | 0.190 | 2,574,826 | 0.1864 | 0.00% |
| 2018-07-03 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.265 | 1,314,000 | 341,800 | 0.2601 | 0.186 | 0.186 | 0.190 | 0.183 | 0.190 | 1,832,785 | 0.1865 | -0.00% |
| 2018-06-29 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 2,214,030 | 607,578 | 0.2744 | 0.186 | 0.183 | 0.186 | 0.180 | 0.186 | 3,325,710 | 0.1827 | 1.82% |
| 2018-06-28 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.275 | 851,788 | 229,239 | 0.2691 | 0.183 | 0.183 | 0.186 | 0.176 | 0.183 | 1,279,477 | 0.1792 | 1.85% |
| 2018-06-27 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.270 | 948,000 | 255,510 | 0.2695 | 0.180 | 0.180 | 0.183 | 0.176 | 0.180 | 1,423,997 | 0.1794 | 0.00% |
| 2018-06-26 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 1,638,000 | 442,180 | 0.2700 | 0.180 | 0.180 | 0.186 | 0.180 | 0.180 | 2,460,451 | 0.1797 | 0.00% |
| 2018-06-25 | 0 | 0.270 | 0.270 | 0.280 | 0.265 | 0.295 | 2,151,240 | 595,602 | 0.2769 | 0.180 | 0.180 | 0.186 | 0.176 | 0.196 | 3,231,393 | 0.1843 | -5.26% |
| 2018-06-22 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.285 | 324,000 | 91,870 | 0.2835 | 0.190 | 0.190 | 0.193 | 0.186 | 0.190 | 486,683 | 0.1888 | -1.72% |
| 2018-06-21 | 0 | 0.290 | 0.285 | 0.295 | 0.290 | 0.305 | 1,302,000 | 384,440 | 0.2953 | 0.193 | 0.190 | 0.196 | 0.193 | 0.203 | 1,955,743 | 0.1966 | -3.33% |
| 2018-06-20 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.310 | 787,680 | 240,568 | 0.3054 | 0.200 | 0.200 | 0.206 | 0.200 | 0.206 | 1,183,180 | 0.2033 | -1.64% |
| 2018-06-19 | 0 | 0.305 | 0.305 | 0.320 | 0.300 | 0.320 | 1,770,000 | 549,980 | 0.3107 | 0.203 | 0.203 | 0.213 | 0.200 | 0.213 | 2,658,729 | 0.2069 | -3.17% |
| 2018-06-15 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 1,970,000 | 635,800 | 0.3227 | 0.210 | 0.210 | 0.213 | 0.210 | 0.216 | 2,959,151 | 0.2149 | 1.61% |
| 2018-06-14 | 0 | 0.310 | 0.310 | 0.325 | 0.310 | 0.315 | 140,000 | 43,550 | 0.3111 | 0.206 | 0.206 | 0.216 | 0.206 | 0.210 | 210,295 | 0.2071 | -1.59% |
| 2018-06-13 | 0 | 0.315 | 0.310 | 0.320 | 0.310 | 0.320 | 538,000 | 169,900 | 0.3158 | 0.210 | 0.206 | 0.213 | 0.206 | 0.213 | 808,134 | 0.2102 | -3.08% |
| 2018-06-12 | 0 | 0.325 | 0.315 | 0.330 | 0.315 | 0.325 | 514,492 | 165,145 | 0.3210 | 0.216 | 0.210 | 0.220 | 0.210 | 0.216 | 772,822 | 0.2137 | 3.17% |
| 2018-06-11 | 0 | 0.315 | 0.315 | 0.320 | 0.300 | 0.320 | 526,097 | 164,059 | 0.3118 | 0.210 | 0.210 | 0.213 | 0.200 | 0.213 | 790,254 | 0.2076 | -4.55% |
| 2018-06-08 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 1,108,000 | 363,160 | 0.3278 | 0.220 | 0.216 | 0.220 | 0.216 | 0.220 | 1,664,335 | 0.2182 | 1.54% |
| 2018-06-07 | 0 | 0.325 | 0.320 | 0.330 | 0.320 | 0.325 | 119,005 | 38,191 | 0.3209 | 0.216 | 0.213 | 0.220 | 0.213 | 0.216 | 178,758 | 0.2136 | 1.56% |
| 2018-06-06 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 503,200 | 158,428 | 0.3148 | 0.213 | 0.210 | 0.213 | 0.206 | 0.213 | 755,860 | 0.2096 | -1.54% |
| 2018-06-05 | 0 | 0.325 | 0.315 | 0.325 | 0.325 | 0.325 | 140,002 | 45,500 | 0.3250 | 0.216 | 0.210 | 0.216 | 0.216 | 0.216 | 210,298 | 0.2164 | 0.00% |
| 2018-06-04 | 0 | 0.325 | 0.320 | 0.330 | 0.320 | 0.330 | 296,006 | 95,301 | 0.3220 | 0.216 | 0.213 | 0.220 | 0.213 | 0.220 | 444,633 | 0.2143 | 1.56% |
| 2018-06-01 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.325 | 590,000 | 191,100 | 0.3239 | 0.213 | 0.213 | 0.216 | 0.210 | 0.216 | 886,243 | 0.2156 | -1.54% |
| 2018-05-31 | 0 | 0.325 | 0.320 | 0.330 | 0.320 | 0.325 | 203,830 | 65,739 | 0.3225 | 0.216 | 0.213 | 0.220 | 0.213 | 0.216 | 306,174 | 0.2147 | 0.00% |
| 2018-05-30 | 0 | 0.325 | 0.315 | 0.325 | 0.310 | 0.325 | 930,100 | 293,950 | 0.3160 | 0.216 | 0.210 | 0.216 | 0.206 | 0.216 | 1,397,110 | 0.2104 | 1.56% |
| 2018-05-29 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.330 | 1,178,009 | 380,092 | 0.3227 | 0.213 | 0.213 | 0.220 | 0.213 | 0.220 | 1,769,496 | 0.2148 | -1.54% |
| 2018-05-28 | 0 | 0.325 | 0.325 | 0.335 | 0.325 | 0.340 | 1,210,070 | 400,823 | 0.3312 | 0.216 | 0.216 | 0.223 | 0.216 | 0.226 | 1,817,655 | 0.2205 | -4.41% |
| 2018-05-25 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 418,003 | 141,310 | 0.3381 | 0.226 | 0.223 | 0.226 | 0.220 | 0.226 | 627,885 | 0.2251 | 0.00% |
| 2018-05-24 | 0 | 0.340 | 0.340 | 0.345 | 0.330 | 0.355 | 3,372,800 | 1,147,296 | 0.3402 | 0.226 | 0.226 | 0.230 | 0.220 | 0.236 | 5,066,306 | 0.2265 | -5.56% |
| 2018-05-23 | 0 | 0.360 | 0.355 | 0.365 | 0.355 | 0.375 | 2,258,961 | 822,581 | 0.3641 | 0.240 | 0.236 | 0.243 | 0.236 | 0.250 | 3,393,201 | 0.2424 | 0.00% |
| 2018-05-21 | 0 | 0.360 | 0.355 | 0.360 | 0.335 | 0.360 | 2,982,004 | 1,040,341 | 0.3489 | 0.240 | 0.236 | 0.240 | 0.223 | 0.240 | 4,479,289 | 0.2323 | 7.46% |
| 2018-05-18 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.340 | 506,000 | 170,850 | 0.3376 | 0.223 | 0.223 | 0.226 | 0.223 | 0.226 | 760,066 | 0.2248 | 0.00% |
| 2018-05-17 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.335 | 1,246,002 | 417,320 | 0.3349 | 0.223 | 0.223 | 0.226 | 0.223 | 0.223 | 1,871,628 | 0.2230 | 0.00% |
| 2018-05-16 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.335 | 416,220 | 139,180 | 0.3344 | 0.223 | 0.223 | 0.226 | 0.223 | 0.223 | 625,207 | 0.2226 | 0.00% |
| 2018-05-15 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.335 | 1,426,000 | 477,600 | 0.3349 | 0.223 | 0.223 | 0.226 | 0.223 | 0.223 | 2,142,005 | 0.2230 | 0.00% |
| 2018-05-14 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.335 | 85,600 | 28,604 | 0.3342 | 0.223 | 0.223 | 0.226 | 0.223 | 0.223 | 128,580 | 0.2225 | 0.00% |
| 2018-05-11 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.340 | 3,360,001 | 1,126,650 | 0.3353 | 0.223 | 0.223 | 0.226 | 0.223 | 0.226 | 5,047,081 | 0.2232 | -1.47% |
| 2018-05-10 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.345 | 1,812,000 | 615,720 | 0.3398 | 0.226 | 0.226 | 0.230 | 0.223 | 0.230 | 2,721,818 | 0.2262 | 1.49% |
| 2018-05-09 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.335 | 2,324,000 | 778,100 | 0.3348 | 0.223 | 0.223 | 0.226 | 0.223 | 0.223 | 3,490,897 | 0.2229 | 1.52% |
| 2018-05-08 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.335 | 3,864,000 | 1,273,120 | 0.3295 | 0.220 | 0.220 | 0.223 | 0.216 | 0.223 | 5,804,141 | 0.2193 | -1.49% |
| 2018-05-07 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 1,660,000 | 551,670 | 0.3323 | 0.223 | 0.220 | 0.223 | 0.220 | 0.223 | 2,493,498 | 0.2212 | 1.52% |
| 2018-05-04 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 3,454,000 | 1,130,590 | 0.3273 | 0.220 | 0.216 | 0.220 | 0.216 | 0.220 | 5,188,278 | 0.2179 | 0.00% |
| 2018-05-03 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 2,760,010 | 908,953 | 0.3293 | 0.220 | 0.216 | 0.220 | 0.213 | 0.220 | 4,145,830 | 0.2192 | 0.00% |
| 2018-05-02 | 0 | 0.330 | 0.320 | 0.335 | 0.320 | 0.330 | 1,875,803 | 613,540 | 0.3271 | 0.220 | 0.213 | 0.223 | 0.213 | 0.220 | 2,817,657 | 0.2177 | 0.00% |
| 2018-04-30 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.330 | 5,070,414 | 1,646,456 | 0.3247 | 0.220 | 0.220 | 0.223 | 0.213 | 0.220 | 7,616,304 | 0.2162 | 0.00% |
| 2018-04-27 | 0 | 0.330 | 0.320 | 0.330 | 0.315 | 0.335 | 2,156,000 | 701,600 | 0.3254 | 0.220 | 0.213 | 0.220 | 0.210 | 0.223 | 3,238,543 | 0.2166 | 1.54% |
| 2018-04-26 | 0 | 0.325 | 0.315 | 0.325 | 0.310 | 0.325 | 3,054,000 | 967,150 | 0.3167 | 0.216 | 0.210 | 0.216 | 0.206 | 0.216 | 4,587,435 | 0.2108 | 0.00% |
| 2018-04-25 | 0 | 0.325 | 0.315 | 0.325 | 0.310 | 0.325 | 2,372,000 | 760,390 | 0.3206 | 0.216 | 0.210 | 0.216 | 0.206 | 0.216 | 3,562,998 | 0.2134 | 0.00% |
| 2018-04-24 | 0 | 0.325 | 0.315 | 0.325 | 0.310 | 0.325 | 3,457,240 | 1,098,359 | 0.3177 | 0.216 | 0.210 | 0.216 | 0.206 | 0.216 | 5,193,144 | 0.2115 | 0.00% |
| 2018-04-23 | 0 | 0.325 | 0.315 | 0.330 | 0.300 | 0.335 | 5,114,560 | 1,604,457 | 0.3137 | 0.216 | 0.210 | 0.220 | 0.200 | 0.223 | 7,682,616 | 0.2088 | -2.99% |
| 2018-04-20 | 0 | 0.335 | 0.330 | 0.335 | 0.280 | 0.340 | 39,690,515 | 12,460,244 | 0.3139 | 0.223 | 0.220 | 0.223 | 0.186 | 0.226 | 59,619,400 | 0.2090 | -15.19% |
| 2018-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.263 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.263 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.263 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.263 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-13 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.410 | 3,090,000 | 1,241,050 | 0.4016 | 0.263 | 0.263 | 0.266 | 0.263 | 0.273 | 4,641,511 | 0.2674 | -1.25% |
| 2018-04-12 | 0 | 0.400 | 0.395 | 0.405 | 0.395 | 0.400 | 2,318,000 | 924,090 | 0.3987 | 0.266 | 0.263 | 0.270 | 0.263 | 0.266 | 3,481,884 | 0.2654 | 5.26% |
| 2018-04-11 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.385 | 3,442,000 | 1,315,650 | 0.3822 | 0.253 | 0.253 | 0.256 | 0.250 | 0.256 | 5,170,252 | 0.2545 | 5.56% |
| 2018-04-10 | 0 | 0.360 | 0.365 | 0.370 | 0.360 | 0.440 | 14,630,000 | 5,721,100 | 0.3911 | 0.240 | 0.243 | 0.246 | 0.240 | 0.293 | 21,975,825 | 0.2603 | -10.00% |
| 2018-04-09 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.430 | 2,723,600 | 1,128,140 | 0.4142 | 0.266 | 0.260 | 0.266 | 0.266 | 0.286 | 4,091,139 | 0.2758 | -6.98% |
| 2018-04-06 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.480 | 5,938,000 | 2,651,350 | 0.4465 | 0.286 | 0.280 | 0.286 | 0.280 | 0.320 | 8,919,511 | 0.2973 | -7.53% |
| 2018-04-04 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.470 | 1,124,000 | 524,430 | 0.4666 | 0.310 | 0.310 | 0.313 | 0.306 | 0.313 | 1,688,368 | 0.3106 | 1.09% |
| 2018-04-03 | 0 | 0.460 | 0.460 | 0.465 | 0.440 | 0.465 | 2,876,000 | 1,296,780 | 0.4509 | 0.306 | 0.306 | 0.310 | 0.293 | 0.310 | 4,320,060 | 0.3002 | -2.13% |
| 2018-03-29 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.495 | 3,240,000 | 1,550,150 | 0.4784 | 0.313 | 0.310 | 0.313 | 0.310 | 0.330 | 4,866,827 | 0.3185 | -1.05% |
| 2018-03-28 | 0 | 0.475 | 0.475 | 0.490 | 0.475 | 0.500 | 4,590,000 | 2,260,750 | 0.4925 | 0.316 | 0.316 | 0.326 | 0.316 | 0.333 | 6,894,671 | 0.3279 | -8.65% |
| 2018-03-27 | 0 | 0.520 | 0.500 | 0.510 | 0.510 | 0.570 | 8,758,000 | 4,648,000 | 0.5307 | 0.346 | 0.333 | 0.340 | 0.340 | 0.379 | 13,155,453 | 0.3533 | -10.34% |
| 2018-03-26 | 0 | 0.580 | 0.570 | 0.590 | 0.560 | 0.580 | 1,774,400 | 1,019,532 | 0.5746 | 0.386 | 0.379 | 0.393 | 0.373 | 0.386 | 2,665,339 | 0.3825 | 1.75% |
| 2018-03-23 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 4,524,000 | 2,547,020 | 0.5630 | 0.379 | 0.373 | 0.379 | 0.366 | 0.386 | 6,795,532 | 0.3748 | -3.39% |
| 2018-03-22 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 2,682,000 | 1,581,460 | 0.5897 | 0.393 | 0.393 | 0.399 | 0.386 | 0.399 | 4,028,651 | 0.3926 | 0.00% |
| 2018-03-21 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.630 | 8,542,600 | 5,231,248 | 0.6124 | 0.393 | 0.393 | 0.399 | 0.393 | 0.419 | 12,831,899 | 0.4077 | -4.84% |
| 2018-03-20 | 0 | 0.620 | 0.610 | 0.620 | 0.560 | 0.620 | 19,350,001 | 11,395,120 | 0.5889 | 0.413 | 0.406 | 0.413 | 0.373 | 0.413 | 29,065,772 | 0.3920 | 8.77% |
| 2018-03-19 | 0 | 0.570 | 0.560 | 0.570 | 0.530 | 0.590 | 10,932,000 | 6,129,220 | 0.5607 | 0.379 | 0.373 | 0.379 | 0.353 | 0.393 | 16,421,034 | 0.3733 | 3.64% |
| 2018-03-16 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 624,003 | 338,193 | 0.5420 | 0.366 | 0.359 | 0.366 | 0.359 | 0.366 | 937,319 | 0.3608 | 0.00% |
| 2018-03-15 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.560 | 2,544,000 | 1,390,080 | 0.5464 | 0.366 | 0.353 | 0.366 | 0.353 | 0.373 | 3,821,360 | 0.3638 | -1.79% |
| 2018-03-14 | 0 | 0.560 | 0.540 | 0.560 | 0.520 | 0.560 | 3,770,004 | 2,038,921 | 0.5408 | 0.373 | 0.359 | 0.373 | 0.346 | 0.373 | 5,662,949 | 0.3600 | 5.66% |
| 2018-03-13 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.580 | 9,535,204 | 5,237,778 | 0.5493 | 0.353 | 0.346 | 0.353 | 0.333 | 0.386 | 14,322,897 | 0.3657 | 3.92% |
| 2018-03-12 | 0 | 0.510 | 0.500 | 0.520 | 0.495 | 0.520 | 1,094,006 | 551,982 | 0.5046 | 0.340 | 0.333 | 0.346 | 0.330 | 0.346 | 1,643,314 | 0.3359 | 3.03% |
| 2018-03-09 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.520 | 1,110,006 | 559,002 | 0.5036 | 0.330 | 0.330 | 0.333 | 0.330 | 0.346 | 1,667,348 | 0.3353 | -4.81% |
| 2018-03-08 | 0 | 0.520 | 0.500 | 0.520 | 0.495 | 0.520 | 758,000 | 382,740 | 0.5049 | 0.346 | 0.333 | 0.346 | 0.330 | 0.346 | 1,138,597 | 0.3362 | 1.96% |
| 2018-03-07 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 1,850,800 | 935,358 | 0.5054 | 0.340 | 0.333 | 0.340 | 0.330 | 0.340 | 2,780,100 | 0.3364 | 0.00% |
| 2018-03-06 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 288,000 | 143,650 | 0.4988 | 0.340 | 0.333 | 0.340 | 0.330 | 0.340 | 432,607 | 0.3321 | 3.03% |
| 2018-03-05 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 1,784,000 | 888,620 | 0.4981 | 0.330 | 0.330 | 0.333 | 0.326 | 0.333 | 2,679,759 | 0.3316 | -2.94% |
| 2018-03-02 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.520 | 528,000 | 268,270 | 0.5081 | 0.340 | 0.333 | 0.346 | 0.333 | 0.346 | 793,112 | 0.3382 | -1.92% |
| 2018-03-01 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 1,918,600 | 973,928 | 0.5076 | 0.346 | 0.340 | 0.346 | 0.333 | 0.346 | 2,881,942 | 0.3379 | 1.96% |
| 2018-02-28 | 0 | 0.510 | 0.495 | 0.510 | 0.500 | 0.510 | 542,000 | 270,860 | 0.4997 | 0.340 | 0.330 | 0.340 | 0.333 | 0.340 | 814,142 | 0.3327 | 0.00% |
| 2018-02-27 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 548,000 | 278,150 | 0.5076 | 0.340 | 0.333 | 0.340 | 0.333 | 0.340 | 823,155 | 0.3379 | -1.92% |
| 2018-02-26 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 940,400 | 485,192 | 0.5159 | 0.346 | 0.340 | 0.346 | 0.333 | 0.346 | 1,412,581 | 0.3435 | 1.96% |
| 2018-02-23 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 170,001 | 86,120 | 0.5066 | 0.340 | 0.333 | 0.340 | 0.333 | 0.340 | 255,360 | 0.3372 | 0.00% |
| 2018-02-22 | 0 | 0.510 | 0.495 | 0.510 | 0.495 | 0.510 | 611,840 | 306,233 | 0.5005 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 919,049 | 0.3332 | -1.92% |
| 2018-02-21 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 600,003 | 301,941 | 0.5032 | 0.346 | 0.340 | 0.346 | 0.333 | 0.346 | 901,269 | 0.3350 | 4.00% |
| 2018-02-20 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 1,374,000 | 689,550 | 0.5019 | 0.333 | 0.330 | 0.333 | 0.330 | 0.340 | 2,063,895 | 0.3341 | -1.96% |
| 2018-02-15 | 0 | 0.510 | 0.495 | 0.510 | 0.490 | 0.510 | 580,000 | 287,450 | 0.4956 | 0.340 | 0.330 | 0.340 | 0.326 | 0.340 | 871,222 | 0.3299 | 4.08% |
| 2018-02-14 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.490 | 542,000 | 263,090 | 0.4854 | 0.326 | 0.323 | 0.326 | 0.320 | 0.326 | 814,142 | 0.3232 | 1.03% |
| 2018-02-13 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.490 | 940,024 | 456,661 | 0.4858 | 0.323 | 0.320 | 0.323 | 0.320 | 0.326 | 1,412,017 | 0.3234 | 1.04% |
| 2018-02-12 | 0 | 0.480 | 0.470 | 0.480 | 0.465 | 0.480 | 820,000 | 387,750 | 0.4729 | 0.320 | 0.313 | 0.320 | 0.310 | 0.320 | 1,231,728 | 0.3148 | 3.23% |
| 2018-02-09 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.480 | 2,262,009 | 1,054,354 | 0.4661 | 0.310 | 0.310 | 0.313 | 0.306 | 0.320 | 3,397,780 | 0.3103 | -6.06% |
| 2018-02-08 | 0 | 0.495 | 0.485 | 0.495 | 0.490 | 0.500 | 928,000 | 456,210 | 0.4916 | 0.330 | 0.323 | 0.330 | 0.326 | 0.333 | 1,393,955 | 0.3273 | 1.02% |
| 2018-02-07 | 0 | 0.490 | 0.480 | 0.490 | 0.485 | 0.500 | 1,964,000 | 961,000 | 0.4893 | 0.326 | 0.320 | 0.326 | 0.323 | 0.333 | 2,950,138 | 0.3257 | 1.03% |
| 2018-02-06 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.490 | 6,488,900 | 3,142,132 | 0.4842 | 0.323 | 0.323 | 0.326 | 0.320 | 0.326 | 9,747,022 | 0.3224 | -6.73% |
| 2018-02-05 | 0 | 0.520 | 0.510 | 0.520 | 0.490 | 0.520 | 3,840,180 | 1,933,214 | 0.5034 | 0.346 | 0.340 | 0.346 | 0.326 | 0.346 | 5,768,361 | 0.3351 | 0.00% |
| 2018-02-02 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.540 | 6,948,009 | 3,622,504 | 0.5214 | 0.346 | 0.340 | 0.353 | 0.340 | 0.359 | 10,436,653 | 0.3471 | 0.00% |
| 2018-02-01 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.570 | 6,185,200 | 3,373,816 | 0.5455 | 0.346 | 0.346 | 0.353 | 0.346 | 0.379 | 9,290,832 | 0.3631 | -7.14% |
| 2018-01-31 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.590 | 7,310,000 | 4,146,000 | 0.5672 | 0.373 | 0.366 | 0.373 | 0.359 | 0.393 | 10,980,402 | 0.3776 | -3.45% |
| 2018-01-30 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.640 | 7,802,000 | 4,666,460 | 0.5981 | 0.386 | 0.386 | 0.393 | 0.379 | 0.426 | 11,719,439 | 0.3982 | -6.45% |
| 2018-01-29 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.660 | 7,106,000 | 4,580,640 | 0.6446 | 0.413 | 0.413 | 0.426 | 0.413 | 0.439 | 10,673,972 | 0.4291 | -3.12% |
| 2018-01-26 | 0 | 0.640 | 0.620 | 0.640 | 0.600 | 0.640 | 8,480,003 | 5,205,181 | 0.6138 | 0.426 | 0.413 | 0.426 | 0.399 | 0.426 | 12,737,872 | 0.4086 | 4.92% |
| 2018-01-25 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.620 | 2,166,880 | 1,332,410 | 0.6149 | 0.406 | 0.399 | 0.406 | 0.406 | 0.413 | 3,254,886 | 0.4094 | -3.17% |
| 2018-01-24 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 2,202,000 | 1,395,300 | 0.6337 | 0.419 | 0.419 | 0.426 | 0.413 | 0.426 | 3,307,640 | 0.4218 | -3.08% |
| 2018-01-23 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.670 | 10,286,778 | 6,715,579 | 0.6528 | 0.433 | 0.419 | 0.433 | 0.419 | 0.446 | 15,451,841 | 0.4346 | 0.00% |
| 2018-01-22 | 0 | 0.650 | 0.630 | 0.650 | 0.590 | 0.650 | 5,230,000 | 3,225,040 | 0.6166 | 0.433 | 0.419 | 0.433 | 0.393 | 0.433 | 7,856,020 | 0.4105 | 6.56% |
| 2018-01-19 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 3,182,300 | 1,954,014 | 0.6140 | 0.406 | 0.399 | 0.406 | 0.399 | 0.419 | 4,780,155 | 0.4088 | -3.17% |
| 2018-01-18 | 0 | 0.630 | 0.610 | 0.630 | 0.590 | 0.660 | 12,542,649 | 7,775,014 | 0.6199 | 0.419 | 0.406 | 0.419 | 0.393 | 0.439 | 18,840,401 | 0.4127 | -1.56% |
| 2018-01-17 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.710 | 37,741,640 | 25,117,456 | 0.6655 | 0.426 | 0.419 | 0.426 | 0.419 | 0.473 | 56,691,982 | 0.4431 | 0.00% |
| 2018-01-16 | 0 | 0.640 | 0.640 | 0.650 | 0.530 | 0.650 | 20,919,800 | 12,455,390 | 0.5954 | 0.426 | 0.426 | 0.433 | 0.353 | 0.433 | 31,423,778 | 0.3964 | 14.29% |
| 2018-01-15 | 0 | 0.560 | 0.550 | 0.560 | 0.500 | 0.610 | 48,905,736 | 26,804,740 | 0.5481 | 0.373 | 0.366 | 0.373 | 0.333 | 0.406 | 73,461,648 | 0.3649 | 12.00% |
| 2018-01-12 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 16,418,000 | 8,126,880 | 0.4950 | 0.333 | 0.330 | 0.333 | 0.326 | 0.333 | 24,661,593 | 0.3295 | 0.00% |
| 2018-01-11 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 10,516,000 | 5,218,410 | 0.4962 | 0.333 | 0.330 | 0.333 | 0.326 | 0.333 | 15,796,157 | 0.3304 | 1.01% |
| 2018-01-10 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.495 | 14,986,000 | 7,344,620 | 0.4901 | 0.330 | 0.326 | 0.330 | 0.323 | 0.330 | 22,510,575 | 0.3263 | 1.02% |
| 2018-01-09 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.490 | 9,396,009 | 4,601,924 | 0.4898 | 0.326 | 0.323 | 0.326 | 0.320 | 0.326 | 14,113,811 | 0.3261 | -1.01% |
| 2018-01-08 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.495 | 11,520,720 | 5,690,838 | 0.4940 | 0.330 | 0.326 | 0.330 | 0.323 | 0.330 | 17,305,354 | 0.3288 | 0.00% |
| 2018-01-05 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 11,530,040 | 5,734,948 | 0.4974 | 0.330 | 0.326 | 0.330 | 0.326 | 0.333 | 17,319,354 | 0.3311 | 0.00% |
| 2018-01-04 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.510 | 13,740,003 | 6,857,591 | 0.4991 | 0.330 | 0.326 | 0.330 | 0.326 | 0.340 | 20,638,955 | 0.3323 | 0.00% |
| 2018-01-03 | 0 | 0.495 | 0.490 | 0.495 | 0.480 | 0.495 | 12,086,000 | 5,960,710 | 0.4932 | 0.330 | 0.326 | 0.330 | 0.320 | 0.330 | 18,154,465 | 0.3283 | 2.06% |
| 2018-01-02 | 0 | 0.485 | 0.490 | 0.495 | 0.480 | 0.490 | 2,504,000 | 1,214,110 | 0.4849 | 0.323 | 0.326 | 0.330 | 0.320 | 0.326 | 3,761,276 | 0.3228 | -2.02% |
| 2017-12-29 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 9,113,680 | 4,489,238 | 0.4926 | 0.330 | 0.326 | 0.330 | 0.326 | 0.333 | 13,689,723 | 0.3279 | 1.02% |
| 2017-12-28 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.495 | 632,009 | 310,054 | 0.4906 | 0.326 | 0.323 | 0.326 | 0.323 | 0.330 | 949,345 | 0.3266 | 1.03% |
| 2017-12-27 | 0 | 0.485 | 0.480 | 0.490 | 0.480 | 0.495 | 182,976 | 88,893 | 0.4858 | 0.323 | 0.320 | 0.326 | 0.320 | 0.330 | 274,850 | 0.3234 | -2.02% |
| 2017-12-22 | 0 | 0.495 | 0.490 | 0.495 | 0.470 | 0.500 | 16,798,000 | 7,994,840 | 0.4759 | 0.330 | 0.326 | 0.330 | 0.313 | 0.333 | 25,232,393 | 0.3168 | 4.21% |
| 2017-12-21 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.475 | 718,000 | 338,890 | 0.4720 | 0.316 | 0.313 | 0.316 | 0.313 | 0.316 | 1,078,513 | 0.3142 | 0.00% |
| 2017-12-20 | 0 | 0.475 | 0.470 | 0.475 | 0.475 | 0.495 | 3,024,123 | 1,454,483 | 0.4810 | 0.316 | 0.313 | 0.316 | 0.316 | 0.330 | 4,542,556 | 0.3202 | -4.04% |
| 2017-12-19 | 0 | 0.495 | 0.490 | 0.495 | 0.495 | 0.520 | 10,108,800 | 5,054,090 | 0.5000 | 0.330 | 0.326 | 0.330 | 0.330 | 0.346 | 15,184,499 | 0.3328 | -1.00% |
| 2017-12-18 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 876,018 | 444,848 | 0.5078 | 0.333 | 0.333 | 0.340 | 0.333 | 0.346 | 1,315,873 | 0.3381 | -3.85% |
| 2017-12-15 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.540 | 542,000 | 284,980 | 0.5258 | 0.346 | 0.346 | 0.353 | 0.340 | 0.359 | 814,142 | 0.3500 | 0.00% |
| 2017-12-14 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.540 | 99,330 | 51,434 | 0.5178 | 0.346 | 0.346 | 0.359 | 0.346 | 0.359 | 149,204 | 0.3447 | -1.89% |
| 2017-12-13 | 0 | 0.530 | 0.530 | 0.540 | 0.510 | 0.530 | 434,012 | 225,605 | 0.5198 | 0.353 | 0.353 | 0.359 | 0.340 | 0.353 | 651,932 | 0.3461 | 1.92% |
| 2017-12-12 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 292,000 | 152,390 | 0.5219 | 0.346 | 0.346 | 0.353 | 0.346 | 0.353 | 438,615 | 0.3474 | -5.45% |
| 2017-12-11 | 0 | 0.550 | 0.520 | 0.550 | 0.510 | 0.550 | 530,006 | 284,192 | 0.5362 | 0.366 | 0.346 | 0.366 | 0.340 | 0.366 | 796,126 | 0.3570 | 3.77% |
| 2017-12-08 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 254,000 | 132,600 | 0.5220 | 0.353 | 0.340 | 0.353 | 0.340 | 0.353 | 381,535 | 0.3475 | 1.92% |
| 2017-12-07 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 342,000 | 178,680 | 0.5225 | 0.346 | 0.346 | 0.353 | 0.346 | 0.359 | 513,721 | 0.3478 | 0.00% |
| 2017-12-06 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.550 | 4,610,000 | 2,404,900 | 0.5217 | 0.346 | 0.340 | 0.346 | 0.333 | 0.366 | 6,924,713 | 0.3473 | -5.45% |
| 2017-12-05 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.550 | 45,120 | 24,291 | 0.5384 | 0.366 | 0.366 | 0.379 | 0.366 | 0.366 | 67,775 | 0.3584 | -1.79% |
| 2017-12-04 | 0 | 0.560 | 0.560 | 0.580 | 0.550 | 0.560 | 108,003 | 59,461 | 0.5505 | 0.373 | 0.373 | 0.386 | 0.366 | 0.373 | 162,232 | 0.3665 | 0.00% |
| 2017-12-01 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.560 | 400,000 | 223,700 | 0.5593 | 0.373 | 0.373 | 0.379 | 0.373 | 0.373 | 600,843 | 0.3723 | -1.75% |
| 2017-11-30 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 568,013 | 320,566 | 0.5644 | 0.379 | 0.373 | 0.379 | 0.373 | 0.379 | 853,216 | 0.3757 | 0.00% |
| 2017-11-29 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 684,081 | 384,363 | 0.5619 | 0.379 | 0.379 | 0.386 | 0.373 | 0.386 | 1,027,563 | 0.3741 | 0.00% |
| 2017-11-28 | 0 | 0.570 | 0.560 | 0.580 | 0.570 | 0.590 | 2,608,000 | 1,497,300 | 0.5741 | 0.379 | 0.373 | 0.386 | 0.379 | 0.393 | 3,917,495 | 0.3822 | -3.39% |
| 2017-11-27 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.590 | 22,000 | 12,920 | 0.5873 | 0.393 | 0.386 | 0.399 | 0.393 | 0.393 | 33,046 | 0.3910 | -1.67% |
| 2017-11-24 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 1,224,004 | 728,822 | 0.5954 | 0.399 | 0.393 | 0.399 | 0.393 | 0.406 | 1,838,585 | 0.3964 | 0.00% |
| 2017-11-23 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 142,000 | 85,220 | 0.6001 | 0.399 | 0.399 | 0.406 | 0.399 | 0.406 | 213,299 | 0.3995 | 0.00% |
| 2017-11-22 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 491,140 | 293,889 | 0.5984 | 0.399 | 0.399 | 0.406 | 0.399 | 0.406 | 737,745 | 0.3984 | 0.00% |
| 2017-11-21 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 908,000 | 538,300 | 0.5928 | 0.399 | 0.393 | 0.399 | 0.393 | 0.406 | 1,363,913 | 0.3947 | 0.00% |
| 2017-11-20 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.630 | 2,800,364 | 1,678,540 | 0.5994 | 0.399 | 0.393 | 0.406 | 0.393 | 0.419 | 4,206,446 | 0.3990 | -1.64% |
| 2017-11-17 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 556,500 | 334,025 | 0.6002 | 0.406 | 0.399 | 0.406 | 0.399 | 0.406 | 835,923 | 0.3996 | 0.00% |
| 2017-11-16 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 472,036 | 287,240 | 0.6085 | 0.406 | 0.399 | 0.406 | 0.399 | 0.413 | 709,049 | 0.4051 | 0.00% |
| 2017-11-15 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 728,000 | 440,220 | 0.6047 | 0.406 | 0.406 | 0.413 | 0.399 | 0.413 | 1,093,534 | 0.4026 | 0.00% |
| 2017-11-14 | 0 | 0.610 | 0.600 | 0.630 | 0.600 | 0.660 | 2,454,000 | 1,497,860 | 0.6104 | 0.406 | 0.399 | 0.419 | 0.399 | 0.439 | 3,686,171 | 0.4063 | -6.15% |
| 2017-11-13 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.680 | 616,400 | 394,368 | 0.6398 | 0.433 | 0.426 | 0.433 | 0.419 | 0.453 | 925,899 | 0.4259 | -1.52% |
| 2017-11-10 | 0 | 0.660 | 0.650 | 0.670 | 0.640 | 0.690 | 886,420 | 587,496 | 0.6628 | 0.439 | 0.433 | 0.446 | 0.426 | 0.459 | 1,331,498 | 0.4412 | 0.00% |
| 2017-11-09 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.690 | 1,248,030 | 841,058 | 0.6739 | 0.439 | 0.433 | 0.446 | 0.433 | 0.459 | 1,874,675 | 0.4486 | 0.00% |
| 2017-11-08 | 0 | 0.660 | 0.650 | 0.660 | 0.620 | 0.720 | 4,521,600 | 2,960,896 | 0.6548 | 0.439 | 0.433 | 0.439 | 0.413 | 0.479 | 6,791,927 | 0.4359 | 8.20% |
| 2017-11-07 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 1,222,004 | 746,362 | 0.6108 | 0.406 | 0.406 | 0.413 | 0.399 | 0.413 | 1,835,581 | 0.4066 | -3.17% |
| 2017-11-06 | 0 | 0.630 | 0.610 | 0.630 | 0.590 | 0.630 | 1,362,000 | 820,100 | 0.6021 | 0.419 | 0.406 | 0.419 | 0.393 | 0.419 | 2,045,870 | 0.4009 | 3.28% |
| 2017-11-03 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.610 | 1,228,000 | 740,680 | 0.6032 | 0.406 | 0.406 | 0.413 | 0.393 | 0.406 | 1,844,587 | 0.4015 | 3.39% |
| 2017-11-02 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.640 | 6,886,000 | 4,105,800 | 0.5963 | 0.393 | 0.393 | 0.399 | 0.386 | 0.426 | 10,343,509 | 0.3969 | -7.81% |
| 2017-11-01 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 1,070,005 | 683,823 | 0.6391 | 0.426 | 0.426 | 0.433 | 0.419 | 0.433 | 1,607,262 | 0.4255 | 1.59% |
| 2017-10-31 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.650 | 1,980,012 | 1,255,027 | 0.6338 | 0.419 | 0.419 | 0.426 | 0.413 | 0.433 | 2,974,190 | 0.4220 | -3.08% |
| 2017-10-30 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 1,768,000 | 1,154,540 | 0.6530 | 0.433 | 0.433 | 0.439 | 0.433 | 0.446 | 2,655,725 | 0.4347 | -4.41% |
| 2017-10-27 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.690 | 1,934,000 | 1,304,700 | 0.6746 | 0.453 | 0.446 | 0.453 | 0.433 | 0.459 | 2,905,075 | 0.4491 | -2.86% |
| 2017-10-26 | 0 | 0.700 | 0.690 | 0.710 | 0.690 | 0.700 | 367,792 | 255,640 | 0.6951 | 0.466 | 0.459 | 0.473 | 0.459 | 0.466 | 552,463 | 0.4627 | 0.00% |
| 2017-10-25 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.750 | 4,627,040 | 3,250,560 | 0.7025 | 0.466 | 0.466 | 0.473 | 0.453 | 0.499 | 6,950,309 | 0.4677 | -2.78% |
| 2017-10-24 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.730 | 1,420,000 | 1,016,440 | 0.7158 | 0.479 | 0.479 | 0.486 | 0.473 | 0.486 | 2,132,992 | 0.4765 | 0.00% |
| 2017-10-23 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.730 | 1,430,000 | 1,024,698 | 0.7166 | 0.479 | 0.479 | 0.486 | 0.473 | 0.486 | 2,148,013 | 0.4770 | -2.70% |
| 2017-10-20 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.750 | 2,440,000 | 1,783,640 | 0.7310 | 0.493 | 0.486 | 0.493 | 0.479 | 0.499 | 3,665,141 | 0.4866 | -1.33% |
| 2017-10-19 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.770 | 2,587,329 | 1,928,107 | 0.7452 | 0.499 | 0.493 | 0.499 | 0.479 | 0.513 | 3,886,445 | 0.4961 | 1.35% |
| 2017-10-18 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.800 | 5,824,606 | 4,380,830 | 0.7521 | 0.493 | 0.486 | 0.493 | 0.486 | 0.533 | 8,749,181 | 0.5007 | -7.50% |
| 2017-10-17 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 1.010 | 64,466,527 | 58,040,367 | 0.9003 | 0.533 | 0.533 | 0.539 | 0.533 | 0.672 | 96,835,621 | 0.5994 | 3.90% |
| 2017-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.513 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.513 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.513 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.513 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-10 | 0 | 0.770 | 0.770 | 0.780 | 0.610 | 0.800 | 37,786,412 | 27,689,466 | 0.7328 | 0.513 | 0.513 | 0.519 | 0.406 | 0.533 | 56,759,234 | 0.4878 | 28.33% |
| 2017-10-09 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.640 | 4,621,000 | 2,712,944 | 0.5871 | 0.399 | 0.393 | 0.399 | 0.379 | 0.426 | 6,941,236 | 0.3908 | -1.64% |
| 2017-10-06 | 0 | 0.610 | 0.600 | 0.630 | 0.580 | 0.640 | 3,473,711 | 2,095,217 | 0.6032 | 0.406 | 0.399 | 0.419 | 0.386 | 0.426 | 5,217,886 | 0.4015 | -1.61% |
| 2017-10-04 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.650 | 4,310,000 | 2,652,804 | 0.6155 | 0.413 | 0.406 | 0.413 | 0.399 | 0.433 | 6,474,081 | 0.4098 | 0.00% |
| 2017-10-03 | 0 | 0.620 | 0.600 | 0.620 | 0.550 | 0.650 | 10,740,000 | 6,508,560 | 0.6060 | 0.413 | 0.399 | 0.413 | 0.366 | 0.433 | 16,132,629 | 0.4034 | 8.77% |
| 2017-09-29 | 0 | 0.570 | 0.540 | 0.570 | 0.520 | 0.570 | 2,338,120 | 1,284,618 | 0.5494 | 0.379 | 0.359 | 0.379 | 0.346 | 0.379 | 3,512,106 | 0.3658 | 5.56% |
| 2017-09-28 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 194,420 | 103,200 | 0.5308 | 0.359 | 0.353 | 0.359 | 0.353 | 0.359 | 292,040 | 0.3534 | 1.89% |
| 2017-09-27 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 248,478 | 129,726 | 0.5221 | 0.353 | 0.353 | 0.359 | 0.346 | 0.353 | 373,241 | 0.3476 | 1.92% |
| 2017-09-26 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.540 | 483,562 | 251,046 | 0.5192 | 0.346 | 0.346 | 0.353 | 0.340 | 0.359 | 726,362 | 0.3456 | 0.00% |
| 2017-09-25 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.530 | 1,318,750 | 696,574 | 0.5282 | 0.346 | 0.340 | 0.346 | 0.346 | 0.353 | 1,980,904 | 0.3516 | -1.89% |
| 2017-09-22 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 648,923 | 347,261 | 0.5351 | 0.353 | 0.353 | 0.359 | 0.353 | 0.359 | 974,752 | 0.3563 | 0.00% |
| 2017-09-21 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 570,006 | 304,923 | 0.5349 | 0.353 | 0.353 | 0.359 | 0.353 | 0.359 | 856,210 | 0.3561 | -1.85% |
| 2017-09-20 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.540 | 448,012 | 238,306 | 0.5319 | 0.359 | 0.353 | 0.366 | 0.353 | 0.359 | 672,962 | 0.3541 | 1.89% |
| 2017-09-19 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 450,000 | 239,100 | 0.5313 | 0.353 | 0.353 | 0.359 | 0.353 | 0.366 | 675,948 | 0.3537 | 0.00% |
| 2017-09-18 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 298,000 | 157,400 | 0.5282 | 0.353 | 0.353 | 0.359 | 0.353 | 0.353 | 447,628 | 0.3516 | -1.85% |
| 2017-09-15 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 592,006 | 316,102 | 0.5340 | 0.359 | 0.353 | 0.359 | 0.346 | 0.359 | 889,256 | 0.3555 | 1.89% |
| 2017-09-14 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.560 | 534,000 | 287,680 | 0.5387 | 0.353 | 0.353 | 0.359 | 0.353 | 0.373 | 802,125 | 0.3586 | -3.64% |
| 2017-09-13 | 0 | 0.550 | 0.540 | 0.560 | 0.520 | 0.560 | 4,670,000 | 2,558,480 | 0.5479 | 0.366 | 0.359 | 0.373 | 0.346 | 0.373 | 7,014,840 | 0.3647 | 3.77% |
| 2017-09-12 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 384,000 | 201,640 | 0.5251 | 0.353 | 0.353 | 0.359 | 0.346 | 0.353 | 576,809 | 0.3496 | 0.00% |
| 2017-09-11 | 0 | 0.530 | 0.530 | 0.540 | 0.500 | 0.540 | 5,310,000 | 2,706,640 | 0.5097 | 0.353 | 0.353 | 0.359 | 0.333 | 0.359 | 7,976,188 | 0.3393 | 0.00% |
| 2017-09-08 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.560 | 5,116,000 | 2,666,520 | 0.5212 | 0.353 | 0.346 | 0.353 | 0.333 | 0.373 | 7,684,779 | 0.3470 | -3.64% |
| 2017-09-07 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 3,214,336 | 1,770,754 | 0.5509 | 0.366 | 0.366 | 0.373 | 0.366 | 0.379 | 4,828,277 | 0.3667 | -1.79% |
| 2017-09-06 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 3,128,000 | 1,786,240 | 0.5710 | 0.373 | 0.373 | 0.379 | 0.373 | 0.386 | 4,698,591 | 0.3802 | -3.45% |
| 2017-09-05 | 0 | 0.580 | 0.560 | 0.580 | 0.550 | 0.580 | 884,042 | 497,622 | 0.5629 | 0.386 | 0.373 | 0.386 | 0.366 | 0.386 | 1,327,926 | 0.3747 | 1.75% |
| 2017-09-04 | 0 | 0.570 | 0.550 | 0.570 | 0.560 | 0.580 | 1,184,000 | 665,252 | 0.5619 | 0.379 | 0.366 | 0.379 | 0.373 | 0.386 | 1,778,495 | 0.3741 | -1.72% |
| 2017-09-01 | 0 | 0.580 | 0.560 | 0.580 | 0.550 | 0.580 | 3,264,789 | 1,855,122 | 0.5682 | 0.386 | 0.373 | 0.386 | 0.366 | 0.386 | 4,904,062 | 0.3783 | 5.45% |
| 2017-08-31 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.570 | 624,000 | 348,920 | 0.5592 | 0.366 | 0.366 | 0.379 | 0.366 | 0.379 | 937,315 | 0.3723 | -3.51% |
| 2017-08-30 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.570 | 1,376,240 | 762,342 | 0.5539 | 0.379 | 0.366 | 0.379 | 0.366 | 0.379 | 2,067,260 | 0.3688 | 1.79% |
| 2017-08-29 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.590 | 620,480 | 350,289 | 0.5645 | 0.373 | 0.373 | 0.379 | 0.373 | 0.393 | 932,027 | 0.3758 | -3.45% |
| 2017-08-28 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.580 | 4,674,000 | 2,665,600 | 0.5703 | 0.386 | 0.379 | 0.386 | 0.366 | 0.386 | 7,020,848 | 0.3797 | 5.45% |
| 2017-08-25 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 3,226,000 | 1,776,520 | 0.5507 | 0.366 | 0.366 | 0.373 | 0.366 | 0.373 | 4,845,797 | 0.3666 | -1.79% |
| 2017-08-24 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.580 | 4,281,860 | 2,419,003 | 0.5649 | 0.373 | 0.373 | 0.379 | 0.359 | 0.386 | 6,431,812 | 0.3761 | 1.82% |
| 2017-08-22 | 0 | 0.550 | 0.550 | 0.560 | 0.520 | 0.570 | 5,618,009 | 3,127,504 | 0.5567 | 0.366 | 0.366 | 0.373 | 0.346 | 0.379 | 8,438,851 | 0.3706 | 5.77% |
| 2017-08-21 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.550 | 609,200 | 318,468 | 0.5228 | 0.346 | 0.346 | 0.353 | 0.346 | 0.366 | 915,084 | 0.3480 | -1.89% |
| 2017-08-18 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 196,000 | 103,600 | 0.5286 | 0.353 | 0.346 | 0.353 | 0.346 | 0.353 | 294,413 | 0.3519 | 0.00% |
| 2017-08-17 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 3,566,000 | 1,889,400 | 0.5298 | 0.353 | 0.353 | 0.359 | 0.353 | 0.359 | 5,356,514 | 0.3527 | -3.64% |
| 2017-08-16 | 0 | 0.550 | 0.540 | 0.550 | 0.500 | 0.570 | 3,236,000 | 1,766,960 | 0.5460 | 0.366 | 0.359 | 0.366 | 0.333 | 0.379 | 4,860,818 | 0.3635 | 7.84% |
| 2017-08-15 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 450,000 | 229,600 | 0.5102 | 0.340 | 0.340 | 0.346 | 0.340 | 0.346 | 675,948 | 0.3397 | 0.00% |
| 2017-08-14 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.530 | 990,000 | 504,600 | 0.5097 | 0.340 | 0.340 | 0.346 | 0.333 | 0.353 | 1,487,086 | 0.3393 | 0.00% |
| 2017-08-11 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 1,618,200 | 820,676 | 0.5072 | 0.340 | 0.340 | 0.346 | 0.333 | 0.346 | 2,430,710 | 0.3376 | 0.00% |
| 2017-08-10 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.540 | 3,692,020 | 1,893,200 | 0.5128 | 0.340 | 0.333 | 0.340 | 0.333 | 0.359 | 5,545,809 | 0.3414 | -3.77% |
| 2017-08-09 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.540 | 1,410,076 | 750,158 | 0.5320 | 0.353 | 0.346 | 0.353 | 0.353 | 0.359 | 2,118,085 | 0.3542 | -3.64% |
| 2017-08-08 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.550 | 1,334,000 | 717,460 | 0.5378 | 0.366 | 0.353 | 0.366 | 0.353 | 0.366 | 2,003,811 | 0.3580 | 0.00% |
| 2017-08-07 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.550 | 438,241 | 239,942 | 0.5475 | 0.366 | 0.366 | 0.373 | 0.359 | 0.366 | 658,285 | 0.3645 | -1.79% |
| 2017-08-04 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.580 | 1,837,496 | 1,035,472 | 0.5635 | 0.373 | 0.366 | 0.379 | 0.366 | 0.386 | 2,760,116 | 0.3752 | -1.75% |
| 2017-08-03 | 0 | 0.570 | 0.550 | 0.570 | 0.520 | 0.570 | 7,114,700 | 3,898,886 | 0.5480 | 0.379 | 0.366 | 0.379 | 0.346 | 0.379 | 10,687,041 | 0.3648 | 3.64% |
| 2017-08-02 | 0 | 0.550 | 0.530 | 0.560 | 0.510 | 0.550 | 3,528,641 | 1,876,953 | 0.5319 | 0.366 | 0.353 | 0.373 | 0.340 | 0.366 | 5,300,396 | 0.3541 | 7.84% |
| 2017-08-01 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.510 | 821,200 | 417,676 | 0.5086 | 0.340 | 0.340 | 0.346 | 0.333 | 0.340 | 1,233,530 | 0.3386 | -1.92% |
| 2017-07-31 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.540 | 840,000 | 437,360 | 0.5207 | 0.346 | 0.346 | 0.353 | 0.340 | 0.359 | 1,261,770 | 0.3466 | -1.89% |
| 2017-07-28 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.530 | 2,833,800 | 1,501,800 | 0.5300 | 0.353 | 0.346 | 0.353 | 0.353 | 0.353 | 4,256,671 | 0.3528 | -1.85% |
| 2017-07-27 | 0 | 0.540 | 0.530 | 0.550 | 0.540 | 0.550 | 1,940,000 | 1,046,560 | 0.5395 | 0.359 | 0.353 | 0.366 | 0.359 | 0.366 | 2,914,088 | 0.3591 | 0.00% |
| 2017-07-26 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 644,568 | 344,284 | 0.5341 | 0.359 | 0.353 | 0.359 | 0.353 | 0.366 | 968,210 | 0.3556 | 1.89% |
| 2017-07-25 | 0 | 0.530 | 0.520 | 0.550 | 0.500 | 0.550 | 3,956,800 | 2,099,310 | 0.5306 | 0.353 | 0.346 | 0.366 | 0.333 | 0.366 | 5,943,537 | 0.3532 | 1.92% |
| 2017-07-24 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.560 | 2,380,400 | 1,271,882 | 0.5343 | 0.346 | 0.346 | 0.359 | 0.346 | 0.373 | 3,575,615 | 0.3557 | -7.14% |
| 2017-07-21 | 0 | 0.560 | 0.540 | 0.560 | 0.530 | 0.560 | 2,138,001 | 1,172,060 | 0.5482 | 0.373 | 0.359 | 0.373 | 0.353 | 0.373 | 3,211,506 | 0.3650 | 3.70% |
| 2017-07-20 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.570 | 5,652,000 | 3,071,220 | 0.5434 | 0.359 | 0.359 | 0.366 | 0.353 | 0.379 | 8,489,909 | 0.3617 | -3.57% |
| 2017-07-19 | 0 | 0.560 | 0.560 | 0.570 | 0.500 | 0.570 | 6,094,000 | 3,323,960 | 0.5454 | 0.373 | 0.373 | 0.379 | 0.333 | 0.379 | 9,153,840 | 0.3631 | 9.80% |
| 2017-07-18 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.530 | 2,899,080 | 1,478,662 | 0.5100 | 0.340 | 0.333 | 0.340 | 0.326 | 0.353 | 4,354,728 | 0.3396 | 3.03% |
| 2017-07-17 | 0 | 0.495 | 0.490 | 0.500 | 0.490 | 0.495 | 468,896 | 230,581 | 0.4918 | 0.330 | 0.326 | 0.333 | 0.326 | 0.330 | 704,332 | 0.3274 | 0.00% |
| 2017-07-14 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.495 | 2,024,000 | 1,000,800 | 0.4945 | 0.330 | 0.330 | 0.333 | 0.326 | 0.330 | 3,040,265 | 0.3292 | 0.00% |
| 2017-07-13 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.495 | 1,591,380 | 778,268 | 0.4891 | 0.330 | 0.326 | 0.330 | 0.323 | 0.330 | 2,390,423 | 0.3256 | 1.02% |
| 2017-07-12 | 0 | 0.490 | 0.490 | 0.495 | 0.480 | 0.500 | 4,024,000 | 1,973,440 | 0.4904 | 0.326 | 0.326 | 0.330 | 0.320 | 0.333 | 6,044,479 | 0.3265 | -3.92% |
| 2017-07-11 | 0 | 0.510 | 0.500 | 0.510 | 0.480 | 0.540 | 8,328,004 | 4,269,941 | 0.5127 | 0.340 | 0.333 | 0.340 | 0.320 | 0.359 | 12,509,553 | 0.3413 | 4.08% |
| 2017-07-10 | 0 | 0.490 | 0.485 | 0.490 | 0.475 | 0.500 | 3,476,000 | 1,686,060 | 0.4851 | 0.326 | 0.323 | 0.326 | 0.316 | 0.333 | 5,221,324 | 0.3229 | 0.00% |
| 2017-07-07 | 0 | 0.490 | 0.485 | 0.490 | 0.490 | 0.520 | 3,788,000 | 1,889,780 | 0.4989 | 0.326 | 0.323 | 0.326 | 0.326 | 0.346 | 5,689,981 | 0.3321 | -7.55% |
| 2017-07-06 | 0 | 0.530 | 0.520 | 0.530 | 0.470 | 0.550 | 17,554,011 | 9,134,325 | 0.5204 | 0.353 | 0.346 | 0.353 | 0.313 | 0.366 | 26,368,003 | 0.3464 | 11.58% |
| 2017-07-05 | 0 | 0.475 | 0.465 | 0.475 | 0.440 | 0.480 | 3,592,000 | 1,685,230 | 0.4692 | 0.316 | 0.310 | 0.316 | 0.293 | 0.320 | 5,395,568 | 0.3123 | 3.26% |
| 2017-07-04 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.485 | 8,606,012 | 3,995,485 | 0.4643 | 0.306 | 0.303 | 0.306 | 0.300 | 0.323 | 12,927,151 | 0.3091 | -4.17% |
| 2017-07-03 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.520 | 11,199,320 | 5,474,059 | 0.4888 | 0.320 | 0.320 | 0.323 | 0.316 | 0.346 | 16,822,577 | 0.3254 | -5.88% |
| 2017-06-30 | 0 | 0.510 | 0.510 | 0.520 | 0.400 | 0.670 | 81,152,661 | 43,646,324 | 0.5378 | 0.340 | 0.340 | 0.346 | 0.266 | 0.446 | 121,899,980 | 0.3581 | 47.83% |
| 2017-06-29 | 0 | 0.345 | 0.335 | 0.345 | 0.330 | 0.345 | 1,528,000 | 515,970 | 0.3377 | 0.230 | 0.223 | 0.230 | 0.220 | 0.230 | 2,295,219 | 0.2248 | 1.47% |
| 2017-06-28 | 0 | 0.340 | 0.330 | 0.340 | 0.315 | 0.340 | 2,300,002 | 766,510 | 0.3333 | 0.226 | 0.220 | 0.226 | 0.210 | 0.226 | 3,454,849 | 0.2219 | 7.94% |
| 2017-06-27 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.330 | 1,292,000 | 413,540 | 0.3201 | 0.210 | 0.210 | 0.213 | 0.210 | 0.220 | 1,940,722 | 0.2131 | -3.08% |
| 2017-06-26 | 0 | 0.325 | 0.325 | 0.340 | 0.325 | 0.340 | 300,004 | 99,101 | 0.3303 | 0.216 | 0.216 | 0.226 | 0.216 | 0.226 | 450,638 | 0.2199 | -4.41% |
| 2017-06-23 | 0 | 0.340 | 0.325 | 0.340 | 0.325 | 0.340 | 210,000 | 70,130 | 0.3340 | 0.226 | 0.216 | 0.226 | 0.216 | 0.226 | 315,442 | 0.2223 | 4.62% |
| 2017-06-22 | 0 | 0.325 | 0.325 | 0.340 | - | - | 0 | 0 | - | 0.216 | 0.216 | 0.226 | - | - | 0 | - | 0.00% |
| 2017-06-21 | 0 | 0.325 | 0.320 | 0.330 | 0.325 | 0.325 | 150,000 | 48,556 | 0.3237 | 0.216 | 0.213 | 0.220 | 0.216 | 0.216 | 225,316 | 0.2155 | -1.52% |
| 2017-06-20 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 289,200 | 93,856 | 0.3245 | 0.220 | 0.216 | 0.220 | 0.216 | 0.220 | 434,409 | 0.2161 | 0.00% |
| 2017-06-19 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.340 | 778,000 | 255,480 | 0.3284 | 0.220 | 0.220 | 0.223 | 0.213 | 0.226 | 1,168,639 | 0.2186 | 1.54% |
| 2017-06-16 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.330 | 292,000 | 95,370 | 0.3266 | 0.216 | 0.216 | 0.220 | 0.216 | 0.220 | 438,615 | 0.2174 | -1.52% |
| 2017-06-15 | 0 | 0.330 | 0.325 | 0.340 | 0.315 | 0.330 | 814,000 | 262,790 | 0.3228 | 0.220 | 0.216 | 0.226 | 0.210 | 0.220 | 1,222,715 | 0.2149 | -1.49% |
| 2017-06-14 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.335 | 180,012 | 59,613 | 0.3312 | 0.223 | 0.223 | 0.226 | 0.220 | 0.223 | 270,397 | 0.2205 | 0.00% |
| 2017-06-13 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.335 | 303,000 | 99,490 | 0.3283 | 0.223 | 0.220 | 0.223 | 0.216 | 0.223 | 455,138 | 0.2186 | 1.52% |
| 2017-06-12 | 0 | 0.330 | 0.325 | 0.335 | 0.325 | 0.345 | 496,000 | 165,840 | 0.3344 | 0.220 | 0.216 | 0.223 | 0.216 | 0.230 | 745,045 | 0.2226 | -2.94% |
| 2017-06-09 | 0 | 0.340 | 0.335 | 0.345 | 0.340 | 0.350 | 554,002 | 190,220 | 0.3434 | 0.226 | 0.223 | 0.230 | 0.226 | 0.233 | 832,170 | 0.2286 | 0.00% |
| 2017-06-08 | 0 | 0.340 | 0.330 | 0.340 | 0.325 | 0.340 | 164,000 | 53,790 | 0.3280 | 0.226 | 0.220 | 0.226 | 0.216 | 0.226 | 246,346 | 0.2184 | 3.03% |
| 2017-06-07 | 0 | 0.330 | 0.330 | 0.340 | 0.325 | 0.340 | 192,000 | 63,590 | 0.3312 | 0.220 | 0.220 | 0.226 | 0.216 | 0.226 | 288,405 | 0.2205 | -2.94% |
| 2017-06-06 | 0 | 0.340 | 0.320 | 0.345 | 0.320 | 0.340 | 458,003 | 151,130 | 0.3300 | 0.226 | 0.213 | 0.230 | 0.213 | 0.226 | 687,970 | 0.2197 | 3.03% |
| 2017-06-05 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 134,000 | 43,840 | 0.3272 | 0.220 | 0.216 | 0.220 | 0.216 | 0.220 | 201,282 | 0.2178 | 0.00% |
| 2017-06-02 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 311,735 | 101,240 | 0.3248 | 0.220 | 0.216 | 0.220 | 0.216 | 0.220 | 468,259 | 0.2162 | -1.49% |
| 2017-06-01 | 0 | 0.335 | 0.325 | 0.335 | 0.325 | 0.335 | 104,000 | 33,680 | 0.3238 | 0.223 | 0.216 | 0.223 | 0.216 | 0.223 | 156,219 | 0.2156 | 3.08% |
| 2017-05-31 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.335 | 616,000 | 203,410 | 0.3302 | 0.216 | 0.216 | 0.220 | 0.216 | 0.223 | 925,298 | 0.2198 | 0.00% |
| 2017-05-29 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.335 | 215,147 | 69,687 | 0.3239 | 0.216 | 0.216 | 0.220 | 0.213 | 0.223 | 323,174 | 0.2156 | 0.00% |
| 2017-05-26 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.325 | 514,000 | 166,990 | 0.3249 | 0.216 | 0.216 | 0.220 | 0.216 | 0.216 | 772,083 | 0.2163 | -1.52% |
| 2017-05-25 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.330 | 486,000 | 157,440 | 0.3240 | 0.220 | 0.220 | 0.223 | 0.213 | 0.220 | 730,024 | 0.2157 | 0.00% |
| 2017-05-24 | 0 | 0.330 | 0.325 | 0.340 | 0.320 | 0.330 | 273,200 | 88,906 | 0.3254 | 0.220 | 0.216 | 0.226 | 0.213 | 0.220 | 410,376 | 0.2166 | 0.00% |
| 2017-05-23 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 448,003 | 145,070 | 0.3238 | 0.220 | 0.213 | 0.220 | 0.213 | 0.220 | 672,948 | 0.2156 | 1.54% |
| 2017-05-22 | 0 | 0.325 | 0.325 | 0.335 | 0.325 | 0.325 | 92,001 | 29,690 | 0.3227 | 0.216 | 0.216 | 0.223 | 0.216 | 0.216 | 138,195 | 0.2148 | 0.00% |
| 2017-05-19 | 0 | 0.325 | 0.325 | 0.335 | 0.325 | 0.340 | 672,000 | 220,580 | 0.3282 | 0.216 | 0.216 | 0.223 | 0.216 | 0.226 | 1,009,416 | 0.2185 | 1.56% |
| 2017-05-18 | 0 | 0.320 | 0.320 | 0.335 | 0.320 | 0.335 | 309,880 | 101,188 | 0.3265 | 0.213 | 0.213 | 0.223 | 0.213 | 0.223 | 465,473 | 0.2174 | -3.03% |
| 2017-05-17 | 0 | 0.330 | 0.330 | 0.335 | 0.315 | 0.340 | 1,358,000 | 444,540 | 0.3273 | 0.220 | 0.220 | 0.223 | 0.210 | 0.226 | 2,039,861 | 0.2179 | -4.35% |
| 2017-05-16 | 0 | 0.345 | 0.335 | 0.350 | 0.335 | 0.345 | 1,204,000 | 412,420 | 0.3425 | 0.230 | 0.223 | 0.233 | 0.223 | 0.230 | 1,808,537 | 0.2280 | 1.47% |
| 2017-05-15 | 0 | 0.340 | 0.325 | 0.340 | 0.320 | 0.340 | 1,240,230 | 403,969 | 0.3257 | 0.226 | 0.216 | 0.226 | 0.213 | 0.226 | 1,862,958 | 0.2168 | 0.00% |
| 2017-05-12 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.350 | 351,137 | 119,862 | 0.3414 | 0.226 | 0.226 | 0.230 | 0.223 | 0.233 | 527,445 | 0.2273 | -2.86% |
| 2017-05-11 | 0 | 0.350 | 0.340 | 0.360 | 0.350 | 0.350 | 14,400 | 4,918 | 0.3415 | 0.233 | 0.226 | 0.240 | 0.233 | 0.233 | 21,630 | 0.2274 | 0.00% |
| 2017-05-10 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.360 | 963,057 | 338,959 | 0.3520 | 0.233 | 0.233 | 0.236 | 0.233 | 0.240 | 1,446,615 | 0.2343 | 0.00% |
| 2017-05-09 | 0 | 0.350 | 0.350 | 0.360 | 0.345 | 0.355 | 760,024 | 265,487 | 0.3493 | 0.233 | 0.233 | 0.240 | 0.230 | 0.236 | 1,141,637 | 0.2325 | 0.00% |
| 2017-05-08 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.355 | 492,014 | 171,994 | 0.3496 | 0.233 | 0.233 | 0.236 | 0.230 | 0.236 | 739,058 | 0.2327 | 0.00% |
| 2017-05-05 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 942,600 | 326,648 | 0.3465 | 0.233 | 0.230 | 0.233 | 0.230 | 0.233 | 1,415,886 | 0.2307 | 0.00% |
| 2017-05-04 | 0 | 0.350 | 0.335 | 0.360 | 0.335 | 0.350 | 1,102,000 | 375,390 | 0.3406 | 0.233 | 0.223 | 0.240 | 0.223 | 0.233 | 1,655,322 | 0.2268 | -2.78% |
| 2017-05-02 | 0 | 0.360 | 0.355 | 0.365 | 0.350 | 0.365 | 908,000 | 322,240 | 0.3549 | 0.240 | 0.236 | 0.243 | 0.233 | 0.243 | 1,363,913 | 0.2363 | 5.88% |
| 2017-04-28 | 0 | 0.340 | 0.340 | 0.355 | 0.335 | 0.350 | 666,000 | 228,340 | 0.3429 | 0.226 | 0.226 | 0.236 | 0.223 | 0.233 | 1,000,403 | 0.2282 | -1.45% |
| 2017-04-27 | 0 | 0.345 | 0.335 | 0.345 | 0.335 | 0.345 | 112,000 | 37,670 | 0.3363 | 0.230 | 0.223 | 0.230 | 0.223 | 0.230 | 168,236 | 0.2239 | 1.47% |
| 2017-04-26 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 244,000 | 81,260 | 0.3330 | 0.226 | 0.220 | 0.226 | 0.220 | 0.226 | 366,514 | 0.2217 | 0.00% |
| 2017-04-25 | 0 | 0.340 | 0.330 | 0.345 | 0.330 | 0.340 | 584,000 | 193,740 | 0.3317 | 0.226 | 0.220 | 0.230 | 0.220 | 0.226 | 877,230 | 0.2209 | 3.03% |
| 2017-04-24 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.335 | 40,000 | 13,030 | 0.3258 | 0.220 | 0.220 | 0.223 | 0.220 | 0.223 | 60,084 | 0.2169 | -1.49% |
| 2017-04-21 | 0 | 0.335 | 0.330 | 0.340 | 0.320 | 0.340 | 252,000 | 83,000 | 0.3294 | 0.223 | 0.220 | 0.226 | 0.213 | 0.226 | 378,531 | 0.2193 | 0.00% |
| 2017-04-20 | 0 | 0.335 | 0.325 | 0.340 | 0.310 | 0.345 | 814,005 | 266,501 | 0.3274 | 0.223 | 0.216 | 0.226 | 0.206 | 0.230 | 1,222,723 | 0.2180 | -1.47% |
| 2017-04-19 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 342,404 | 116,351 | 0.3398 | 0.226 | 0.226 | 0.230 | 0.226 | 0.230 | 514,327 | 0.2262 | -1.45% |
| 2017-04-18 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 200,000 | 68,750 | 0.3438 | 0.230 | 0.230 | 0.233 | 0.226 | 0.233 | 300,421 | 0.2288 | -1.43% |
| 2017-04-13 | 0 | 0.350 | 0.345 | 0.355 | 0.345 | 0.360 | 292,400 | 104,292 | 0.3567 | 0.233 | 0.230 | 0.236 | 0.230 | 0.240 | 439,216 | 0.2375 | -4.11% |
| 2017-04-12 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.365 | 94,000 | 34,080 | 0.3626 | 0.243 | 0.243 | 0.246 | 0.243 | 0.243 | 141,198 | 0.2414 | -3.95% |
| 2017-04-11 | 0 | 0.380 | 0.365 | 0.380 | 0.370 | 0.380 | 122,000 | 45,520 | 0.3731 | 0.253 | 0.243 | 0.253 | 0.246 | 0.253 | 183,257 | 0.2484 | 0.00% |
| 2017-04-10 | 0 | 0.380 | 0.365 | 0.380 | 0.365 | 0.380 | 310,000 | 117,020 | 0.3775 | 0.253 | 0.243 | 0.253 | 0.243 | 0.253 | 465,653 | 0.2513 | 4.11% |
| 2017-04-07 | 0 | 0.365 | 0.365 | 0.380 | 0.355 | 0.375 | 84,000 | 30,646 | 0.3648 | 0.243 | 0.243 | 0.253 | 0.236 | 0.250 | 126,177 | 0.2429 | -2.67% |
| 2017-04-06 | 0 | 0.375 | 0.360 | 0.380 | 0.365 | 0.375 | 1,050,000 | 388,020 | 0.3695 | 0.250 | 0.240 | 0.253 | 0.243 | 0.250 | 1,577,212 | 0.2460 | 7.14% |
| 2017-04-05 | 0 | 0.350 | 0.355 | 0.360 | 0.340 | 0.360 | 404,000 | 138,200 | 0.3421 | 0.233 | 0.236 | 0.240 | 0.226 | 0.240 | 606,851 | 0.2277 | -1.41% |
| 2017-04-03 | 0 | 0.355 | 0.360 | 0.365 | 0.335 | 0.365 | 1,064,404 | 374,089 | 0.3515 | 0.236 | 0.240 | 0.243 | 0.223 | 0.243 | 1,598,849 | 0.2340 | -1.39% |
| 2017-03-31 | 0 | 0.360 | 0.360 | 0.370 | 0.355 | 0.385 | 3,274,001 | 1,194,260 | 0.3648 | 0.240 | 0.240 | 0.246 | 0.236 | 0.256 | 4,917,900 | 0.2428 | -6.49% |
| 2017-03-30 | 0 | 0.385 | 0.375 | 0.390 | 0.380 | 0.400 | 1,008,400 | 390,140 | 0.3869 | 0.256 | 0.250 | 0.260 | 0.253 | 0.266 | 1,514,725 | 0.2576 | 0.00% |
| 2017-03-29 | 0 | 0.385 | 0.380 | 0.390 | 0.385 | 0.405 | 898,240 | 352,808 | 0.3928 | 0.256 | 0.253 | 0.260 | 0.256 | 0.270 | 1,349,253 | 0.2615 | -4.94% |
| 2017-03-28 | 0 | 0.405 | 0.400 | 0.405 | 0.390 | 0.405 | 1,086,000 | 431,870 | 0.3977 | 0.270 | 0.266 | 0.270 | 0.260 | 0.270 | 1,631,288 | 0.2647 | 0.00% |
| 2017-03-27 | 0 | 0.405 | 0.400 | 0.405 | 0.405 | 0.415 | 1,184,000 | 484,140 | 0.4089 | 0.270 | 0.266 | 0.270 | 0.270 | 0.276 | 1,778,495 | 0.2722 | -3.57% |
| 2017-03-24 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.430 | 544,000 | 227,850 | 0.4188 | 0.280 | 0.280 | 0.283 | 0.276 | 0.286 | 817,146 | 0.2788 | -2.33% |
| 2017-03-23 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.430 | 244,000 | 103,440 | 0.4239 | 0.286 | 0.283 | 0.286 | 0.280 | 0.286 | 366,514 | 0.2822 | 1.18% |
| 2017-03-22 | 0 | 0.425 | 0.425 | 0.435 | 0.415 | 0.435 | 150,000 | 63,570 | 0.4238 | 0.283 | 0.283 | 0.290 | 0.276 | 0.290 | 225,316 | 0.2821 | -3.41% |
| 2017-03-21 | 0 | 0.440 | 0.425 | 0.440 | 0.425 | 0.440 | 760,001 | 327,100 | 0.4304 | 0.293 | 0.283 | 0.293 | 0.283 | 0.293 | 1,141,603 | 0.2865 | 1.15% |
| 2017-03-20 | 0 | 0.435 | 0.435 | 0.445 | 0.435 | 0.445 | 834,720 | 364,570 | 0.4368 | 0.290 | 0.290 | 0.296 | 0.290 | 0.296 | 1,253,839 | 0.2908 | -2.25% |
| 2017-03-17 | 0 | 0.445 | 0.435 | 0.450 | 0.430 | 0.465 | 4,454,000 | 1,968,480 | 0.4420 | 0.296 | 0.290 | 0.300 | 0.286 | 0.310 | 6,690,385 | 0.2942 | -6.32% |
| 2017-03-16 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.475 | 424,200 | 198,532 | 0.4680 | 0.316 | 0.313 | 0.316 | 0.310 | 0.316 | 637,194 | 0.3116 | 0.00% |
| 2017-03-15 | 0 | 0.475 | 0.465 | 0.475 | 0.465 | 0.475 | 36,000 | 16,830 | 0.4675 | 0.316 | 0.310 | 0.316 | 0.310 | 0.316 | 54,076 | 0.3112 | 1.06% |
| 2017-03-14 | 0 | 0.470 | 0.470 | 0.475 | 0.460 | 0.475 | 785,380 | 366,287 | 0.4664 | 0.313 | 0.313 | 0.316 | 0.306 | 0.316 | 1,179,725 | 0.3105 | -1.05% |
| 2017-03-13 | 0 | 0.475 | 0.460 | 0.475 | 0.465 | 0.475 | 618,000 | 290,250 | 0.4697 | 0.316 | 0.306 | 0.316 | 0.310 | 0.316 | 928,302 | 0.3127 | 1.06% |
| 2017-03-10 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.470 | 393,260 | 182,894 | 0.4651 | 0.313 | 0.310 | 0.313 | 0.306 | 0.313 | 590,719 | 0.3096 | 2.17% |
| 2017-03-09 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.465 | 254,000 | 117,800 | 0.4638 | 0.306 | 0.306 | 0.310 | 0.306 | 0.310 | 381,535 | 0.3088 | -2.13% |
| 2017-03-08 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.470 | 350,001 | 163,200 | 0.4663 | 0.313 | 0.310 | 0.313 | 0.306 | 0.313 | 525,739 | 0.3104 | 0.00% |
| 2017-03-07 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.475 | 235,800 | 110,800 | 0.4699 | 0.313 | 0.313 | 0.316 | 0.313 | 0.316 | 354,197 | 0.3128 | -2.08% |
| 2017-03-06 | 0 | 0.480 | 0.470 | 0.480 | 0.465 | 0.480 | 194,000 | 90,380 | 0.4659 | 0.320 | 0.313 | 0.320 | 0.310 | 0.320 | 291,409 | 0.3101 | 2.13% |
| 2017-03-03 | 0 | 0.470 | 0.470 | 0.475 | 0.460 | 0.470 | 136,000 | 62,870 | 0.4623 | 0.313 | 0.313 | 0.316 | 0.306 | 0.313 | 204,287 | 0.3078 | 1.08% |
| 2017-03-02 | 0 | 0.465 | 0.460 | 0.465 | 0.465 | 0.475 | 542,000 | 254,450 | 0.4695 | 0.310 | 0.306 | 0.310 | 0.310 | 0.316 | 814,142 | 0.3125 | -2.11% |
| 2017-03-01 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.490 | 238,001 | 113,570 | 0.4772 | 0.316 | 0.316 | 0.320 | 0.313 | 0.326 | 357,503 | 0.3177 | 0.00% |
| 2017-02-28 | 0 | 0.475 | 0.465 | 0.475 | 0.465 | 0.480 | 396,000 | 185,520 | 0.4685 | 0.316 | 0.310 | 0.316 | 0.310 | 0.320 | 594,834 | 0.3119 | -2.06% |
| 2017-02-27 | 0 | 0.485 | 0.465 | 0.485 | 0.465 | 0.485 | 112,003 | 52,361 | 0.4675 | 0.323 | 0.310 | 0.323 | 0.310 | 0.323 | 168,240 | 0.3112 | 3.19% |
| 2017-02-24 | 0 | 0.470 | 0.465 | 0.475 | 0.465 | 0.480 | 492,000 | 230,834 | 0.4692 | 0.313 | 0.310 | 0.316 | 0.310 | 0.320 | 739,037 | 0.3123 | -2.08% |
| 2017-02-23 | 0 | 0.480 | 0.465 | 0.480 | 0.465 | 0.480 | 500,000 | 232,860 | 0.4657 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 751,053 | 0.3100 | 1.05% |
| 2017-02-22 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.485 | 228,000 | 106,650 | 0.4678 | 0.316 | 0.313 | 0.316 | 0.313 | 0.323 | 342,480 | 0.3114 | 0.00% |
| 2017-02-21 | 0 | 0.475 | 0.460 | 0.475 | 0.465 | 0.475 | 384,700 | 178,815 | 0.4648 | 0.316 | 0.306 | 0.316 | 0.310 | 0.316 | 577,861 | 0.3094 | 2.15% |
| 2017-02-20 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.480 | 736,000 | 341,060 | 0.4634 | 0.310 | 0.310 | 0.313 | 0.306 | 0.320 | 1,105,551 | 0.3085 | 0.00% |
| 2017-02-17 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.475 | 1,021,601 | 478,504 | 0.4684 | 0.310 | 0.310 | 0.313 | 0.306 | 0.316 | 1,534,554 | 0.3118 | 1.09% |
| 2017-02-16 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.475 | 836,001 | 386,310 | 0.4621 | 0.306 | 0.306 | 0.313 | 0.306 | 0.316 | 1,255,763 | 0.3076 | -3.16% |
| 2017-02-15 | 0 | 0.475 | 0.470 | 0.480 | 0.445 | 0.490 | 3,154,000 | 1,486,410 | 0.4713 | 0.316 | 0.313 | 0.320 | 0.296 | 0.326 | 4,737,645 | 0.3137 | 5.56% |
| 2017-02-14 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.450 | 286,860 | 126,935 | 0.4425 | 0.300 | 0.296 | 0.300 | 0.293 | 0.300 | 430,894 | 0.2946 | 1.12% |
| 2017-02-13 | 0 | 0.445 | 0.440 | 0.455 | 0.445 | 0.455 | 391,600 | 175,888 | 0.4492 | 0.296 | 0.293 | 0.303 | 0.296 | 0.303 | 588,225 | 0.2990 | -1.11% |
| 2017-02-10 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.455 | 452,483 | 204,017 | 0.4509 | 0.300 | 0.300 | 0.303 | 0.296 | 0.303 | 679,678 | 0.3002 | 1.12% |
| 2017-02-09 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.445 | 550,000 | 242,190 | 0.4403 | 0.296 | 0.296 | 0.300 | 0.293 | 0.296 | 826,159 | 0.2932 | -1.11% |
| 2017-02-08 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.455 | 196,000 | 87,970 | 0.4488 | 0.300 | 0.300 | 0.303 | 0.296 | 0.303 | 294,413 | 0.2988 | -1.10% |
| 2017-02-07 | 0 | 0.455 | 0.445 | 0.455 | 0.450 | 0.460 | 658,000 | 299,560 | 0.4553 | 0.303 | 0.296 | 0.303 | 0.300 | 0.306 | 988,386 | 0.3031 | 1.11% |
| 2017-02-06 | 0 | 0.450 | 0.440 | 0.450 | 0.440 | 0.460 | 932,180 | 412,808 | 0.4428 | 0.300 | 0.293 | 0.300 | 0.293 | 0.306 | 1,400,234 | 0.2948 | -2.17% |
| 2017-02-03 | 0 | 0.460 | 0.440 | 0.460 | 0.445 | 0.460 | 152,000 | 67,750 | 0.4457 | 0.306 | 0.293 | 0.306 | 0.296 | 0.306 | 228,320 | 0.2967 | 1.10% |
| 2017-02-02 | 0 | 0.455 | 0.445 | 0.460 | - | - | 0 | 0 | - | 0.303 | 0.296 | 0.306 | - | - | 0 | - | 0.00% |
| 2017-02-01 | 0 | 0.455 | 0.445 | 0.455 | 0.445 | 0.460 | 380,000 | 172,000 | 0.4526 | 0.303 | 0.296 | 0.303 | 0.296 | 0.306 | 570,801 | 0.3013 | 1.11% |
| 2017-01-27 | 0 | 0.450 | 0.450 | 0.480 | 0.440 | 0.480 | 274,006 | 122,112 | 0.4457 | 0.300 | 0.300 | 0.320 | 0.293 | 0.320 | 411,586 | 0.2967 | 1.12% |
| 2017-01-26 | 0 | 0.445 | 0.440 | 0.445 | 0.445 | 0.450 | 394,000 | 175,500 | 0.4454 | 0.296 | 0.293 | 0.296 | 0.296 | 0.300 | 591,830 | 0.2965 | -3.26% |
| 2017-01-25 | 0 | 0.460 | 0.445 | 0.460 | 0.445 | 0.460 | 281,566 | 126,873 | 0.4506 | 0.306 | 0.296 | 0.306 | 0.296 | 0.306 | 422,942 | 0.3000 | 1.10% |
| 2017-01-24 | 0 | 0.455 | 0.450 | 0.460 | 0.450 | 0.460 | 342,000 | 155,440 | 0.4545 | 0.303 | 0.300 | 0.306 | 0.300 | 0.306 | 513,721 | 0.3026 | -1.09% |
| 2017-01-23 | 0 | 0.460 | 0.450 | 0.460 | 0.440 | 0.460 | 432,000 | 194,550 | 0.4503 | 0.306 | 0.300 | 0.306 | 0.293 | 0.306 | 648,910 | 0.2998 | 0.00% |
| 2017-01-20 | 0 | 0.460 | 0.440 | 0.460 | 0.440 | 0.460 | 406,000 | 180,040 | 0.4434 | 0.306 | 0.293 | 0.306 | 0.293 | 0.306 | 609,855 | 0.2952 | 0.00% |
| 2017-01-19 | 0 | 0.460 | 0.440 | 0.460 | 0.435 | 0.460 | 224,000 | 99,210 | 0.4429 | 0.306 | 0.293 | 0.306 | 0.290 | 0.306 | 336,472 | 0.2949 | 2.22% |
| 2017-01-18 | 0 | 0.450 | 0.435 | 0.450 | 0.435 | 0.450 | 210,000 | 91,930 | 0.4378 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 315,442 | 0.2914 | 0.00% |
| 2017-01-17 | 0 | 0.450 | 0.430 | 0.450 | 0.430 | 0.450 | 768,000 | 337,040 | 0.4389 | 0.300 | 0.286 | 0.300 | 0.286 | 0.300 | 1,153,618 | 0.2922 | 1.12% |
| 2017-01-16 | 0 | 0.445 | 0.425 | 0.445 | 0.425 | 0.445 | 532,000 | 227,510 | 0.4277 | 0.296 | 0.283 | 0.296 | 0.283 | 0.296 | 799,121 | 0.2847 | 0.00% |
| 2017-01-13 | 0 | 0.445 | 0.435 | 0.445 | 0.435 | 0.445 | 318,000 | 139,700 | 0.4393 | 0.296 | 0.290 | 0.296 | 0.290 | 0.296 | 477,670 | 0.2925 | -1.11% |
| 2017-01-12 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.450 | 418,000 | 186,280 | 0.4456 | 0.300 | 0.296 | 0.300 | 0.293 | 0.300 | 627,881 | 0.2967 | 0.00% |
| 2017-01-11 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.460 | 674,000 | 304,350 | 0.4516 | 0.300 | 0.300 | 0.306 | 0.300 | 0.306 | 1,012,420 | 0.3006 | -2.17% |
| 2017-01-10 | 0 | 0.460 | 0.450 | 0.460 | 0.455 | 0.460 | 168,000 | 76,990 | 0.4583 | 0.306 | 0.300 | 0.306 | 0.303 | 0.306 | 252,354 | 0.3051 | 0.00% |
| 2017-01-09 | 0 | 0.460 | 0.450 | 0.460 | 0.450 | 0.465 | 818,000 | 371,720 | 0.4544 | 0.306 | 0.300 | 0.306 | 0.300 | 0.310 | 1,228,724 | 0.3025 | -5.15% |
| 2017-01-06 | 0 | 0.485 | 0.450 | 0.485 | 0.445 | 0.485 | 542,000 | 243,930 | 0.4501 | 0.323 | 0.300 | 0.323 | 0.296 | 0.323 | 814,142 | 0.2996 | 7.78% |
| 2017-01-05 | 0 | 0.450 | 0.450 | 0.455 | 0.440 | 0.460 | 1,914,000 | 866,000 | 0.4525 | 0.300 | 0.300 | 0.303 | 0.293 | 0.306 | 2,875,033 | 0.3012 | -2.17% |
| 2017-01-04 | 0 | 0.460 | 0.455 | 0.470 | 0.460 | 0.460 | 170,000 | 78,000 | 0.4588 | 0.306 | 0.303 | 0.313 | 0.306 | 0.306 | 255,358 | 0.3055 | 0.00% |
| 2017-01-03 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.465 | 434,400 | 200,536 | 0.4616 | 0.306 | 0.303 | 0.306 | 0.303 | 0.310 | 652,515 | 0.3073 | -2.13% |
| 2016-12-30 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.480 | 212,000 | 98,530 | 0.4648 | 0.313 | 0.310 | 0.313 | 0.306 | 0.320 | 318,447 | 0.3094 | -3.09% |
| 2016-12-29 | 0 | 0.485 | 0.460 | 0.485 | 0.450 | 0.485 | 498,000 | 230,520 | 0.4629 | 0.323 | 0.306 | 0.323 | 0.300 | 0.323 | 748,049 | 0.3082 | 0.00% |
| 2016-12-28 | 0 | 0.485 | 0.450 | 0.485 | 0.470 | 0.485 | 70,120 | 33,101 | 0.4721 | 0.323 | 0.300 | 0.323 | 0.313 | 0.323 | 105,328 | 0.3143 | 4.30% |
| 2016-12-23 | 0 | 0.465 | 0.450 | 0.465 | 0.445 | 0.465 | 530,000 | 239,500 | 0.4519 | 0.310 | 0.300 | 0.310 | 0.296 | 0.310 | 796,117 | 0.3008 | -1.06% |
| 2016-12-22 | 0 | 0.470 | 0.450 | 0.475 | 0.445 | 0.475 | 1,692,002 | 769,160 | 0.4546 | 0.313 | 0.300 | 0.316 | 0.296 | 0.316 | 2,541,568 | 0.3026 | -1.05% |
| 2016-12-21 | 0 | 0.475 | 0.470 | 0.480 | 0.470 | 0.495 | 224,000 | 106,480 | 0.4754 | 0.316 | 0.313 | 0.320 | 0.313 | 0.330 | 336,472 | 0.3165 | -1.04% |
| 2016-12-20 | 0 | 0.480 | 0.465 | 0.480 | 0.465 | 0.480 | 210,783 | 98,348 | 0.4666 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 316,619 | 0.3106 | 1.05% |
| 2016-12-19 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.480 | 374,000 | 176,620 | 0.4722 | 0.316 | 0.313 | 0.316 | 0.310 | 0.320 | 561,788 | 0.3144 | -4.04% |
| 2016-12-16 | 0 | 0.495 | 0.475 | 0.495 | 0.475 | 0.500 | 156,000 | 74,410 | 0.4770 | 0.330 | 0.316 | 0.330 | 0.316 | 0.333 | 234,329 | 0.3175 | 0.00% |
| 2016-12-15 | 0 | 0.495 | 0.475 | 0.495 | 0.475 | 0.495 | 82,000 | 39,530 | 0.4821 | 0.330 | 0.316 | 0.330 | 0.316 | 0.330 | 123,173 | 0.3209 | 0.00% |
| 2016-12-14 | 0 | 0.495 | 0.480 | 0.495 | 0.475 | 0.495 | 982,000 | 473,410 | 0.4821 | 0.330 | 0.320 | 0.330 | 0.316 | 0.330 | 1,475,069 | 0.3209 | 1.02% |
| 2016-12-13 | 0 | 0.490 | 0.490 | 0.500 | 0.485 | 0.495 | 183,680 | 89,971 | 0.4898 | 0.326 | 0.326 | 0.333 | 0.323 | 0.330 | 275,907 | 0.3261 | -2.00% |
| 2016-12-12 | 0 | 0.500 | 0.485 | 0.500 | 0.480 | 0.510 | 902,443 | 439,622 | 0.4871 | 0.333 | 0.323 | 0.333 | 0.320 | 0.340 | 1,355,566 | 0.3243 | 0.00% |
| 2016-12-09 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 1,444,000 | 715,780 | 0.4957 | 0.333 | 0.330 | 0.333 | 0.326 | 0.333 | 2,169,043 | 0.3300 | -1.96% |
| 2016-12-08 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.550 | 3,068,000 | 1,560,730 | 0.5087 | 0.340 | 0.333 | 0.340 | 0.326 | 0.366 | 4,608,464 | 0.3387 | -3.77% |
| 2016-12-07 | 0 | 0.530 | 0.530 | 0.550 | 0.520 | 0.570 | 2,274,054 | 1,240,347 | 0.5454 | 0.353 | 0.353 | 0.366 | 0.346 | 0.379 | 3,415,872 | 0.3631 | -5.36% |
| 2016-12-06 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.630 | 1,112,020 | 641,430 | 0.5768 | 0.373 | 0.373 | 0.379 | 0.373 | 0.419 | 1,670,373 | 0.3840 | -1.75% |
| 2016-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.379 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.379 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.379 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.379 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-29 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.580 | 326,000 | 185,400 | 0.5687 | 0.379 | 0.373 | 0.379 | 0.379 | 0.386 | 489,687 | 0.3786 | 0.00% |
| 2016-11-28 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 418,000 | 240,460 | 0.5753 | 0.379 | 0.379 | 0.386 | 0.379 | 0.386 | 627,881 | 0.3830 | 0.00% |
| 2016-11-25 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.570 | 430,000 | 244,500 | 0.5686 | 0.379 | 0.379 | 0.386 | 0.379 | 0.379 | 645,906 | 0.3785 | 0.00% |
| 2016-11-24 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.570 | 210,000 | 119,500 | 0.5690 | 0.379 | 0.379 | 0.386 | 0.379 | 0.379 | 315,442 | 0.3788 | -1.72% |
| 2016-11-23 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 670,000 | 381,340 | 0.5692 | 0.386 | 0.379 | 0.386 | 0.379 | 0.386 | 1,006,412 | 0.3789 | -1.69% |
| 2016-11-22 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 693,457 | 396,975 | 0.5725 | 0.393 | 0.379 | 0.393 | 0.379 | 0.393 | 1,041,647 | 0.3811 | 1.72% |
| 2016-11-21 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 154,180 | 89,899 | 0.5831 | 0.386 | 0.386 | 0.393 | 0.386 | 0.393 | 231,595 | 0.3882 | -1.69% |
| 2016-11-18 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 1,008,000 | 592,300 | 0.5876 | 0.393 | 0.386 | 0.393 | 0.386 | 0.393 | 1,514,124 | 0.3912 | 1.72% |
| 2016-11-17 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.580 | 594,000 | 340,360 | 0.5730 | 0.386 | 0.386 | 0.393 | 0.379 | 0.386 | 892,252 | 0.3815 | 1.75% |
| 2016-11-16 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.570 | 284,000 | 160,020 | 0.5635 | 0.379 | 0.373 | 0.386 | 0.373 | 0.379 | 426,598 | 0.3751 | 0.00% |
| 2016-11-15 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.580 | 426,002 | 238,461 | 0.5598 | 0.379 | 0.366 | 0.379 | 0.366 | 0.386 | 639,901 | 0.3727 | 0.00% |
| 2016-11-14 | 0 | 0.570 | 0.560 | 0.580 | 0.570 | 0.580 | 112,001 | 63,640 | 0.5682 | 0.379 | 0.373 | 0.386 | 0.379 | 0.386 | 168,237 | 0.3783 | -1.72% |
| 2016-11-11 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 142,000 | 81,580 | 0.5745 | 0.386 | 0.379 | 0.386 | 0.379 | 0.386 | 213,299 | 0.3825 | -3.33% |
| 2016-11-10 | 0 | 0.600 | 0.580 | 0.600 | 0.560 | 0.600 | 398,019 | 228,730 | 0.5747 | 0.399 | 0.386 | 0.399 | 0.373 | 0.399 | 597,867 | 0.3826 | 7.14% |
| 2016-11-09 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 1,158,000 | 644,580 | 0.5566 | 0.373 | 0.366 | 0.373 | 0.366 | 0.379 | 1,739,440 | 0.3706 | -3.45% |
| 2016-11-08 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 726,000 | 415,020 | 0.5717 | 0.386 | 0.379 | 0.386 | 0.379 | 0.386 | 1,090,530 | 0.3806 | 3.57% |
| 2016-11-07 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.570 | 384,000 | 215,440 | 0.5610 | 0.373 | 0.373 | 0.386 | 0.373 | 0.379 | 576,809 | 0.3735 | 0.00% |
| 2016-11-04 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 1,208,000 | 682,420 | 0.5649 | 0.373 | 0.373 | 0.379 | 0.373 | 0.386 | 1,814,545 | 0.3761 | 0.00% |
| 2016-11-03 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 148,400 | 83,936 | 0.5656 | 0.373 | 0.373 | 0.379 | 0.373 | 0.379 | 222,913 | 0.3765 | -1.75% |
| 2016-11-02 | 0 | 0.570 | 0.560 | 0.580 | 0.570 | 0.570 | 452,000 | 257,180 | 0.5690 | 0.379 | 0.373 | 0.386 | 0.379 | 0.379 | 678,952 | 0.3788 | -1.72% |
| 2016-11-01 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 466,060 | 273,193 | 0.5862 | 0.386 | 0.386 | 0.393 | 0.386 | 0.399 | 700,072 | 0.3902 | -1.69% |
| 2016-10-31 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 872,000 | 499,060 | 0.5723 | 0.393 | 0.379 | 0.393 | 0.379 | 0.393 | 1,309,837 | 0.3810 | 3.51% |
| 2016-10-28 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.590 | 556,150 | 319,822 | 0.5751 | 0.379 | 0.379 | 0.393 | 0.379 | 0.393 | 835,397 | 0.3828 | -3.39% |
| 2016-10-27 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 862,000 | 503,360 | 0.5839 | 0.393 | 0.393 | 0.399 | 0.386 | 0.399 | 1,294,816 | 0.3888 | -1.67% |
| 2016-10-26 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 1,008,006 | 597,643 | 0.5929 | 0.399 | 0.393 | 0.399 | 0.393 | 0.413 | 1,514,133 | 0.3947 | -3.23% |
| 2016-10-25 | 0 | 0.620 | 0.600 | 0.620 | 0.590 | 0.620 | 1,310,000 | 793,480 | 0.6057 | 0.413 | 0.399 | 0.413 | 0.393 | 0.413 | 1,967,760 | 0.4032 | 5.08% |
| 2016-10-24 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.590 | 1,680,000 | 974,000 | 0.5798 | 0.393 | 0.393 | 0.399 | 0.379 | 0.393 | 2,523,540 | 0.3860 | 0.00% |
| 2016-10-20 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.630 | 768,000 | 455,100 | 0.5926 | 0.393 | 0.393 | 0.399 | 0.393 | 0.419 | 1,153,618 | 0.3945 | -3.28% |
| 2016-10-19 | 0 | 0.610 | 0.590 | 0.610 | 0.580 | 0.630 | 2,858,000 | 1,727,420 | 0.6044 | 0.406 | 0.393 | 0.406 | 0.386 | 0.419 | 4,293,022 | 0.4024 | 5.17% |
| 2016-10-18 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 89,218 | 51,117 | 0.5729 | 0.386 | 0.379 | 0.386 | 0.379 | 0.386 | 134,015 | 0.3814 | 1.75% |
| 2016-10-17 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 798,000 | 449,940 | 0.5638 | 0.379 | 0.373 | 0.379 | 0.366 | 0.379 | 1,198,681 | 0.3754 | 0.00% |
| 2016-10-14 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 984,000 | 562,920 | 0.5721 | 0.379 | 0.373 | 0.379 | 0.373 | 0.386 | 1,478,073 | 0.3808 | 0.00% |
| 2016-10-13 | 0 | 0.570 | 0.560 | 0.580 | 0.570 | 0.580 | 426,000 | 243,160 | 0.5708 | 0.379 | 0.373 | 0.386 | 0.379 | 0.386 | 639,898 | 0.3800 | 0.00% |
| 2016-10-12 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 430,000 | 246,600 | 0.5735 | 0.379 | 0.379 | 0.386 | 0.379 | 0.386 | 645,906 | 0.3818 | -1.72% |
| 2016-10-11 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.610 | 884,000 | 522,620 | 0.5912 | 0.386 | 0.386 | 0.393 | 0.379 | 0.406 | 1,327,863 | 0.3936 | -1.69% |
| 2016-10-07 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 699,080 | 404,103 | 0.5780 | 0.393 | 0.386 | 0.393 | 0.379 | 0.393 | 1,050,093 | 0.3848 | 3.51% |
| 2016-10-06 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.590 | 530,000 | 304,440 | 0.5744 | 0.379 | 0.379 | 0.393 | 0.379 | 0.393 | 796,117 | 0.3824 | 0.00% |
| 2016-10-05 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 1,140,000 | 653,360 | 0.5731 | 0.379 | 0.379 | 0.386 | 0.379 | 0.393 | 1,712,402 | 0.3815 | 0.00% |
| 2016-10-04 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.590 | 400,000 | 231,440 | 0.5786 | 0.379 | 0.379 | 0.393 | 0.379 | 0.393 | 600,843 | 0.3852 | -1.72% |
| 2016-10-03 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.580 | 368,720 | 210,228 | 0.5702 | 0.386 | 0.379 | 0.393 | 0.379 | 0.386 | 553,857 | 0.3796 | 1.75% |
| 2016-09-30 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 102,400 | 58,672 | 0.5730 | 0.379 | 0.379 | 0.386 | 0.379 | 0.386 | 153,816 | 0.3814 | -1.72% |
| 2016-09-29 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.580 | 552,000 | 316,420 | 0.5732 | 0.386 | 0.386 | 0.393 | 0.379 | 0.386 | 829,163 | 0.3816 | 0.00% |
| 2016-09-28 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 1,480,000 | 851,680 | 0.5755 | 0.386 | 0.379 | 0.386 | 0.379 | 0.393 | 2,223,118 | 0.3831 | -1.69% |
| 2016-09-27 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 352,610 | 207,289 | 0.5879 | 0.393 | 0.393 | 0.399 | 0.393 | 0.393 | 529,658 | 0.3914 | -1.67% |
| 2016-09-26 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 792,000 | 469,820 | 0.5932 | 0.399 | 0.393 | 0.399 | 0.393 | 0.399 | 1,189,669 | 0.3949 | 0.00% |
| 2016-09-23 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 1,204,000 | 720,960 | 0.5988 | 0.399 | 0.393 | 0.399 | 0.393 | 0.399 | 1,808,537 | 0.3986 | 1.69% |
| 2016-09-22 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.610 | 852,000 | 510,060 | 0.5987 | 0.393 | 0.393 | 0.406 | 0.393 | 0.406 | 1,279,795 | 0.3985 | -1.67% |
| 2016-09-21 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 154,000 | 91,900 | 0.5968 | 0.399 | 0.399 | 0.406 | 0.399 | 0.399 | 231,324 | 0.3973 | 0.00% |
| 2016-09-20 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 488,403 | 288,929 | 0.5916 | 0.399 | 0.393 | 0.399 | 0.386 | 0.399 | 733,634 | 0.3938 | 0.00% |
| 2016-09-19 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.610 | 1,106,000 | 661,340 | 0.5980 | 0.399 | 0.393 | 0.406 | 0.393 | 0.406 | 1,661,330 | 0.3981 | 0.00% |
| 2016-09-15 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 204,000 | 122,240 | 0.5992 | 0.399 | 0.399 | 0.406 | 0.399 | 0.399 | 306,430 | 0.3989 | 0.00% |
| 2016-09-14 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.610 | 232,000 | 140,300 | 0.6047 | 0.399 | 0.399 | 0.413 | 0.399 | 0.406 | 348,489 | 0.4026 | -1.64% |
| 2016-09-13 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.620 | 188,003 | 114,481 | 0.6089 | 0.406 | 0.399 | 0.406 | 0.406 | 0.413 | 282,401 | 0.4054 | 0.00% |
| 2016-09-12 | 0 | 0.610 | 0.610 | 0.630 | 0.600 | 0.610 | 188,000 | 113,540 | 0.6039 | 0.406 | 0.406 | 0.419 | 0.399 | 0.406 | 282,396 | 0.4021 | 0.00% |
| 2016-09-09 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.630 | 978,000 | 606,660 | 0.6203 | 0.406 | 0.406 | 0.419 | 0.406 | 0.419 | 1,469,061 | 0.4130 | -1.61% |
| 2016-09-08 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 793,836 | 498,614 | 0.6281 | 0.413 | 0.413 | 0.419 | 0.413 | 0.419 | 1,192,427 | 0.4182 | 0.00% |
| 2016-09-07 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.630 | 801,000 | 495,790 | 0.6190 | 0.413 | 0.413 | 0.419 | 0.399 | 0.419 | 1,203,188 | 0.4121 | 0.00% |
| 2016-09-06 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 411,600 | 250,792 | 0.6093 | 0.413 | 0.406 | 0.413 | 0.406 | 0.413 | 618,267 | 0.4056 | 1.64% |
| 2016-09-05 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.610 | 403,256 | 244,495 | 0.6063 | 0.406 | 0.406 | 0.413 | 0.399 | 0.406 | 605,734 | 0.4036 | 0.00% |
| 2016-09-02 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 336,000 | 201,400 | 0.5994 | 0.406 | 0.399 | 0.406 | 0.399 | 0.413 | 504,708 | 0.3990 | 0.00% |
| 2016-09-01 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.610 | 469,600 | 281,036 | 0.5985 | 0.406 | 0.406 | 0.413 | 0.393 | 0.406 | 705,389 | 0.3984 | 1.67% |
| 2016-08-31 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.620 | 318,120 | 192,667 | 0.6056 | 0.399 | 0.393 | 0.406 | 0.399 | 0.413 | 477,850 | 0.4032 | -3.23% |
| 2016-08-30 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 469,522 | 295,487 | 0.6293 | 0.413 | 0.413 | 0.419 | 0.413 | 0.426 | 705,272 | 0.4190 | 1.64% |
| 2016-08-29 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.610 | 480,000 | 287,700 | 0.5994 | 0.406 | 0.406 | 0.413 | 0.393 | 0.406 | 721,011 | 0.3990 | 3.39% |
| 2016-08-26 | 0 | 0.590 | 0.600 | 0.610 | 0.590 | 0.610 | 246,000 | 145,344 | 0.5908 | 0.393 | 0.399 | 0.406 | 0.393 | 0.406 | 369,518 | 0.3933 | -3.28% |
| 2016-08-25 | 0 | 0.610 | 0.600 | 0.620 | 0.580 | 0.620 | 682,000 | 408,440 | 0.5989 | 0.406 | 0.399 | 0.413 | 0.386 | 0.413 | 1,024,437 | 0.3987 | -1.61% |
| 2016-08-24 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 326,000 | 198,860 | 0.6100 | 0.413 | 0.406 | 0.413 | 0.399 | 0.413 | 489,687 | 0.4061 | 0.00% |
| 2016-08-23 | 0 | 0.620 | 0.610 | 0.640 | 0.620 | 0.620 | 186,013 | 115,087 | 0.6187 | 0.413 | 0.406 | 0.426 | 0.413 | 0.413 | 279,411 | 0.4119 | 0.00% |
| 2016-08-22 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.650 | 513,207 | 320,832 | 0.6252 | 0.413 | 0.413 | 0.426 | 0.413 | 0.433 | 770,892 | 0.4162 | -3.12% |
| 2016-08-19 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.640 | 316,000 | 199,080 | 0.6300 | 0.426 | 0.413 | 0.426 | 0.413 | 0.426 | 474,666 | 0.4194 | 0.00% |
| 2016-08-18 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 2,002,400 | 1,282,788 | 0.6406 | 0.426 | 0.419 | 0.426 | 0.419 | 0.433 | 3,007,819 | 0.4265 | -3.03% |
| 2016-08-17 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.660 | 334,002 | 219,581 | 0.6574 | 0.439 | 0.433 | 0.446 | 0.433 | 0.439 | 501,707 | 0.4377 | 0.00% |
| 2016-08-16 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 218,640 | 144,163 | 0.6594 | 0.439 | 0.439 | 0.446 | 0.439 | 0.446 | 328,421 | 0.4390 | 0.00% |
| 2016-08-15 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 738,000 | 484,760 | 0.6569 | 0.439 | 0.439 | 0.446 | 0.433 | 0.446 | 1,108,555 | 0.4373 | 0.00% |
| 2016-08-12 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.680 | 718,000 | 474,240 | 0.6605 | 0.439 | 0.439 | 0.446 | 0.439 | 0.453 | 1,078,513 | 0.4397 | 0.00% |
| 2016-08-11 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 1,488,000 | 987,460 | 0.6636 | 0.439 | 0.439 | 0.446 | 0.439 | 0.446 | 2,235,135 | 0.4418 | -1.49% |
| 2016-08-10 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 998,000 | 669,700 | 0.6710 | 0.446 | 0.446 | 0.453 | 0.446 | 0.453 | 1,499,103 | 0.4467 | 0.00% |
| 2016-08-09 | 0 | 0.670 | 0.660 | 0.680 | 0.670 | 0.680 | 980,048 | 660,530 | 0.6740 | 0.446 | 0.439 | 0.453 | 0.446 | 0.453 | 1,472,137 | 0.4487 | 0.00% |
| 2016-08-08 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 535,944 | 361,604 | 0.6747 | 0.446 | 0.446 | 0.453 | 0.446 | 0.459 | 805,045 | 0.4492 | 0.00% |
| 2016-08-05 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 812,605 | 547,561 | 0.6738 | 0.446 | 0.446 | 0.453 | 0.446 | 0.453 | 1,220,620 | 0.4486 | 0.00% |
| 2016-08-04 | 0 | 0.670 | 0.680 | 0.690 | 0.660 | 0.680 | 890,000 | 597,000 | 0.6708 | 0.446 | 0.453 | 0.459 | 0.439 | 0.453 | 1,336,875 | 0.4466 | 1.52% |
| 2016-08-03 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.690 | 1,798,000 | 1,200,320 | 0.6676 | 0.439 | 0.439 | 0.446 | 0.439 | 0.459 | 2,700,788 | 0.4444 | -4.35% |
| 2016-08-01 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.710 | 2,366,000 | 1,634,460 | 0.6908 | 0.459 | 0.453 | 0.459 | 0.446 | 0.473 | 3,553,985 | 0.4599 | -6.76% |
| 2016-07-29 | 0 | 0.740 | 0.720 | 0.750 | 0.690 | 0.760 | 5,148,000 | 3,717,680 | 0.7222 | 0.493 | 0.479 | 0.499 | 0.459 | 0.506 | 7,732,847 | 0.4808 | -1.33% |
| 2016-07-28 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.760 | 2,022,000 | 1,509,800 | 0.7467 | 0.499 | 0.499 | 0.506 | 0.486 | 0.506 | 3,037,260 | 0.4971 | 2.74% |
| 2016-07-27 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.760 | 1,126,000 | 832,348 | 0.7392 | 0.486 | 0.486 | 0.493 | 0.486 | 0.506 | 1,691,372 | 0.4921 | -3.95% |
| 2016-07-26 | 0 | 0.760 | 0.740 | 0.760 | 0.710 | 0.800 | 5,908,000 | 4,435,960 | 0.7508 | 0.506 | 0.493 | 0.506 | 0.473 | 0.533 | 8,874,448 | 0.4999 | 8.57% |
| 2016-07-25 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 584,000 | 414,240 | 0.7093 | 0.466 | 0.466 | 0.473 | 0.466 | 0.479 | 877,230 | 0.4722 | 0.00% |
| 2016-07-22 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.730 | 711,200 | 499,584 | 0.7025 | 0.466 | 0.459 | 0.466 | 0.459 | 0.486 | 1,068,298 | 0.4676 | 0.00% |
| 2016-07-21 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.730 | 3,842,001 | 2,741,860 | 0.7137 | 0.466 | 0.466 | 0.473 | 0.459 | 0.486 | 5,771,097 | 0.4751 | 1.45% |
| 2016-07-20 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 808,000 | 557,880 | 0.6904 | 0.459 | 0.453 | 0.459 | 0.453 | 0.466 | 1,213,702 | 0.4597 | -1.43% |
| 2016-07-19 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 758,000 | 524,180 | 0.6915 | 0.466 | 0.453 | 0.466 | 0.453 | 0.466 | 1,138,597 | 0.4604 | 1.45% |
| 2016-07-18 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.730 | 6,508,000 | 4,439,940 | 0.6822 | 0.459 | 0.453 | 0.459 | 0.439 | 0.486 | 9,775,712 | 0.4542 | 2.99% |
| 2016-07-15 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 1,340,002 | 903,321 | 0.6741 | 0.446 | 0.446 | 0.453 | 0.439 | 0.453 | 2,012,826 | 0.4488 | 1.52% |
| 2016-07-14 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 170,000 | 111,780 | 0.6575 | 0.439 | 0.439 | 0.446 | 0.433 | 0.446 | 255,358 | 0.4377 | 0.00% |
| 2016-07-13 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 296,012 | 191,267 | 0.6461 | 0.439 | 0.433 | 0.439 | 0.433 | 0.439 | 444,642 | 0.4302 | 1.54% |
| 2016-07-12 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.650 | 188,000 | 121,960 | 0.6487 | 0.433 | 0.433 | 0.439 | 0.433 | 0.433 | 282,396 | 0.4319 | -1.52% |
| 2016-07-11 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.720 | 1,640,000 | 1,085,440 | 0.6619 | 0.439 | 0.433 | 0.439 | 0.426 | 0.479 | 2,463,455 | 0.4406 | 0.00% |
| 2016-07-08 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.680 | 1,242,000 | 831,820 | 0.6697 | 0.439 | 0.439 | 0.446 | 0.439 | 0.453 | 1,865,617 | 0.4459 | -1.49% |
| 2016-07-07 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 364,000 | 244,800 | 0.6725 | 0.446 | 0.446 | 0.453 | 0.439 | 0.453 | 546,767 | 0.4477 | 0.00% |
| 2016-07-06 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.670 | 248,009 | 164,685 | 0.6640 | 0.446 | 0.439 | 0.453 | 0.439 | 0.446 | 372,536 | 0.4421 | -1.47% |
| 2016-07-05 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 266,803 | 180,681 | 0.6772 | 0.453 | 0.446 | 0.453 | 0.446 | 0.459 | 400,767 | 0.4508 | -1.45% |
| 2016-07-04 | 0 | 0.690 | 0.660 | 0.690 | 0.660 | 0.690 | 722,015 | 488,269 | 0.6763 | 0.459 | 0.439 | 0.459 | 0.439 | 0.459 | 1,084,544 | 0.4502 | 1.47% |
| 2016-06-30 | 0 | 0.680 | 0.660 | 0.690 | 0.650 | 0.690 | 438,000 | 292,680 | 0.6682 | 0.453 | 0.439 | 0.459 | 0.433 | 0.459 | 657,923 | 0.4449 | 0.00% |
| 2016-06-29 | 0 | 0.680 | 0.670 | 0.690 | 0.650 | 0.730 | 2,080,000 | 1,400,048 | 0.6731 | 0.453 | 0.446 | 0.459 | 0.433 | 0.486 | 3,124,383 | 0.4481 | 1.49% |
| 2016-06-28 | 0 | 0.670 | 0.650 | 0.670 | 0.640 | 0.670 | 144,000 | 93,580 | 0.6499 | 0.446 | 0.433 | 0.446 | 0.426 | 0.446 | 216,303 | 0.4326 | 0.00% |
| 2016-06-27 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 316,000 | 208,140 | 0.6587 | 0.446 | 0.439 | 0.446 | 0.433 | 0.446 | 474,666 | 0.4385 | 0.00% |
| 2016-06-24 | 0 | 0.670 | 0.650 | 0.670 | 0.640 | 0.700 | 1,014,000 | 670,780 | 0.6615 | 0.446 | 0.433 | 0.446 | 0.426 | 0.466 | 1,523,136 | 0.4404 | -2.90% |
| 2016-06-23 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 358,006 | 247,823 | 0.6922 | 0.459 | 0.459 | 0.466 | 0.453 | 0.466 | 537,763 | 0.4608 | -1.43% |
| 2016-06-22 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 463,200 | 317,296 | 0.6850 | 0.466 | 0.453 | 0.466 | 0.453 | 0.466 | 695,776 | 0.4560 | 1.45% |
| 2016-06-21 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.690 | 336,000 | 231,000 | 0.6875 | 0.459 | 0.459 | 0.466 | 0.453 | 0.459 | 504,708 | 0.4577 | 1.47% |
| 2016-06-20 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.720 | 288,000 | 199,820 | 0.6938 | 0.453 | 0.453 | 0.459 | 0.453 | 0.479 | 432,607 | 0.4619 | 1.49% |
| 2016-06-17 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 306,000 | 205,980 | 0.6731 | 0.446 | 0.446 | 0.453 | 0.446 | 0.459 | 459,645 | 0.4481 | 1.52% |
| 2016-06-16 | 0 | 0.660 | 0.640 | 0.660 | 0.650 | 0.660 | 82,005 | 53,343 | 0.6505 | 0.439 | 0.426 | 0.439 | 0.433 | 0.439 | 123,180 | 0.4330 | -1.49% |
| 2016-06-15 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 292,000 | 192,208 | 0.6582 | 0.446 | 0.439 | 0.446 | 0.433 | 0.446 | 438,615 | 0.4382 | 0.00% |
| 2016-06-14 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 412,180 | 271,231 | 0.6580 | 0.446 | 0.439 | 0.446 | 0.433 | 0.446 | 619,138 | 0.4381 | -1.47% |
| 2016-06-13 | 0 | 0.680 | 0.660 | 0.680 | 0.670 | 0.680 | 384,064 | 258,300 | 0.6725 | 0.453 | 0.439 | 0.453 | 0.446 | 0.453 | 576,905 | 0.4477 | -1.45% |
| 2016-06-10 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 312,000 | 215,400 | 0.6904 | 0.459 | 0.453 | 0.459 | 0.453 | 0.466 | 468,657 | 0.4596 | -1.43% |
| 2016-06-08 | 0 | 0.700 | 0.690 | 0.710 | 0.690 | 0.710 | 684,000 | 477,280 | 0.6978 | 0.466 | 0.459 | 0.473 | 0.459 | 0.473 | 1,027,441 | 0.4645 | 0.00% |
| 2016-06-07 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 638,000 | 447,440 | 0.7013 | 0.466 | 0.466 | 0.473 | 0.466 | 0.473 | 958,344 | 0.4669 | -1.41% |
| 2016-06-06 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.730 | 456,000 | 325,000 | 0.7127 | 0.473 | 0.473 | 0.479 | 0.466 | 0.486 | 684,961 | 0.4745 | 0.00% |
| 2016-06-03 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.730 | 178,000 | 127,746 | 0.7177 | 0.473 | 0.473 | 0.479 | 0.466 | 0.486 | 267,375 | 0.4778 | 0.00% |
| 2016-06-02 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.730 | 236,017 | 167,631 | 0.7102 | 0.473 | 0.473 | 0.479 | 0.466 | 0.486 | 354,523 | 0.4728 | -2.74% |
| 2016-06-01 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.740 | 1,468,000 | 1,062,760 | 0.7240 | 0.486 | 0.473 | 0.486 | 0.473 | 0.493 | 2,205,093 | 0.4820 | 1.39% |
| 2016-05-31 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.740 | 3,370,003 | 2,411,901 | 0.7157 | 0.479 | 0.473 | 0.479 | 0.459 | 0.493 | 5,062,105 | 0.4765 | 9.09% |
| 2016-05-30 | 0 | 0.660 | 0.660 | 0.690 | 0.640 | 0.700 | 552,000 | 365,674 | 0.6625 | 0.439 | 0.439 | 0.459 | 0.426 | 0.466 | 829,163 | 0.4410 | 1.54% |
| 2016-05-27 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.650 | 280,000 | 181,300 | 0.6475 | 0.433 | 0.433 | 0.439 | 0.426 | 0.433 | 420,590 | 0.4311 | -1.52% |
| 2016-05-26 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.670 | 882,000 | 576,120 | 0.6532 | 0.439 | 0.433 | 0.446 | 0.433 | 0.446 | 1,324,858 | 0.4349 | -1.49% |
| 2016-05-25 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.690 | 2,174,000 | 1,451,592 | 0.6677 | 0.446 | 0.439 | 0.453 | 0.439 | 0.459 | 3,265,581 | 0.4445 | -1.47% |
| 2016-05-24 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.690 | 196,000 | 131,740 | 0.6721 | 0.453 | 0.446 | 0.459 | 0.446 | 0.459 | 294,413 | 0.4475 | 1.49% |
| 2016-05-23 | 0 | 0.670 | 0.670 | 0.690 | 0.670 | 0.700 | 830,077 | 566,810 | 0.6828 | 0.446 | 0.446 | 0.459 | 0.446 | 0.466 | 1,246,864 | 0.4546 | -4.29% |
| 2016-05-20 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 366,000 | 249,400 | 0.6814 | 0.466 | 0.453 | 0.466 | 0.453 | 0.466 | 549,771 | 0.4536 | 1.45% |
| 2016-05-19 | 0 | 0.690 | 0.680 | 0.700 | 0.690 | 0.690 | 68,000 | 46,680 | 0.6865 | 0.459 | 0.453 | 0.466 | 0.459 | 0.459 | 102,143 | 0.4570 | 0.00% |
| 2016-05-18 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 676,000 | 461,720 | 0.6830 | 0.459 | 0.453 | 0.459 | 0.453 | 0.466 | 1,015,424 | 0.4547 | 0.00% |
| 2016-05-17 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.690 | 128,001 | 88,000 | 0.6875 | 0.459 | 0.459 | 0.466 | 0.459 | 0.459 | 192,271 | 0.4577 | -1.43% |
| 2016-05-16 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 416,000 | 287,980 | 0.6923 | 0.466 | 0.459 | 0.466 | 0.459 | 0.466 | 624,877 | 0.4609 | 1.45% |
| 2016-05-13 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 458,000 | 315,600 | 0.6891 | 0.459 | 0.459 | 0.466 | 0.453 | 0.466 | 687,965 | 0.4587 | -1.43% |
| 2016-05-12 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 640,000 | 440,320 | 0.6880 | 0.466 | 0.453 | 0.466 | 0.453 | 0.466 | 961,348 | 0.4580 | 0.00% |
| 2016-05-11 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.710 | 544,000 | 378,240 | 0.6953 | 0.466 | 0.459 | 0.466 | 0.453 | 0.473 | 817,146 | 0.4629 | 0.00% |
| 2016-05-10 | 0 | 0.700 | 0.690 | 0.710 | 0.690 | 0.700 | 240,600 | 167,602 | 0.6966 | 0.466 | 0.459 | 0.473 | 0.459 | 0.466 | 361,407 | 0.4637 | 0.00% |
| 2016-05-09 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.720 | 368,200 | 259,164 | 0.7039 | 0.466 | 0.466 | 0.479 | 0.466 | 0.479 | 553,076 | 0.4686 | -5.41% |
| 2016-05-06 | 0 | 0.740 | 0.710 | 0.720 | 0.670 | 0.750 | 2,432,018 | 1,718,971 | 0.7068 | 0.493 | 0.473 | 0.479 | 0.446 | 0.499 | 3,653,151 | 0.4705 | 5.71% |
| 2016-05-05 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 584,000 | 399,380 | 0.6839 | 0.466 | 0.459 | 0.466 | 0.453 | 0.466 | 877,230 | 0.4553 | 1.45% |
| 2016-05-04 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 388,180 | 266,554 | 0.6867 | 0.459 | 0.459 | 0.466 | 0.453 | 0.466 | 583,088 | 0.4571 | -1.43% |
| 2016-05-03 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 518,000 | 360,180 | 0.6953 | 0.466 | 0.459 | 0.466 | 0.459 | 0.473 | 778,091 | 0.4629 | -1.41% |
| 2016-04-29 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.710 | 1,364,000 | 960,840 | 0.7044 | 0.473 | 0.459 | 0.473 | 0.459 | 0.473 | 2,048,874 | 0.4690 | 0.00% |
| 2016-04-28 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.720 | 458,000 | 326,620 | 0.7131 | 0.473 | 0.466 | 0.479 | 0.466 | 0.479 | 687,965 | 0.4748 | 0.00% |
| 2016-04-27 | 0 | 0.710 | 0.710 | 0.720 | 0.690 | 0.730 | 3,084,200 | 2,170,414 | 0.7037 | 0.473 | 0.473 | 0.479 | 0.459 | 0.486 | 4,632,798 | 0.4685 | 0.00% |
| 2016-04-26 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.730 | 1,240,000 | 898,840 | 0.7249 | 0.473 | 0.473 | 0.479 | 0.473 | 0.486 | 1,862,613 | 0.4826 | 0.00% |
| 2016-04-25 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.730 | 2,490,000 | 1,775,920 | 0.7132 | 0.473 | 0.466 | 0.473 | 0.466 | 0.486 | 3,740,246 | 0.4748 | 2.90% |
| 2016-04-22 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.710 | 1,806,000 | 1,247,400 | 0.6907 | 0.459 | 0.453 | 0.466 | 0.453 | 0.473 | 2,712,805 | 0.4598 | -1.43% |
| 2016-04-21 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.800 | 9,685,912 | 7,049,456 | 0.7278 | 0.466 | 0.466 | 0.473 | 0.466 | 0.533 | 14,549,276 | 0.4845 | -6.67% |
| 2016-04-20 | 0 | 0.750 | 0.730 | 0.750 | 0.690 | 0.760 | 10,932,740 | 7,847,469 | 0.7178 | 0.499 | 0.486 | 0.499 | 0.459 | 0.506 | 16,422,145 | 0.4779 | 5.63% |
| 2016-04-19 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.730 | 698,000 | 498,680 | 0.7144 | 0.473 | 0.473 | 0.479 | 0.466 | 0.486 | 1,048,471 | 0.4756 | -1.39% |
| 2016-04-18 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 352,000 | 248,640 | 0.7064 | 0.479 | 0.473 | 0.479 | 0.466 | 0.479 | 528,742 | 0.4702 | 0.00% |
| 2016-04-15 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.770 | 2,298,000 | 1,666,120 | 0.7250 | 0.479 | 0.479 | 0.486 | 0.473 | 0.513 | 3,451,842 | 0.4827 | 1.41% |
| 2016-04-14 | 0 | 0.710 | 0.690 | 0.730 | 0.680 | 0.770 | 4,008,000 | 2,834,312 | 0.7072 | 0.473 | 0.459 | 0.486 | 0.453 | 0.513 | 6,020,445 | 0.4708 | -4.05% |
| 2016-04-13 | 0 | 0.740 | 0.730 | 0.750 | 0.720 | 0.780 | 1,196,345 | 890,018 | 0.7439 | 0.493 | 0.486 | 0.499 | 0.479 | 0.519 | 1,797,038 | 0.4953 | 1.37% |
| 2016-04-12 | 0 | 0.730 | 0.720 | 0.730 | 0.690 | 0.760 | 2,878,000 | 2,115,260 | 0.7350 | 0.486 | 0.479 | 0.486 | 0.459 | 0.506 | 4,323,064 | 0.4893 | 2.82% |
| 2016-04-11 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.850 | 8,100,400 | 6,198,430 | 0.7652 | 0.473 | 0.473 | 0.479 | 0.466 | 0.566 | 12,167,668 | 0.5094 | -11.25% |
| 2016-04-08 | 0 | 0.800 | 0.780 | 0.800 | 0.630 | 0.830 | 17,153,321 | 12,524,816 | 0.7302 | 0.533 | 0.519 | 0.533 | 0.419 | 0.553 | 25,766,124 | 0.4861 | 26.98% |
| 2016-04-07 | 0 | 0.630 | 0.620 | 0.630 | 0.550 | 0.650 | 11,474,080 | 6,983,142 | 0.6086 | 0.419 | 0.413 | 0.419 | 0.366 | 0.433 | 17,235,296 | 0.4052 | 10.53% |
| 2016-04-06 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 840,000 | 473,320 | 0.5635 | 0.379 | 0.373 | 0.379 | 0.373 | 0.386 | 1,261,770 | 0.3751 | 0.00% |
| 2016-04-05 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.590 | 698,492 | 402,080 | 0.5756 | 0.379 | 0.373 | 0.379 | 0.373 | 0.393 | 1,049,210 | 0.3832 | 0.00% |
| 2016-04-01 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 452,000 | 261,540 | 0.5786 | 0.379 | 0.379 | 0.386 | 0.379 | 0.393 | 678,952 | 0.3852 | -3.39% |
| 2016-03-31 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 162,000 | 95,638 | 0.5904 | 0.393 | 0.393 | 0.399 | 0.393 | 0.406 | 243,341 | 0.3930 | 0.00% |
| 2016-03-30 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 290,000 | 169,140 | 0.5832 | 0.393 | 0.393 | 0.399 | 0.386 | 0.399 | 435,611 | 0.3883 | 0.00% |
| 2016-03-29 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 266,000 | 156,760 | 0.5893 | 0.393 | 0.393 | 0.399 | 0.393 | 0.406 | 399,560 | 0.3923 | -3.28% |
| 2016-03-24 | 0 | 0.610 | 0.580 | 0.610 | 0.580 | 0.610 | 1,785,505 | 1,061,957 | 0.5948 | 0.406 | 0.386 | 0.406 | 0.386 | 0.406 | 2,682,020 | 0.3960 | 0.00% |
| 2016-03-23 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.630 | 462,000 | 281,000 | 0.6082 | 0.406 | 0.406 | 0.413 | 0.399 | 0.419 | 693,973 | 0.4049 | 0.00% |
| 2016-03-22 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 1,074,000 | 660,180 | 0.6147 | 0.406 | 0.406 | 0.413 | 0.406 | 0.419 | 1,613,263 | 0.4092 | 0.00% |
| 2016-03-21 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.650 | 1,560,000 | 981,016 | 0.6289 | 0.406 | 0.406 | 0.413 | 0.406 | 0.433 | 2,343,287 | 0.4186 | -3.17% |
| 2016-03-18 | 0 | 0.630 | 0.630 | 0.640 | 0.590 | 0.660 | 8,122,010 | 5,074,694 | 0.6248 | 0.419 | 0.419 | 0.426 | 0.393 | 0.439 | 12,200,128 | 0.4160 | 8.62% |
| 2016-03-17 | 0 | 0.580 | 0.580 | 0.590 | 0.550 | 0.620 | 1,844,001 | 1,090,320 | 0.5913 | 0.386 | 0.386 | 0.393 | 0.366 | 0.413 | 2,769,887 | 0.3936 | 3.57% |
| 2016-03-16 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 310,000 | 172,700 | 0.5571 | 0.373 | 0.366 | 0.373 | 0.366 | 0.386 | 465,653 | 0.3709 | -1.75% |
| 2016-03-15 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 924,000 | 523,820 | 0.5669 | 0.379 | 0.379 | 0.386 | 0.373 | 0.386 | 1,387,947 | 0.3774 | 0.00% |
| 2016-03-14 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 484,000 | 278,920 | 0.5763 | 0.379 | 0.379 | 0.386 | 0.379 | 0.386 | 727,020 | 0.3836 | 0.00% |
| 2016-03-11 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 210,000 | 119,760 | 0.5703 | 0.379 | 0.379 | 0.386 | 0.379 | 0.393 | 315,442 | 0.3797 | -3.39% |
| 2016-03-10 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.590 | 326,000 | 188,074 | 0.5769 | 0.393 | 0.386 | 0.399 | 0.386 | 0.393 | 489,687 | 0.3841 | 0.00% |
| 2016-03-09 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 712,000 | 414,320 | 0.5819 | 0.393 | 0.386 | 0.393 | 0.386 | 0.393 | 1,069,500 | 0.3874 | 1.72% |
| 2016-03-08 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.580 | 833,960 | 476,571 | 0.5715 | 0.386 | 0.386 | 0.393 | 0.379 | 0.386 | 1,252,697 | 0.3804 | 0.00% |
| 2016-03-07 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 1,547,200 | 909,860 | 0.5881 | 0.386 | 0.386 | 0.393 | 0.386 | 0.399 | 2,324,060 | 0.3915 | -3.33% |
| 2016-03-04 | 0 | 0.600 | 0.590 | 0.610 | 0.580 | 0.600 | 637,200 | 376,020 | 0.5901 | 0.399 | 0.393 | 0.406 | 0.386 | 0.399 | 957,143 | 0.3929 | 1.69% |
| 2016-03-03 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 668,000 | 393,460 | 0.5890 | 0.393 | 0.393 | 0.399 | 0.386 | 0.399 | 1,003,407 | 0.3921 | -1.67% |
| 2016-03-02 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.600 | 1,768,000 | 1,055,960 | 0.5973 | 0.399 | 0.399 | 0.406 | 0.393 | 0.399 | 2,655,725 | 0.3976 | 0.00% |
| 2016-03-01 | 0 | 0.600 | 0.590 | 0.610 | 0.580 | 0.600 | 486,000 | 289,374 | 0.5954 | 0.399 | 0.393 | 0.406 | 0.386 | 0.399 | 730,024 | 0.3964 | -3.23% |
| 2016-02-29 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 244,000 | 146,846 | 0.6018 | 0.413 | 0.399 | 0.413 | 0.399 | 0.413 | 366,514 | 0.4007 | -1.59% |
| 2016-02-26 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.650 | 2,316,000 | 1,444,914 | 0.6239 | 0.419 | 0.406 | 0.419 | 0.406 | 0.433 | 3,478,880 | 0.4153 | 0.00% |
| 2016-02-25 | 0 | 0.630 | 0.630 | 0.640 | 0.600 | 0.710 | 2,580,000 | 1,653,100 | 0.6407 | 0.419 | 0.419 | 0.426 | 0.399 | 0.473 | 3,875,436 | 0.4266 | 1.61% |
| 2016-02-24 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.620 | 436,000 | 266,060 | 0.6102 | 0.413 | 0.406 | 0.419 | 0.406 | 0.413 | 654,919 | 0.4062 | -1.59% |
| 2016-02-23 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.650 | 2,368,160 | 1,472,956 | 0.6220 | 0.419 | 0.413 | 0.426 | 0.413 | 0.433 | 3,557,230 | 0.4141 | -3.08% |
| 2016-02-22 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.650 | 324,000 | 208,000 | 0.6420 | 0.433 | 0.419 | 0.433 | 0.419 | 0.433 | 486,683 | 0.4274 | 0.00% |
| 2016-02-19 | 0 | 0.650 | 0.620 | 0.650 | 0.620 | 0.650 | 936,000 | 596,060 | 0.6368 | 0.433 | 0.413 | 0.433 | 0.413 | 0.433 | 1,405,972 | 0.4239 | 1.56% |
| 2016-02-18 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.640 | 454,006 | 286,583 | 0.6312 | 0.426 | 0.413 | 0.426 | 0.413 | 0.426 | 681,966 | 0.4202 | 1.59% |
| 2016-02-17 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.640 | 574,000 | 357,680 | 0.6231 | 0.419 | 0.406 | 0.419 | 0.406 | 0.426 | 862,209 | 0.4148 | 0.00% |
| 2016-02-16 | 0 | 0.630 | 0.600 | 0.630 | 0.600 | 0.630 | 732,000 | 452,940 | 0.6188 | 0.419 | 0.399 | 0.419 | 0.399 | 0.419 | 1,099,542 | 0.4119 | 5.00% |
| 2016-02-15 | 0 | 0.600 | 0.600 | 0.620 | 0.590 | 0.620 | 868,000 | 525,120 | 0.6050 | 0.399 | 0.399 | 0.413 | 0.393 | 0.413 | 1,303,829 | 0.4028 | 0.00% |
| 2016-02-12 | 0 | 0.600 | 0.570 | 0.600 | 0.560 | 0.600 | 470,006 | 268,283 | 0.5708 | 0.399 | 0.379 | 0.399 | 0.373 | 0.399 | 705,999 | 0.3800 | 3.45% |
| 2016-02-11 | 0 | 0.580 | 0.580 | 0.600 | 0.570 | 0.610 | 230,000 | 133,660 | 0.5811 | 0.386 | 0.386 | 0.399 | 0.379 | 0.406 | 345,485 | 0.3869 | -3.33% |
| 2016-02-05 | 0 | 0.600 | 0.600 | 0.620 | 0.590 | 0.600 | 390,000 | 233,000 | 0.5974 | 0.399 | 0.399 | 0.413 | 0.393 | 0.399 | 585,822 | 0.3977 | 0.00% |
| 2016-02-04 | 0 | 0.600 | 0.590 | 0.620 | 0.600 | 0.610 | 362,000 | 218,560 | 0.6038 | 0.399 | 0.393 | 0.413 | 0.399 | 0.406 | 543,763 | 0.4019 | 0.00% |
| 2016-02-03 | 0 | 0.600 | 0.590 | 0.610 | 0.580 | 0.600 | 852,069 | 502,138 | 0.5893 | 0.399 | 0.393 | 0.406 | 0.386 | 0.399 | 1,279,899 | 0.3923 | 0.00% |
| 2016-02-02 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.620 | 352,000 | 213,620 | 0.6069 | 0.399 | 0.399 | 0.419 | 0.399 | 0.413 | 528,742 | 0.4040 | -1.64% |
| 2016-02-01 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.640 | 358,018 | 219,450 | 0.6130 | 0.406 | 0.406 | 0.413 | 0.399 | 0.426 | 537,781 | 0.4081 | -1.61% |
| 2016-01-29 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 312,000 | 192,120 | 0.6158 | 0.413 | 0.413 | 0.419 | 0.406 | 0.419 | 468,657 | 0.4099 | 3.33% |
| 2016-01-28 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.640 | 318,003 | 194,901 | 0.6129 | 0.399 | 0.399 | 0.419 | 0.399 | 0.426 | 477,675 | 0.4080 | -4.76% |
| 2016-01-27 | 0 | 0.630 | 0.610 | 0.640 | 0.620 | 0.650 | 1,730,030 | 1,092,178 | 0.6313 | 0.419 | 0.406 | 0.426 | 0.413 | 0.433 | 2,598,690 | 0.4203 | 5.00% |
| 2016-01-26 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.640 | 724,000 | 439,020 | 0.6064 | 0.399 | 0.393 | 0.399 | 0.393 | 0.426 | 1,087,525 | 0.4037 | -3.23% |
| 2016-01-25 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.650 | 1,698,540 | 1,053,853 | 0.6204 | 0.413 | 0.406 | 0.413 | 0.399 | 0.433 | 2,551,389 | 0.4131 | 3.33% |
| 2016-01-22 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.610 | 696,000 | 407,380 | 0.5853 | 0.399 | 0.386 | 0.399 | 0.386 | 0.406 | 1,045,466 | 0.3897 | 3.45% |
| 2016-01-21 | 0 | 0.580 | 0.560 | 0.580 | 0.570 | 0.600 | 1,556,000 | 908,160 | 0.5837 | 0.386 | 0.373 | 0.386 | 0.379 | 0.399 | 2,337,278 | 0.3886 | -7.94% |
| 2016-01-20 | 0 | 0.630 | 0.600 | 0.630 | 0.590 | 0.660 | 577,350 | 350,736 | 0.6075 | 0.419 | 0.399 | 0.419 | 0.393 | 0.439 | 867,241 | 0.4044 | -1.56% |
| 2016-01-19 | 0 | 0.640 | 0.630 | 0.640 | 0.600 | 0.640 | 325,890 | 204,139 | 0.6264 | 0.426 | 0.419 | 0.426 | 0.399 | 0.426 | 489,522 | 0.4170 | 3.23% |
| 2016-01-18 | 0 | 0.620 | 0.600 | 0.610 | 0.590 | 0.620 | 560,000 | 333,580 | 0.5957 | 0.413 | 0.399 | 0.406 | 0.393 | 0.413 | 841,180 | 0.3966 | 0.00% |
| 2016-01-15 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.630 | 598,800 | 374,180 | 0.6249 | 0.413 | 0.406 | 0.419 | 0.406 | 0.419 | 899,462 | 0.4160 | -6.06% |
| 2016-01-14 | 0 | 0.660 | 0.630 | 0.660 | 0.600 | 0.670 | 998,000 | 625,040 | 0.6263 | 0.439 | 0.419 | 0.439 | 0.399 | 0.446 | 1,499,103 | 0.4169 | 1.54% |
| 2016-01-13 | 0 | 0.650 | 0.620 | 0.650 | 0.600 | 0.680 | 1,410,000 | 905,594 | 0.6423 | 0.433 | 0.413 | 0.433 | 0.399 | 0.453 | 2,117,971 | 0.4276 | 0.00% |
| 2016-01-12 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.670 | 924,441 | 598,653 | 0.6476 | 0.433 | 0.426 | 0.439 | 0.426 | 0.446 | 1,388,609 | 0.4311 | -2.99% |
| 2016-01-11 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.700 | 946,000 | 638,580 | 0.6750 | 0.446 | 0.446 | 0.453 | 0.446 | 0.466 | 1,420,993 | 0.4494 | -6.94% |
| 2016-01-08 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.730 | 716,800 | 518,052 | 0.7227 | 0.479 | 0.479 | 0.486 | 0.473 | 0.486 | 1,076,710 | 0.4811 | -1.37% |
| 2016-01-07 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.760 | 1,882,800 | 1,383,576 | 0.7349 | 0.486 | 0.486 | 0.493 | 0.479 | 0.506 | 2,828,167 | 0.4892 | -5.19% |
| 2016-01-06 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.770 | 251,800 | 191,812 | 0.7618 | 0.513 | 0.513 | 0.519 | 0.506 | 0.513 | 378,231 | 0.5071 | 0.00% |
| 2016-01-05 | 0 | 0.770 | 0.760 | 0.790 | 0.760 | 0.800 | 726,200 | 555,140 | 0.7644 | 0.513 | 0.506 | 0.526 | 0.506 | 0.533 | 1,090,830 | 0.5089 | 0.00% |
| 2016-01-04 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 1,644,000 | 1,267,300 | 0.7709 | 0.513 | 0.506 | 0.513 | 0.506 | 0.519 | 2,469,464 | 0.5132 | -1.28% |
| 2015-12-31 | 0 | 0.780 | 0.770 | 0.800 | 0.780 | 0.800 | 458,000 | 360,280 | 0.7866 | 0.519 | 0.513 | 0.533 | 0.519 | 0.533 | 687,965 | 0.5237 | -1.27% |
| 2015-12-30 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.800 | 1,102,000 | 871,380 | 0.7907 | 0.526 | 0.519 | 0.526 | 0.513 | 0.533 | 1,655,322 | 0.5264 | -1.25% |
| 2015-12-29 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 320,000 | 254,460 | 0.7952 | 0.533 | 0.526 | 0.533 | 0.526 | 0.533 | 480,674 | 0.5294 | 1.27% |
| 2015-12-28 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.820 | 908,000 | 728,320 | 0.8021 | 0.526 | 0.526 | 0.533 | 0.526 | 0.546 | 1,363,913 | 0.5340 | -4.82% |
| 2015-12-24 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.850 | 290,000 | 241,524 | 0.8328 | 0.553 | 0.553 | 0.559 | 0.546 | 0.566 | 435,611 | 0.5544 | 1.22% |
| 2015-12-23 | 0 | 0.820 | 0.810 | 0.830 | 0.810 | 0.840 | 5,756,000 | 4,771,180 | 0.8289 | 0.546 | 0.539 | 0.553 | 0.539 | 0.559 | 8,646,128 | 0.5518 | -1.20% |
| 2015-12-22 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.860 | 1,102,700 | 907,046 | 0.8226 | 0.553 | 0.546 | 0.553 | 0.539 | 0.573 | 1,656,373 | 0.5476 | 2.47% |
| 2015-12-21 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 506,000 | 412,920 | 0.8160 | 0.539 | 0.539 | 0.546 | 0.539 | 0.546 | 760,066 | 0.5433 | 0.00% |
| 2015-12-18 | 0 | 0.810 | 0.810 | 0.830 | 0.800 | 0.840 | 193,200 | 156,076 | 0.8078 | 0.539 | 0.539 | 0.553 | 0.533 | 0.559 | 290,207 | 0.5378 | -2.41% |
| 2015-12-17 | 0 | 0.830 | 0.820 | 0.830 | 0.800 | 0.830 | 1,564,000 | 1,273,300 | 0.8141 | 0.553 | 0.546 | 0.553 | 0.533 | 0.553 | 2,349,295 | 0.5420 | 0.00% |
| 2015-12-16 | 0 | 0.830 | 0.830 | 0.840 | 0.810 | 0.830 | 924,000 | 758,140 | 0.8205 | 0.553 | 0.553 | 0.559 | 0.539 | 0.553 | 1,387,947 | 0.5462 | 0.00% |
| 2015-12-15 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.850 | 796,000 | 663,532 | 0.8336 | 0.553 | 0.546 | 0.553 | 0.546 | 0.566 | 1,195,677 | 0.5549 | -3.49% |
| 2015-12-14 | 0 | 0.860 | 0.840 | 0.860 | 0.830 | 0.860 | 4,078,081 | 3,461,246 | 0.8487 | 0.573 | 0.559 | 0.573 | 0.553 | 0.573 | 6,125,714 | 0.5650 | 0.00% |
| 2015-12-11 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.900 | 2,735,560 | 2,361,274 | 0.8632 | 0.573 | 0.573 | 0.579 | 0.573 | 0.599 | 4,109,104 | 0.5746 | -1.15% |
| 2015-12-10 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.930 | 7,725,203 | 6,853,344 | 0.8871 | 0.579 | 0.579 | 0.586 | 0.573 | 0.619 | 11,604,081 | 0.5906 | -1.14% |
| 2015-12-09 | 0 | 0.880 | 0.870 | 0.880 | 0.840 | 0.890 | 3,310,000 | 2,880,240 | 0.8702 | 0.586 | 0.579 | 0.586 | 0.559 | 0.593 | 4,971,974 | 0.5793 | 2.33% |
| 2015-12-08 | 0 | 0.860 | 0.850 | 0.860 | 0.830 | 0.860 | 6,558,000 | 5,558,920 | 0.8477 | 0.573 | 0.566 | 0.573 | 0.553 | 0.573 | 9,850,818 | 0.5643 | 1.18% |
| 2015-12-07 | 0 | 0.850 | 0.840 | 0.860 | 0.830 | 0.860 | 1,458,000 | 1,226,560 | 0.8413 | 0.566 | 0.559 | 0.573 | 0.553 | 0.573 | 2,190,072 | 0.5601 | 1.19% |
| 2015-12-04 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.860 | 2,626,000 | 2,207,720 | 0.8407 | 0.559 | 0.559 | 0.566 | 0.553 | 0.573 | 3,944,533 | 0.5597 | 0.00% |
| 2015-12-03 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.870 | 2,577,020 | 2,170,466 | 0.8422 | 0.559 | 0.559 | 0.566 | 0.553 | 0.579 | 3,870,960 | 0.5607 | -2.33% |
| 2015-12-02 | 0 | 0.860 | 0.850 | 0.870 | 0.770 | 0.870 | 4,724,196 | 3,918,328 | 0.8294 | 0.573 | 0.566 | 0.579 | 0.513 | 0.579 | 7,096,248 | 0.5522 | 7.50% |
| 2015-12-01 | 0 | 0.800 | 0.780 | 0.810 | 0.750 | 0.840 | 1,560,194 | 1,229,167 | 0.7878 | 0.533 | 0.519 | 0.539 | 0.499 | 0.559 | 2,343,578 | 0.5245 | 5.26% |
| 2015-11-30 | 0 | 0.760 | 0.760 | 0.770 | 0.740 | 0.760 | 1,473,015 | 1,108,678 | 0.7527 | 0.506 | 0.506 | 0.513 | 0.493 | 0.506 | 2,212,626 | 0.5011 | 0.00% |
| 2015-11-27 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.760 | 482,042 | 362,250 | 0.7515 | 0.506 | 0.506 | 0.513 | 0.499 | 0.506 | 724,079 | 0.5003 | 0.00% |
| 2015-11-26 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.790 | 778,000 | 599,820 | 0.7710 | 0.506 | 0.506 | 0.519 | 0.506 | 0.526 | 1,168,639 | 0.5133 | -2.56% |
| 2015-11-25 | 0 | 0.780 | 0.770 | 0.790 | 0.760 | 0.790 | 860,090 | 667,585 | 0.7762 | 0.519 | 0.513 | 0.526 | 0.506 | 0.526 | 1,291,947 | 0.5167 | 0.00% |
| 2015-11-24 | 0 | 0.780 | 0.760 | 0.800 | 0.760 | 0.880 | 881,000 | 705,081 | 0.8003 | 0.519 | 0.506 | 0.533 | 0.506 | 0.586 | 1,323,356 | 0.5328 | -4.88% |
| 2015-11-23 | 0 | 0.820 | 0.810 | 0.830 | 0.800 | 1.000 | 2,848,071 | 2,424,404 | 0.8512 | 0.546 | 0.539 | 0.553 | 0.533 | 0.666 | 4,278,107 | 0.5667 | 6.49% |
| 2015-11-20 | 0 | 0.770 | 0.760 | 0.770 | 0.740 | 0.770 | 1,100,905 | 835,291 | 0.7587 | 0.513 | 0.506 | 0.513 | 0.493 | 0.513 | 1,653,677 | 0.5051 | 1.32% |
| 2015-11-19 | 0 | 0.760 | 0.740 | 0.760 | 0.720 | 0.760 | 1,867,400 | 1,383,100 | 0.7407 | 0.506 | 0.493 | 0.506 | 0.479 | 0.506 | 2,805,035 | 0.4931 | 4.11% |
| 2015-11-18 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 1,314,431 | 952,413 | 0.7246 | 0.486 | 0.479 | 0.486 | 0.479 | 0.493 | 1,974,416 | 0.4824 | -1.35% |
| 2015-11-17 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.750 | 1,972,037 | 1,426,445 | 0.7233 | 0.493 | 0.479 | 0.493 | 0.479 | 0.499 | 2,962,211 | 0.4815 | 1.37% |
| 2015-11-16 | 0 | 0.730 | 0.710 | 0.730 | 0.700 | 0.730 | 5,080,023 | 3,629,335 | 0.7144 | 0.486 | 0.473 | 0.486 | 0.466 | 0.486 | 7,630,738 | 0.4756 | -1.35% |
| 2015-11-13 | 0 | 0.740 | 0.740 | 0.750 | 0.720 | 0.750 | 671,569 | 493,933 | 0.7355 | 0.493 | 0.493 | 0.499 | 0.479 | 0.499 | 1,008,768 | 0.4896 | 0.00% |
| 2015-11-12 | 0 | 0.740 | 0.740 | 0.760 | 0.720 | 0.760 | 2,230,012 | 1,661,948 | 0.7453 | 0.493 | 0.493 | 0.506 | 0.479 | 0.506 | 3,349,717 | 0.4961 | -1.33% |
| 2015-11-11 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.770 | 2,414,002 | 1,799,081 | 0.7453 | 0.499 | 0.486 | 0.499 | 0.486 | 0.513 | 3,626,089 | 0.4961 | -1.32% |
| 2015-11-10 | 0 | 0.760 | 0.740 | 0.760 | 0.700 | 0.770 | 6,296,240 | 4,605,570 | 0.7315 | 0.506 | 0.493 | 0.506 | 0.466 | 0.513 | 9,457,626 | 0.4870 | -1.30% |
| 2015-11-09 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.830 | 2,100,009 | 1,660,046 | 0.7905 | 0.513 | 0.513 | 0.519 | 0.499 | 0.553 | 3,154,438 | 0.5263 | -9.41% |
| 2015-11-06 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.035 | 78,450,000 | 2,667,600 | 0.0340 | 0.566 | 0.549 | 0.566 | 0.549 | 0.583 | 4,713,612 | 0.5659 | -2.86% |
| 2015-11-05 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 47,971,825 | 1,660,551 | 0.0346 | 0.583 | 0.566 | 0.583 | 0.566 | 0.583 | 2,882,353 | 0.5761 | 0.00% |
| 2015-11-04 | 0 | 0.035 | 0.034 | 0.035 | 0.033 | 0.036 | 112,100,150 | 3,867,554 | 0.0345 | 0.583 | 0.566 | 0.583 | 0.549 | 0.599 | 6,735,457 | 0.5742 | 2.94% |
| 2015-11-03 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.035 | 76,826,984 | 2,600,875 | 0.0339 | 0.566 | 0.549 | 0.566 | 0.549 | 0.583 | 4,616,094 | 0.5634 | 0.00% |
| 2015-11-02 | 0 | 0.034 | 0.034 | 0.036 | 0.034 | 0.036 | 89,350,336 | 3,126,309 | 0.0350 | 0.566 | 0.566 | 0.599 | 0.566 | 0.599 | 5,368,551 | 0.5823 | -5.56% |
| 2015-10-30 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 30,150,000 | 1,058,350 | 0.0351 | 0.599 | 0.583 | 0.599 | 0.583 | 0.599 | 1,811,541 | 0.5842 | 0.00% |
| 2015-10-29 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 77,400,000 | 2,739,650 | 0.0354 | 0.599 | 0.583 | 0.599 | 0.583 | 0.599 | 4,650,523 | 0.5891 | 2.86% |
| 2015-10-28 | 0 | 0.035 | 0.035 | 0.036 | 0.034 | 0.036 | 94,620,000 | 3,325,600 | 0.0351 | 0.583 | 0.583 | 0.599 | 0.566 | 0.599 | 5,685,175 | 0.5850 | 0.00% |
| 2015-10-27 | 0 | 0.035 | 0.035 | 0.036 | 0.034 | 0.038 | 114,540,375 | 4,089,461 | 0.0357 | 0.583 | 0.583 | 0.599 | 0.566 | 0.632 | 6,882,076 | 0.5942 | -5.41% |
| 2015-10-26 | 0 | 0.037 | 0.036 | 0.037 | 0.034 | 0.037 | 186,600,675 | 6,631,119 | 0.0355 | 0.616 | 0.599 | 0.616 | 0.566 | 0.616 | 11,211,767 | 0.5914 | 8.82% |
| 2015-10-23 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 60,050,000 | 2,060,050 | 0.0343 | 0.566 | 0.566 | 0.583 | 0.566 | 0.583 | 3,608,061 | 0.5710 | -2.86% |
| 2015-10-22 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.036 | 108,692,877 | 3,784,310 | 0.0348 | 0.583 | 0.566 | 0.583 | 0.566 | 0.599 | 6,530,733 | 0.5795 | -2.78% |
| 2015-10-20 | 0 | 0.036 | 0.035 | 0.036 | 0.034 | 0.036 | 60,700,000 | 2,126,800 | 0.0350 | 0.599 | 0.583 | 0.599 | 0.566 | 0.599 | 3,647,116 | 0.5831 | 2.86% |
| 2015-10-19 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.036 | 69,100,033 | 2,427,750 | 0.0351 | 0.583 | 0.583 | 0.599 | 0.583 | 0.599 | 4,151,826 | 0.5847 | 0.00% |
| 2015-10-16 | 0 | 0.035 | 0.035 | 0.036 | 0.034 | 0.037 | 261,470,000 | 9,305,740 | 0.0356 | 0.583 | 0.583 | 0.599 | 0.566 | 0.616 | 15,710,237 | 0.5923 | 2.94% |
| 2015-10-15 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 68,600,225 | 2,364,605 | 0.0345 | 0.566 | 0.566 | 0.583 | 0.566 | 0.583 | 4,121,795 | 0.5737 | -2.86% |
| 2015-10-14 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 35,650,000 | 1,226,450 | 0.0344 | 0.583 | 0.566 | 0.583 | 0.566 | 0.583 | 2,142,005 | 0.5726 | 2.94% |
| 2015-10-13 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.036 | 53,150,000 | 1,835,450 | 0.0345 | 0.566 | 0.566 | 0.583 | 0.566 | 0.599 | 3,193,479 | 0.5747 | -5.56% |
| 2015-10-12 | 0 | 0.036 | 0.035 | 0.036 | 0.034 | 0.036 | 135,750,000 | 4,753,700 | 0.0350 | 0.599 | 0.583 | 0.599 | 0.566 | 0.599 | 8,156,441 | 0.5828 | 2.86% |
| 2015-10-09 | 0 | 0.035 | 0.035 | 0.036 | 0.034 | 0.037 | 281,251,329 | 10,040,439 | 0.0357 | 0.583 | 0.583 | 0.599 | 0.566 | 0.616 | 16,898,784 | 0.5942 | 0.00% |
| 2015-10-08 | 0 | 0.035 | 0.034 | 0.035 | 0.033 | 0.036 | 178,865,837 | 6,131,964 | 0.0343 | 0.583 | 0.566 | 0.583 | 0.549 | 0.599 | 10,747,025 | 0.5706 | 2.94% |
| 2015-10-07 | 0 | 0.034 | 0.034 | 0.035 | 0.032 | 0.036 | 395,800,000 | 13,535,150 | 0.0342 | 0.566 | 0.566 | 0.583 | 0.533 | 0.599 | 23,781,358 | 0.5691 | 6.25% |
| 2015-10-06 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 60,765,306 | 1,916,982 | 0.0315 | 0.533 | 0.516 | 0.533 | 0.516 | 0.533 | 3,651,040 | 0.5251 | 3.23% |
| 2015-10-05 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 83,950,000 | 2,627,750 | 0.0313 | 0.516 | 0.516 | 0.533 | 0.516 | 0.533 | 5,044,075 | 0.5210 | 3.33% |
| 2015-10-02 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.032 | 140,800,000 | 4,351,650 | 0.0309 | 0.499 | 0.499 | 0.516 | 0.499 | 0.533 | 8,459,867 | 0.5144 | 0.00% |
| 2015-09-30 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.032 | 223,224,000 | 6,675,620 | 0.0299 | 0.499 | 0.483 | 0.499 | 0.483 | 0.533 | 13,412,253 | 0.4977 | -3.23% |
| 2015-09-29 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.034 | 236,250,000 | 7,580,500 | 0.0321 | 0.516 | 0.516 | 0.533 | 0.516 | 0.566 | 14,194,911 | 0.5340 | -11.43% |
| 2015-09-25 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.036 | 171,270,900 | 5,924,335 | 0.0346 | 0.583 | 0.566 | 0.583 | 0.566 | 0.599 | 10,290,689 | 0.5757 | -2.78% |
| 2015-09-24 | 0 | 0.036 | 0.035 | 0.036 | 0.034 | 0.037 | 165,700,225 | 5,866,105 | 0.0354 | 0.599 | 0.583 | 0.599 | 0.566 | 0.616 | 9,955,979 | 0.5892 | 2.86% |
| 2015-09-23 | 0 | 0.035 | 0.035 | 0.036 | 0.034 | 0.039 | 583,470,000 | 20,645,910 | 0.0354 | 0.583 | 0.583 | 0.599 | 0.566 | 0.649 | 35,057,375 | 0.5889 | -10.26% |
| 2015-09-22 | 0 | 0.039 | 0.038 | 0.039 | 0.037 | 0.050 | 1,377,422,305 | 55,260,107 | 0.0401 | 0.649 | 0.632 | 0.649 | 0.616 | 0.832 | 82,761,427 | 0.6677 | -25.00% |
| 2015-09-21 | 0 | 0.052 | 0.051 | 0.052 | 0.051 | 0.053 | 196,700,000 | 10,171,850 | 0.0517 | 0.865 | 0.849 | 0.865 | 0.849 | 0.882 | 11,818,578 | 0.8607 | -1.89% |
| 2015-09-18 | 0 | 0.053 | 0.052 | 0.053 | 0.049 | 0.053 | 418,350,000 | 21,579,900 | 0.0516 | 0.882 | 0.865 | 0.882 | 0.816 | 0.882 | 25,136,259 | 0.8585 | 6.00% |
| 2015-09-17 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.051 | 255,600,000 | 12,708,600 | 0.0497 | 0.832 | 0.816 | 0.832 | 0.816 | 0.849 | 15,357,542 | 0.8275 | 0.00% |
| 2015-09-16 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.051 | 119,250,000 | 5,962,900 | 0.0500 | 0.832 | 0.816 | 0.832 | 0.816 | 0.849 | 7,165,050 | 0.8322 | 0.00% |
| 2015-09-15 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.051 | 44,100,000 | 2,196,950 | 0.0498 | 0.832 | 0.816 | 0.832 | 0.816 | 0.849 | 2,649,717 | 0.8291 | 0.00% |
| 2015-09-14 | 0 | 0.050 | 0.050 | 0.051 | 0.049 | 0.055 | 453,800,000 | 22,838,400 | 0.0503 | 0.832 | 0.832 | 0.849 | 0.816 | 0.915 | 27,266,246 | 0.8376 | -5.66% |
| 2015-09-11 | 0 | 0.053 | 0.052 | 0.053 | 0.049 | 0.056 | 618,750,000 | 32,014,900 | 0.0517 | 0.882 | 0.865 | 0.882 | 0.816 | 0.932 | 37,177,148 | 0.8611 | 6.00% |
| 2015-09-10 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.051 | 89,600,000 | 4,484,400 | 0.0500 | 0.832 | 0.816 | 0.832 | 0.816 | 0.849 | 5,383,551 | 0.8330 | -3.85% |
| 2015-09-09 | 0 | 0.052 | 0.051 | 0.052 | 0.049 | 0.053 | 297,850,000 | 14,994,950 | 0.0503 | 0.865 | 0.849 | 0.865 | 0.816 | 0.882 | 17,896,103 | 0.8379 | 4.00% |
| 2015-09-08 | 0 | 0.050 | 0.049 | 0.051 | 0.049 | 0.051 | 89,500,225 | 4,482,559 | 0.0501 | 0.832 | 0.816 | 0.849 | 0.816 | 0.849 | 5,377,557 | 0.8336 | 0.00% |
| 2015-09-07 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.051 | 45,535,000 | 2,275,150 | 0.0500 | 0.832 | 0.816 | 0.832 | 0.816 | 0.849 | 2,735,938 | 0.8316 | 0.00% |
| 2015-09-04 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.054 | 91,250,000 | 4,613,800 | 0.0506 | 0.832 | 0.816 | 0.832 | 0.816 | 0.899 | 5,482,691 | 0.8415 | -3.85% |
| 2015-09-02 | 0 | 0.052 | 0.051 | 0.052 | 0.051 | 0.055 | 72,450,000 | 3,788,350 | 0.0523 | 0.865 | 0.849 | 0.865 | 0.849 | 0.915 | 4,353,106 | 0.8703 | -5.45% |
| 2015-09-01 | 0 | 0.055 | 0.055 | 0.056 | 0.055 | 0.057 | 27,750,000 | 1,542,900 | 0.0556 | 0.915 | 0.915 | 0.932 | 0.915 | 0.949 | 1,667,339 | 0.9254 | -3.51% |
| 2015-08-31 | 0 | 0.057 | 0.057 | 0.058 | 0.055 | 0.059 | 37,700,000 | 2,133,550 | 0.0566 | 0.949 | 0.949 | 0.965 | 0.915 | 0.982 | 2,265,177 | 0.9419 | -3.39% |
| 2015-08-28 | 0 | 0.059 | 0.058 | 0.059 | 0.058 | 0.062 | 99,700,000 | 5,936,700 | 0.0595 | 0.982 | 0.965 | 0.982 | 0.965 | 1.032 | 5,990,403 | 0.9910 | 5.36% |
| 2015-08-27 | 0 | 0.056 | 0.056 | 0.057 | 0.055 | 0.058 | 64,600,000 | 3,629,400 | 0.0562 | 0.932 | 0.932 | 0.949 | 0.915 | 0.965 | 3,881,444 | 0.9351 | 5.66% |
| 2015-08-26 | 0 | 0.053 | 0.052 | 0.053 | 0.051 | 0.058 | 53,185,000 | 2,927,340 | 0.0550 | 0.882 | 0.865 | 0.882 | 0.849 | 0.965 | 3,195,582 | 0.9161 | -5.36% |
| 2015-08-25 | 0 | 0.056 | 0.055 | 0.056 | 0.053 | 0.059 | 96,750,000 | 5,402,150 | 0.0558 | 0.932 | 0.915 | 0.932 | 0.882 | 0.982 | 5,813,154 | 0.9293 | -3.45% |
| 2015-08-24 | 0 | 0.058 | 0.057 | 0.058 | 0.049 | 0.060 | 120,390,000 | 6,605,780 | 0.0549 | 0.965 | 0.949 | 0.965 | 0.816 | 0.999 | 7,233,546 | 0.9132 | -6.45% |
| 2015-08-21 | 0 | 0.062 | 0.062 | 0.063 | 0.060 | 0.063 | 96,336,000 | 5,899,000 | 0.0612 | 1.032 | 1.032 | 1.049 | 0.999 | 1.049 | 5,788,279 | 1.0191 | -3.13% |
| 2015-08-20 | 0 | 0.064 | 0.064 | 0.065 | 0.063 | 0.066 | 42,901,225 | 2,749,569 | 0.0641 | 1.065 | 1.065 | 1.082 | 1.049 | 1.098 | 2,577,689 | 1.0667 | -3.03% |
| 2015-08-19 | 0 | 0.066 | 0.065 | 0.066 | 0.063 | 0.066 | 53,400,000 | 3,423,950 | 0.0641 | 1.098 | 1.082 | 1.098 | 1.049 | 1.098 | 3,208,501 | 1.0671 | 1.54% |
| 2015-08-18 | 0 | 0.065 | 0.065 | 0.066 | 0.065 | 0.069 | 62,600,000 | 4,193,450 | 0.0670 | 1.082 | 1.082 | 1.098 | 1.082 | 1.148 | 3,761,276 | 1.1149 | -4.41% |
| 2015-08-17 | 0 | 0.068 | 0.068 | 0.069 | 0.067 | 0.072 | 82,650,000 | 5,678,550 | 0.0687 | 1.132 | 1.132 | 1.148 | 1.115 | 1.198 | 4,965,966 | 1.1435 | -5.56% |
| 2015-08-14 | 0 | 0.072 | 0.072 | 0.073 | 0.071 | 0.073 | 25,050,000 | 1,809,400 | 0.0722 | 1.198 | 1.198 | 1.215 | 1.182 | 1.215 | 1,505,111 | 1.2022 | -1.37% |
| 2015-08-13 | 0 | 0.073 | 0.073 | 0.074 | 0.071 | 0.075 | 61,460,000 | 4,476,880 | 0.0728 | 1.215 | 1.215 | 1.232 | 1.182 | 1.248 | 3,692,780 | 1.2123 | 0.00% |
| 2015-08-12 | 0 | 0.073 | 0.073 | 0.074 | 0.072 | 0.077 | 74,300,000 | 5,501,400 | 0.0740 | 1.215 | 1.215 | 1.232 | 1.198 | 1.282 | 4,464,262 | 1.2323 | -5.19% |
| 2015-08-11 | 0 | 0.077 | 0.077 | 0.078 | 0.076 | 0.079 | 52,000,003 | 4,036,850 | 0.0776 | 1.282 | 1.282 | 1.298 | 1.265 | 1.315 | 3,124,383 | 1.2920 | 0.00% |
| 2015-08-10 | 0 | 0.077 | 0.077 | 0.078 | 0.075 | 0.078 | 39,053,000 | 2,995,498 | 0.0767 | 1.282 | 1.282 | 1.298 | 1.248 | 1.298 | 2,346,471 | 1.2766 | -1.28% |
| 2015-08-07 | 0 | 0.078 | 0.077 | 0.078 | 0.075 | 0.078 | 24,650,000 | 1,899,100 | 0.0770 | 1.298 | 1.282 | 1.298 | 1.248 | 1.298 | 1,481,078 | 1.2822 | 2.63% |
| 2015-08-06 | 0 | 0.076 | 0.075 | 0.076 | 0.075 | 0.077 | 21,100,000 | 1,592,200 | 0.0755 | 1.265 | 1.248 | 1.265 | 1.248 | 1.282 | 1,267,778 | 1.2559 | -1.30% |
| 2015-08-05 | 0 | 0.077 | 0.076 | 0.077 | 0.076 | 0.078 | 43,000,075 | 3,294,705 | 0.0766 | 1.282 | 1.265 | 1.282 | 1.265 | 1.298 | 2,583,629 | 1.2752 | 0.00% |
| 2015-08-04 | 0 | 0.077 | 0.077 | 0.078 | 0.074 | 0.078 | 24,700,000 | 1,891,700 | 0.0766 | 1.282 | 1.282 | 1.298 | 1.232 | 1.298 | 1,484,082 | 1.2747 | 1.32% |
| 2015-08-03 | 0 | 0.076 | 0.075 | 0.076 | 0.074 | 0.078 | 57,600,000 | 4,387,650 | 0.0762 | 1.265 | 1.248 | 1.265 | 1.232 | 1.298 | 3,460,855 | 1.2678 | -5.00% |
| 2015-07-31 | 0 | 0.080 | 0.079 | 0.080 | 0.078 | 0.080 | 13,100,000 | 1,034,900 | 0.0790 | 1.331 | 1.315 | 1.331 | 1.298 | 1.331 | 787,104 | 1.3148 | 0.00% |
| 2015-07-30 | 0 | 0.080 | 0.079 | 0.080 | 0.079 | 0.081 | 41,750,000 | 3,338,950 | 0.0800 | 1.331 | 1.315 | 1.331 | 1.315 | 1.348 | 2,508,519 | 1.3310 | -1.23% |
| 2015-07-29 | 0 | 0.081 | 0.080 | 0.081 | 0.078 | 0.081 | 30,400,000 | 2,420,800 | 0.0796 | 1.348 | 1.331 | 1.348 | 1.298 | 1.348 | 1,826,562 | 1.3253 | 2.53% |
| 2015-07-28 | 0 | 0.079 | 0.078 | 0.079 | 0.075 | 0.081 | 102,400,300 | 8,016,121 | 0.0783 | 1.315 | 1.298 | 1.315 | 1.248 | 1.348 | 6,152,648 | 1.3029 | 2.60% |
| 2015-07-27 | 0 | 0.077 | 0.076 | 0.077 | 0.074 | 0.087 | 167,650,000 | 13,367,300 | 0.0797 | 1.282 | 1.265 | 1.282 | 1.232 | 1.448 | 10,073,130 | 1.3270 | -10.47% |
| 2015-07-24 | 0 | 0.086 | 0.086 | 0.087 | 0.086 | 0.088 | 22,375,000 | 1,945,040 | 0.0869 | 1.431 | 1.431 | 1.448 | 1.431 | 1.465 | 1,344,386 | 1.4468 | -3.37% |
| 2015-07-23 | 0 | 0.089 | 0.088 | 0.089 | 0.086 | 0.090 | 59,250,000 | 5,238,000 | 0.0884 | 1.481 | 1.465 | 1.481 | 1.431 | 1.498 | 3,559,994 | 1.4714 | 2.30% |
| 2015-07-22 | 0 | 0.087 | 0.086 | 0.087 | 0.086 | 0.090 | 103,350,000 | 9,012,850 | 0.0872 | 1.448 | 1.431 | 1.448 | 1.431 | 1.498 | 6,209,710 | 1.4514 | -3.33% |
| 2015-07-21 | 0 | 0.090 | 0.090 | 0.091 | 0.085 | 0.092 | 140,750,000 | 12,481,600 | 0.0887 | 1.498 | 1.498 | 1.515 | 1.415 | 1.531 | 8,456,862 | 1.4759 | 4.65% |
| 2015-07-20 | 0 | 0.086 | 0.085 | 0.086 | 0.085 | 0.087 | 66,950,000 | 5,743,650 | 0.0858 | 1.431 | 1.415 | 1.431 | 1.415 | 1.448 | 4,022,643 | 1.4278 | -1.15% |
| 2015-07-17 | 0 | 0.087 | 0.086 | 0.087 | 0.084 | 0.089 | 112,759,406 | 9,831,210 | 0.0872 | 1.448 | 1.431 | 1.448 | 1.398 | 1.481 | 6,775,068 | 1.4511 | 0.00% |
| 2015-07-16 | 0 | 0.087 | 0.086 | 0.087 | 0.082 | 0.088 | 100,300,000 | 8,518,850 | 0.0849 | 1.448 | 1.431 | 1.448 | 1.365 | 1.465 | 6,026,453 | 1.4136 | 3.57% |
| 2015-07-15 | 0 | 0.084 | 0.083 | 0.084 | 0.083 | 0.090 | 140,650,000 | 12,067,950 | 0.0858 | 1.398 | 1.381 | 1.398 | 1.381 | 1.498 | 8,450,854 | 1.4280 | -5.62% |
| 2015-07-14 | 0 | 0.089 | 0.089 | 0.090 | 0.087 | 0.094 | 272,870,000 | 24,594,350 | 0.0901 | 1.481 | 1.481 | 1.498 | 1.448 | 1.564 | 16,395,197 | 1.5001 | -3.26% |
| 2015-07-13 | 0 | 0.092 | 0.091 | 0.093 | 0.085 | 0.093 | 308,700,015 | 27,554,551 | 0.0893 | 1.531 | 1.515 | 1.548 | 1.415 | 1.548 | 18,548,018 | 1.4856 | 8.24% |
| 2015-07-10 | 0 | 0.085 | 0.085 | 0.086 | 0.081 | 0.091 | 352,750,000 | 30,799,300 | 0.0873 | 1.415 | 1.415 | 1.431 | 1.348 | 1.515 | 21,194,730 | 1.4532 | 4.94% |
| 2015-07-09 | 0 | 0.081 | 0.080 | 0.081 | 0.062 | 0.082 | 513,700,000 | 38,286,200 | 0.0745 | 1.348 | 1.331 | 1.348 | 1.032 | 1.365 | 30,865,295 | 1.2404 | 30.65% |
| 2015-07-08 | 0 | 0.062 | 0.062 | 0.063 | 0.059 | 0.079 | 552,858,742 | 36,069,068 | 0.0652 | 1.032 | 1.032 | 1.049 | 0.982 | 1.315 | 33,218,119 | 1.0858 | -25.30% |
| 2015-07-07 | 0 | 0.083 | 0.082 | 0.084 | 0.082 | 0.093 | 299,320,199 | 25,667,515 | 0.0858 | 1.381 | 1.365 | 1.398 | 1.365 | 1.548 | 17,984,439 | 1.4272 | -7.78% |
| 2015-07-06 | 0 | 0.090 | 0.090 | 0.091 | 0.081 | 0.112 | 734,980,270 | 65,576,920 | 0.0892 | 1.498 | 1.498 | 1.515 | 1.348 | 1.864 | 44,160,760 | 1.4850 | -14.29% |
| 2015-07-03 | 0 | 0.105 | 0.105 | 0.106 | 0.103 | 0.117 | 349,400,156 | 38,204,817 | 0.1093 | 1.748 | 1.748 | 1.764 | 1.714 | 1.947 | 20,993,457 | 1.8198 | -9.48% |
| 2015-07-02 | 0 | 0.116 | 0.116 | 0.117 | 0.115 | 0.120 | 123,950,000 | 14,454,100 | 0.1166 | 1.931 | 1.931 | 1.947 | 1.914 | 1.997 | 7,447,446 | 1.9408 | -2.52% |
| 2015-06-30 | 0 | 0.119 | 0.118 | 0.120 | 0.113 | 0.121 | 210,320,000 | 24,602,850 | 0.1170 | 1.981 | 1.964 | 1.997 | 1.881 | 2.014 | 12,636,926 | 1.9469 | 1.71% |
| 2015-06-29 | 0 | 0.117 | 0.117 | 0.118 | 0.113 | 0.125 | 331,600,000 | 39,210,500 | 0.1182 | 1.947 | 1.947 | 1.964 | 1.881 | 2.080 | 19,923,947 | 1.9680 | -6.40% |
| 2015-06-26 | 0 | 0.125 | 0.124 | 0.125 | 0.123 | 0.127 | 195,883,000 | 24,321,787 | 0.1242 | 2.080 | 2.064 | 2.080 | 2.047 | 2.114 | 11,769,489 | 2.0665 | -1.57% |
| 2015-06-25 | 0 | 0.127 | 0.127 | 0.128 | 0.127 | 0.131 | 117,850,135 | 15,114,116 | 0.1282 | 2.114 | 2.114 | 2.130 | 2.114 | 2.180 | 7,080,941 | 2.1345 | -2.31% |
| 2015-06-24 | 0 | 0.130 | 0.129 | 0.130 | 0.125 | 0.132 | 242,011,303 | 31,179,717 | 0.1288 | 2.164 | 2.147 | 2.164 | 2.080 | 2.197 | 14,541,075 | 2.1443 | 0.78% |
| 2015-06-23 | 0 | 0.129 | 0.128 | 0.129 | 0.123 | 0.130 | 178,520,000 | 22,559,050 | 0.1264 | 2.147 | 2.130 | 2.147 | 2.047 | 2.164 | 10,726,246 | 2.1032 | 1.57% |
| 2015-06-22 | 0 | 0.127 | 0.126 | 0.127 | 0.126 | 0.130 | 106,550,000 | 13,520,150 | 0.1269 | 2.114 | 2.097 | 2.114 | 2.097 | 2.164 | 6,401,980 | 2.1119 | -2.31% |
| 2015-06-19 | 0 | 0.130 | 0.129 | 0.130 | 0.128 | 0.134 | 147,180,000 | 19,258,670 | 0.1309 | 2.164 | 2.147 | 2.164 | 2.130 | 2.230 | 8,843,204 | 2.1778 | -1.52% |
| 2015-06-18 | 0 | 0.132 | 0.131 | 0.132 | 0.130 | 0.135 | 102,800,000 | 13,594,250 | 0.1322 | 2.197 | 2.180 | 2.197 | 2.164 | 2.247 | 6,176,664 | 2.2009 | -1.49% |
| 2015-06-17 | 0 | 0.134 | 0.134 | 0.135 | 0.129 | 0.135 | 180,760,000 | 24,029,270 | 0.1329 | 2.230 | 2.230 | 2.247 | 2.147 | 2.247 | 10,860,834 | 2.2125 | 2.29% |
| 2015-06-16 | 0 | 0.131 | 0.131 | 0.132 | 0.129 | 0.133 | 192,000,000 | 25,173,900 | 0.1311 | 2.180 | 2.180 | 2.197 | 2.147 | 2.214 | 11,536,182 | 2.1822 | -0.76% |
| 2015-06-15 | 0 | 0.132 | 0.132 | 0.133 | 0.131 | 0.138 | 327,651,056 | 43,658,840 | 0.1332 | 2.197 | 2.197 | 2.214 | 2.180 | 2.297 | 19,686,678 | 2.2177 | -4.35% |
| 2015-06-12 | 0 | 0.138 | 0.137 | 0.139 | 0.135 | 0.142 | 297,150,003 | 40,929,150 | 0.1377 | 2.297 | 2.280 | 2.313 | 2.247 | 2.363 | 17,854,044 | 2.2924 | -1.43% |
| 2015-06-11 | 0 | 0.140 | 0.139 | 0.140 | 0.138 | 0.145 | 245,224,600 | 34,681,056 | 0.1414 | 2.330 | 2.313 | 2.330 | 2.297 | 2.413 | 14,734,144 | 2.3538 | 0.72% |
| 2015-06-10 | 0 | 0.139 | 0.138 | 0.139 | 0.136 | 0.149 | 485,450,000 | 68,692,200 | 0.1415 | 2.313 | 2.297 | 2.313 | 2.263 | 2.480 | 29,167,914 | 2.3551 | 0.72% |
| 2015-06-09 | 0 | 0.138 | 0.137 | 0.138 | 0.134 | 0.150 | 475,973,500 | 66,151,828 | 0.1390 | 2.297 | 2.280 | 2.297 | 2.230 | 2.496 | 28,598,525 | 2.3131 | -6.76% |
| 2015-06-08 | 0 | 0.148 | 0.148 | 0.149 | 0.145 | 0.161 | 695,210,450 | 105,586,455 | 0.1519 | 2.463 | 2.463 | 2.480 | 2.413 | 2.680 | 41,771,219 | 2.5277 | -3.90% |
| 2015-06-05 | 0 | 0.154 | 0.153 | 0.155 | 0.140 | 0.156 | 1,144,903,197 | 171,048,302 | 0.1494 | 2.563 | 2.546 | 2.580 | 2.330 | 2.596 | 68,790,684 | 2.4865 | 4.76% |
| 2015-06-04 | 0 | 0.147 | 0.146 | 0.147 | 0.134 | 0.152 | 1,112,932,000 | 157,626,780 | 0.1416 | 2.447 | 2.430 | 2.447 | 2.230 | 2.530 | 66,869,718 | 2.3572 | 0.00% |
| 2015-06-03 | 0 | 0.147 | 0.147 | 0.148 | 0.145 | 0.157 | 2,016,363,115 | 304,109,126 | 0.1508 | 2.447 | 2.447 | 2.463 | 2.413 | 2.613 | 121,151,726 | 2.5102 | -7.55% |
| 2015-06-02 | 0 | 0.159 | 0.159 | 0.160 | 0.134 | 0.161 | 8,538,118,663 | 1,187,822,118 | 0.1391 | 2.646 | 2.646 | 2.663 | 2.230 | 2.680 | 513,006,712 | 2.3154 | 22.31% |
| 2015-06-01 | 0 | 0.130 | 0.130 | 0.131 | 0.129 | 0.132 | 349,728,352 | 45,574,649 | 0.1303 | 2.164 | 2.164 | 2.180 | 2.147 | 2.197 | 21,013,176 | 2.1689 | 0.78% |
| 2015-05-29 | 0 | 0.129 | 0.129 | 0.130 | 0.125 | 0.134 | 767,950,369 | 99,831,795 | 0.1300 | 2.147 | 2.147 | 2.164 | 2.080 | 2.230 | 46,141,745 | 2.1636 | 3.20% |
| 2015-05-28 | 0 | 0.125 | 0.125 | 0.126 | 0.123 | 0.134 | 1,053,021,620 | 136,324,863 | 0.1295 | 2.080 | 2.080 | 2.097 | 2.047 | 2.230 | 63,270,046 | 2.1547 | -3.10% |
| 2015-05-27 | 0 | 0.129 | 0.128 | 0.129 | 0.121 | 0.131 | 980,007,500 | 124,467,619 | 0.1270 | 2.147 | 2.130 | 2.147 | 2.014 | 2.180 | 58,883,045 | 2.1138 | 3.20% |
| 2015-05-26 | 0 | 0.125 | 0.124 | 0.125 | 0.120 | 0.126 | 592,618,384 | 73,100,181 | 0.1234 | 2.080 | 2.064 | 2.080 | 1.997 | 2.097 | 35,607,049 | 2.0530 | 4.17% |
| 2015-05-22 | 0 | 0.120 | 0.119 | 0.120 | 0.117 | 0.120 | 203,641,000 | 24,157,945 | 0.1186 | 1.997 | 1.981 | 1.997 | 1.947 | 1.997 | 12,235,623 | 1.9744 | 0.84% |
| 2015-05-21 | 0 | 0.119 | 0.118 | 0.119 | 0.116 | 0.120 | 322,591,950 | 38,036,527 | 0.1179 | 1.981 | 1.964 | 1.981 | 1.931 | 1.997 | 19,382,705 | 1.9624 | 0.00% |
| 2015-05-20 | 0 | 0.119 | 0.119 | 0.120 | 0.118 | 0.122 | 222,650,075 | 26,544,508 | 0.1192 | 1.981 | 1.981 | 1.997 | 1.964 | 2.030 | 13,377,769 | 1.9842 | -0.83% |
| 2015-05-19 | 0 | 0.120 | 0.120 | 0.121 | 0.119 | 0.122 | 221,501,230 | 26,601,888 | 0.1201 | 1.997 | 1.997 | 2.014 | 1.981 | 2.030 | 13,308,742 | 1.9988 | -0.83% |
| 2015-05-18 | 0 | 0.121 | 0.121 | 0.122 | 0.118 | 0.124 | 316,068,150 | 37,926,496 | 0.1200 | 2.014 | 2.014 | 2.030 | 1.964 | 2.064 | 18,990,727 | 1.9971 | -1.63% |
| 2015-05-15 | 0 | 0.123 | 0.123 | 0.124 | 0.122 | 0.130 | 491,300,000 | 60,948,050 | 0.1241 | 2.047 | 2.047 | 2.064 | 2.030 | 2.164 | 29,519,407 | 2.0647 | -3.91% |
| 2015-05-14 | 0 | 0.128 | 0.128 | 0.129 | 0.119 | 0.129 | 1,401,450,000 | 174,454,050 | 0.1245 | 2.130 | 2.130 | 2.147 | 1.981 | 2.147 | 84,205,114 | 2.0718 | 9.40% |
| 2015-05-13 | 0 | 0.117 | 0.117 | 0.118 | 0.114 | 0.118 | 740,270,150 | 85,301,615 | 0.1152 | 1.947 | 1.947 | 1.964 | 1.897 | 1.964 | 44,478,599 | 1.9178 | 1.74% |
| 2015-05-12 | 0 | 0.115 | 0.114 | 0.115 | 0.113 | 0.119 | 532,723,500 | 61,686,369 | 0.1158 | 1.914 | 1.897 | 1.914 | 1.881 | 1.981 | 32,008,308 | 1.9272 | -1.71% |
| 2015-05-11 | 0 | 0.117 | 0.117 | 0.118 | 0.116 | 0.122 | 392,322,099 | 46,278,730 | 0.1180 | 1.947 | 1.947 | 1.964 | 1.931 | 2.030 | 23,572,391 | 1.9633 | -1.68% |
| 2015-05-08 | 0 | 0.119 | 0.118 | 0.119 | 0.118 | 0.123 | 476,100,000 | 56,712,750 | 0.1191 | 1.981 | 1.964 | 1.981 | 1.964 | 2.047 | 28,606,126 | 1.9825 | 0.85% |
| 2015-05-07 | 0 | 0.118 | 0.118 | 0.119 | 0.116 | 0.125 | 792,074,665 | 95,076,505 | 0.1200 | 1.964 | 1.964 | 1.981 | 1.931 | 2.080 | 47,591,236 | 1.9978 | -5.60% |
| 2015-05-06 | 0 | 0.125 | 0.124 | 0.126 | 0.123 | 0.131 | 815,596,210 | 103,049,611 | 0.1263 | 2.080 | 2.064 | 2.097 | 2.047 | 2.180 | 49,004,511 | 2.1029 | -3.10% |
| 2015-05-05 | 0 | 0.129 | 0.128 | 0.129 | 0.125 | 0.136 | 2,116,620,054 | 274,496,416 | 0.1297 | 2.147 | 2.130 | 2.147 | 2.080 | 2.263 | 127,175,592 | 2.1584 | 2.38% |
| 2015-05-04 | 0 | 0.126 | 0.125 | 0.126 | 0.123 | 0.132 | 1,583,990,225 | 200,259,417 | 0.1264 | 2.097 | 2.080 | 2.097 | 2.047 | 2.197 | 95,172,912 | 2.1042 | 1.61% |
| 2015-04-30 | 0 | 0.124 | 0.123 | 0.124 | 0.123 | 0.133 | 682,429,460 | 86,589,470 | 0.1269 | 2.064 | 2.047 | 2.064 | 2.047 | 2.214 | 41,003,283 | 2.1118 | -3.88% |
| 2015-04-29 | 0 | 0.129 | 0.129 | 0.130 | 0.121 | 0.137 | 1,103,150,213 | 142,388,025 | 0.1291 | 2.147 | 2.147 | 2.164 | 2.014 | 2.280 | 66,281,986 | 2.1482 | 5.74% |
| 2015-04-28 | 0 | 0.122 | 0.122 | 0.124 | 0.121 | 0.127 | 315,122,554 | 38,871,321 | 0.1234 | 2.030 | 2.030 | 2.064 | 2.014 | 2.114 | 18,933,912 | 2.0530 | -1.61% |
| 2015-04-27 | 0 | 0.124 | 0.123 | 0.125 | 0.123 | 0.131 | 374,600,000 | 47,315,950 | 0.1263 | 2.064 | 2.047 | 2.080 | 2.047 | 2.180 | 22,507,571 | 2.1022 | -3.88% |
| 2015-04-24 | 0 | 0.129 | 0.128 | 0.129 | 0.127 | 0.137 | 267,900,261 | 34,907,031 | 0.1303 | 2.147 | 2.130 | 2.147 | 2.114 | 2.280 | 16,096,594 | 2.1686 | -3.01% |
| 2015-04-23 | 0 | 0.133 | 0.132 | 0.133 | 0.132 | 0.146 | 1,406,572,000 | 190,581,760 | 0.1355 | 2.214 | 2.197 | 2.214 | 2.197 | 2.430 | 84,512,866 | 2.2551 | 0.00% |
| 2015-04-22 | 0 | 0.133 | 0.132 | 0.133 | 0.132 | 0.137 | 158,475,000 | 21,146,548 | 0.1334 | 2.214 | 2.197 | 2.214 | 2.197 | 2.280 | 9,521,856 | 2.2208 | 0.00% |
| 2015-04-21 | 0 | 0.133 | 0.132 | 0.133 | 0.132 | 0.135 | 220,290,000 | 29,344,270 | 0.1332 | 2.214 | 2.197 | 2.214 | 2.197 | 2.247 | 13,235,966 | 2.2170 | 0.76% |
| 2015-04-20 | 0 | 0.132 | 0.131 | 0.132 | 0.128 | 0.138 | 243,803,270 | 32,333,707 | 0.1326 | 2.197 | 2.180 | 2.197 | 2.130 | 2.297 | 14,648,744 | 2.2073 | -0.75% |
| 2015-04-17 | 0 | 0.133 | 0.132 | 0.133 | 0.132 | 0.138 | 699,599,476 | 93,300,295 | 0.1334 | 2.214 | 2.197 | 2.214 | 2.197 | 2.297 | 42,034,931 | 2.2196 | 0.00% |
| 2015-04-16 | 0 | 0.133 | 0.132 | 0.133 | 0.132 | 0.144 | 266,388,516 | 36,001,669 | 0.1351 | 2.214 | 2.197 | 2.214 | 2.197 | 2.397 | 16,005,762 | 2.2493 | -5.00% |
| 2015-04-15 | 0 | 0.140 | 0.139 | 0.140 | 0.132 | 0.144 | 493,177,450 | 66,863,068 | 0.1356 | 2.330 | 2.313 | 2.330 | 2.197 | 2.397 | 29,632,212 | 2.2564 | 0.00% |
| 2015-04-14 | 0 | 0.140 | 0.139 | 0.140 | 0.132 | 0.140 | 167,921,602 | 22,902,649 | 0.1364 | 2.330 | 2.313 | 2.330 | 2.197 | 2.330 | 10,089,449 | 2.2700 | 6.87% |
| 2015-04-13 | 0 | 0.131 | 0.131 | 0.132 | 0.124 | 0.133 | 119,950,060 | 15,547,307 | 0.1296 | 2.180 | 2.180 | 2.197 | 2.064 | 2.214 | 7,207,113 | 2.1572 | 5.65% |
| 2015-04-10 | 0 | 0.124 | 0.123 | 0.125 | 0.121 | 0.126 | 44,854,500 | 5,525,619 | 0.1232 | 2.064 | 2.047 | 2.080 | 2.014 | 2.097 | 2,695,050 | 2.0503 | 1.64% |
| 2015-04-09 | 0 | 0.122 | 0.122 | 0.123 | 0.122 | 0.126 | 28,950,000 | 3,571,350 | 0.1234 | 2.030 | 2.030 | 2.047 | 2.030 | 2.097 | 1,739,440 | 2.0532 | -1.61% |
| 2015-04-08 | 0 | 0.124 | 0.123 | 0.124 | 0.120 | 0.125 | 44,999,126 | 5,494,354 | 0.1221 | 2.064 | 2.047 | 2.064 | 1.997 | 2.080 | 2,703,740 | 2.0321 | 2.48% |
| 2015-04-02 | 0 | 0.121 | 0.121 | 0.122 | 0.120 | 0.123 | 19,011,755 | 2,306,602 | 0.1213 | 2.014 | 2.014 | 2.030 | 1.997 | 2.047 | 1,142,308 | 2.0192 | -0.82% |
| 2015-04-01 | 0 | 0.122 | 0.121 | 0.123 | 0.120 | 0.123 | 19,450,000 | 2,359,200 | 0.1213 | 2.030 | 2.014 | 2.047 | 1.997 | 2.047 | 1,168,639 | 2.0188 | 0.00% |
| 2015-03-31 | 0 | 0.122 | 0.121 | 0.122 | 0.121 | 0.124 | 13,050,000 | 1,591,550 | 0.1220 | 2.030 | 2.014 | 2.030 | 2.014 | 2.064 | 784,100 | 2.0298 | -0.81% |
| 2015-03-30 | 0 | 0.123 | 0.122 | 0.123 | 0.120 | 0.125 | 22,259,003 | 2,695,767 | 0.1211 | 2.047 | 2.030 | 2.047 | 1.997 | 2.080 | 1,337,416 | 2.0157 | 0.00% |
| 2015-03-27 | 0 | 0.123 | 0.121 | 0.123 | 0.119 | 0.127 | 63,300,000 | 7,705,600 | 0.1217 | 2.047 | 2.014 | 2.047 | 1.981 | 2.114 | 3,803,335 | 2.0260 | 0.00% |
| 2015-03-26 | 0 | 0.123 | 0.123 | 0.124 | 0.117 | 0.125 | 138,760,000 | 16,945,400 | 0.1221 | 2.047 | 2.047 | 2.064 | 1.947 | 2.080 | 8,337,295 | 2.0325 | -8.89% |
| 2015-03-25 | 0 | 0.135 | 0.134 | 0.135 | 0.133 | 0.139 | 23,420,000 | 3,192,160 | 0.1363 | 2.247 | 2.230 | 2.247 | 2.214 | 2.313 | 1,407,174 | 2.2685 | -0.74% |
| 2015-03-24 | 0 | 0.136 | 0.136 | 0.137 | 0.130 | 0.137 | 122,384,111 | 16,147,351 | 0.1319 | 2.263 | 2.263 | 2.280 | 2.164 | 2.280 | 7,353,361 | 2.1959 | 4.62% |
| 2015-03-23 | 0 | 0.130 | 0.130 | 0.131 | 0.129 | 0.132 | 8,750,000 | 1,139,350 | 0.1302 | 2.164 | 2.164 | 2.180 | 2.147 | 2.197 | 525,737 | 2.1671 | -0.76% |
| 2015-03-20 | 0 | 0.131 | 0.129 | 0.131 | 0.128 | 0.134 | 24,560,075 | 3,210,509 | 0.1307 | 2.180 | 2.147 | 2.180 | 2.130 | 2.230 | 1,475,674 | 2.1756 | -0.76% |
| 2015-03-19 | 0 | 0.132 | 0.131 | 0.132 | 0.129 | 0.132 | 13,850,000 | 1,804,300 | 0.1303 | 2.197 | 2.180 | 2.197 | 2.147 | 2.197 | 832,167 | 2.1682 | 2.33% |
| 2015-03-18 | 0 | 0.129 | 0.129 | 0.130 | 0.129 | 0.135 | 27,700,000 | 3,622,650 | 0.1308 | 2.147 | 2.147 | 2.164 | 2.147 | 2.247 | 1,664,335 | 2.1766 | -3.01% |
| 2015-03-17 | 0 | 0.133 | 0.132 | 0.133 | 0.132 | 0.141 | 172,920,000 | 23,611,910 | 0.1365 | 2.214 | 2.197 | 2.214 | 2.197 | 2.347 | 10,389,774 | 2.2726 | 3.91% |
| 2015-03-16 | 0 | 0.128 | 0.128 | 0.129 | 0.125 | 0.132 | 45,100,000 | 5,826,800 | 0.1292 | 2.130 | 2.130 | 2.147 | 2.080 | 2.197 | 2,709,801 | 2.1503 | 1.59% |
| 2015-03-13 | 0 | 0.126 | 0.125 | 0.126 | 0.119 | 0.127 | 30,139,000 | 3,703,730 | 0.1229 | 2.097 | 2.080 | 2.097 | 1.981 | 2.114 | 1,810,880 | 2.0453 | -0.79% |
| 2015-03-12 | 0 | 0.127 | 0.126 | 0.128 | 0.126 | 0.127 | 6,550,000 | 827,850 | 0.1264 | 2.114 | 2.097 | 2.130 | 2.097 | 2.114 | 393,552 | 2.1035 | 0.00% |
| 2015-03-11 | 0 | 0.127 | 0.125 | 0.127 | 0.125 | 0.128 | 10,700,000 | 1,349,950 | 0.1262 | 2.114 | 2.080 | 2.114 | 2.080 | 2.130 | 642,902 | 2.0998 | 0.00% |
| 2015-03-10 | 0 | 0.127 | 0.127 | 0.128 | 0.127 | 0.131 | 7,200,000 | 922,500 | 0.1281 | 2.114 | 2.114 | 2.130 | 2.114 | 2.180 | 432,607 | 2.1324 | -1.55% |
| 2015-03-09 | 0 | 0.129 | 0.128 | 0.130 | 0.127 | 0.130 | 10,290,000 | 1,328,260 | 0.1291 | 2.147 | 2.130 | 2.164 | 2.114 | 2.164 | 618,267 | 2.1484 | -0.77% |
| 2015-03-06 | 0 | 0.130 | 0.128 | 0.130 | 0.126 | 0.130 | 11,200,000 | 1,428,950 | 0.1276 | 2.164 | 2.130 | 2.164 | 2.097 | 2.164 | 672,944 | 2.1234 | 3.17% |
| 2015-03-05 | 0 | 0.126 | 0.126 | 0.127 | 0.126 | 0.128 | 9,700,030 | 1,229,653 | 0.1268 | 2.097 | 2.097 | 2.114 | 2.097 | 2.130 | 582,819 | 2.1098 | -2.33% |
| 2015-03-04 | 0 | 0.129 | 0.128 | 0.129 | 0.127 | 0.130 | 6,242,050 | 798,196 | 0.1279 | 2.147 | 2.130 | 2.147 | 2.114 | 2.164 | 375,049 | 2.1282 | 0.00% |
| 2015-03-03 | 0 | 0.129 | 0.128 | 0.129 | 0.128 | 0.130 | 10,565,000 | 1,355,300 | 0.1283 | 2.147 | 2.130 | 2.147 | 2.130 | 2.164 | 634,790 | 2.1350 | -0.77% |
| 2015-03-02 | 0 | 0.130 | 0.129 | 0.130 | 0.126 | 0.132 | 15,000,138 | 1,925,016 | 0.1283 | 2.164 | 2.147 | 2.164 | 2.097 | 2.197 | 901,272 | 2.1359 | 1.56% |
| 2015-02-27 | 0 | 0.128 | 0.127 | 0.128 | 0.126 | 0.131 | 17,401,500 | 2,234,730 | 0.1284 | 2.130 | 2.114 | 2.130 | 2.097 | 2.180 | 1,045,557 | 2.1374 | -2.29% |
| 2015-02-26 | 0 | 0.131 | 0.130 | 0.131 | 0.129 | 0.134 | 9,350,000 | 1,232,000 | 0.1318 | 2.180 | 2.164 | 2.180 | 2.147 | 2.230 | 561,788 | 2.1930 | -0.76% |
| 2015-02-25 | 0 | 0.132 | 0.131 | 0.132 | 0.130 | 0.137 | 16,176,152 | 2,158,352 | 0.1334 | 2.197 | 2.180 | 2.197 | 2.164 | 2.280 | 971,932 | 2.2207 | -1.49% |
| 2015-02-24 | 0 | 0.134 | 0.133 | 0.134 | 0.132 | 0.140 | 55,300,900 | 7,500,765 | 0.1356 | 2.230 | 2.214 | 2.230 | 2.197 | 2.330 | 3,322,715 | 2.2574 | 0.75% |
| 2015-02-23 | 0 | 0.133 | 0.132 | 0.133 | 0.128 | 0.133 | 18,374,000 | 2,386,878 | 0.1299 | 2.214 | 2.197 | 2.214 | 2.130 | 2.214 | 1,103,989 | 2.1620 | 3.91% |
| 2015-02-18 | 0 | 0.128 | 0.127 | 0.128 | 0.126 | 0.128 | 4,351,350 | 553,062 | 0.1271 | 2.130 | 2.114 | 2.130 | 2.097 | 2.130 | 261,448 | 2.1154 | 0.79% |
| 2015-02-17 | 0 | 0.127 | 0.126 | 0.127 | 0.124 | 0.127 | 7,850,000 | 990,750 | 0.1262 | 2.114 | 2.097 | 2.114 | 2.064 | 2.114 | 471,662 | 2.1006 | 2.42% |
| 2015-02-16 | 0 | 0.124 | 0.123 | 0.124 | 0.122 | 0.125 | 6,150,000 | 759,000 | 0.1234 | 2.064 | 2.047 | 2.064 | 2.030 | 2.080 | 369,518 | 2.0540 | 0.81% |
| 2015-02-13 | 0 | 0.123 | 0.122 | 0.124 | 0.121 | 0.124 | 8,350,000 | 1,026,250 | 0.1229 | 2.047 | 2.030 | 2.064 | 2.014 | 2.064 | 501,704 | 2.0455 | 0.82% |
| 2015-02-12 | 0 | 0.122 | 0.122 | 0.123 | 0.121 | 0.124 | 5,050,000 | 614,900 | 0.1218 | 2.030 | 2.030 | 2.047 | 2.014 | 2.064 | 303,426 | 2.0265 | 0.00% |
| 2015-02-11 | 0 | 0.122 | 0.122 | 0.124 | 0.121 | 0.124 | 9,190,021 | 1,127,072 | 0.1226 | 2.030 | 2.030 | 2.064 | 2.014 | 2.064 | 552,176 | 2.0411 | 0.83% |
| 2015-02-10 | 0 | 0.121 | 0.121 | 0.122 | 0.121 | 0.123 | 4,450,000 | 544,500 | 0.1224 | 2.014 | 2.014 | 2.030 | 2.014 | 2.047 | 267,375 | 2.0365 | -1.63% |
| 2015-02-09 | 0 | 0.123 | 0.123 | 0.124 | 0.122 | 0.125 | 4,465,000 | 550,225 | 0.1232 | 2.047 | 2.047 | 2.064 | 2.030 | 2.080 | 268,276 | 2.0510 | 0.82% |
| 2015-02-06 | 0 | 0.122 | 0.122 | 0.123 | 0.121 | 0.123 | 6,562,000 | 799,780 | 0.1219 | 2.030 | 2.030 | 2.047 | 2.014 | 2.047 | 394,273 | 2.0285 | 0.00% |
| 2015-02-05 | 0 | 0.122 | 0.122 | 0.124 | 0.122 | 0.124 | 3,400,000 | 417,250 | 0.1227 | 2.030 | 2.030 | 2.064 | 2.030 | 2.064 | 204,287 | 2.0425 | -1.61% |
| 2015-02-04 | 0 | 0.124 | 0.124 | 0.125 | 0.122 | 0.125 | 6,606,000 | 814,790 | 0.1233 | 2.064 | 2.064 | 2.080 | 2.030 | 2.080 | 396,917 | 2.0528 | -0.80% |
| 2015-02-03 | 0 | 0.125 | 0.124 | 0.125 | 0.123 | 0.128 | 7,600,000 | 946,450 | 0.1245 | 2.080 | 2.064 | 2.080 | 2.047 | 2.130 | 456,641 | 2.0726 | 0.00% |
| 2015-02-02 | 0 | 0.125 | 0.123 | 0.126 | 0.122 | 0.126 | 5,350,000 | 663,300 | 0.1240 | 2.080 | 2.047 | 2.097 | 2.030 | 2.097 | 321,451 | 2.0635 | 0.81% |
| 2015-01-30 | 0 | 0.124 | 0.124 | 0.127 | 0.124 | 0.128 | 4,900,075 | 615,608 | 0.1256 | 2.064 | 2.064 | 2.114 | 2.064 | 2.130 | 294,417 | 2.0909 | 0.00% |
| 2015-01-29 | 0 | 0.124 | 0.124 | 0.126 | 0.123 | 0.126 | 2,200,000 | 274,200 | 0.1246 | 2.064 | 2.064 | 2.097 | 2.047 | 2.097 | 132,185 | 2.0744 | -2.36% |
| 2015-01-28 | 0 | 0.127 | 0.125 | 0.127 | 0.125 | 0.128 | 9,600,225 | 1,212,977 | 0.1263 | 2.114 | 2.080 | 2.114 | 2.080 | 2.130 | 576,823 | 2.1029 | -2.31% |
| 2015-01-27 | 0 | 0.130 | 0.130 | 0.131 | 0.122 | 0.133 | 24,600,000 | 3,125,450 | 0.1271 | 2.164 | 2.164 | 2.180 | 2.030 | 2.214 | 1,478,073 | 2.1145 | 5.69% |
| 2015-01-26 | 0 | 0.123 | 0.123 | 0.124 | 0.123 | 0.125 | 4,120,000 | 510,500 | 0.1239 | 2.047 | 2.047 | 2.064 | 2.047 | 2.080 | 247,547 | 2.0622 | -0.81% |
| 2015-01-23 | 0 | 0.124 | 0.124 | 0.125 | 0.123 | 0.127 | 7,053,000 | 880,545 | 0.1248 | 2.064 | 2.064 | 2.080 | 2.047 | 2.114 | 423,774 | 2.0779 | -1.59% |
| 2015-01-22 | 0 | 0.126 | 0.126 | 0.127 | 0.120 | 0.126 | 24,100,000 | 2,970,300 | 0.1232 | 2.097 | 2.097 | 2.114 | 1.997 | 2.097 | 1,448,031 | 2.0513 | 1.61% |
| 2015-01-21 | 0 | 0.124 | 0.124 | 0.126 | 0.123 | 0.128 | 10,050,000 | 1,257,150 | 0.1251 | 2.064 | 2.064 | 2.097 | 2.047 | 2.130 | 603,847 | 2.0819 | -1.59% |
| 2015-01-20 | 0 | 0.126 | 0.124 | 0.126 | 0.124 | 0.126 | 6,051,800 | 756,405 | 0.1250 | 2.097 | 2.064 | 2.097 | 2.064 | 2.097 | 363,618 | 2.0802 | 2.44% |
| 2015-01-19 | 0 | 0.123 | 0.122 | 0.123 | 0.121 | 0.128 | 18,650,000 | 2,307,600 | 0.1237 | 2.047 | 2.030 | 2.047 | 2.014 | 2.130 | 1,120,572 | 2.0593 | -4.65% |
| 2015-01-16 | 0 | 0.129 | 0.127 | 0.130 | 0.126 | 0.131 | 11,753,840 | 1,498,960 | 0.1275 | 2.147 | 2.114 | 2.164 | 2.097 | 2.180 | 706,221 | 2.1225 | -0.77% |
| 2015-01-15 | 0 | 0.130 | 0.129 | 0.130 | 0.128 | 0.130 | 2,803,075 | 363,419 | 0.1297 | 2.164 | 2.147 | 2.164 | 2.130 | 2.164 | 168,421 | 2.1578 | 0.78% |
| 2015-01-14 | 0 | 0.129 | 0.129 | 0.130 | 0.126 | 0.130 | 11,925,700 | 1,530,519 | 0.1283 | 2.147 | 2.147 | 2.164 | 2.097 | 2.164 | 716,547 | 2.1360 | 1.57% |
| 2015-01-13 | 0 | 0.127 | 0.127 | 0.128 | 0.126 | 0.130 | 13,700,030 | 1,742,853 | 0.1272 | 2.114 | 2.114 | 2.130 | 2.097 | 2.164 | 823,156 | 2.1173 | -1.55% |
| 2015-01-12 | 0 | 0.129 | 0.128 | 0.130 | 0.128 | 0.133 | 23,175,000 | 3,012,575 | 0.1300 | 2.147 | 2.130 | 2.164 | 2.130 | 2.214 | 1,392,453 | 2.1635 | -3.01% |
| 2015-01-09 | 0 | 0.133 | 0.132 | 0.133 | 0.132 | 0.135 | 13,450,000 | 1,794,750 | 0.1334 | 2.214 | 2.197 | 2.214 | 2.197 | 2.247 | 808,134 | 2.2209 | -0.75% |
| 2015-01-08 | 0 | 0.134 | 0.134 | 0.135 | 0.133 | 0.135 | 6,600,225 | 885,678 | 0.1342 | 2.230 | 2.230 | 2.247 | 2.214 | 2.247 | 396,570 | 2.2333 | 0.75% |
| 2015-01-07 | 0 | 0.133 | 0.133 | 0.135 | 0.133 | 0.135 | 6,552,805 | 874,650 | 0.1335 | 2.214 | 2.214 | 2.247 | 2.214 | 2.247 | 393,721 | 2.2215 | -0.75% |
| 2015-01-06 | 0 | 0.134 | 0.134 | 0.136 | 0.133 | 0.136 | 15,250,000 | 2,040,100 | 0.1338 | 2.230 | 2.230 | 2.263 | 2.214 | 2.263 | 916,285 | 2.2265 | -1.47% |
| 2015-01-05 | 0 | 0.136 | 0.135 | 0.136 | 0.133 | 0.136 | 13,000,000 | 1,746,950 | 0.1344 | 2.263 | 2.247 | 2.263 | 2.214 | 2.263 | 781,096 | 2.2365 | 0.74% |
| 2015-01-02 | 0 | 0.135 | 0.134 | 0.135 | 0.134 | 0.136 | 11,610,500 | 1,565,633 | 0.1348 | 2.247 | 2.230 | 2.247 | 2.230 | 2.263 | 697,609 | 2.2443 | 0.00% |
| 2014-12-31 | 0 | 0.135 | 0.135 | 0.136 | 0.133 | 0.135 | 10,250,000 | 1,375,650 | 0.1342 | 2.247 | 2.247 | 2.263 | 2.214 | 2.247 | 615,864 | 2.2337 | 0.00% |
| 2014-12-30 | 0 | 0.135 | 0.134 | 0.135 | 0.135 | 0.137 | 13,150,975 | 1,782,776 | 0.1356 | 2.247 | 2.230 | 2.247 | 2.247 | 2.280 | 790,167 | 2.2562 | -1.46% |
| 2014-12-29 | 0 | 0.137 | 0.136 | 0.137 | 0.136 | 0.139 | 9,100,000 | 1,250,550 | 0.1374 | 2.280 | 2.263 | 2.280 | 2.263 | 2.313 | 546,767 | 2.2872 | -0.72% |
| 2014-12-24 | 0 | 0.138 | 0.138 | 0.139 | 0.137 | 0.139 | 3,350,075 | 460,859 | 0.1376 | 2.297 | 2.297 | 2.313 | 2.280 | 2.313 | 201,287 | 2.2896 | 0.73% |
| 2014-12-23 | 0 | 0.137 | 0.137 | 0.138 | 0.136 | 0.140 | 12,400,000 | 1,709,150 | 0.1378 | 2.280 | 2.280 | 2.297 | 2.263 | 2.330 | 745,045 | 2.2940 | -1.44% |
| 2014-12-22 | 0 | 0.139 | 0.138 | 0.139 | 0.138 | 0.143 | 17,350,000 | 2,430,950 | 0.1401 | 2.313 | 2.297 | 2.313 | 2.297 | 2.380 | 1,042,462 | 2.3319 | -0.71% |
| 2014-12-19 | 0 | 0.140 | 0.139 | 0.140 | 0.138 | 0.141 | 26,150,000 | 3,632,700 | 0.1389 | 2.330 | 2.313 | 2.330 | 2.297 | 2.347 | 1,571,204 | 2.3120 | 1.45% |
| 2014-12-18 | 0 | 0.138 | 0.138 | 0.140 | 0.138 | 0.143 | 18,539,450 | 2,610,082 | 0.1408 | 2.297 | 2.297 | 2.330 | 2.297 | 2.380 | 1,113,930 | 2.3431 | -2.13% |
| 2014-12-17 | 0 | 0.141 | 0.140 | 0.141 | 0.140 | 0.145 | 28,129,525 | 4,000,113 | 0.1422 | 2.347 | 2.330 | 2.347 | 2.330 | 2.413 | 1,690,142 | 2.3667 | -1.40% |
| 2014-12-16 | 0 | 0.143 | 0.143 | 0.144 | 0.142 | 0.147 | 16,570,405 | 2,383,574 | 0.1438 | 2.380 | 2.380 | 2.397 | 2.363 | 2.447 | 995,621 | 2.3941 | -2.05% |
| 2014-12-15 | 0 | 0.146 | 0.145 | 0.146 | 0.144 | 0.147 | 36,860,000 | 5,353,500 | 0.1452 | 2.430 | 2.413 | 2.430 | 2.397 | 2.447 | 2,214,707 | 2.4173 | 1.39% |
| 2014-12-12 | 0 | 0.144 | 0.144 | 0.145 | 0.143 | 0.149 | 29,413,500 | 4,284,240 | 0.1457 | 2.397 | 2.397 | 2.413 | 2.380 | 2.480 | 1,767,289 | 2.4242 | 0.00% |
| 2014-12-11 | 0 | 0.144 | 0.143 | 0.144 | 0.137 | 0.157 | 132,135,500 | 19,579,157 | 0.1482 | 2.397 | 2.380 | 2.397 | 2.280 | 2.613 | 7,939,266 | 2.4661 | 5.88% |
| 2014-12-10 | 0 | 0.136 | 0.136 | 0.137 | 0.135 | 0.138 | 15,600,000 | 2,126,500 | 0.1363 | 2.263 | 2.263 | 2.280 | 2.247 | 2.297 | 937,315 | 2.2687 | -0.73% |
| 2014-12-09 | 0 | 0.137 | 0.135 | 0.137 | 0.135 | 0.141 | 29,842,300 | 4,096,300 | 0.1373 | 2.280 | 2.247 | 2.280 | 2.247 | 2.347 | 1,793,053 | 2.2845 | -1.44% |
| 2014-12-08 | 0 | 0.139 | 0.139 | 0.140 | 0.138 | 0.146 | 46,969,500 | 6,671,077 | 0.1420 | 2.313 | 2.313 | 2.330 | 2.297 | 2.430 | 2,822,129 | 2.3638 | -2.11% |
| 2014-12-05 | 0 | 0.142 | 0.141 | 0.143 | 0.136 | 0.143 | 37,050,000 | 5,141,250 | 0.1388 | 2.363 | 2.347 | 2.380 | 2.263 | 2.380 | 2,226,123 | 2.3095 | 2.16% |
| 2014-12-04 | 0 | 0.139 | 0.136 | 0.140 | 0.134 | 0.140 | 28,168,000 | 3,850,640 | 0.1367 | 2.313 | 2.263 | 2.330 | 2.230 | 2.330 | 1,692,454 | 2.2752 | 0.72% |
| 2014-12-03 | 0 | 0.138 | 0.138 | 0.139 | 0.137 | 0.141 | 43,270,000 | 6,001,400 | 0.1387 | 2.297 | 2.297 | 2.313 | 2.280 | 2.347 | 2,599,847 | 2.3084 | 0.73% |
| 2014-12-02 | 0 | 0.137 | 0.135 | 0.138 | 0.132 | 0.140 | 55,915,000 | 7,550,100 | 0.1350 | 2.280 | 2.247 | 2.297 | 2.197 | 2.330 | 3,359,613 | 2.2473 | 0.00% |
| 2014-12-01 | 0 | 0.137 | 0.136 | 0.137 | 0.136 | 0.143 | 54,931,450 | 7,628,517 | 0.1389 | 2.280 | 2.263 | 2.280 | 2.263 | 2.380 | 3,300,517 | 2.3113 | -2.14% |
| 2014-11-28 | 0 | 0.140 | 0.140 | 0.141 | 0.139 | 0.145 | 32,000,675 | 4,514,081 | 0.1411 | 2.330 | 2.330 | 2.347 | 2.313 | 2.413 | 1,922,738 | 2.3477 | -3.45% |
| 2014-11-27 | 0 | 0.145 | 0.144 | 0.146 | 0.137 | 0.149 | 83,795,090 | 11,908,036 | 0.1421 | 2.413 | 2.397 | 2.430 | 2.280 | 2.480 | 5,034,768 | 2.3652 | 2.11% |
| 2014-11-26 | 0 | 0.142 | 0.142 | 0.143 | 0.133 | 0.147 | 127,845,000 | 18,138,900 | 0.1419 | 2.363 | 2.363 | 2.380 | 2.214 | 2.447 | 7,681,475 | 2.3614 | 5.19% |
| 2014-11-25 | 0 | 0.135 | 0.134 | 0.136 | 0.131 | 0.145 | 143,398,139 | 19,505,036 | 0.1360 | 2.247 | 2.230 | 2.263 | 2.180 | 2.413 | 8,615,974 | 2.2638 | -6.25% |
| 2014-11-24 | 0 | 0.144 | 0.144 | 0.145 | 0.140 | 0.173 | 580,124,672 | 89,517,152 | 0.1543 | 2.397 | 2.397 | 2.413 | 2.330 | 2.879 | 34,856,373 | 2.5682 | 23.08% |
| 2014-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.947 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.947 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.947 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.947 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.947 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.947 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.947 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.947 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.947 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.947 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.947 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.947 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.947 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.947 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.947 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-31 | 0 | 0.117 | 0.116 | 0.118 | 0.116 | 0.119 | 14,150,497 | 1,658,804 | 0.1172 | 1.947 | 1.931 | 1.964 | 1.931 | 1.981 | 850,222 | 1.9510 | 0.00% |
| 2014-10-30 | 0 | 0.117 | 0.116 | 0.117 | 0.116 | 0.119 | 8,430,003 | 986,080 | 0.1170 | 1.947 | 1.931 | 1.947 | 1.931 | 1.981 | 506,511 | 1.9468 | 0.00% |
| 2014-10-29 | 0 | 0.117 | 0.116 | 0.117 | 0.116 | 0.119 | 7,380,000 | 863,150 | 0.1170 | 1.947 | 1.931 | 1.947 | 1.931 | 1.981 | 443,422 | 1.9466 | 0.86% |
| 2014-10-28 | 0 | 0.116 | 0.116 | 0.117 | 0.116 | 0.118 | 13,150,000 | 1,535,300 | 0.1168 | 1.931 | 1.931 | 1.947 | 1.931 | 1.964 | 790,108 | 1.9432 | -0.85% |
| 2014-10-27 | 0 | 0.117 | 0.116 | 0.117 | 0.116 | 0.120 | 7,500,000 | 878,200 | 0.1171 | 1.947 | 1.931 | 1.947 | 1.931 | 1.997 | 450,632 | 1.9488 | 0.86% |
| 2014-10-24 | 0 | 0.116 | 0.116 | 0.117 | 0.115 | 0.118 | 10,775,000 | 1,253,250 | 0.1163 | 1.931 | 1.931 | 1.947 | 1.914 | 1.964 | 647,408 | 1.9358 | -1.69% |
| 2014-10-23 | 0 | 0.118 | 0.117 | 0.118 | 0.117 | 0.119 | 4,700,000 | 552,600 | 0.1176 | 1.964 | 1.947 | 1.964 | 1.947 | 1.981 | 282,396 | 1.9568 | 0.00% |
| 2014-10-22 | 0 | 0.118 | 0.117 | 0.119 | 0.116 | 0.119 | 8,950,000 | 1,054,300 | 0.1178 | 1.964 | 1.947 | 1.981 | 1.931 | 1.981 | 537,754 | 1.9606 | 0.85% |
| 2014-10-21 | 0 | 0.117 | 0.117 | 0.118 | 0.116 | 0.118 | 13,700,051 | 1,602,105 | 0.1169 | 1.947 | 1.947 | 1.964 | 1.931 | 1.964 | 823,158 | 1.9463 | 0.00% |
| 2014-10-20 | 0 | 0.117 | 0.117 | 0.118 | 0.117 | 0.118 | 7,862,003 | 922,770 | 0.1174 | 1.947 | 1.947 | 1.964 | 1.947 | 1.964 | 472,383 | 1.9534 | -0.85% |
| 2014-10-17 | 0 | 0.118 | 0.117 | 0.118 | 0.116 | 0.119 | 21,250,000 | 2,489,600 | 0.1172 | 1.964 | 1.947 | 1.964 | 1.931 | 1.981 | 1,276,791 | 1.9499 | 0.00% |
| 2014-10-16 | 0 | 0.118 | 0.117 | 0.118 | 0.117 | 0.119 | 11,600,000 | 1,369,750 | 0.1181 | 1.964 | 1.947 | 1.964 | 1.947 | 1.981 | 696,978 | 1.9653 | 0.00% |
| 2014-10-15 | 0 | 0.118 | 0.118 | 0.119 | 0.118 | 0.122 | 16,900,000 | 2,027,500 | 0.1200 | 1.964 | 1.964 | 1.981 | 1.964 | 2.030 | 1,015,424 | 1.9967 | -1.67% |
| 2014-10-14 | 0 | 0.120 | 0.119 | 0.120 | 0.119 | 0.122 | 11,100,000 | 1,334,550 | 0.1202 | 1.997 | 1.981 | 1.997 | 1.981 | 2.030 | 666,936 | 2.0010 | -1.64% |
| 2014-10-13 | 0 | 0.122 | 0.120 | 0.122 | 0.119 | 0.123 | 8,850,000 | 1,065,150 | 0.1204 | 2.030 | 1.997 | 2.030 | 1.981 | 2.047 | 531,746 | 2.0031 | 0.83% |
| 2014-10-10 | 0 | 0.121 | 0.120 | 0.122 | 0.116 | 0.123 | 22,500,000 | 2,716,650 | 0.1207 | 2.014 | 1.997 | 2.030 | 1.931 | 2.047 | 1,351,896 | 2.0095 | 0.00% |
| 2014-10-09 | 0 | 0.121 | 0.120 | 0.121 | 0.120 | 0.124 | 23,400,000 | 2,843,550 | 0.1215 | 2.014 | 1.997 | 2.014 | 1.997 | 2.064 | 1,405,972 | 2.0225 | -1.63% |
| 2014-10-08 | 0 | 0.123 | 0.122 | 0.123 | 0.119 | 0.124 | 27,600,030 | 3,368,653 | 0.1221 | 2.047 | 2.030 | 2.047 | 1.981 | 2.064 | 1,658,328 | 2.0314 | 2.50% |
| 2014-10-07 | 0 | 0.120 | 0.120 | 0.121 | 0.120 | 0.122 | 10,850,075 | 1,306,308 | 0.1204 | 1.997 | 1.997 | 2.014 | 1.997 | 2.030 | 651,919 | 2.0038 | -0.83% |
| 2014-10-06 | 0 | 0.121 | 0.121 | 0.122 | 0.118 | 0.122 | 38,500,000 | 4,640,300 | 0.1205 | 2.014 | 2.014 | 2.030 | 1.964 | 2.030 | 2,313,245 | 2.0060 | 4.31% |
| 2014-10-03 | 0 | 0.116 | 0.116 | 0.117 | 0.111 | 0.118 | 26,600,150 | 3,027,115 | 0.1138 | 1.931 | 1.931 | 1.947 | 1.847 | 1.964 | 1,598,251 | 1.8940 | 0.87% |
| 2014-09-30 | 0 | 0.115 | 0.115 | 0.116 | 0.114 | 0.118 | 39,750,200 | 4,575,272 | 0.1151 | 1.914 | 1.914 | 1.931 | 1.897 | 1.964 | 2,388,362 | 1.9157 | -1.71% |
| 2014-09-29 | 0 | 0.117 | 0.116 | 0.117 | 0.114 | 0.123 | 49,000,315 | 5,761,584 | 0.1176 | 1.947 | 1.931 | 1.947 | 1.897 | 2.047 | 2,944,149 | 1.9570 | -4.88% |
| 2014-09-26 | 0 | 0.123 | 0.123 | 0.124 | 0.123 | 0.126 | 17,699,614 | 2,191,060 | 0.1238 | 2.047 | 2.047 | 2.064 | 2.047 | 2.097 | 1,063,469 | 2.0603 | -1.60% |
| 2014-09-25 | 0 | 0.125 | 0.124 | 0.125 | 0.124 | 0.129 | 26,150,000 | 3,275,550 | 0.1253 | 2.080 | 2.064 | 2.080 | 2.064 | 2.147 | 1,571,204 | 2.0847 | -2.34% |
| 2014-09-24 | 0 | 0.128 | 0.128 | 0.129 | 0.127 | 0.132 | 29,250,861 | 3,781,103 | 0.1293 | 2.130 | 2.130 | 2.147 | 2.114 | 2.197 | 1,757,517 | 2.1514 | 0.79% |
| 2014-09-23 | 0 | 0.127 | 0.127 | 0.128 | 0.123 | 0.131 | 42,590,000 | 5,467,000 | 0.1284 | 2.114 | 2.114 | 2.130 | 2.047 | 2.180 | 2,558,989 | 2.1364 | 2.42% |
| 2014-09-22 | 0 | 0.124 | 0.124 | 0.125 | 0.123 | 0.125 | 12,600,177 | 1,565,170 | 0.1242 | 2.064 | 2.064 | 2.080 | 2.047 | 2.080 | 757,073 | 2.0674 | -0.80% |
| 2014-09-19 | 0 | 0.125 | 0.125 | 0.126 | 0.124 | 0.128 | 29,570,000 | 3,699,500 | 0.1251 | 2.080 | 2.080 | 2.097 | 2.064 | 2.130 | 1,776,692 | 2.0822 | -1.57% |
| 2014-09-18 | 0 | 0.127 | 0.126 | 0.127 | 0.126 | 0.128 | 23,000,000 | 2,910,150 | 0.1265 | 2.114 | 2.097 | 2.114 | 2.097 | 2.130 | 1,381,938 | 2.1058 | -0.78% |
| 2014-09-17 | 0 | 0.128 | 0.127 | 0.128 | 0.126 | 0.130 | 45,904,590 | 5,830,441 | 0.1270 | 2.130 | 2.114 | 2.130 | 2.097 | 2.164 | 2,758,144 | 2.1139 | 0.00% |
| 2014-09-16 | 0 | 0.128 | 0.128 | 0.129 | 0.128 | 0.135 | 62,000,000 | 8,056,700 | 0.1299 | 2.130 | 2.130 | 2.147 | 2.130 | 2.247 | 3,725,225 | 2.1627 | -3.76% |
| 2014-09-15 | 0 | 0.133 | 0.132 | 0.133 | 0.130 | 0.139 | 131,520,000 | 17,703,190 | 0.1346 | 2.214 | 2.197 | 2.214 | 2.164 | 2.313 | 7,902,284 | 2.2403 | -1.48% |
| 2014-09-12 | 0 | 0.135 | 0.135 | 0.136 | 0.125 | 0.137 | 236,850,045 | 31,417,605 | 0.1326 | 2.247 | 2.247 | 2.263 | 2.080 | 2.280 | 14,230,964 | 2.2077 | 5.47% |
| 2014-09-11 | 0 | 0.128 | 0.127 | 0.128 | 0.119 | 0.132 | 200,064,030 | 25,396,499 | 0.1269 | 2.130 | 2.114 | 2.130 | 1.981 | 2.197 | 12,020,703 | 2.1127 | 5.79% |
| 2014-09-10 | 0 | 0.121 | 0.120 | 0.121 | 0.118 | 0.122 | 33,730,000 | 4,046,970 | 0.1200 | 2.014 | 1.997 | 2.014 | 1.964 | 2.030 | 2,026,643 | 1.9969 | 0.00% |
| 2014-09-08 | 0 | 0.121 | 0.121 | 0.123 | 0.121 | 0.125 | 11,400,000 | 1,386,150 | 0.1216 | 2.014 | 2.014 | 2.047 | 2.014 | 2.080 | 684,961 | 2.0237 | -0.82% |
| 2014-09-05 | 0 | 0.122 | 0.122 | 0.124 | 0.120 | 0.127 | 59,310,000 | 7,363,960 | 0.1242 | 2.030 | 2.030 | 2.064 | 1.997 | 2.114 | 3,563,599 | 2.0664 | 0.83% |
| 2014-09-04 | 0 | 0.121 | 0.120 | 0.121 | 0.119 | 0.121 | 14,650,000 | 1,754,150 | 0.1197 | 2.014 | 1.997 | 2.014 | 1.981 | 2.014 | 880,235 | 1.9928 | 0.83% |
| 2014-09-03 | 0 | 0.120 | 0.120 | 0.121 | 0.119 | 0.122 | 14,256,000 | 1,714,184 | 0.1202 | 1.997 | 1.997 | 2.014 | 1.981 | 2.030 | 856,561 | 2.0012 | 0.84% |
| 2014-09-02 | 0 | 0.119 | 0.119 | 0.120 | 0.119 | 0.120 | 8,450,150 | 1,012,066 | 0.1198 | 1.981 | 1.981 | 1.997 | 1.981 | 1.997 | 507,721 | 1.9933 | -0.83% |
| 2014-09-01 | 0 | 0.120 | 0.120 | 0.122 | 0.119 | 0.122 | 19,450,030 | 2,333,803 | 0.1200 | 1.997 | 1.997 | 2.030 | 1.981 | 2.030 | 1,168,641 | 1.9970 | -0.83% |
| 2014-08-29 | 0 | 0.121 | 0.121 | 0.122 | 0.120 | 0.125 | 27,184,000 | 3,308,942 | 0.1217 | 2.014 | 2.014 | 2.030 | 1.997 | 2.080 | 1,633,331 | 2.0259 | -1.63% |
| 2014-08-28 | 0 | 0.123 | 0.123 | 0.124 | 0.120 | 0.127 | 36,210,150 | 4,474,426 | 0.1236 | 2.047 | 2.047 | 2.064 | 1.997 | 2.114 | 2,175,661 | 2.0566 | 2.50% |
| 2014-08-27 | 0 | 0.120 | 0.120 | 0.121 | 0.120 | 0.122 | 7,450,000 | 899,050 | 0.1207 | 1.997 | 1.997 | 2.014 | 1.997 | 2.030 | 447,628 | 2.0085 | -0.83% |
| 2014-08-26 | 0 | 0.121 | 0.120 | 0.121 | 0.119 | 0.128 | 60,959,000 | 7,501,485 | 0.1231 | 2.014 | 1.997 | 2.014 | 1.981 | 2.130 | 3,662,678 | 2.0481 | -3.20% |
| 2014-08-25 | 0 | 0.125 | 0.123 | 0.125 | 0.123 | 0.128 | 30,040,021 | 3,737,842 | 0.1244 | 2.080 | 2.047 | 2.080 | 2.047 | 2.130 | 1,804,933 | 2.0709 | -1.57% |
| 2014-08-22 | 0 | 0.127 | 0.126 | 0.127 | 0.121 | 0.132 | 88,011,905 | 11,185,865 | 0.1271 | 2.114 | 2.097 | 2.114 | 2.014 | 2.197 | 5,288,132 | 2.1153 | 4.10% |
| 2014-08-21 | 0 | 0.122 | 0.122 | 0.123 | 0.121 | 0.124 | 14,420,000 | 1,764,800 | 0.1224 | 2.030 | 2.030 | 2.047 | 2.014 | 2.064 | 866,415 | 2.0369 | 0.00% |
| 2014-08-20 | 0 | 0.122 | 0.122 | 0.123 | 0.122 | 0.125 | 20,500,000 | 2,521,050 | 0.1230 | 2.030 | 2.030 | 2.047 | 2.030 | 2.080 | 1,231,728 | 2.0468 | 0.00% |
| 2014-08-19 | 0 | 0.122 | 0.122 | 0.123 | 0.122 | 0.126 | 15,277,296 | 1,891,299 | 0.1238 | 2.030 | 2.030 | 2.047 | 2.030 | 2.097 | 917,925 | 2.0604 | -2.40% |
| 2014-08-18 | 0 | 0.125 | 0.125 | 0.126 | 0.122 | 0.127 | 52,597,536 | 6,557,686 | 0.1247 | 2.080 | 2.080 | 2.097 | 2.030 | 2.114 | 3,160,285 | 2.0750 | 2.46% |
| 2014-08-15 | 0 | 0.122 | 0.121 | 0.122 | 0.120 | 0.123 | 22,910,000 | 2,777,700 | 0.1212 | 2.030 | 2.014 | 2.030 | 1.997 | 2.047 | 1,376,531 | 2.0179 | 0.00% |
| 2014-08-14 | 0 | 0.122 | 0.122 | 0.123 | 0.122 | 0.128 | 62,931,650 | 7,860,832 | 0.1249 | 2.030 | 2.030 | 2.047 | 2.030 | 2.130 | 3,781,203 | 2.0789 | -0.81% |
| 2014-08-13 | 0 | 0.123 | 0.124 | 0.125 | 0.118 | 0.124 | 93,215,000 | 11,330,850 | 0.1216 | 2.047 | 2.064 | 2.080 | 1.964 | 2.064 | 5,600,756 | 2.0231 | 4.24% |
| 2014-08-12 | 0 | 0.118 | 0.118 | 0.119 | 0.115 | 0.120 | 31,650,000 | 3,734,450 | 0.1180 | 1.964 | 1.964 | 1.981 | 1.914 | 1.997 | 1,901,667 | 1.9638 | 1.72% |
| 2014-08-11 | 0 | 0.116 | 0.115 | 0.117 | 0.115 | 0.117 | 12,000,000 | 1,392,600 | 0.1161 | 1.931 | 1.914 | 1.947 | 1.914 | 1.947 | 721,011 | 1.9315 | 0.00% |
| 2014-08-08 | 0 | 0.116 | 0.115 | 0.117 | 0.115 | 0.117 | 16,450,000 | 1,909,100 | 0.1161 | 1.931 | 1.914 | 1.947 | 1.914 | 1.947 | 988,386 | 1.9315 | 0.00% |
| 2014-08-07 | 0 | 0.116 | 0.116 | 0.117 | 0.116 | 0.118 | 24,600,000 | 2,877,050 | 0.1170 | 1.931 | 1.931 | 1.947 | 1.931 | 1.964 | 1,478,073 | 1.9465 | -2.52% |
| 2014-08-06 | 0 | 0.119 | 0.118 | 0.119 | 0.117 | 0.120 | 10,400,120 | 1,233,362 | 0.1186 | 1.981 | 1.964 | 1.981 | 1.947 | 1.997 | 624,884 | 1.9737 | 0.00% |
| 2014-08-05 | 0 | 0.119 | 0.118 | 0.119 | 0.116 | 0.120 | 20,450,000 | 2,411,550 | 0.1179 | 1.981 | 1.964 | 1.981 | 1.931 | 1.997 | 1,228,724 | 1.9626 | 0.85% |
| 2014-08-04 | 0 | 0.118 | 0.118 | 0.119 | 0.118 | 0.120 | 11,403,000 | 1,351,930 | 0.1186 | 1.964 | 1.964 | 1.981 | 1.964 | 1.997 | 685,141 | 1.9732 | -0.84% |
| 2014-08-01 | 0 | 0.119 | 0.119 | 0.120 | 0.117 | 0.120 | 6,300,195 | 747,022 | 0.1186 | 1.981 | 1.981 | 1.997 | 1.947 | 1.997 | 378,543 | 1.9734 | -0.83% |
| 2014-07-31 | 0 | 0.120 | 0.119 | 0.120 | 0.118 | 0.123 | 30,200,003 | 3,638,500 | 0.1205 | 1.997 | 1.981 | 1.997 | 1.964 | 2.047 | 1,814,545 | 2.0052 | 1.69% |
| 2014-07-30 | 0 | 0.118 | 0.118 | 0.119 | 0.118 | 0.120 | 13,850,150 | 1,646,266 | 0.1189 | 1.964 | 1.964 | 1.981 | 1.964 | 1.997 | 832,176 | 1.9783 | -0.84% |
| 2014-07-29 | 0 | 0.119 | 0.119 | 0.120 | 0.118 | 0.120 | 13,701,350 | 1,633,498 | 0.1192 | 1.981 | 1.981 | 1.997 | 1.964 | 1.997 | 823,236 | 1.9842 | 0.00% |
| 2014-07-28 | 0 | 0.119 | 0.118 | 0.120 | 0.117 | 0.121 | 18,760,000 | 2,227,370 | 0.1187 | 1.981 | 1.964 | 1.997 | 1.947 | 2.014 | 1,127,181 | 1.9761 | -0.83% |
| 2014-07-25 | 0 | 0.120 | 0.119 | 0.120 | 0.119 | 0.121 | 9,650,000 | 1,156,700 | 0.1199 | 1.997 | 1.981 | 1.997 | 1.981 | 2.014 | 579,813 | 1.9950 | 1.69% |
| 2014-07-24 | 0 | 0.118 | 0.118 | 0.119 | 0.118 | 0.121 | 24,650,000 | 2,949,850 | 0.1197 | 1.964 | 1.964 | 1.981 | 1.964 | 2.014 | 1,481,078 | 1.9917 | -0.84% |
| 2014-07-23 | 0 | 0.119 | 0.119 | 0.120 | 0.118 | 0.120 | 18,001,350 | 2,145,798 | 0.1192 | 1.981 | 1.981 | 1.997 | 1.964 | 1.997 | 1,081,598 | 1.9839 | 0.00% |
| 2014-07-22 | 0 | 0.119 | 0.119 | 0.120 | 0.118 | 0.122 | 30,901,845 | 3,689,202 | 0.1194 | 1.981 | 1.981 | 1.997 | 1.964 | 2.030 | 1,856,715 | 1.9870 | -1.65% |
| 2014-07-21 | 0 | 0.121 | 0.121 | 0.122 | 0.120 | 0.123 | 10,901,650 | 1,318,137 | 0.1209 | 2.014 | 2.014 | 2.030 | 1.997 | 2.047 | 655,018 | 2.0124 | 0.00% |
| 2014-07-18 | 0 | 0.121 | 0.121 | 0.122 | 0.120 | 0.123 | 14,750,000 | 1,787,940 | 0.1212 | 2.014 | 2.014 | 2.030 | 1.997 | 2.047 | 886,243 | 2.0174 | -0.82% |
| 2014-07-17 | 0 | 0.122 | 0.121 | 0.123 | 0.121 | 0.124 | 21,590,000 | 2,646,680 | 0.1226 | 2.030 | 2.014 | 2.047 | 2.014 | 2.064 | 1,297,220 | 2.0403 | 0.00% |
| 2014-07-16 | 0 | 0.122 | 0.122 | 0.123 | 0.122 | 0.125 | 11,000,030 | 1,351,603 | 0.1229 | 2.030 | 2.030 | 2.047 | 2.030 | 2.080 | 660,929 | 2.0450 | -1.61% |
| 2014-07-15 | 0 | 0.124 | 0.123 | 0.124 | 0.123 | 0.125 | 13,950,000 | 1,730,200 | 0.1240 | 2.064 | 2.047 | 2.064 | 2.047 | 2.080 | 838,176 | 2.0642 | 0.81% |
| 2014-07-14 | 0 | 0.123 | 0.123 | 0.124 | 0.121 | 0.125 | 23,800,000 | 2,946,300 | 0.1238 | 2.047 | 2.047 | 2.064 | 2.014 | 2.080 | 1,430,006 | 2.0603 | 1.65% |
| 2014-07-11 | 0 | 0.121 | 0.121 | 0.122 | 0.120 | 0.123 | 14,700,000 | 1,785,650 | 0.1215 | 2.014 | 2.014 | 2.030 | 1.997 | 2.047 | 883,239 | 2.0217 | -1.63% |
| 2014-07-10 | 0 | 0.123 | 0.123 | 0.124 | 0.122 | 0.126 | 17,753,000 | 2,187,645 | 0.1232 | 2.047 | 2.047 | 2.064 | 2.030 | 2.097 | 1,066,676 | 2.0509 | -1.60% |
| 2014-07-09 | 0 | 0.125 | 0.124 | 0.125 | 0.121 | 0.135 | 161,155,025 | 20,688,553 | 0.1284 | 2.080 | 2.064 | 2.080 | 2.014 | 2.247 | 9,682,884 | 2.1366 | 0.00% |
| 2014-07-08 | 0 | 0.125 | 0.124 | 0.125 | 0.121 | 0.125 | 16,170,500 | 1,986,245 | 0.1228 | 2.080 | 2.064 | 2.080 | 2.014 | 2.080 | 971,593 | 2.0443 | 1.63% |
| 2014-07-07 | 0 | 0.123 | 0.122 | 0.123 | 0.119 | 0.123 | 17,750,000 | 2,166,400 | 0.1221 | 2.047 | 2.030 | 2.047 | 1.981 | 2.047 | 1,066,496 | 2.0313 | 0.00% |
| 2014-07-04 | 0 | 0.123 | 0.122 | 0.123 | 0.117 | 0.126 | 119,883,281 | 14,758,572 | 0.1231 | 2.047 | 2.030 | 2.047 | 1.947 | 2.097 | 7,203,101 | 2.0489 | 5.13% |
| 2014-07-03 | 0 | 0.117 | 0.118 | 0.119 | 0.117 | 0.120 | 18,450,000 | 2,182,650 | 0.1183 | 1.947 | 1.964 | 1.981 | 1.947 | 1.997 | 1,108,555 | 1.9689 | -0.85% |
| 2014-07-02 | 0 | 0.118 | 0.117 | 0.119 | 0.116 | 0.119 | 18,200,000 | 2,144,200 | 0.1178 | 1.964 | 1.947 | 1.981 | 1.931 | 1.981 | 1,093,534 | 1.9608 | 0.00% |
| 2014-06-30 | 0 | 0.118 | 0.118 | 0.119 | 0.116 | 0.120 | 11,600,000 | 1,373,100 | 0.1184 | 1.964 | 1.964 | 1.981 | 1.931 | 1.997 | 696,978 | 1.9701 | 1.72% |
| 2014-06-27 | 0 | 0.116 | 0.116 | 0.118 | 0.116 | 0.118 | 19,800,240 | 2,314,525 | 0.1169 | 1.931 | 1.931 | 1.964 | 1.931 | 1.964 | 1,189,683 | 1.9455 | -1.69% |
| 2014-06-26 | 0 | 0.118 | 0.118 | 0.119 | 0.117 | 0.121 | 14,300,600 | 1,704,766 | 0.1192 | 1.964 | 1.964 | 1.981 | 1.947 | 2.014 | 859,241 | 1.9840 | 1.72% |
| 2014-06-25 | 0 | 0.116 | 0.116 | 0.117 | 0.116 | 0.118 | 23,800,000 | 2,785,700 | 0.1170 | 1.931 | 1.931 | 1.947 | 1.931 | 1.964 | 1,430,006 | 1.9480 | -1.69% |
| 2014-06-24 | 0 | 0.118 | 0.117 | 0.118 | 0.116 | 0.120 | 23,476,000 | 2,756,570 | 0.1174 | 1.964 | 1.947 | 1.964 | 1.931 | 1.997 | 1,410,539 | 1.9543 | 0.00% |
| 2014-06-23 | 0 | 0.118 | 0.118 | 0.119 | 0.116 | 0.122 | 42,053,000 | 5,010,430 | 0.1191 | 1.964 | 1.964 | 1.981 | 1.931 | 2.030 | 2,526,724 | 1.9830 | -3.28% |
| 2014-06-20 | 0 | 0.122 | 0.122 | 0.123 | 0.121 | 0.124 | 21,451,435 | 2,631,413 | 0.1227 | 2.030 | 2.030 | 2.047 | 2.014 | 2.064 | 1,288,894 | 2.0416 | -0.81% |
| 2014-06-19 | 0 | 0.123 | 0.121 | 0.123 | 0.121 | 0.125 | 12,550,006 | 1,545,850 | 0.1232 | 2.047 | 2.014 | 2.047 | 2.014 | 2.080 | 754,058 | 2.0500 | -1.60% |
| 2014-06-18 | 0 | 0.125 | 0.123 | 0.125 | 0.119 | 0.131 | 85,790,030 | 10,872,903 | 0.1267 | 2.080 | 2.047 | 2.080 | 1.981 | 2.180 | 5,154,632 | 2.1093 | 5.04% |
| 2014-06-17 | 0 | 0.119 | 0.119 | 0.120 | 0.118 | 0.121 | 16,450,105 | 1,971,561 | 0.1199 | 1.981 | 1.981 | 1.997 | 1.964 | 2.014 | 988,393 | 1.9947 | -1.65% |
| 2014-06-16 | 0 | 0.121 | 0.120 | 0.122 | 0.120 | 0.124 | 22,810,000 | 2,774,980 | 0.1217 | 2.014 | 1.997 | 2.030 | 1.997 | 2.064 | 1,370,522 | 2.0248 | -2.42% |
| 2014-06-13 | 0 | 0.124 | 0.123 | 0.124 | 0.122 | 0.126 | 19,977,000 | 2,463,455 | 0.1233 | 2.064 | 2.047 | 2.064 | 2.030 | 2.097 | 1,200,304 | 2.0524 | 0.81% |
| 2014-06-12 | 0 | 0.123 | 0.123 | 0.124 | 0.122 | 0.127 | 18,050,000 | 2,230,750 | 0.1236 | 2.047 | 2.047 | 2.064 | 2.030 | 2.114 | 1,084,521 | 2.0569 | -1.60% |
| 2014-06-11 | 0 | 0.125 | 0.125 | 0.126 | 0.118 | 0.129 | 119,551,500 | 14,980,624 | 0.1253 | 2.080 | 2.080 | 2.097 | 1.964 | 2.147 | 7,183,166 | 2.0855 | 4.17% |
| 2014-06-10 | 0 | 0.120 | 0.119 | 0.120 | 0.117 | 0.121 | 15,550,000 | 1,848,650 | 0.1189 | 1.997 | 1.981 | 1.997 | 1.947 | 2.014 | 934,311 | 1.9786 | 0.00% |
| 2014-06-09 | 0 | 0.120 | 0.119 | 0.120 | 0.118 | 0.124 | 29,900,000 | 3,577,800 | 0.1197 | 1.997 | 1.981 | 1.997 | 1.964 | 2.064 | 1,796,520 | 1.9915 | -1.64% |
| 2014-06-06 | 0 | 0.122 | 0.120 | 0.123 | 0.121 | 0.123 | 9,693,553 | 1,178,914 | 0.1216 | 2.030 | 1.997 | 2.047 | 2.014 | 2.047 | 582,430 | 2.0241 | 0.00% |
| 2014-06-05 | 0 | 0.122 | 0.122 | 0.124 | 0.122 | 0.124 | 18,850,000 | 2,319,000 | 0.1230 | 2.030 | 2.030 | 2.064 | 2.030 | 2.064 | 1,132,589 | 2.0475 | -1.61% |
| 2014-06-04 | 0 | 0.124 | 0.123 | 0.124 | 0.122 | 0.127 | 35,415,000 | 4,411,345 | 0.1246 | 2.064 | 2.047 | 2.064 | 2.030 | 2.114 | 2,127,885 | 2.0731 | 1.64% |
| 2014-06-03 | 0 | 0.122 | 0.121 | 0.122 | 0.121 | 0.124 | 11,600,000 | 1,420,500 | 0.1225 | 2.030 | 2.014 | 2.030 | 2.014 | 2.064 | 696,978 | 2.0381 | 0.00% |
| 2014-05-30 | 0 | 0.122 | 0.121 | 0.122 | 0.121 | 0.124 | 13,880,000 | 1,706,810 | 0.1230 | 2.030 | 2.014 | 2.030 | 2.014 | 2.064 | 833,970 | 2.0466 | 0.00% |
| 2014-05-29 | 0 | 0.122 | 0.122 | 0.123 | 0.121 | 0.124 | 10,450,000 | 1,275,500 | 0.1221 | 2.030 | 2.030 | 2.047 | 2.014 | 2.064 | 627,881 | 2.0314 | -0.81% |
| 2014-05-28 | 0 | 0.123 | 0.122 | 0.123 | 0.122 | 0.127 | 22,350,000 | 2,784,600 | 0.1246 | 2.047 | 2.030 | 2.047 | 2.030 | 2.114 | 1,342,884 | 2.0736 | 0.82% |
| 2014-05-27 | 0 | 0.122 | 0.121 | 0.123 | 0.120 | 0.124 | 9,050,015 | 1,104,601 | 0.1221 | 2.030 | 2.014 | 2.047 | 1.997 | 2.064 | 543,764 | 2.0314 | -0.81% |
| 2014-05-26 | 0 | 0.123 | 0.123 | 0.124 | 0.121 | 0.125 | 21,900,030 | 2,682,603 | 0.1225 | 2.047 | 2.047 | 2.064 | 2.014 | 2.080 | 1,315,848 | 2.0387 | -1.60% |
| 2014-05-23 | 0 | 0.125 | 0.124 | 0.125 | 0.122 | 0.126 | 13,372,500 | 1,656,510 | 0.1239 | 2.080 | 2.064 | 2.080 | 2.030 | 2.097 | 803,477 | 2.0617 | 1.63% |
| 2014-05-22 | 0 | 0.123 | 0.123 | 0.124 | 0.122 | 0.126 | 22,840,000 | 2,836,680 | 0.1242 | 2.047 | 2.047 | 2.064 | 2.030 | 2.097 | 1,372,325 | 2.0671 | 0.00% |
| 2014-05-21 | 0 | 0.123 | 0.123 | 0.124 | 0.122 | 0.126 | 30,800,000 | 3,785,200 | 0.1229 | 2.047 | 2.047 | 2.064 | 2.030 | 2.097 | 1,850,596 | 2.0454 | -1.60% |
| 2014-05-20 | 0 | 0.125 | 0.124 | 0.125 | 0.123 | 0.129 | 62,130,000 | 7,826,020 | 0.1260 | 2.080 | 2.064 | 2.080 | 2.047 | 2.147 | 3,733,036 | 2.0964 | 0.00% |
| 2014-05-19 | 0 | 0.125 | 0.125 | 0.126 | 0.123 | 0.136 | 214,198,600 | 27,844,976 | 0.1300 | 2.080 | 2.080 | 2.097 | 2.047 | 2.263 | 12,869,969 | 2.1636 | 3.31% |
| 2014-05-16 | 0 | 0.121 | 0.121 | 0.122 | 0.120 | 0.123 | 17,000,000 | 2,066,250 | 0.1215 | 2.014 | 2.014 | 2.030 | 1.997 | 2.047 | 1,021,433 | 2.0229 | -2.42% |
| 2014-05-15 | 0 | 0.124 | 0.123 | 0.124 | 0.118 | 0.124 | 29,203,500 | 3,562,492 | 0.1220 | 2.064 | 2.047 | 2.064 | 1.964 | 2.064 | 1,754,671 | 2.0303 | 4.20% |
| 2014-05-14 | 0 | 0.119 | 0.119 | 0.120 | 0.117 | 0.123 | 16,650,000 | 1,995,700 | 0.1199 | 1.981 | 1.981 | 1.997 | 1.947 | 2.047 | 1,000,403 | 1.9949 | 0.85% |
| 2014-05-13 | 0 | 0.118 | 0.117 | 0.118 | 0.117 | 0.121 | 10,500,000 | 1,237,850 | 0.1179 | 1.964 | 1.947 | 1.964 | 1.947 | 2.014 | 630,885 | 1.9621 | 0.85% |
| 2014-05-12 | 0 | 0.117 | 0.117 | 0.119 | 0.115 | 0.121 | 14,050,000 | 1,648,550 | 0.1173 | 1.947 | 1.947 | 1.981 | 1.914 | 2.014 | 844,184 | 1.9528 | -0.85% |
| 2014-05-09 | 0 | 0.118 | 0.117 | 0.118 | 0.114 | 0.119 | 22,350,000 | 2,594,450 | 0.1161 | 1.964 | 1.947 | 1.964 | 1.897 | 1.981 | 1,342,884 | 1.9320 | 2.61% |
| 2014-05-08 | 0 | 0.115 | 0.115 | 0.116 | 0.114 | 0.120 | 38,971,000 | 4,536,197 | 0.1164 | 1.914 | 1.914 | 1.931 | 1.897 | 1.997 | 2,341,544 | 1.9373 | -2.54% |
| 2014-05-07 | 0 | 0.118 | 0.118 | 0.120 | 0.117 | 0.124 | 41,710,000 | 4,976,650 | 0.1193 | 1.964 | 1.964 | 1.997 | 1.947 | 2.064 | 2,506,115 | 1.9858 | -4.84% |
| 2014-05-05 | 0 | 0.124 | 0.123 | 0.125 | 0.123 | 0.125 | 15,315,000 | 1,890,925 | 0.1235 | 2.064 | 2.047 | 2.080 | 2.047 | 2.080 | 920,191 | 2.0549 | -1.59% |
| 2014-05-02 | 0 | 0.126 | 0.125 | 0.126 | 0.122 | 0.128 | 15,417,021 | 1,935,351 | 0.1255 | 2.097 | 2.080 | 2.097 | 2.030 | 2.130 | 926,321 | 2.0893 | -0.79% |
| 2014-04-30 | 0 | 0.127 | 0.126 | 0.127 | 0.123 | 0.128 | 20,605,000 | 2,604,875 | 0.1264 | 2.114 | 2.097 | 2.114 | 2.047 | 2.130 | 1,238,037 | 2.1040 | 0.79% |
| 2014-04-29 | 0 | 0.126 | 0.125 | 0.126 | 0.122 | 0.126 | 36,079,820 | 4,470,037 | 0.1239 | 2.097 | 2.080 | 2.097 | 2.030 | 2.097 | 2,167,830 | 2.0620 | 0.00% |
| 2014-04-28 | 0 | 0.126 | 0.125 | 0.126 | 0.125 | 0.132 | 36,800,015 | 4,682,351 | 0.1272 | 2.097 | 2.080 | 2.097 | 2.080 | 2.197 | 2,211,102 | 2.1177 | -4.55% |
| 2014-04-25 | 0 | 0.132 | 0.132 | 0.133 | 0.132 | 0.146 | 199,700,000 | 27,047,350 | 0.1354 | 2.197 | 2.197 | 2.214 | 2.197 | 2.430 | 11,998,831 | 2.2542 | -9.59% |
| 2014-04-24 | 0 | 0.146 | 0.146 | 0.147 | 0.124 | 0.149 | 183,512,050 | 25,341,341 | 0.1381 | 2.430 | 2.430 | 2.447 | 2.064 | 2.480 | 11,026,189 | 2.2983 | 15.87% |
| 2014-04-23 | 0 | 0.126 | 0.125 | 0.126 | 0.121 | 0.127 | 32,750,000 | 4,079,150 | 0.1246 | 2.097 | 2.080 | 2.097 | 2.014 | 2.114 | 1,967,760 | 2.0730 | 0.80% |
| 2014-04-22 | 0 | 0.125 | 0.124 | 0.126 | 0.124 | 0.128 | 15,240,030 | 1,916,303 | 0.1257 | 2.080 | 2.064 | 2.097 | 2.064 | 2.130 | 915,686 | 2.0928 | -0.79% |
| 2014-04-17 | 0 | 0.126 | 0.123 | 0.126 | 0.123 | 0.127 | 20,050,000 | 2,504,250 | 0.1249 | 2.097 | 2.047 | 2.097 | 2.047 | 2.114 | 1,204,690 | 2.0788 | 0.00% |
| 2014-04-16 | 0 | 0.126 | 0.123 | 0.126 | 0.121 | 0.127 | 24,500,156 | 3,035,568 | 0.1239 | 2.097 | 2.047 | 2.097 | 2.014 | 2.114 | 1,472,074 | 2.0621 | 1.61% |
| 2014-04-15 | 0 | 0.124 | 0.122 | 0.124 | 0.122 | 0.125 | 30,700,000 | 3,792,300 | 0.1235 | 2.064 | 2.030 | 2.064 | 2.030 | 2.080 | 1,844,587 | 2.0559 | -0.80% |
| 2014-04-14 | 0 | 0.125 | 0.125 | 0.127 | 0.124 | 0.130 | 30,150,000 | 3,808,050 | 0.1263 | 2.080 | 2.080 | 2.114 | 2.064 | 2.164 | 1,811,541 | 2.1021 | -3.85% |
| 2014-04-11 | 0 | 0.130 | 0.129 | 0.130 | 0.127 | 0.131 | 26,600,000 | 3,424,900 | 0.1288 | 2.164 | 2.147 | 2.164 | 2.114 | 2.180 | 1,598,242 | 2.1429 | -0.76% |
| 2014-04-10 | 0 | 0.131 | 0.130 | 0.131 | 0.127 | 0.134 | 33,050,000 | 4,268,650 | 0.1292 | 2.180 | 2.164 | 2.180 | 2.114 | 2.230 | 1,985,785 | 2.1496 | 0.00% |
| 2014-04-09 | 0 | 0.131 | 0.131 | 0.132 | 0.128 | 0.134 | 43,150,000 | 5,657,500 | 0.1311 | 2.180 | 2.180 | 2.197 | 2.130 | 2.230 | 2,592,637 | 2.1821 | -1.50% |
| 2014-04-08 | 0 | 0.133 | 0.131 | 0.133 | 0.121 | 0.134 | 126,310,000 | 16,060,850 | 0.1272 | 2.214 | 2.180 | 2.214 | 2.014 | 2.230 | 7,589,245 | 2.1163 | 3.10% |
| 2014-04-07 | 0 | 0.129 | 0.129 | 0.130 | 0.127 | 0.132 | 21,310,000 | 2,772,165 | 0.1301 | 2.147 | 2.147 | 2.164 | 2.114 | 2.197 | 1,280,396 | 2.1651 | -3.01% |
| 2014-04-04 | 0 | 0.133 | 0.132 | 0.133 | 0.132 | 0.142 | 144,180,000 | 19,393,050 | 0.1345 | 2.214 | 2.197 | 2.214 | 2.197 | 2.363 | 8,662,951 | 2.2386 | -4.32% |
| 2014-04-03 | 0 | 0.139 | 0.138 | 0.139 | 0.136 | 0.150 | 160,450,030 | 22,603,003 | 0.1409 | 2.313 | 2.297 | 2.313 | 2.263 | 2.496 | 9,640,525 | 2.3446 | -7.33% |
| 2014-04-02 | 0 | 0.150 | 0.149 | 0.150 | 0.147 | 0.155 | 76,563,500 | 11,566,417 | 0.1511 | 2.496 | 2.480 | 2.496 | 2.447 | 2.580 | 4,600,263 | 2.5143 | -1.32% |
| 2014-04-01 | 0 | 0.152 | 0.150 | 0.152 | 0.147 | 0.153 | 73,150,000 | 10,988,850 | 0.1502 | 2.530 | 2.496 | 2.530 | 2.447 | 2.546 | 4,395,165 | 2.5002 | 3.40% |
| 2014-03-31 | 0 | 0.147 | 0.144 | 0.148 | 0.144 | 0.151 | 41,880,000 | 6,134,500 | 0.1465 | 2.447 | 2.397 | 2.463 | 2.397 | 2.513 | 2,516,330 | 2.4379 | -2.65% |
| 2014-03-28 | 0 | 0.151 | 0.150 | 0.151 | 0.149 | 0.156 | 57,850,000 | 8,799,150 | 0.1521 | 2.513 | 2.496 | 2.513 | 2.480 | 2.596 | 3,475,876 | 2.5315 | -4.43% |
| 2014-03-27 | 0 | 0.158 | 0.159 | 0.160 | 0.153 | 0.169 | 79,166,800 | 12,530,860 | 0.1583 | 2.630 | 2.646 | 2.663 | 2.546 | 2.813 | 4,756,680 | 2.6344 | -6.51% |
| 2014-03-26 | 0 | 0.169 | 0.167 | 0.169 | 0.165 | 0.172 | 69,520,075 | 11,755,322 | 0.1691 | 2.813 | 2.779 | 2.813 | 2.746 | 2.863 | 4,177,064 | 2.8143 | 1.20% |
| 2014-03-25 | 0 | 0.167 | 0.165 | 0.167 | 0.161 | 0.170 | 75,380,021 | 12,500,373 | 0.1658 | 2.779 | 2.746 | 2.779 | 2.680 | 2.829 | 4,529,154 | 2.7600 | 1.83% |
| 2014-03-24 | 0 | 0.164 | 0.162 | 0.164 | 0.150 | 0.166 | 121,901,326 | 19,640,548 | 0.1611 | 2.729 | 2.696 | 2.729 | 2.496 | 2.763 | 7,324,353 | 2.6815 | 9.33% |
| 2014-03-21 | 0 | 0.150 | 0.148 | 0.150 | 0.146 | 0.152 | 34,770,030 | 5,218,324 | 0.1501 | 2.496 | 2.463 | 2.496 | 2.430 | 2.530 | 2,089,132 | 2.4978 | 2.04% |
| 2014-03-20 | 0 | 0.147 | 0.147 | 0.148 | 0.146 | 0.153 | 28,610,000 | 4,240,490 | 0.1482 | 2.447 | 2.447 | 2.463 | 2.430 | 2.546 | 1,719,011 | 2.4668 | -2.00% |
| 2014-03-19 | 0 | 0.150 | 0.149 | 0.150 | 0.148 | 0.154 | 26,250,000 | 3,970,250 | 0.1512 | 2.496 | 2.480 | 2.496 | 2.463 | 2.563 | 1,577,212 | 2.5173 | -1.32% |
| 2014-03-18 | 0 | 0.152 | 0.151 | 0.152 | 0.146 | 0.153 | 57,365,000 | 8,582,845 | 0.1496 | 2.530 | 2.513 | 2.530 | 2.430 | 2.546 | 3,446,735 | 2.4901 | 4.83% |
| 2014-03-17 | 0 | 0.145 | 0.145 | 0.146 | 0.144 | 0.148 | 40,081,350 | 5,835,532 | 0.1456 | 2.413 | 2.413 | 2.430 | 2.397 | 2.463 | 2,408,259 | 2.4231 | -3.33% |
| 2014-03-14 | 0 | 0.150 | 0.150 | 0.151 | 0.140 | 0.159 | 83,900,000 | 12,330,150 | 0.1470 | 2.496 | 2.496 | 2.513 | 2.330 | 2.646 | 5,041,071 | 2.4459 | -4.46% |
| 2014-03-13 | 0 | 0.157 | 0.157 | 0.158 | 0.155 | 0.161 | 43,090,000 | 6,810,990 | 0.1581 | 2.613 | 2.613 | 2.630 | 2.580 | 2.680 | 2,589,032 | 2.6307 | 1.29% |
| 2014-03-12 | 0 | 0.155 | 0.155 | 0.156 | 0.155 | 0.172 | 124,862,000 | 20,029,850 | 0.1604 | 2.580 | 2.580 | 2.596 | 2.580 | 2.863 | 7,502,243 | 2.6698 | -8.28% |
| 2014-03-11 | 0 | 0.169 | 0.169 | 0.170 | 0.163 | 0.171 | 50,540,850 | 8,459,427 | 0.1674 | 2.813 | 2.813 | 2.829 | 2.713 | 2.846 | 3,036,711 | 2.7857 | 1.20% |
| 2014-03-10 | 0 | 0.167 | 0.167 | 0.169 | 0.158 | 0.174 | 76,645,000 | 12,752,050 | 0.1664 | 2.779 | 2.779 | 2.813 | 2.630 | 2.896 | 4,605,160 | 2.7691 | 1.83% |
| 2014-03-07 | 0 | 0.164 | 0.163 | 0.165 | 0.156 | 0.168 | 153,050,000 | 24,743,965 | 0.1617 | 2.729 | 2.713 | 2.746 | 2.596 | 2.796 | 9,195,899 | 2.6908 | -1.20% |
| 2014-03-06 | 0 | 0.166 | 0.165 | 0.167 | 0.164 | 0.177 | 148,500,021 | 24,999,193 | 0.1683 | 2.763 | 2.746 | 2.779 | 2.729 | 2.946 | 8,922,517 | 2.8018 | -5.14% |
| 2014-03-05 | 0 | 0.175 | 0.175 | 0.176 | 0.172 | 0.180 | 63,499,000 | 11,141,587 | 0.1755 | 2.913 | 2.913 | 2.929 | 2.863 | 2.996 | 3,815,292 | 2.9202 | 1.74% |
| 2014-03-04 | 0 | 0.172 | 0.172 | 0.173 | 0.171 | 0.183 | 142,700,000 | 25,081,580 | 0.1758 | 2.863 | 2.863 | 2.879 | 2.846 | 3.046 | 8,574,027 | 2.9253 | -4.97% |
| 2014-03-03 | 0 | 0.181 | 0.181 | 0.182 | 0.180 | 0.187 | 62,442,025 | 11,452,006 | 0.1834 | 3.012 | 3.012 | 3.029 | 2.996 | 3.112 | 3,751,784 | 3.0524 | -1.63% |
| 2014-02-28 | 0 | 0.184 | 0.183 | 0.185 | 0.180 | 0.190 | 149,046,000 | 27,641,470 | 0.1855 | 3.062 | 3.046 | 3.079 | 2.996 | 3.162 | 8,955,322 | 3.0866 | 0.00% |
| 2014-02-27 | 0 | 0.184 | 0.184 | 0.185 | 0.182 | 0.189 | 151,698,450 | 28,206,470 | 0.1859 | 3.062 | 3.062 | 3.079 | 3.029 | 3.146 | 9,114,692 | 3.0946 | -1.08% |
| 2014-02-26 | 0 | 0.186 | 0.185 | 0.186 | 0.181 | 0.193 | 244,435,111 | 45,470,204 | 0.1860 | 3.096 | 3.079 | 3.096 | 3.012 | 3.212 | 14,686,708 | 3.0960 | 5.08% |
| 2014-02-25 | 0 | 0.177 | 0.176 | 0.178 | 0.174 | 0.190 | 179,675,250 | 32,693,242 | 0.1820 | 2.946 | 2.929 | 2.963 | 2.896 | 3.162 | 10,795,658 | 3.0284 | -6.35% |
| 2014-02-24 | 0 | 0.189 | 0.188 | 0.190 | 0.185 | 0.198 | 213,260,405 | 40,518,096 | 0.1900 | 3.146 | 3.129 | 3.162 | 3.079 | 3.295 | 12,813,598 | 3.1621 | -3.57% |
| 2014-02-21 | 0 | 0.196 | 0.194 | 0.195 | 0.195 | 0.208 | 299,280,705 | 60,680,106 | 0.2028 | 3.262 | 3.229 | 3.245 | 3.245 | 3.462 | 17,982,066 | 3.3745 | -2.00% |
| 2014-02-20 | 0 | 0.200 | 0.199 | 0.200 | 0.183 | 0.202 | 286,250,000 | 55,858,900 | 0.1951 | 3.329 | 3.312 | 3.329 | 3.046 | 3.362 | 17,199,125 | 3.2478 | 4.17% |
| 2014-02-19 | 0 | 0.192 | 0.191 | 0.192 | 0.186 | 0.195 | 210,240,000 | 40,120,950 | 0.1908 | 3.196 | 3.179 | 3.196 | 3.096 | 3.245 | 12,632,119 | 3.1761 | 2.13% |
| 2014-02-18 | 0 | 0.188 | 0.187 | 0.188 | 0.185 | 0.210 | 684,173,892 | 137,537,140 | 0.2010 | 3.129 | 3.112 | 3.129 | 3.079 | 3.495 | 41,108,096 | 3.3457 | -4.08% |
| 2014-02-17 | 0 | 0.196 | 0.195 | 0.196 | 0.176 | 0.200 | 688,561,150 | 132,085,191 | 0.1918 | 3.262 | 3.245 | 3.262 | 2.929 | 3.329 | 41,371,701 | 3.1926 | 10.11% |
| 2014-02-14 | 0 | 0.178 | 0.178 | 0.180 | 0.165 | 0.187 | 374,945,794 | 66,181,946 | 0.1765 | 2.963 | 2.963 | 2.996 | 2.746 | 3.112 | 22,528,348 | 2.9377 | 4.71% |
| 2014-02-13 | 0 | 0.170 | 0.170 | 0.171 | 0.170 | 0.180 | 184,259,315 | 32,201,395 | 0.1748 | 2.829 | 2.829 | 2.846 | 2.829 | 2.996 | 11,071,088 | 2.9086 | -3.41% |
| 2014-02-12 | 0 | 0.176 | 0.176 | 0.177 | 0.175 | 0.187 | 235,504,115 | 42,518,131 | 0.1805 | 2.929 | 2.929 | 2.946 | 2.913 | 3.112 | 14,150,095 | 3.0048 | -1.12% |
| 2014-02-11 | 0 | 0.178 | 0.176 | 0.177 | 0.173 | 0.193 | 774,190,003 | 142,365,630 | 0.1839 | 2.963 | 2.929 | 2.946 | 2.879 | 3.212 | 46,516,649 | 3.0605 | -0.56% |
| 2014-02-10 | 0 | 0.179 | 0.178 | 0.179 | 0.154 | 0.184 | 1,190,109,970 | 202,415,411 | 0.1701 | 2.979 | 2.963 | 2.979 | 2.563 | 3.062 | 71,506,901 | 2.8307 | 16.99% |
| 2014-02-07 | 0 | 0.153 | 0.152 | 0.153 | 0.140 | 0.155 | 431,080,015 | 64,960,642 | 0.1507 | 2.546 | 2.530 | 2.546 | 2.330 | 2.580 | 25,901,132 | 2.5080 | 8.51% |
| 2014-02-06 | 0 | 0.141 | 0.140 | 0.142 | 0.139 | 0.151 | 175,436,605 | 25,436,125 | 0.1450 | 2.347 | 2.330 | 2.363 | 2.313 | 2.513 | 10,540,982 | 2.4131 | -4.08% |
| 2014-02-05 | 0 | 0.147 | 0.146 | 0.147 | 0.128 | 0.150 | 429,580,000 | 61,568,900 | 0.1433 | 2.447 | 2.430 | 2.447 | 2.130 | 2.496 | 25,811,005 | 2.3854 | 12.21% |
| 2014-02-04 | 0 | 0.131 | 0.130 | 0.132 | 0.129 | 0.133 | 42,055,000 | 5,496,055 | 0.1307 | 2.180 | 2.164 | 2.197 | 2.147 | 2.214 | 2,526,844 | 2.1751 | -2.24% |
| 2014-01-30 | 0 | 0.134 | 0.133 | 0.134 | 0.128 | 0.134 | 42,930,000 | 5,624,370 | 0.1310 | 2.230 | 2.214 | 2.230 | 2.130 | 2.230 | 2,579,418 | 2.1805 | 2.29% |
| 2014-01-29 | 0 | 0.131 | 0.131 | 0.132 | 0.130 | 0.136 | 98,030,045 | 13,010,695 | 0.1327 | 2.180 | 2.180 | 2.197 | 2.164 | 2.263 | 5,890,065 | 2.2089 | 0.77% |
| 2014-01-28 | 0 | 0.130 | 0.130 | 0.131 | 0.129 | 0.137 | 74,900,000 | 9,843,450 | 0.1314 | 2.164 | 2.164 | 2.180 | 2.147 | 2.280 | 4,500,313 | 2.1873 | -2.99% |
| 2014-01-27 | 0 | 0.134 | 0.134 | 0.135 | 0.122 | 0.137 | 112,990,000 | 14,673,850 | 0.1299 | 2.230 | 2.230 | 2.247 | 2.030 | 2.280 | 6,788,923 | 2.1614 | 0.00% |
| 2014-01-24 | 0 | 0.134 | 0.134 | 0.135 | 0.134 | 0.145 | 241,880,000 | 33,508,030 | 0.1385 | 2.230 | 2.230 | 2.247 | 2.230 | 2.413 | 14,533,186 | 2.3056 | -6.94% |
| 2014-01-23 | 0 | 0.144 | 0.143 | 0.144 | 0.134 | 0.147 | 336,245,000 | 47,399,790 | 0.1410 | 2.397 | 2.380 | 2.397 | 2.230 | 2.447 | 20,203,039 | 2.3462 | 2.13% |
| 2014-01-22 | 0 | 0.141 | 0.140 | 0.141 | 0.136 | 0.156 | 816,104,030 | 117,127,423 | 0.1435 | 2.347 | 2.330 | 2.347 | 2.263 | 2.596 | 49,035,023 | 2.3886 | -10.19% |
| 2014-01-21 | 0 | 0.157 | 0.156 | 0.157 | 0.123 | 0.158 | 1,106,794,610 | 158,730,913 | 0.1434 | 2.613 | 2.596 | 2.613 | 2.047 | 2.630 | 66,500,957 | 2.3869 | 21.71% |
| 2014-01-20 | 0 | 0.129 | 0.128 | 0.129 | 0.123 | 0.130 | 105,685,424 | 13,398,441 | 0.1268 | 2.147 | 2.130 | 2.147 | 2.047 | 2.164 | 6,350,033 | 2.1100 | 3.20% |
| 2014-01-17 | 0 | 0.125 | 0.124 | 0.125 | 0.123 | 0.127 | 50,850,000 | 6,334,650 | 0.1246 | 2.080 | 2.064 | 2.080 | 2.047 | 2.114 | 3,055,286 | 2.0733 | 0.00% |
| 2014-01-16 | 0 | 0.125 | 0.124 | 0.125 | 0.123 | 0.130 | 92,650,246 | 11,755,679 | 0.1269 | 2.080 | 2.064 | 2.080 | 2.047 | 2.164 | 5,566,823 | 2.1117 | -3.10% |
| 2014-01-15 | 0 | 0.129 | 0.127 | 0.129 | 0.127 | 0.133 | 283,304,770 | 36,724,173 | 0.1296 | 2.147 | 2.114 | 2.147 | 2.114 | 2.214 | 17,022,163 | 2.1574 | 2.38% |
| 2014-01-14 | 0 | 0.126 | 0.125 | 0.126 | 0.120 | 0.127 | 116,907,500 | 14,503,312 | 0.1241 | 2.097 | 2.080 | 2.097 | 1.997 | 2.114 | 7,024,303 | 2.0647 | 4.13% |
| 2014-01-13 | 0 | 0.121 | 0.120 | 0.121 | 0.120 | 0.125 | 97,050,000 | 11,833,050 | 0.1219 | 2.014 | 1.997 | 2.014 | 1.997 | 2.080 | 5,831,179 | 2.0293 | 0.00% |
| 2014-01-10 | 0 | 0.121 | 0.119 | 0.121 | 0.117 | 0.122 | 68,520,761 | 8,193,019 | 0.1196 | 2.014 | 1.981 | 2.014 | 1.947 | 2.030 | 4,117,021 | 1.9900 | 2.54% |
| 2014-01-09 | 0 | 0.118 | 0.117 | 0.118 | 0.117 | 0.119 | 35,796,313 | 4,223,288 | 0.1180 | 1.964 | 1.947 | 1.964 | 1.947 | 1.981 | 2,150,796 | 1.9636 | -0.84% |
| 2014-01-08 | 0 | 0.119 | 0.119 | 0.120 | 0.117 | 0.121 | 55,680,228 | 6,608,775 | 0.1187 | 1.981 | 1.981 | 1.997 | 1.947 | 2.014 | 3,345,506 | 1.9754 | -0.83% |
| 2014-01-07 | 0 | 0.120 | 0.119 | 0.120 | 0.116 | 0.120 | 64,650,171 | 7,626,220 | 0.1180 | 1.997 | 1.981 | 1.997 | 1.931 | 1.997 | 3,884,459 | 1.9633 | 1.69% |
| 2014-01-06 | 0 | 0.118 | 0.117 | 0.118 | 0.116 | 0.124 | 148,706,742 | 17,543,603 | 0.1180 | 1.964 | 1.947 | 1.964 | 1.931 | 2.064 | 8,934,938 | 1.9635 | -3.28% |
| 2014-01-03 | 0 | 0.122 | 0.122 | 0.123 | 0.120 | 0.128 | 136,450,675 | 16,742,977 | 0.1227 | 2.030 | 2.030 | 2.047 | 1.997 | 2.130 | 8,198,541 | 2.0422 | -4.69% |
| 2014-01-02 | 0 | 0.128 | 0.127 | 0.128 | 0.124 | 0.132 | 358,672,800 | 45,783,602 | 0.1276 | 2.130 | 2.114 | 2.130 | 2.064 | 2.197 | 21,550,597 | 2.1245 | 7.56% |
| 2013-12-31 | 0 | 0.119 | 0.118 | 0.120 | 0.118 | 0.124 | 144,150,606 | 17,397,716 | 0.1207 | 1.981 | 1.964 | 1.997 | 1.964 | 2.064 | 8,661,185 | 2.0087 | -0.83% |
| 2013-12-30 | 0 | 0.120 | 0.119 | 0.121 | 0.116 | 0.124 | 45,138,225 | 5,421,092 | 0.1201 | 1.997 | 1.981 | 2.014 | 1.931 | 2.064 | 2,712,098 | 1.9989 | 1.69% |
| 2013-12-27 | 0 | 0.118 | 0.118 | 0.120 | 0.118 | 0.122 | 29,800,684 | 3,547,775 | 0.1191 | 1.964 | 1.964 | 1.997 | 1.964 | 2.030 | 1,790,553 | 1.9814 | -2.48% |
| 2013-12-24 | 0 | 0.121 | 0.121 | 0.122 | 0.120 | 0.125 | 19,650,000 | 2,383,300 | 0.1213 | 2.014 | 2.014 | 2.030 | 1.997 | 2.080 | 1,180,656 | 2.0186 | -1.63% |
| 2013-12-23 | 0 | 0.123 | 0.122 | 0.123 | 0.110 | 0.124 | 75,350,000 | 8,986,250 | 0.1193 | 2.047 | 2.030 | 2.047 | 1.831 | 2.064 | 4,527,350 | 1.9849 | 9.82% |
| 2013-12-20 | 0 | 0.112 | 0.112 | 0.113 | 0.110 | 0.118 | 50,850,000 | 5,721,350 | 0.1125 | 1.864 | 1.864 | 1.881 | 1.831 | 1.964 | 3,055,286 | 1.8726 | -2.61% |
| 2013-12-19 | 0 | 0.115 | 0.114 | 0.115 | 0.113 | 0.119 | 62,660,000 | 7,287,000 | 0.1163 | 1.914 | 1.897 | 1.914 | 1.881 | 1.981 | 3,764,881 | 1.9355 | 0.00% |
| 2013-12-18 | 0 | 0.115 | 0.114 | 0.115 | 0.113 | 0.118 | 45,474,295 | 5,253,856 | 0.1155 | 1.914 | 1.897 | 1.914 | 1.881 | 1.964 | 2,732,290 | 1.9229 | -1.71% |
| 2013-12-17 | 0 | 0.117 | 0.116 | 0.117 | 0.117 | 0.124 | 68,580,000 | 8,165,900 | 0.1191 | 1.947 | 1.931 | 1.947 | 1.947 | 2.064 | 4,120,580 | 1.9817 | -4.88% |
| 2013-12-16 | 0 | 0.123 | 0.123 | 0.124 | 0.120 | 0.126 | 56,750,000 | 6,987,400 | 0.1231 | 2.047 | 2.047 | 2.064 | 1.997 | 2.097 | 3,409,783 | 2.0492 | -0.81% |
| 2013-12-13 | 0 | 0.124 | 0.123 | 0.124 | 0.122 | 0.127 | 48,550,012 | 6,039,101 | 0.1244 | 2.064 | 2.047 | 2.064 | 2.030 | 2.114 | 2,917,093 | 2.0702 | 0.81% |
| 2013-12-12 | 0 | 0.123 | 0.123 | 0.124 | 0.121 | 0.128 | 54,150,000 | 6,714,650 | 0.1240 | 2.047 | 2.047 | 2.064 | 2.014 | 2.130 | 3,253,564 | 2.0638 | -3.15% |
| 2013-12-11 | 0 | 0.127 | 0.127 | 0.128 | 0.126 | 0.132 | 93,476,500 | 11,915,380 | 0.1275 | 2.114 | 2.114 | 2.130 | 2.097 | 2.197 | 5,616,468 | 2.1215 | -2.31% |
| 2013-12-10 | 0 | 0.130 | 0.129 | 0.131 | 0.126 | 0.134 | 426,321,782 | 55,872,687 | 0.1311 | 2.164 | 2.147 | 2.180 | 2.097 | 2.230 | 25,615,237 | 2.1812 | 3.17% |
| 2013-12-09 | 0 | 0.126 | 0.125 | 0.126 | 0.120 | 0.128 | 217,058,100 | 27,087,797 | 0.1248 | 2.097 | 2.080 | 2.097 | 1.997 | 2.130 | 13,041,780 | 2.0770 | 5.88% |
| 2013-12-06 | 0 | 0.119 | 0.119 | 0.120 | 0.116 | 0.126 | 224,113,405 | 27,161,905 | 0.1212 | 1.981 | 1.981 | 1.997 | 1.931 | 2.097 | 13,465,693 | 2.0171 | 2.59% |
| 2013-12-05 | 0 | 0.116 | 0.116 | 0.117 | 0.113 | 0.120 | 122,654,500 | 14,369,145 | 0.1172 | 1.931 | 1.931 | 1.947 | 1.881 | 1.997 | 7,369,607 | 1.9498 | 0.87% |
| 2013-12-04 | 0 | 0.115 | 0.114 | 0.115 | 0.112 | 0.120 | 107,050,750 | 12,375,579 | 0.1156 | 1.914 | 1.897 | 1.914 | 1.864 | 1.997 | 6,432,067 | 1.9240 | -1.71% |
| 2013-12-03 | 0 | 0.117 | 0.116 | 0.117 | 0.102 | 0.119 | 234,200,000 | 26,134,000 | 0.1116 | 1.947 | 1.931 | 1.947 | 1.698 | 1.981 | 14,071,738 | 1.8572 | 10.38% |
| 2013-12-02 | 0 | 0.106 | 0.106 | 0.107 | 0.103 | 0.109 | 74,250,030 | 7,808,752 | 0.1052 | 1.764 | 1.764 | 1.781 | 1.714 | 1.814 | 4,461,260 | 1.7503 | -2.75% |
| 2013-11-29 | 0 | 0.109 | 0.108 | 0.109 | 0.107 | 0.110 | 41,412,075 | 4,478,307 | 0.1081 | 1.814 | 1.797 | 1.814 | 1.781 | 1.831 | 2,488,215 | 1.7998 | -0.91% |
| 2013-11-28 | 0 | 0.110 | 0.109 | 0.110 | 0.108 | 0.111 | 35,700,075 | 3,895,957 | 0.1091 | 1.831 | 1.814 | 1.831 | 1.797 | 1.847 | 2,145,013 | 1.8163 | 0.00% |
| 2013-11-27 | 0 | 0.110 | 0.110 | 0.111 | 0.107 | 0.111 | 89,474,030 | 9,759,129 | 0.1091 | 1.831 | 1.831 | 1.847 | 1.781 | 1.847 | 5,375,983 | 1.8153 | 0.92% |
| 2013-11-26 | 0 | 0.109 | 0.109 | 0.111 | 0.109 | 0.112 | 38,901,353 | 4,287,139 | 0.1102 | 1.814 | 1.814 | 1.847 | 1.814 | 1.864 | 2,337,360 | 1.8342 | -1.80% |
| 2013-11-25 | 0 | 0.111 | 0.111 | 0.112 | 0.110 | 0.115 | 51,171,560 | 5,713,749 | 0.1117 | 1.847 | 1.847 | 1.864 | 1.831 | 1.914 | 3,074,606 | 1.8584 | -1.77% |
| 2013-11-22 | 0 | 0.113 | 0.112 | 0.113 | 0.110 | 0.119 | 159,670,303 | 18,439,732 | 0.1155 | 1.881 | 1.864 | 1.881 | 1.831 | 1.981 | 9,593,675 | 1.9221 | -2.59% |
| 2013-11-21 | 0 | 0.116 | 0.115 | 0.116 | 0.114 | 0.121 | 96,114,500 | 11,169,287 | 0.1162 | 1.931 | 1.914 | 1.931 | 1.897 | 2.014 | 5,774,971 | 1.9341 | -2.52% |
| 2013-11-20 | 0 | 0.119 | 0.118 | 0.119 | 0.108 | 0.124 | 452,974,921 | 53,879,264 | 0.1189 | 1.981 | 1.964 | 1.981 | 1.797 | 2.064 | 27,216,672 | 1.9796 | 9.17% |
| 2013-11-19 | 0 | 0.109 | 0.108 | 0.109 | 0.105 | 0.123 | 611,909,075 | 68,858,107 | 0.1125 | 1.814 | 1.797 | 1.814 | 1.748 | 2.047 | 36,766,116 | 1.8729 | -16.15% |
| 2013-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.164 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.164 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.164 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.164 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.164 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.164 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.164 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.164 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.164 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-05 | 0 | 0.130 | 0.130 | 0.131 | 0.128 | 0.135 | 169,400,000 | 22,176,100 | 0.1309 | 2.164 | 2.164 | 2.180 | 2.130 | 2.247 | 10,178,277 | 2.1788 | -0.76% |
| 2013-11-04 | 0 | 0.131 | 0.130 | 0.132 | 0.127 | 0.139 | 532,850,015 | 71,647,061 | 0.1345 | 2.180 | 2.164 | 2.197 | 2.114 | 2.313 | 32,015,909 | 2.2379 | 2.34% |
| 2013-11-01 | 0 | 0.128 | 0.127 | 0.128 | 0.124 | 0.132 | 370,150,129 | 47,609,615 | 0.1286 | 2.130 | 2.114 | 2.130 | 2.064 | 2.197 | 22,240,204 | 2.1407 | 1.59% |
| 2013-10-31 | 0 | 0.126 | 0.125 | 0.126 | 0.120 | 0.131 | 545,650,030 | 69,030,303 | 0.1265 | 2.097 | 2.080 | 2.097 | 1.997 | 2.180 | 32,784,989 | 2.1055 | -2.33% |
| 2013-10-30 | 0 | 0.129 | 0.129 | 0.130 | 0.121 | 0.131 | 566,980,120 | 72,147,923 | 0.1272 | 2.147 | 2.147 | 2.164 | 2.014 | 2.180 | 34,066,592 | 2.1178 | 6.61% |
| 2013-10-29 | 0 | 0.121 | 0.121 | 0.122 | 0.120 | 0.138 | 758,180,000 | 95,222,955 | 0.1256 | 2.014 | 2.014 | 2.030 | 1.997 | 2.297 | 45,554,699 | 2.0903 | -10.37% |
| 2013-10-28 | 0 | 0.135 | 0.134 | 0.135 | 0.125 | 0.142 | 1,903,780,015 | 252,618,431 | 0.1327 | 2.247 | 2.230 | 2.247 | 2.080 | 2.363 | 114,387,251 | 2.2084 | 20.54% |
| 2013-10-25 | 0 | 0.112 | 0.112 | 0.113 | 0.087 | 0.117 | 3,999,920,467 | 411,142,313 | 0.1028 | 1.864 | 1.864 | 1.881 | 1.448 | 1.947 | 240,332,341 | 1.7107 | 41.77% |
| 2013-10-24 | 0 | 0.079 | 0.079 | 0.080 | 0.076 | 0.096 | 1,350,613,645 | 114,351,077 | 0.0847 | 1.315 | 1.315 | 1.331 | 1.265 | 1.598 | 81,150,648 | 1.4091 | -2.47% |
| 2013-10-23 | 1 | 0.081 | 0.080 | 0.082 | 0.077 | 0.096 | 979,526,884 | 82,624,950 | 0.0844 | 1.348 | 1.331 | 1.365 | 1.282 | 1.598 | 58,854,167 | 1.4039 | 6.58% |
| 2013-10-22 | 0 | 0.076 | 0.075 | 0.076 | 0.074 | 0.086 | 310,904,200 | 24,513,744 | 0.0788 | 1.265 | 1.248 | 1.265 | 1.232 | 1.431 | 18,680,455 | 1.3123 | -5.00% |
| 2013-10-21 | 0 | 0.080 | 0.080 | 0.081 | 0.077 | 0.084 | 61,315,186 | 4,934,760 | 0.0805 | 1.331 | 1.331 | 1.348 | 1.282 | 1.398 | 3,684,079 | 1.3395 | -1.23% |
| 2013-10-18 | 0 | 0.081 | 0.080 | 0.081 | 0.079 | 0.087 | 135,350,000 | 11,190,450 | 0.0827 | 1.348 | 1.331 | 1.348 | 1.315 | 1.448 | 8,132,407 | 1.3760 | -4.71% |
| 2013-10-17 | 0 | 0.085 | 0.084 | 0.085 | 0.085 | 0.095 | 125,655,250 | 11,013,620 | 0.0876 | 1.415 | 1.398 | 1.415 | 1.415 | 1.581 | 7,549,905 | 1.4588 | -3.41% |
| 2013-10-16 | 0 | 0.088 | 0.087 | 0.089 | 0.086 | 0.099 | 187,250,000 | 16,713,300 | 0.0893 | 1.465 | 1.448 | 1.481 | 1.431 | 1.648 | 11,250,781 | 1.4855 | -11.11% |
| 2013-10-15 | 0 | 0.099 | 0.098 | 0.099 | 0.098 | 0.104 | 84,400,030 | 8,509,952 | 0.1008 | 1.648 | 1.631 | 1.648 | 1.631 | 1.731 | 5,071,115 | 1.6781 | -2.94% |
| 2013-10-11 | 0 | 0.102 | 0.101 | 0.102 | 0.100 | 0.114 | 108,018,156 | 11,330,416 | 0.1049 | 1.698 | 1.681 | 1.698 | 1.664 | 1.897 | 6,490,193 | 1.7458 | -8.11% |
| 2013-10-10 | 0 | 0.111 | 0.111 | 0.112 | 0.110 | 0.122 | 76,500,606 | 8,755,714 | 0.1145 | 1.847 | 1.847 | 1.864 | 1.831 | 2.030 | 4,596,484 | 1.9049 | -7.50% |
| 2013-10-09 | 0 | 0.120 | 0.119 | 0.120 | 0.119 | 0.130 | 62,250,000 | 7,641,600 | 0.1228 | 1.997 | 1.981 | 1.997 | 1.981 | 2.164 | 3,740,246 | 2.0431 | -3.23% |
| 2013-10-08 | 0 | 0.124 | 0.124 | 0.125 | 0.124 | 0.130 | 70,450,000 | 8,892,600 | 0.1262 | 2.064 | 2.064 | 2.080 | 2.064 | 2.164 | 4,232,938 | 2.1008 | -3.13% |
| 2013-10-07 | 0 | 0.128 | 0.128 | 0.129 | 0.128 | 0.136 | 70,906,000 | 9,283,332 | 0.1309 | 2.130 | 2.130 | 2.147 | 2.130 | 2.263 | 4,260,336 | 2.1790 | -5.88% |
| 2013-10-04 | 0 | 0.136 | 0.135 | 0.136 | 0.135 | 0.145 | 1,199,103,657 | 162,113,883 | 0.1352 | 2.263 | 2.247 | 2.263 | 2.247 | 2.413 | 72,047,280 | 2.2501 | -3.55% |
| 2013-10-03 | 0 | 0.141 | 0.140 | 0.141 | 0.134 | 0.141 | 35,641,845 | 4,917,788 | 0.1380 | 2.347 | 2.330 | 2.347 | 2.230 | 2.347 | 2,141,515 | 2.2964 | 4.44% |
| 2013-10-02 | 0 | 0.135 | 0.135 | 0.136 | 0.133 | 0.136 | 11,539,165 | 1,548,745 | 0.1342 | 2.247 | 2.247 | 2.263 | 2.214 | 2.263 | 693,322 | 2.2338 | 1.50% |
| 2013-09-30 | 0 | 0.133 | 0.132 | 0.134 | 0.132 | 0.136 | 106,050,000 | 14,160,700 | 0.1335 | 2.214 | 2.197 | 2.230 | 2.197 | 2.263 | 6,371,938 | 2.2224 | 0.00% |
| 2013-09-27 | 0 | 0.133 | 0.133 | 0.135 | 0.133 | 0.138 | 123,050,678 | 16,627,734 | 0.1351 | 2.214 | 2.214 | 2.247 | 2.214 | 2.297 | 7,393,411 | 2.2490 | -1.48% |
| 2013-09-26 | 0 | 0.135 | 0.135 | 0.136 | 0.133 | 0.136 | 8,951,365 | 1,206,123 | 0.1347 | 2.247 | 2.247 | 2.263 | 2.214 | 2.263 | 537,836 | 2.2425 | 0.00% |
| 2013-09-25 | 0 | 0.135 | 0.135 | 0.136 | 0.134 | 0.141 | 95,530,676 | 12,974,979 | 0.1358 | 2.247 | 2.247 | 2.263 | 2.230 | 2.347 | 5,739,892 | 2.2605 | -2.88% |
| 2013-09-24 | 0 | 0.139 | 0.138 | 0.140 | 0.127 | 0.144 | 295,167,500 | 39,912,825 | 0.1352 | 2.313 | 2.297 | 2.330 | 2.114 | 2.397 | 17,734,927 | 2.2505 | 7.75% |
| 2013-09-23 | 0 | 0.129 | 0.129 | 0.130 | 0.124 | 0.134 | 37,000,000 | 4,772,000 | 0.1290 | 2.147 | 2.147 | 2.164 | 2.064 | 2.230 | 2,223,118 | 2.1465 | -4.44% |
| 2013-09-19 | 0 | 0.135 | 0.134 | 0.135 | 0.133 | 0.139 | 83,700,120 | 11,274,465 | 0.1347 | 2.247 | 2.230 | 2.247 | 2.214 | 2.313 | 5,029,061 | 2.2419 | -0.74% |
| 2013-09-18 | 0 | 0.136 | 0.135 | 0.136 | 0.134 | 0.143 | 121,310,225 | 16,608,279 | 0.1369 | 2.263 | 2.247 | 2.263 | 2.230 | 2.380 | 7,288,838 | 2.2786 | 0.74% |
| 2013-09-17 | 0 | 0.135 | 0.134 | 0.135 | 0.134 | 0.138 | 52,950,090 | 7,207,961 | 0.1361 | 2.247 | 2.230 | 2.247 | 2.230 | 2.297 | 3,181,468 | 2.2656 | -1.46% |
| 2013-09-16 | 0 | 0.137 | 0.135 | 0.137 | 0.135 | 0.139 | 125,751,676 | 17,090,488 | 0.1359 | 2.280 | 2.247 | 2.280 | 2.247 | 2.313 | 7,555,699 | 2.2619 | 1.48% |
| 2013-09-13 | 0 | 0.135 | 0.135 | 0.136 | 0.134 | 0.136 | 59,654,611 | 8,063,880 | 0.1352 | 2.247 | 2.247 | 2.263 | 2.230 | 2.263 | 3,584,304 | 2.2498 | 0.00% |
| 2013-09-12 | 0 | 0.135 | 0.134 | 0.135 | 0.134 | 0.139 | 74,401,374 | 10,097,424 | 0.1357 | 2.247 | 2.230 | 2.247 | 2.230 | 2.313 | 4,470,353 | 2.2588 | -0.74% |
| 2013-09-11 | 0 | 0.136 | 0.135 | 0.136 | 0.135 | 0.139 | 58,950,000 | 8,020,450 | 0.1361 | 2.263 | 2.247 | 2.263 | 2.247 | 2.313 | 3,541,968 | 2.2644 | 0.74% |
| 2013-09-10 | 0 | 0.135 | 0.134 | 0.138 | 0.134 | 0.147 | 36,780,000 | 5,128,400 | 0.1394 | 2.247 | 2.230 | 2.297 | 2.230 | 2.447 | 2,209,900 | 2.3206 | -3.57% |
| 2013-09-09 | 0 | 0.140 | 0.138 | 0.139 | 0.134 | 0.141 | 13,400,090 | 1,840,811 | 0.1374 | 2.330 | 2.297 | 2.313 | 2.230 | 2.347 | 805,135 | 2.2863 | 3.70% |
| 2013-09-06 | 0 | 0.135 | 0.134 | 0.136 | 0.133 | 0.135 | 4,550,090 | 608,111 | 0.1336 | 2.247 | 2.230 | 2.263 | 2.214 | 2.247 | 273,389 | 2.2243 | 0.00% |
| 2013-09-05 | 0 | 0.135 | 0.133 | 0.135 | 0.134 | 0.136 | 13,550,000 | 1,829,000 | 0.1350 | 2.247 | 2.214 | 2.247 | 2.230 | 2.263 | 814,142 | 2.2465 | 0.75% |
| 2013-09-04 | 0 | 0.134 | 0.134 | 0.135 | 0.134 | 0.142 | 20,020,000 | 2,723,610 | 0.1360 | 2.230 | 2.230 | 2.247 | 2.230 | 2.363 | 1,202,887 | 2.2642 | -1.47% |
| 2013-09-03 | 0 | 0.136 | 0.136 | 0.138 | 0.136 | 0.145 | 4,423,000 | 613,234 | 0.1386 | 2.263 | 2.263 | 2.297 | 2.263 | 2.413 | 265,753 | 2.3075 | -0.73% |
| 2013-09-02 | 0 | 0.137 | 0.137 | 0.138 | 0.134 | 0.138 | 4,000,003 | 546,600 | 0.1366 | 2.280 | 2.280 | 2.297 | 2.230 | 2.297 | 240,337 | 2.2743 | 2.24% |
| 2013-08-30 | 0 | 0.134 | 0.134 | 0.136 | 0.134 | 0.140 | 6,550,111 | 888,413 | 0.1356 | 2.230 | 2.230 | 2.263 | 2.230 | 2.330 | 393,559 | 2.2574 | -1.47% |
| 2013-08-29 | 0 | 0.136 | 0.134 | 0.136 | 0.133 | 0.148 | 22,100,000 | 3,101,950 | 0.1404 | 2.263 | 2.230 | 2.263 | 2.214 | 2.463 | 1,327,863 | 2.3360 | 0.00% |
| 2013-08-28 | 0 | 0.136 | 0.136 | 0.137 | 0.134 | 0.139 | 11,709,000 | 1,584,134 | 0.1353 | 2.263 | 2.263 | 2.280 | 2.230 | 2.313 | 703,527 | 2.2517 | 0.00% |
| 2013-08-27 | 0 | 0.136 | 0.136 | 0.138 | 0.134 | 0.139 | 13,100,000 | 1,778,650 | 0.1358 | 2.263 | 2.263 | 2.297 | 2.230 | 2.313 | 787,104 | 2.2597 | -1.45% |
| 2013-08-26 | 0 | 0.138 | 0.137 | 0.138 | 0.137 | 0.145 | 27,950,000 | 3,890,800 | 0.1392 | 2.297 | 2.280 | 2.297 | 2.280 | 2.413 | 1,679,356 | 2.3168 | -0.72% |
| 2013-08-23 | 0 | 0.139 | 0.138 | 0.139 | 0.138 | 0.147 | 43,864,500 | 6,156,063 | 0.1403 | 2.313 | 2.297 | 2.313 | 2.297 | 2.447 | 2,635,567 | 2.3358 | -2.11% |
| 2013-08-22 | 0 | 0.142 | 0.140 | 0.143 | 0.135 | 0.144 | 13,930,045 | 1,940,465 | 0.1393 | 2.363 | 2.330 | 2.380 | 2.247 | 2.397 | 836,977 | 2.3184 | 1.43% |
| 2013-08-21 | 0 | 0.140 | 0.140 | 0.141 | 0.138 | 0.146 | 15,250,066 | 2,157,108 | 0.1414 | 2.330 | 2.330 | 2.347 | 2.297 | 2.430 | 916,289 | 2.3542 | -3.45% |
| 2013-08-20 | 0 | 0.145 | 0.144 | 0.146 | 0.142 | 0.154 | 36,865,021 | 5,424,143 | 0.1471 | 2.413 | 2.397 | 2.430 | 2.363 | 2.563 | 2,215,008 | 2.4488 | -5.84% |
| 2013-08-19 | 0 | 0.154 | 0.153 | 0.154 | 0.153 | 0.178 | 95,910,003 | 15,677,425 | 0.1635 | 2.563 | 2.546 | 2.563 | 2.546 | 2.963 | 5,762,683 | 2.7205 | 1.32% |
| 2013-08-16 | 0 | 0.152 | 0.151 | 0.153 | 0.152 | 0.153 | 2,854,000 | 434,376 | 0.1522 | 2.530 | 2.513 | 2.546 | 2.530 | 2.546 | 171,481 | 2.5331 | 0.00% |
| 2013-08-15 | 0 | 0.152 | 0.151 | 0.152 | 0.152 | 0.158 | 4,150,000 | 639,550 | 0.1541 | 2.530 | 2.513 | 2.530 | 2.530 | 2.630 | 249,350 | 2.5649 | -1.30% |
| 2013-08-13 | 0 | 0.154 | 0.153 | 0.156 | 0.152 | 0.156 | 2,601,500 | 401,366 | 0.1543 | 2.563 | 2.546 | 2.596 | 2.530 | 2.596 | 156,309 | 2.5678 | -1.28% |
| 2013-08-12 | 0 | 0.156 | 0.153 | 0.156 | 0.153 | 0.160 | 15,950,000 | 2,474,450 | 0.1551 | 2.596 | 2.546 | 2.596 | 2.546 | 2.663 | 958,344 | 2.5820 | 4.00% |
| 2013-08-09 | 0 | 0.150 | 0.148 | 0.150 | 0.150 | 0.157 | 2,350,000 | 355,700 | 0.1514 | 2.496 | 2.463 | 2.496 | 2.496 | 2.613 | 141,198 | 2.5192 | -0.66% |
| 2013-08-08 | 0 | 0.151 | 0.151 | 0.155 | 0.151 | 0.160 | 3,600,000 | 551,250 | 0.1531 | 2.513 | 2.513 | 2.580 | 2.513 | 2.663 | 216,303 | 2.5485 | 0.00% |
| 2013-08-07 | 0 | 0.151 | 0.151 | 0.155 | 0.150 | 0.160 | 5,183,500 | 797,360 | 0.1538 | 2.513 | 2.513 | 2.580 | 2.496 | 2.663 | 311,447 | 2.5602 | -6.79% |
| 2013-08-06 | 0 | 0.162 | 0.159 | 0.163 | 0.159 | 0.167 | 6,501,500 | 1,060,532 | 0.1631 | 2.696 | 2.646 | 2.713 | 2.646 | 2.779 | 390,638 | 2.7149 | -4.14% |
| 2013-08-05 | 0 | 0.169 | 0.165 | 0.169 | 0.169 | 0.169 | 200,000 | 33,800 | 0.1690 | 2.813 | 2.746 | 2.813 | 2.813 | 2.813 | 12,017 | 2.8127 | 0.00% |
| 2013-08-02 | 0 | 0.169 | 0.166 | 0.169 | 0.166 | 0.175 | 2,650,000 | 444,950 | 0.1679 | 2.813 | 2.763 | 2.813 | 2.763 | 2.913 | 159,223 | 2.7945 | 0.60% |
| 2013-08-01 | 0 | 0.168 | 0.162 | 0.171 | 0.160 | 0.176 | 6,400,000 | 1,082,050 | 0.1691 | 2.796 | 2.696 | 2.846 | 2.663 | 2.929 | 384,539 | 2.8139 | 2.44% |
| 2013-07-31 | 0 | 0.164 | 0.162 | 0.164 | 0.156 | 0.164 | 1,050,000 | 170,750 | 0.1626 | 2.729 | 2.696 | 2.729 | 2.596 | 2.729 | 63,088 | 2.7065 | 3.80% |
| 2013-07-30 | 0 | 0.158 | 0.156 | 0.164 | 0.158 | 0.158 | 353,090 | 55,757 | 0.1579 | 2.630 | 2.596 | 2.729 | 2.630 | 2.630 | 21,215 | 2.6282 | -1.86% |
| 2013-07-29 | 0 | 0.161 | 0.158 | 0.163 | 0.161 | 0.168 | 1,550,000 | 252,650 | 0.1630 | 2.680 | 2.630 | 2.713 | 2.680 | 2.796 | 93,131 | 2.7129 | -1.23% |
| 2013-07-26 | 0 | 0.163 | 0.158 | 0.164 | 0.152 | 0.166 | 1,750,045 | 275,406 | 0.1574 | 2.713 | 2.630 | 2.729 | 2.530 | 2.763 | 105,150 | 2.6192 | 1.24% |
| 2013-07-25 | 0 | 0.161 | 0.158 | 0.161 | 0.157 | 0.165 | 10,700,000 | 1,721,050 | 0.1608 | 2.680 | 2.630 | 2.680 | 2.613 | 2.746 | 642,902 | 2.6770 | -1.83% |
| 2013-07-24 | 0 | 0.164 | 0.163 | 0.164 | 0.163 | 0.180 | 19,750,000 | 3,304,250 | 0.1673 | 2.729 | 2.713 | 2.729 | 2.713 | 2.996 | 1,186,665 | 2.7845 | -5.20% |
| 2013-07-23 | 0 | 0.173 | 0.172 | 0.176 | 0.173 | 0.190 | 4,650,000 | 822,600 | 0.1769 | 2.879 | 2.863 | 2.929 | 2.879 | 3.162 | 279,392 | 2.9443 | -1.70% |
| 2013-07-22 | 0 | 0.176 | 0.176 | 0.180 | 0.175 | 0.183 | 880,453 | 154,977 | 0.1760 | 2.929 | 2.929 | 2.996 | 2.913 | 3.046 | 52,901 | 2.9295 | -4.86% |
| 2013-07-19 | 0 | 0.185 | 0.183 | 0.185 | 0.183 | 0.195 | 4,700,165 | 881,531 | 0.1876 | 3.079 | 3.046 | 3.079 | 3.046 | 3.245 | 282,406 | 3.1215 | -4.64% |
| 2013-07-18 | 0 | 0.194 | 0.194 | 0.201 | 0.194 | 0.195 | 150,000 | 29,200 | 0.1947 | 3.229 | 3.229 | 3.345 | 3.229 | 3.245 | 9,013 | 3.2399 | -3.96% |
| 2013-07-17 | 0 | 0.202 | 0.196 | 0.202 | 0.197 | 0.204 | 430,000 | 86,250 | 0.2006 | 3.362 | 3.262 | 3.362 | 3.279 | 3.395 | 25,836 | 3.3383 | 2.02% |
| 2013-07-16 | 0 | 0.198 | 0.197 | 0.203 | 0.194 | 0.198 | 200,045 | 39,208 | 0.1960 | 3.295 | 3.279 | 3.379 | 3.229 | 3.295 | 12,020 | 3.2620 | -1.00% |
| 2013-07-15 | 0 | 0.200 | 0.193 | 0.201 | 0.189 | 0.208 | 704,500 | 138,128 | 0.1961 | 3.329 | 3.212 | 3.345 | 3.146 | 3.462 | 42,329 | 3.2632 | 2.56% |
| 2013-07-12 | 0 | 0.195 | 0.191 | 0.198 | 0.195 | 0.200 | 250,750 | 49,635 | 0.1979 | 3.245 | 3.179 | 3.295 | 3.245 | 3.329 | 15,066 | 3.2945 | -2.50% |
| 2013-07-11 | 0 | 0.200 | 0.191 | 0.200 | 0.190 | 0.200 | 350,000 | 68,550 | 0.1959 | 3.329 | 3.179 | 3.329 | 3.162 | 3.329 | 21,029 | 3.2597 | 5.82% |
| 2013-07-10 | 0 | 0.189 | 0.191 | 0.198 | 0.188 | 0.188 | 100,150 | 18,827 | 0.1880 | 3.146 | 3.179 | 3.295 | 3.129 | 3.129 | 6,017 | 3.1287 | 0.53% |
| 2013-07-09 | 0 | 0.188 | 0.188 | 0.195 | 0.184 | 0.184 | 53,000 | 9,767 | 0.1843 | 3.129 | 3.129 | 3.245 | 3.062 | 3.062 | 3,184 | 3.0671 | -3.09% |
| 2013-07-08 | 0 | 0.194 | 0.188 | 0.194 | 0.195 | 0.195 | 100,000 | 19,500 | 0.1950 | 3.229 | 3.129 | 3.229 | 3.245 | 3.245 | 6,008 | 3.2454 | 2.11% |
| 2013-07-05 | 0 | 0.190 | 0.187 | 0.191 | 0.188 | 0.196 | 2,650,000 | 504,500 | 0.1904 | 3.162 | 3.112 | 3.179 | 3.129 | 3.262 | 159,223 | 3.1685 | -3.06% |
| 2013-07-04 | 0 | 0.196 | 0.193 | 0.201 | 0.195 | 0.200 | 1,750,000 | 344,500 | 0.1969 | 3.262 | 3.212 | 3.345 | 3.245 | 3.329 | 105,147 | 3.2764 | -2.00% |
| 2013-07-03 | 0 | 0.200 | 0.196 | 0.200 | 0.200 | 0.200 | 150,000 | 30,000 | 0.2000 | 3.329 | 3.262 | 3.329 | 3.329 | 3.329 | 9,013 | 3.3287 | -1.96% |
| 2013-07-02 | 0 | 0.204 | 0.202 | 0.205 | 0.201 | 0.217 | 3,200,000 | 657,700 | 0.2055 | 3.395 | 3.362 | 3.412 | 3.345 | 3.612 | 192,270 | 3.4207 | -1.92% |
| 2013-06-28 | 0 | 0.208 | 0.201 | 0.208 | 0.199 | 0.209 | 1,350,000 | 271,600 | 0.2012 | 3.462 | 3.345 | 3.462 | 3.312 | 3.478 | 81,114 | 3.3484 | 5.05% |
| 2013-06-27 | 0 | 0.198 | 0.192 | 0.198 | 0.195 | 0.198 | 1,491,158 | 294,820 | 0.1977 | 3.295 | 3.196 | 3.295 | 3.245 | 3.295 | 89,595 | 3.2906 | -3.41% |
| 2013-06-26 | 0 | 0.205 | 0.196 | 0.206 | 0.196 | 0.205 | 153,000 | 30,635 | 0.2002 | 3.412 | 3.262 | 3.429 | 3.262 | 3.412 | 9,193 | 3.3325 | 4.59% |
| 2013-06-25 | 0 | 0.196 | 0.196 | 0.197 | 0.188 | 0.192 | 1,309,045 | 249,628 | 0.1907 | 3.262 | 3.262 | 3.279 | 3.129 | 3.196 | 78,653 | 3.1738 | 0.51% |
| 2013-06-24 | 0 | 0.195 | 0.192 | 0.198 | 0.192 | 0.198 | 1,700,000 | 330,250 | 0.1943 | 3.245 | 3.196 | 3.295 | 3.196 | 3.295 | 102,143 | 3.2332 | -1.02% |
| 2013-06-21 | 0 | 0.197 | 0.196 | 0.198 | 0.191 | 0.198 | 1,462,000 | 285,370 | 0.1952 | 3.279 | 3.262 | 3.295 | 3.179 | 3.295 | 87,843 | 3.2486 | -0.51% |
| 2013-06-20 | 0 | 0.198 | 0.196 | 0.200 | 0.193 | 0.198 | 2,180,000 | 426,650 | 0.1957 | 3.295 | 3.262 | 3.329 | 3.212 | 3.295 | 130,984 | 3.2573 | -1.00% |
| 2013-06-19 | 0 | 0.200 | 0.199 | 0.203 | 0.199 | 0.214 | 15,853,525 | 3,272,816 | 0.2064 | 3.329 | 3.312 | 3.379 | 3.312 | 3.562 | 952,548 | 3.4359 | -6.54% |
| 2013-06-18 | 0 | 0.214 | 0.211 | 0.217 | 0.207 | 0.248 | 11,869,628 | 2,738,517 | 0.2307 | 3.562 | 3.512 | 3.612 | 3.445 | 4.128 | 713,178 | 3.8399 | 1.90% |
| 2013-06-17 | 0 | 0.210 | 0.208 | 0.215 | 0.196 | 0.210 | 650,000 | 134,050 | 0.2062 | 3.495 | 3.462 | 3.578 | 3.262 | 3.495 | 39,055 | 3.4324 | 6.06% |
| 2013-06-14 | 0 | 0.198 | 0.197 | 0.198 | 0.197 | 0.200 | 2,650,000 | 525,250 | 0.1982 | 3.295 | 3.279 | 3.295 | 3.279 | 3.329 | 159,223 | 3.2988 | 1.02% |
| 2013-06-13 | 0 | 0.196 | 0.196 | 0.200 | 0.193 | 0.200 | 1,350,000 | 263,500 | 0.1952 | 3.262 | 3.262 | 3.329 | 3.212 | 3.329 | 81,114 | 3.2485 | -2.00% |
| 2013-06-11 | 0 | 0.200 | 0.199 | 0.200 | 0.200 | 0.209 | 3,930,075 | 793,404 | 0.2019 | 3.329 | 3.312 | 3.329 | 3.329 | 3.478 | 236,136 | 3.3599 | 0.00% |
| 2013-06-10 | 0 | 0.200 | 0.200 | 0.205 | 0.200 | 0.220 | 3,350,000 | 679,450 | 0.2028 | 3.329 | 3.329 | 3.412 | 3.329 | 3.662 | 201,282 | 3.3756 | -4.31% |
| 2013-06-07 | 0 | 0.209 | 0.207 | 0.209 | 0.207 | 0.216 | 4,140,075 | 873,825 | 0.2111 | 3.478 | 3.445 | 3.478 | 3.445 | 3.595 | 248,753 | 3.5128 | -2.79% |
| 2013-06-06 | 0 | 0.215 | 0.215 | 0.220 | 0.211 | 0.220 | 3,450,690 | 752,696 | 0.2181 | 3.578 | 3.578 | 3.662 | 3.512 | 3.662 | 207,332 | 3.6304 | -1.38% |
| 2013-06-05 | 0 | 0.218 | 0.215 | 0.223 | 0.218 | 0.220 | 2,100,300 | 459,313 | 0.2187 | 3.628 | 3.578 | 3.711 | 3.628 | 3.662 | 126,195 | 3.6397 | -4.39% |
| 2013-06-04 | 0 | 0.228 | 0.223 | 0.229 | 0.225 | 0.230 | 1,200,000 | 272,900 | 0.2274 | 3.795 | 3.711 | 3.811 | 3.745 | 3.828 | 72,101 | 3.7850 | -2.98% |
| 2013-06-03 | 0 | 0.235 | 0.230 | 0.235 | 0.227 | 0.240 | 1,953,426 | 449,804 | 0.2303 | 3.911 | 3.828 | 3.911 | 3.778 | 3.994 | 117,370 | 3.8324 | -2.08% |
| 2013-05-31 | 0 | 0.240 | 0.233 | 0.245 | 0.220 | 0.245 | 4,887,661 | 1,139,023 | 0.2330 | 3.994 | 3.878 | 4.078 | 3.662 | 4.078 | 293,672 | 3.8786 | 5.73% |
| 2013-05-30 | 0 | 0.227 | 0.227 | 0.230 | 0.220 | 0.235 | 3,151,845 | 714,557 | 0.2267 | 3.778 | 3.778 | 3.828 | 3.662 | 3.911 | 189,376 | 3.7732 | -7.35% |
| 2013-05-29 | 0 | 0.245 | 0.244 | 0.245 | 0.244 | 0.265 | 3,400,000 | 842,800 | 0.2479 | 4.078 | 4.061 | 4.078 | 4.061 | 4.410 | 204,287 | 4.1256 | -5.77% |
| 2013-05-28 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.280 | 5,661,318 | 1,493,979 | 0.2639 | 4.327 | 4.327 | 4.494 | 4.327 | 4.660 | 340,156 | 4.3920 | -1.89% |
| 2013-05-27 | 0 | 0.265 | 0.260 | 0.270 | 0.260 | 0.315 | 10,471,561 | 2,936,091 | 0.2804 | 4.410 | 4.327 | 4.494 | 4.327 | 5.243 | 629,176 | 4.6666 | -17.19% |
| 2013-05-24 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.330 | 200,000 | 65,250 | 0.3263 | 5.326 | 5.326 | 5.409 | 5.326 | 5.492 | 12,017 | 5.4299 | -3.03% |
| 2013-05-23 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.335 | 1,200,000 | 387,000 | 0.3225 | 5.492 | 5.409 | 5.492 | 5.326 | 5.576 | 72,101 | 5.3675 | -2.94% |
| 2013-05-22 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.345 | 650,000 | 218,750 | 0.3365 | 5.659 | 5.492 | 5.659 | 5.492 | 5.742 | 39,055 | 5.6011 | -2.86% |
| 2013-05-21 | 0 | 0.350 | 0.330 | 0.350 | 0.330 | 0.350 | 1,500,020 | 501,506 | 0.3343 | 5.825 | 5.492 | 5.825 | 5.492 | 5.825 | 90,128 | 5.5644 | -1.41% |
| 2013-05-20 | 0 | 0.355 | 0.350 | 0.355 | 0.340 | 0.360 | 1,614,750 | 558,595 | 0.3459 | 5.908 | 5.825 | 5.908 | 5.659 | 5.992 | 97,021 | 5.7575 | -1.39% |
| 2013-05-16 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.365 | 650,060 | 231,019 | 0.3554 | 5.992 | 5.825 | 5.992 | 5.825 | 6.075 | 39,058 | 5.9147 | 1.41% |
| 2013-05-15 | 0 | 0.355 | 0.350 | 0.360 | 0.355 | 0.365 | 150,030 | 53,759 | 0.3583 | 5.908 | 5.825 | 5.992 | 5.908 | 6.075 | 9,014 | 5.9637 | -1.39% |
| 2013-05-14 | 0 | 0.360 | 0.350 | 0.360 | 0.345 | 0.365 | 2,530,000 | 893,300 | 0.3531 | 5.992 | 5.825 | 5.992 | 5.742 | 6.075 | 152,013 | 5.8765 | 0.00% |
| 2013-05-13 | 0 | 0.360 | 0.350 | 0.360 | 0.345 | 0.360 | 3,050,000 | 1,068,000 | 0.3502 | 5.992 | 5.825 | 5.992 | 5.742 | 5.992 | 183,257 | 5.8279 | 0.00% |
| 2013-05-10 | 0 | 0.360 | 0.345 | 0.360 | 0.340 | 0.360 | 2,500,000 | 867,500 | 0.3470 | 5.992 | 5.742 | 5.992 | 5.659 | 5.992 | 150,211 | 5.7752 | 5.88% |
| 2013-05-09 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.355 | 5,137,506 | 1,723,686 | 0.3355 | 5.659 | 5.576 | 5.659 | 5.492 | 5.908 | 308,683 | 5.5840 | -4.23% |
| 2013-05-08 | 0 | 0.355 | 0.345 | 0.355 | 0.340 | 0.380 | 4,025,654 | 1,444,372 | 0.3588 | 5.908 | 5.742 | 5.908 | 5.659 | 6.324 | 241,879 | 5.9715 | -6.58% |
| 2013-05-07 | 0 | 0.380 | 0.370 | 0.385 | 0.355 | 0.385 | 8,722,528 | 3,294,522 | 0.3777 | 6.324 | 6.158 | 6.408 | 5.908 | 6.408 | 524,087 | 6.2862 | 0.00% |
| 2013-05-06 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.400 | 4,231,000 | 1,582,600 | 0.3740 | 6.324 | 6.241 | 6.324 | 6.075 | 6.657 | 254,217 | 6.2254 | -9.52% |
| 2013-05-03 | 0 | 0.420 | 0.410 | 0.420 | 0.415 | 0.430 | 2,350,237 | 994,346 | 0.4231 | 6.990 | 6.824 | 6.990 | 6.907 | 7.157 | 141,212 | 7.0415 | 0.00% |
| 2013-05-02 | 0 | 0.420 | 0.415 | 0.425 | 0.405 | 0.445 | 2,750,500 | 1,136,620 | 0.4132 | 6.990 | 6.907 | 7.073 | 6.741 | 7.406 | 165,262 | 6.8777 | 3.70% |
| 2013-04-30 | 0 | 0.445 | 0.440 | 0.450 | 0.435 | 0.450 | 8,123,088 | 3,580,994 | 0.4408 | 6.741 | 6.665 | 6.816 | 6.589 | 6.816 | 536,274 | 6.6775 | 1.14% |
| 2013-04-29 | 0 | 0.440 | 0.435 | 0.440 | 0.425 | 0.445 | 3,362,575 | 1,461,269 | 0.4346 | 6.665 | 6.589 | 6.665 | 6.438 | 6.741 | 221,992 | 6.5825 | 3.53% |
| 2013-04-26 | 0 | 0.425 | 0.425 | 0.435 | 0.420 | 0.430 | 2,841,671 | 1,206,782 | 0.4247 | 6.438 | 6.438 | 6.589 | 6.362 | 6.513 | 187,603 | 6.4326 | 0.00% |
| 2013-04-25 | 0 | 0.425 | 0.420 | 0.425 | 0.400 | 0.425 | 4,653,500 | 1,937,002 | 0.4162 | 6.438 | 6.362 | 6.438 | 6.059 | 6.438 | 307,217 | 6.3050 | 3.66% |
| 2013-04-24 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.420 | 4,195,000 | 1,731,325 | 0.4127 | 6.210 | 6.210 | 6.286 | 6.210 | 6.362 | 276,948 | 6.2515 | 0.00% |
| 2013-04-23 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.440 | 2,000,000 | 809,250 | 0.4046 | 6.210 | 6.135 | 6.210 | 6.059 | 6.665 | 132,037 | 6.1290 | 0.00% |
| 2013-04-22 | 0 | 0.410 | 0.405 | 0.415 | 0.400 | 0.420 | 6,572,500 | 2,668,312 | 0.4060 | 6.210 | 6.135 | 6.286 | 6.059 | 6.362 | 433,907 | 6.1495 | -2.38% |
| 2013-04-19 | 0 | 0.420 | 0.400 | 0.420 | 0.400 | 0.430 | 3,254,850 | 1,347,196 | 0.4139 | 6.362 | 6.059 | 6.362 | 6.059 | 6.513 | 214,880 | 6.2695 | -2.33% |
| 2013-04-18 | 0 | 0.430 | 0.425 | 0.430 | 0.400 | 0.430 | 6,768,905 | 2,829,783 | 0.4181 | 6.513 | 6.438 | 6.513 | 6.059 | 6.513 | 446,873 | 6.3324 | 4.88% |
| 2013-04-17 | 0 | 0.410 | 0.405 | 0.415 | 0.400 | 0.410 | 4,538,375 | 1,841,915 | 0.4059 | 6.210 | 6.135 | 6.286 | 6.059 | 6.210 | 299,617 | 6.1476 | 2.50% |
| 2013-04-16 | 0 | 0.400 | 0.395 | 0.400 | 0.375 | 0.400 | 4,453,825 | 1,725,478 | 0.3874 | 6.059 | 5.983 | 6.059 | 5.680 | 6.059 | 294,035 | 5.8683 | 5.26% |
| 2013-04-15 | 0 | 0.380 | 0.365 | 0.385 | 0.375 | 0.385 | 1,140,000 | 431,800 | 0.3788 | 5.756 | 5.529 | 5.832 | 5.680 | 5.832 | 75,261 | 5.7374 | -1.30% |
| 2013-04-12 | 0 | 0.385 | 0.380 | 0.390 | 0.365 | 0.385 | 1,901,500 | 710,787 | 0.3738 | 5.832 | 5.756 | 5.907 | 5.529 | 5.832 | 125,534 | 5.6621 | 4.05% |
| 2013-04-11 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 450,045 | 164,515 | 0.3656 | 5.604 | 5.529 | 5.604 | 5.529 | 5.604 | 29,711 | 5.5371 | -1.33% |
| 2013-04-10 | 0 | 0.375 | 0.370 | 0.375 | 0.355 | 0.375 | 2,300,000 | 837,000 | 0.3639 | 5.680 | 5.604 | 5.680 | 5.377 | 5.680 | 151,843 | 5.5123 | 1.35% |
| 2013-04-09 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.375 | 2,001,506 | 737,034 | 0.3682 | 5.604 | 5.529 | 5.604 | 5.453 | 5.680 | 132,136 | 5.5778 | 2.78% |
| 2013-04-08 | 0 | 0.360 | 0.355 | 0.365 | 0.350 | 0.360 | 5,700,000 | 2,046,000 | 0.3589 | 5.453 | 5.377 | 5.529 | 5.302 | 5.453 | 376,306 | 5.4371 | 0.00% |
| 2013-04-05 | 0 | 0.360 | 0.355 | 0.365 | 0.350 | 0.390 | 6,273,000 | 2,294,460 | 0.3658 | 5.453 | 5.377 | 5.529 | 5.302 | 5.907 | 414,134 | 5.5404 | -8.86% |
| 2013-04-03 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.400 | 2,748,922 | 1,082,735 | 0.3939 | 5.983 | 5.983 | 6.059 | 5.907 | 6.059 | 181,480 | 5.9661 | -2.47% |
| 2013-04-02 | 0 | 0.405 | 0.400 | 0.405 | 0.385 | 0.425 | 11,984,225 | 4,754,840 | 0.3968 | 6.135 | 6.059 | 6.135 | 5.832 | 6.438 | 791,181 | 6.0098 | 3.85% |
| 2013-03-28 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 2,950,210 | 1,149,226 | 0.3895 | 5.907 | 5.832 | 5.907 | 5.832 | 5.983 | 194,769 | 5.9005 | -2.50% |
| 2013-03-27 | 0 | 0.400 | 0.390 | 0.400 | 0.385 | 0.410 | 9,095,180 | 3,597,311 | 0.3955 | 6.059 | 5.907 | 6.059 | 5.832 | 6.210 | 600,450 | 5.9910 | -4.76% |
| 2013-03-26 | 0 | 0.420 | 0.410 | 0.420 | 0.400 | 0.425 | 5,274,500 | 2,172,185 | 0.4118 | 6.362 | 6.210 | 6.362 | 6.059 | 6.438 | 348,215 | 6.2381 | -1.18% |
| 2013-03-25 | 0 | 0.425 | 0.425 | 0.435 | 0.415 | 0.440 | 12,541,085 | 5,388,365 | 0.4297 | 6.438 | 6.438 | 6.589 | 6.286 | 6.665 | 827,944 | 6.5081 | 3.66% |
| 2013-03-22 | 0 | 0.410 | 0.405 | 0.410 | 0.395 | 0.420 | 4,654,500 | 1,891,550 | 0.4064 | 6.210 | 6.135 | 6.210 | 5.983 | 6.362 | 307,283 | 6.1557 | 3.80% |
| 2013-03-21 | 0 | 0.395 | 0.390 | 0.400 | 0.355 | 0.410 | 6,789,000 | 2,647,080 | 0.3899 | 5.983 | 5.907 | 6.059 | 5.377 | 6.210 | 448,200 | 5.9060 | 9.72% |
| 2013-03-20 | 0 | 0.360 | 0.350 | 0.360 | 0.345 | 0.360 | 2,488,669 | 891,347 | 0.3582 | 5.453 | 5.302 | 5.453 | 5.226 | 5.453 | 164,298 | 5.4252 | 1.41% |
| 2013-03-19 | 0 | 0.355 | 0.350 | 0.355 | 0.330 | 0.355 | 4,602,330 | 1,544,795 | 0.3357 | 5.377 | 5.302 | 5.377 | 4.999 | 5.377 | 303,839 | 5.0843 | 5.97% |
| 2013-03-18 | 0 | 0.335 | 0.335 | 0.350 | 0.330 | 0.355 | 3,091,272 | 1,040,524 | 0.3366 | 5.074 | 5.074 | 5.302 | 4.999 | 5.377 | 204,081 | 5.0986 | -5.63% |
| 2013-03-15 | 0 | 0.355 | 0.340 | 0.355 | 0.340 | 0.360 | 8,629,159 | 3,035,973 | 0.3518 | 5.377 | 5.150 | 5.377 | 5.150 | 5.453 | 569,684 | 5.3292 | 4.41% |
| 2013-03-14 | 0 | 0.340 | 0.340 | 0.345 | 0.315 | 0.345 | 6,826,000 | 2,279,150 | 0.3339 | 5.150 | 5.150 | 5.226 | 4.771 | 5.226 | 450,642 | 5.0576 | -5.56% |
| 2013-03-13 | 0 | 0.360 | 0.355 | 0.365 | 0.355 | 0.370 | 3,909,500 | 1,412,150 | 0.3612 | 5.453 | 5.377 | 5.529 | 5.377 | 5.604 | 258,099 | 5.4713 | 1.41% |
| 2013-03-12 | 0 | 0.355 | 0.350 | 0.365 | 0.335 | 0.360 | 20,460,296 | 7,169,708 | 0.3504 | 5.377 | 5.302 | 5.529 | 5.074 | 5.453 | 1,350,759 | 5.3079 | 1.43% |
| 2013-03-11 | 0 | 0.350 | 0.350 | 0.355 | 0.300 | 0.350 | 17,157,543 | 5,748,835 | 0.3351 | 5.302 | 5.302 | 5.377 | 4.544 | 5.302 | 1,132,716 | 5.0753 | 11.11% |
| 2013-03-08 | 0 | 0.315 | 0.305 | 0.315 | 0.280 | 0.325 | 16,855,506 | 5,142,452 | 0.3051 | 4.771 | 4.620 | 4.771 | 4.241 | 4.923 | 1,112,776 | 4.6213 | 5.00% |
| 2013-03-07 | 0 | 0.300 | 0.300 | 0.305 | 0.270 | 0.310 | 32,663,296 | 9,664,363 | 0.2959 | 4.544 | 4.544 | 4.620 | 4.090 | 4.696 | 2,156,383 | 4.4817 | 11.11% |
| 2013-03-06 | 0 | 0.270 | 0.265 | 0.275 | 0.255 | 0.275 | 7,977,000 | 2,128,580 | 0.2668 | 4.090 | 4.014 | 4.165 | 3.863 | 4.165 | 526,630 | 4.0419 | 5.88% |
| 2013-03-05 | 0 | 0.255 | 0.255 | 0.260 | 0.240 | 0.260 | 4,416,786 | 1,099,055 | 0.2488 | 3.863 | 3.863 | 3.938 | 3.635 | 3.938 | 291,590 | 3.7692 | 5.81% |
| 2013-03-04 | 0 | 0.241 | 0.241 | 0.243 | 0.233 | 0.245 | 2,466,737 | 594,369 | 0.2410 | 3.650 | 3.650 | 3.681 | 3.529 | 3.711 | 162,850 | 3.6498 | 0.00% |
| 2013-03-01 | 0 | 0.241 | 0.241 | 0.248 | 0.235 | 0.250 | 9,131,000 | 2,201,676 | 0.2411 | 3.650 | 3.650 | 3.757 | 3.560 | 3.787 | 602,815 | 3.6523 | -3.21% |
| 2013-02-28 | 0 | 0.249 | 0.248 | 0.255 | 0.230 | 0.250 | 19,616,765 | 4,819,208 | 0.2457 | 3.772 | 3.757 | 3.863 | 3.484 | 3.787 | 1,295,070 | 3.7212 | 9.21% |
| 2013-02-27 | 0 | 0.228 | 0.228 | 0.231 | 0.214 | 0.233 | 11,005,150 | 2,444,645 | 0.2221 | 3.454 | 3.454 | 3.499 | 3.242 | 3.529 | 726,544 | 3.3648 | 6.54% |
| 2013-02-26 | 0 | 0.214 | 0.213 | 0.214 | 0.208 | 0.216 | 7,786,000 | 1,664,944 | 0.2138 | 3.242 | 3.226 | 3.242 | 3.151 | 3.272 | 514,020 | 3.2391 | 2.88% |
| 2013-02-25 | 0 | 0.208 | 0.208 | 0.211 | 0.207 | 0.213 | 4,216,146 | 877,528 | 0.2081 | 3.151 | 3.151 | 3.196 | 3.135 | 3.226 | 278,344 | 3.1527 | 1.96% |
| 2013-02-22 | 0 | 0.204 | 0.204 | 0.209 | 0.198 | 0.206 | 4,420,000 | 893,850 | 0.2022 | 3.090 | 3.090 | 3.166 | 2.999 | 3.120 | 291,802 | 3.0632 | 2.00% |
| 2013-02-21 | 0 | 0.200 | 0.200 | 0.203 | 0.198 | 0.200 | 3,450,000 | 689,800 | 0.1999 | 3.029 | 3.029 | 3.075 | 2.999 | 3.029 | 227,764 | 3.0286 | -2.91% |
| 2013-02-20 | 0 | 0.206 | 0.206 | 0.208 | 0.197 | 0.205 | 3,650,000 | 731,800 | 0.2005 | 3.120 | 3.120 | 3.151 | 2.984 | 3.105 | 240,968 | 3.0369 | 3.52% |
| 2013-02-19 | 0 | 0.199 | 0.199 | 0.203 | 0.199 | 0.203 | 7,489,831 | 1,498,782 | 0.2001 | 3.014 | 3.014 | 3.075 | 3.014 | 3.075 | 494,468 | 3.0311 | -2.93% |
| 2013-02-18 | 0 | 0.205 | 0.205 | 0.209 | 0.201 | 0.209 | 1,097,750 | 224,403 | 0.2044 | 3.105 | 3.105 | 3.166 | 3.045 | 3.166 | 72,472 | 3.0964 | -3.76% |
| 2013-02-15 | 0 | 0.213 | 0.212 | 0.220 | 0.211 | 0.213 | 200,028 | 42,405 | 0.2120 | 3.226 | 3.211 | 3.332 | 3.196 | 3.226 | 13,206 | 3.2111 | 0.95% |
| 2013-02-14 | 0 | 0.211 | 0.207 | 0.213 | 0.205 | 0.211 | 940,045 | 194,719 | 0.2071 | 3.196 | 3.135 | 3.226 | 3.105 | 3.196 | 62,060 | 3.1376 | 2.93% |
| 2013-02-08 | 0 | 0.205 | 0.205 | 0.209 | 0.204 | 0.205 | 1,600,000 | 327,600 | 0.2048 | 3.105 | 3.105 | 3.166 | 3.090 | 3.105 | 105,630 | 3.1014 | 0.49% |
| 2013-02-07 | 0 | 0.204 | 0.203 | 0.206 | 0.203 | 0.211 | 19,270,000 | 3,956,375 | 0.2053 | 3.090 | 3.075 | 3.120 | 3.075 | 3.196 | 1,272,177 | 3.1099 | -2.86% |
| 2013-02-06 | 0 | 0.210 | 0.209 | 0.210 | 0.195 | 0.214 | 13,980,500 | 2,891,350 | 0.2068 | 3.181 | 3.166 | 3.181 | 2.954 | 3.242 | 922,972 | 3.1327 | 5.00% |
| 2013-02-05 | 0 | 0.200 | 0.198 | 0.200 | 0.195 | 0.206 | 21,432,430 | 4,264,761 | 0.1990 | 3.029 | 2.999 | 3.029 | 2.954 | 3.120 | 1,414,938 | 3.0141 | -5.66% |
| 2013-02-04 | 1 | 0.212 | 0.210 | 0.213 | 0.205 | 0.218 | 10,250,003 | 2,166,750 | 0.2114 | 3.211 | 3.181 | 3.226 | 3.105 | 3.302 | 676,690 | 3.2020 | -7.83% |
| 2013-02-01 | 0 | 0.230 | 0.226 | 0.232 | 0.223 | 0.235 | 1,389,000 | 314,877 | 0.2267 | 3.484 | 3.423 | 3.514 | 3.378 | 3.560 | 91,700 | 3.4338 | -0.86% |
| 2013-01-31 | 0 | 0.232 | 0.232 | 0.235 | 0.232 | 0.247 | 9,684,384 | 2,316,525 | 0.2392 | 3.514 | 3.514 | 3.560 | 3.514 | 3.741 | 639,349 | 3.6233 | 0.00% |
| 2013-01-30 | 0 | 0.232 | 0.232 | 0.234 | 0.216 | 0.238 | 6,155,276 | 1,396,617 | 0.2269 | 3.514 | 3.514 | 3.544 | 3.272 | 3.605 | 406,362 | 3.4369 | 6.91% |
| 2013-01-29 | 0 | 0.217 | 0.214 | 0.218 | 0.192 | 0.220 | 9,908,500 | 2,016,573 | 0.2035 | 3.287 | 3.242 | 3.302 | 2.908 | 3.332 | 654,145 | 3.0828 | 5.85% |
| 2013-01-28 | 0 | 0.205 | 0.205 | 0.209 | 0.205 | 0.220 | 4,896,540 | 1,023,439 | 0.2090 | 3.105 | 3.105 | 3.166 | 3.105 | 3.332 | 323,262 | 3.1660 | -6.82% |
| 2013-01-25 | 0 | 0.220 | 0.218 | 0.221 | 0.213 | 0.227 | 20,049,725 | 4,368,713 | 0.2179 | 3.332 | 3.302 | 3.348 | 3.226 | 3.438 | 1,323,653 | 3.3005 | -3.08% |
| 2013-01-24 | 0 | 0.227 | 0.221 | 0.227 | 0.210 | 0.250 | 25,745,934 | 5,951,794 | 0.2312 | 3.438 | 3.348 | 3.438 | 3.181 | 3.787 | 1,699,709 | 3.5017 | -8.84% |
| 2013-01-23 | 0 | 0.249 | 0.248 | 0.249 | 0.230 | 0.260 | 39,372,119 | 9,759,210 | 0.2479 | 3.772 | 3.757 | 3.772 | 3.484 | 3.938 | 2,599,289 | 3.7546 | 2.05% |
| 2013-01-22 | 0 | 0.244 | 0.244 | 0.245 | 0.205 | 0.248 | 62,076,102 | 14,345,705 | 0.2311 | 3.696 | 3.696 | 3.711 | 3.105 | 3.757 | 4,098,173 | 3.5005 | 20.79% |
| 2013-01-21 | 0 | 0.202 | 0.202 | 0.203 | 0.180 | 0.210 | 18,250,309 | 3,596,999 | 0.1971 | 3.060 | 3.060 | 3.075 | 2.727 | 3.181 | 1,204,859 | 2.9854 | 12.22% |
| 2013-01-18 | 0 | 0.180 | 0.180 | 0.182 | 0.179 | 0.182 | 32,650,981 | 5,877,716 | 0.1800 | 2.727 | 2.727 | 2.757 | 2.711 | 2.757 | 2,155,570 | 2.7268 | 0.00% |
| 2013-01-17 | 0 | 0.180 | 0.180 | 0.183 | 0.176 | 0.186 | 28,544,500 | 5,148,315 | 0.1804 | 2.727 | 2.727 | 2.772 | 2.666 | 2.817 | 1,884,466 | 2.7320 | -1.10% |
| 2013-01-16 | 0 | 0.182 | 0.181 | 0.183 | 0.171 | 0.184 | 30,634,465 | 5,456,209 | 0.1781 | 2.757 | 2.742 | 2.772 | 2.590 | 2.787 | 2,022,442 | 2.6978 | 5.81% |
| 2013-01-15 | 0 | 0.172 | 0.171 | 0.172 | 0.161 | 0.179 | 30,446,350 | 5,209,066 | 0.1711 | 2.605 | 2.590 | 2.605 | 2.439 | 2.711 | 2,010,023 | 2.5915 | 5.52% |
| 2013-01-14 | 0 | 0.163 | 0.162 | 0.164 | 0.154 | 0.163 | 30,338,158 | 4,821,724 | 0.1589 | 2.469 | 2.454 | 2.484 | 2.333 | 2.469 | 2,002,881 | 2.4074 | 6.54% |
| 2013-01-11 | 0 | 0.153 | 0.151 | 0.153 | 0.150 | 0.161 | 27,739,765 | 4,193,162 | 0.1512 | 2.318 | 2.287 | 2.318 | 2.272 | 2.439 | 1,831,339 | 2.2897 | 0.66% |
| 2013-01-10 | 0 | 0.152 | 0.150 | 0.152 | 0.145 | 0.152 | 13,547,416 | 2,014,521 | 0.1487 | 2.302 | 2.272 | 2.302 | 2.196 | 2.302 | 894,380 | 2.2524 | -1.94% |
| 2013-01-09 | 0 | 0.155 | 0.155 | 0.156 | 0.150 | 0.157 | 4,600,010 | 700,351 | 0.1522 | 2.348 | 2.348 | 2.363 | 2.272 | 2.378 | 303,686 | 2.3062 | 3.33% |
| 2013-01-08 | 0 | 0.150 | 0.150 | 0.152 | 0.150 | 0.155 | 5,800,000 | 871,750 | 0.1503 | 2.272 | 2.272 | 2.302 | 2.272 | 2.348 | 382,907 | 2.2767 | 0.00% |
| 2013-01-07 | 0 | 0.150 | 0.150 | 0.153 | 0.150 | 0.156 | 604,001 | 92,660 | 0.1534 | 2.272 | 2.272 | 2.318 | 2.272 | 2.363 | 39,875 | 2.3237 | 3.45% |
| 2013-01-04 | 0 | 0.145 | 0.145 | 0.150 | 0.143 | 0.145 | 2,300,020 | 333,702 | 0.1451 | 2.196 | 2.196 | 2.272 | 2.166 | 2.196 | 151,844 | 2.1977 | 1.40% |
| 2013-01-03 | 0 | 0.143 | 0.143 | 0.148 | 0.142 | 0.145 | 550,663 | 79,038 | 0.1435 | 2.166 | 2.166 | 2.242 | 2.151 | 2.196 | 36,354 | 2.1741 | 0.70% |
| 2013-01-02 | 0 | 0.142 | 0.141 | 0.148 | 0.140 | 0.142 | 7,000,000 | 988,300 | 0.1412 | 2.151 | 2.136 | 2.242 | 2.121 | 2.151 | 462,130 | 2.1386 | 0.00% |
| 2012-12-31 | 0 | 0.142 | 0.142 | 0.144 | 0.140 | 0.140 | 5,200,215 | 728,027 | 0.1400 | 2.151 | 2.151 | 2.181 | 2.121 | 2.121 | 343,311 | 2.1206 | 0.00% |
| 2012-12-28 | 0 | 0.142 | 0.142 | 0.145 | 0.142 | 0.150 | 6,000,000 | 866,650 | 0.1444 | 2.151 | 2.151 | 2.196 | 2.151 | 2.272 | 396,111 | 2.1879 | -5.33% |
| 2012-12-27 | 0 | 0.150 | 0.148 | 0.152 | 0.148 | 0.151 | 3,550,150 | 531,570 | 0.1497 | 2.272 | 2.242 | 2.302 | 2.242 | 2.287 | 234,376 | 2.2680 | -1.32% |
| 2012-12-24 | 0 | 0.152 | 0.148 | 0.155 | 0.150 | 0.152 | 1,500,000 | 226,000 | 0.1507 | 2.302 | 2.242 | 2.348 | 2.272 | 2.302 | 99,028 | 2.2822 | 0.00% |
| 2012-12-21 | 0 | 0.152 | 0.151 | 0.153 | 0.150 | 0.152 | 3,420,000 | 516,300 | 0.1510 | 2.302 | 2.287 | 2.318 | 2.272 | 2.302 | 225,783 | 2.2867 | 0.66% |
| 2012-12-20 | 0 | 0.151 | 0.149 | 0.154 | 0.145 | 0.151 | 3,100,000 | 459,650 | 0.1483 | 2.287 | 2.257 | 2.333 | 2.196 | 2.287 | 204,657 | 2.2459 | 5.59% |
| 2012-12-19 | 0 | 0.143 | 0.141 | 0.145 | 0.139 | 0.143 | 2,550,100 | 363,013 | 0.1424 | 2.166 | 2.136 | 2.196 | 2.105 | 2.166 | 168,354 | 2.1563 | 1.42% |
| 2012-12-18 | 0 | 0.141 | 0.141 | 0.142 | 0.140 | 0.140 | 2,050,000 | 287,000 | 0.1400 | 2.136 | 2.136 | 2.151 | 2.121 | 2.121 | 135,338 | 2.1206 | 0.71% |
| 2012-12-17 | 0 | 0.140 | 0.137 | 0.140 | 0.136 | 0.142 | 1,112,272 | 154,441 | 0.1389 | 2.121 | 2.075 | 2.121 | 2.060 | 2.151 | 73,431 | 2.1032 | 0.00% |
| 2012-12-14 | 0 | 0.140 | 0.137 | 0.140 | 0.133 | 0.140 | 11,401,000 | 1,574,280 | 0.1381 | 2.121 | 2.075 | 2.121 | 2.015 | 2.121 | 752,677 | 2.0916 | 6.87% |
| 2012-12-13 | 0 | 0.131 | 0.131 | 0.134 | 0.131 | 0.134 | 2,050,000 | 270,800 | 0.1321 | 1.984 | 1.984 | 2.030 | 1.984 | 2.030 | 135,338 | 2.0009 | -2.24% |
| 2012-12-12 | 0 | 0.134 | 0.133 | 0.136 | 0.133 | 0.140 | 3,150,000 | 426,150 | 0.1353 | 2.030 | 2.015 | 2.060 | 2.015 | 2.121 | 207,958 | 2.0492 | -4.29% |
| 2012-12-11 | 0 | 0.140 | 0.136 | 0.140 | 0.135 | 0.144 | 4,000,050 | 563,256 | 0.1408 | 2.121 | 2.060 | 2.121 | 2.045 | 2.181 | 264,077 | 2.1329 | 4.48% |
| 2012-12-10 | 0 | 0.134 | 0.133 | 0.136 | 0.132 | 0.135 | 450,025 | 60,303 | 0.1340 | 2.030 | 2.015 | 2.060 | 1.999 | 2.045 | 29,710 | 2.0297 | 1.52% |
| 2012-12-07 | 0 | 0.132 | 0.131 | 0.133 | 0.131 | 0.134 | 4,500,250 | 596,182 | 0.1325 | 1.999 | 1.984 | 2.015 | 1.984 | 2.030 | 297,100 | 2.0067 | -2.94% |
| 2012-12-06 | 0 | 0.136 | 0.136 | 0.139 | 0.136 | 0.145 | 1,750,000 | 243,850 | 0.1393 | 2.060 | 2.060 | 2.105 | 2.060 | 2.196 | 115,532 | 2.1107 | 0.74% |
| 2012-12-05 | 0 | 0.135 | 0.133 | 0.135 | 0.134 | 0.146 | 8,400,000 | 1,163,150 | 0.1385 | 2.045 | 2.015 | 2.045 | 2.030 | 2.212 | 554,556 | 2.0974 | -8.16% |
| 2012-12-04 | 0 | 0.147 | 0.145 | 0.147 | 0.146 | 0.151 | 4,755,000 | 702,100 | 0.1477 | 2.227 | 2.196 | 2.227 | 2.212 | 2.287 | 313,918 | 2.2366 | -2.65% |
| 2012-12-03 | 0 | 0.151 | 0.150 | 0.153 | 0.144 | 0.350 | 31,063,000 | 5,012,252 | 0.1614 | 2.287 | 2.272 | 2.318 | 2.181 | 5.302 | 2,050,734 | 2.4441 | 4.14% |
| 2012-11-30 | 0 | 0.435 | 0.420 | 0.435 | 0.425 | 0.445 | 6,030,450 | 2,595,189 | 0.4303 | 2.196 | 2.121 | 2.196 | 2.146 | 2.247 | 1,194,364 | 2.1729 | -1.14% |
| 2012-11-29 | 0 | 0.440 | 0.430 | 0.440 | 0.435 | 0.455 | 3,254,000 | 1,450,720 | 0.4458 | 2.222 | 2.171 | 2.222 | 2.196 | 2.297 | 644,473 | 2.2510 | 1.15% |
| 2012-11-28 | 0 | 0.435 | 0.430 | 0.435 | 0.420 | 0.440 | 1,827,068 | 789,597 | 0.4322 | 2.196 | 2.171 | 2.196 | 2.121 | 2.222 | 361,861 | 2.1820 | 4.82% |
| 2012-11-27 | 0 | 0.415 | 0.410 | 0.420 | 0.415 | 0.415 | 366,400 | 151,648 | 0.4139 | 2.095 | 2.070 | 2.121 | 2.095 | 2.095 | 72,568 | 2.0897 | -1.19% |
| 2012-11-26 | 0 | 0.420 | 0.410 | 0.420 | 0.415 | 0.420 | 780,025 | 323,859 | 0.4152 | 2.121 | 2.070 | 2.121 | 2.095 | 2.121 | 154,488 | 2.0963 | 0.00% |
| 2012-11-23 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.425 | 1,802,665 | 752,052 | 0.4172 | 2.121 | 2.095 | 2.121 | 2.070 | 2.146 | 357,028 | 2.1064 | 2.44% |
| 2012-11-22 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.420 | 1,897,500 | 780,425 | 0.4113 | 2.070 | 2.020 | 2.070 | 2.020 | 2.121 | 375,810 | 2.0766 | -1.20% |
| 2012-11-21 | 0 | 0.415 | 0.405 | 0.420 | 0.410 | 0.455 | 9,592,876 | 4,142,795 | 0.4319 | 2.095 | 2.045 | 2.121 | 2.070 | 2.297 | 1,899,923 | 2.1805 | 1.22% |
| 2012-11-20 | 0 | 0.410 | 0.405 | 0.415 | 0.375 | 0.410 | 1,990,315 | 791,561 | 0.3977 | 2.070 | 2.045 | 2.095 | 1.893 | 2.070 | 394,193 | 2.0081 | 7.89% |
| 2012-11-19 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.410 | 4,000,010 | 1,545,504 | 0.3864 | 1.919 | 1.893 | 1.919 | 1.893 | 2.070 | 792,224 | 1.9508 | -8.43% |
| 2012-11-16 | 0 | 0.415 | 0.410 | 0.420 | 0.410 | 0.425 | 906,012 | 378,524 | 0.4178 | 2.095 | 2.070 | 2.121 | 2.070 | 2.146 | 179,441 | 2.1095 | -3.49% |
| 2012-11-15 | 0 | 0.430 | 0.430 | 0.435 | 0.410 | 0.460 | 3,450,090 | 1,525,287 | 0.4421 | 2.171 | 2.171 | 2.196 | 2.070 | 2.323 | 683,310 | 2.2322 | 1.18% |
| 2012-11-14 | 0 | 0.425 | 0.415 | 0.425 | 0.415 | 0.445 | 3,664,002 | 1,563,600 | 0.4267 | 2.146 | 2.095 | 2.146 | 2.095 | 2.247 | 725,676 | 2.1547 | -6.59% |
| 2012-11-13 | 0 | 0.455 | 0.450 | 0.460 | 0.430 | 0.485 | 10,834,000 | 4,892,680 | 0.4516 | 2.297 | 2.272 | 2.323 | 2.171 | 2.449 | 2,145,734 | 2.2802 | -6.19% |
| 2012-11-12 | 0 | 0.485 | 0.485 | 0.490 | 0.380 | 0.500 | 29,037,835 | 13,291,218 | 0.4577 | 2.449 | 2.449 | 2.474 | 1.919 | 2.525 | 5,751,106 | 2.3111 | 38.57% |
| 2012-11-09 | 0 | 0.350 | 0.345 | 0.355 | 0.350 | 0.355 | 900,040 | 317,513 | 0.3528 | 1.767 | 1.742 | 1.792 | 1.767 | 1.792 | 178,258 | 1.7812 | -1.41% |
| 2012-11-08 | 0 | 0.355 | 0.350 | 0.360 | 0.350 | 0.360 | 1,790,945 | 636,288 | 0.3553 | 1.792 | 1.767 | 1.818 | 1.767 | 1.818 | 354,707 | 1.7938 | 0.00% |
| 2012-11-07 | 0 | 0.355 | 0.350 | 0.360 | 0.350 | 0.355 | 780,197 | 273,965 | 0.3511 | 1.792 | 1.767 | 1.818 | 1.767 | 1.792 | 154,522 | 1.7730 | 1.43% |
| 2012-11-06 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.355 | 3,758,055 | 1,314,667 | 0.3498 | 1.767 | 1.767 | 1.792 | 1.742 | 1.792 | 744,304 | 1.7663 | 1.45% |
| 2012-11-05 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 2,474,035 | 861,893 | 0.3484 | 1.742 | 1.742 | 1.767 | 1.742 | 1.767 | 489,996 | 1.7590 | 0.00% |
| 2012-11-02 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 730,000 | 251,280 | 0.3442 | 1.742 | 1.742 | 1.767 | 1.742 | 1.742 | 144,581 | 1.7380 | 0.00% |
| 2012-11-01 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 2,741,006 | 958,134 | 0.3496 | 1.742 | 1.742 | 1.767 | 1.742 | 1.767 | 542,872 | 1.7649 | -1.43% |
| 2012-10-31 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.350 | 100,033 | 35,010 | 0.3500 | 1.767 | 1.742 | 1.767 | 1.767 | 1.767 | 19,812 | 1.7671 | 0.00% |
| 2012-10-30 | 0 | 0.350 | 0.345 | 0.350 | - | - | 13,050 | 4,241 | 0.3250 | 1.767 | 1.742 | 1.767 | - | - | 2,585 | 1.6409 | 0.00% |
| 2012-10-29 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.350 | 289,484 | 100,919 | 0.3486 | 1.767 | 1.742 | 1.767 | 1.767 | 1.767 | 57,334 | 1.7602 | 0.00% |
| 2012-10-26 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.350 | 1,611,000 | 563,630 | 0.3499 | 1.767 | 1.742 | 1.767 | 1.767 | 1.767 | 319,068 | 1.7665 | 1.45% |
| 2012-10-25 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 103,555 | 35,655 | 0.3443 | 1.742 | 1.742 | 1.767 | 1.742 | 1.742 | 20,510 | 1.7385 | 0.00% |
| 2012-10-24 | 0 | 0.345 | 0.345 | 0.350 | - | - | 21,075 | 6,847 | 0.3249 | 1.742 | 1.742 | 1.767 | - | - | 4,174 | 1.6404 | 0.00% |
| 2012-10-22 | 0 | 0.345 | 0.345 | 0.350 | - | - | 2,000 | 650 | 0.3250 | 1.742 | 1.742 | 1.767 | - | - | 396 | 1.6410 | 0.00% |
| 2012-10-19 | 0 | 0.345 | 0.345 | 0.350 | - | - | 0 | 0 | - | 1.742 | 1.742 | 1.767 | - | - | 0 | - | 0.00% |
| 2012-10-18 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 449,678 | 154,373 | 0.3433 | 1.742 | 1.742 | 1.767 | 1.742 | 1.742 | 89,061 | 1.7333 | 0.00% |
| 2012-10-17 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 211,940 | 72,880 | 0.3439 | 1.742 | 1.742 | 1.767 | 1.742 | 1.742 | 41,976 | 1.7362 | -1.43% |
| 2012-10-16 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.350 | 155,000 | 54,125 | 0.3492 | 1.767 | 1.742 | 1.767 | 1.767 | 1.767 | 30,699 | 1.7631 | 0.00% |
| 2012-10-15 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.350 | 576,047 | 201,095 | 0.3491 | 1.767 | 1.742 | 1.767 | 1.767 | 1.767 | 114,089 | 1.7626 | 1.45% |
| 2012-10-12 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 770,567 | 267,057 | 0.3466 | 1.742 | 1.742 | 1.767 | 1.742 | 1.767 | 152,615 | 1.7499 | 0.00% |
| 2012-10-11 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 771,485 | 265,715 | 0.3444 | 1.742 | 1.742 | 1.767 | 1.742 | 1.767 | 152,797 | 1.7390 | 0.00% |
| 2012-10-10 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 1,482,151 | 512,009 | 0.3454 | 1.742 | 1.742 | 1.767 | 1.742 | 1.767 | 293,548 | 1.7442 | -1.43% |
| 2012-10-09 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.375 | 3,950,025 | 1,415,556 | 0.3584 | 1.767 | 1.742 | 1.767 | 1.767 | 1.893 | 782,325 | 1.8094 | 1.45% |
| 2012-10-08 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 708,838 | 242,392 | 0.3420 | 1.742 | 1.742 | 1.767 | 1.742 | 1.742 | 140,389 | 1.7266 | 0.00% |
| 2012-10-05 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 663,100 | 228,048 | 0.3439 | 1.742 | 1.742 | 1.767 | 1.742 | 1.742 | 131,331 | 1.7364 | 0.00% |
| 2012-10-04 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 300,000 | 103,500 | 0.3450 | 1.742 | 1.742 | 1.767 | 1.742 | 1.742 | 59,417 | 1.7419 | 0.00% |
| 2012-10-03 | 0 | 0.345 | 0.345 | 0.350 | 0.350 | 0.350 | 500,550 | 175,189 | 0.3500 | 1.742 | 1.742 | 1.767 | 1.767 | 1.767 | 99,137 | 1.7671 | 0.00% |
| 2012-09-28 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 53,000 | 18,240 | 0.3442 | 1.742 | 1.742 | 1.767 | 1.742 | 1.742 | 10,497 | 1.7376 | 0.00% |
| 2012-09-27 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 215,000 | 73,800 | 0.3433 | 1.742 | 1.742 | 1.767 | 1.742 | 1.742 | 42,582 | 1.7331 | 1.47% |
| 2012-09-26 | 0 | 0.340 | 0.340 | 0.350 | - | - | 1 | 0 | - | 1.717 | 1.717 | 1.767 | - | - | 0 | - | 0.00% |
| 2012-09-25 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.340 | 123,210 | 41,439 | 0.3363 | 1.717 | 1.717 | 1.767 | 1.717 | 1.717 | 24,402 | 1.6982 | -1.45% |
| 2012-09-24 | 0 | 0.345 | 0.340 | 0.350 | - | - | 232 | 74 | 0.3190 | 1.742 | 1.717 | 1.767 | - | - | 46 | 1.6105 | 0.00% |
| 2012-09-21 | 0 | 0.345 | 0.340 | 0.350 | 0.340 | 0.345 | 330,025 | 112,258 | 0.3401 | 1.742 | 1.717 | 1.767 | 1.717 | 1.742 | 65,363 | 1.7174 | 0.00% |
| 2012-09-20 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 548,000 | 187,860 | 0.3428 | 1.742 | 1.742 | 1.767 | 1.742 | 1.742 | 108,534 | 1.7309 | 0.00% |
| 2012-09-19 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.345 | 410,015 | 139,954 | 0.3413 | 1.742 | 1.742 | 1.767 | 1.717 | 1.742 | 81,206 | 1.7234 | 1.47% |
| 2012-09-18 | 0 | 0.340 | 0.340 | 0.345 | - | - | 10 | 3 | 0.3000 | 1.717 | 1.717 | 1.742 | - | - | 2 | 1.5147 | 0.00% |
| 2012-09-17 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.340 | 71,500 | 23,962 | 0.3351 | 1.717 | 1.717 | 1.742 | 1.717 | 1.717 | 14,161 | 1.6921 | 0.00% |
| 2012-09-14 | 0 | 0.340 | 0.345 | 0.350 | - | - | 21,510 | 7,098 | 0.3300 | 1.717 | 1.742 | 1.767 | - | - | 4,260 | 1.6661 | 0.00% |
| 2012-09-13 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.340 | 300,000 | 102,000 | 0.3400 | 1.717 | 1.717 | 1.767 | 1.717 | 1.717 | 59,417 | 1.7167 | -1.45% |
| 2012-09-12 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 292,261 | 99,973 | 0.3421 | 1.742 | 1.742 | 1.767 | 1.742 | 1.742 | 57,884 | 1.7271 | -1.43% |
| 2012-09-11 | 0 | 0.350 | 0.345 | 0.350 | - | - | 7,500 | 2,475 | 0.3300 | 1.767 | 1.742 | 1.767 | - | - | 1,485 | 1.6662 | 0.00% |
| 2012-09-10 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.350 | 5,233,020 | 1,831,556 | 0.3500 | 1.767 | 1.742 | 1.767 | 1.767 | 1.767 | 1,036,429 | 1.7672 | 1.45% |
| 2012-09-07 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 1,000,000 | 345,000 | 0.3450 | 1.742 | 1.742 | 1.767 | 1.742 | 1.742 | 198,056 | 1.7419 | 0.00% |
| 2012-09-06 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 400,000 | 138,000 | 0.3450 | 1.742 | 1.742 | 1.767 | 1.742 | 1.742 | 79,222 | 1.7419 | 0.00% |
| 2012-09-05 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 50,000 | 17,250 | 0.3450 | 1.742 | 1.742 | 1.767 | 1.742 | 1.742 | 9,903 | 1.7419 | 0.00% |
| 2012-09-04 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 60,472 | 20,653 | 0.3415 | 1.742 | 1.742 | 1.767 | 1.742 | 1.742 | 11,977 | 1.7244 | 0.00% |
| 2012-09-03 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 580,000 | 199,300 | 0.3436 | 1.742 | 1.742 | 1.767 | 1.742 | 1.742 | 114,872 | 1.7350 | 0.00% |
| 2012-08-31 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 795,751 | 273,719 | 0.3440 | 1.742 | 1.742 | 1.767 | 1.742 | 1.742 | 157,603 | 1.7368 | -1.43% |
| 2012-08-30 | 0 | 0.350 | 0.340 | 0.350 | 0.345 | 0.350 | 390,000 | 134,000 | 0.3436 | 1.767 | 1.717 | 1.767 | 1.742 | 1.767 | 77,242 | 1.7348 | 1.45% |
| 2012-08-29 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 174,500 | 59,712 | 0.3422 | 1.742 | 1.742 | 1.767 | 1.742 | 1.742 | 34,561 | 1.7277 | -1.43% |
| 2012-08-28 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 203,500 | 70,387 | 0.3459 | 1.767 | 1.742 | 1.767 | 1.742 | 1.767 | 40,304 | 1.7464 | 1.45% |
| 2012-08-27 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 582,500 | 201,562 | 0.3460 | 1.742 | 1.742 | 1.767 | 1.742 | 1.767 | 115,367 | 1.7471 | 0.00% |
| 2012-08-24 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 700,025 | 241,758 | 0.3454 | 1.742 | 1.742 | 1.767 | 1.742 | 1.767 | 138,644 | 1.7437 | 0.00% |
| 2012-08-23 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 203,288 | 69,334 | 0.3411 | 1.742 | 1.742 | 1.767 | 1.742 | 1.742 | 40,262 | 1.7221 | 0.00% |
| 2012-08-22 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 299,000 | 102,450 | 0.3426 | 1.742 | 1.742 | 1.767 | 1.742 | 1.767 | 59,219 | 1.7300 | 0.00% |
| 2012-08-21 | 0 | 0.345 | 0.340 | 0.345 | 0.345 | 0.345 | 170,000 | 58,250 | 0.3426 | 1.742 | 1.717 | 1.742 | 1.742 | 1.742 | 33,669 | 1.7301 | 0.00% |
| 2012-08-20 | 0 | 0.345 | 0.340 | 0.350 | - | - | 0 | 0 | - | 1.742 | 1.717 | 1.767 | - | - | 0 | - | 0.00% |
| 2012-08-17 | 0 | 0.345 | 0.340 | 0.350 | 0.345 | 0.345 | 398,000 | 136,310 | 0.3425 | 1.742 | 1.717 | 1.767 | 1.742 | 1.742 | 78,826 | 1.7292 | -1.43% |
| 2012-08-16 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.350 | 252,295 | 88,256 | 0.3498 | 1.767 | 1.742 | 1.767 | 1.767 | 1.767 | 49,968 | 1.7662 | 1.45% |
| 2012-08-15 | 0 | 0.345 | 0.345 | 0.350 | - | - | 270 | 87 | 0.3222 | 1.742 | 1.742 | 1.767 | - | - | 53 | 1.6269 | 0.00% |
| 2012-08-14 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 64,050 | 21,816 | 0.3406 | 1.742 | 1.742 | 1.767 | 1.742 | 1.742 | 12,685 | 1.7198 | 0.00% |
| 2012-08-13 | 0 | 0.345 | 0.345 | 0.350 | - | - | 0 | 0 | - | 1.742 | 1.742 | 1.767 | - | - | 0 | - | 0.00% |
| 2012-08-10 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 171,500 | 57,737 | 0.3367 | 1.742 | 1.742 | 1.767 | 1.742 | 1.742 | 33,967 | 1.6998 | 0.00% |
| 2012-08-09 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 240,032 | 80,810 | 0.3367 | 1.742 | 1.742 | 1.767 | 1.742 | 1.742 | 47,540 | 1.6998 | 0.00% |
| 2012-08-08 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 212,745 | 73,328 | 0.3447 | 1.742 | 1.742 | 1.767 | 1.717 | 1.767 | 42,135 | 1.7403 | 0.00% |
| 2012-08-07 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 708,000 | 244,060 | 0.3447 | 1.742 | 1.742 | 1.767 | 1.742 | 1.742 | 140,223 | 1.7405 | 0.00% |
| 2012-08-06 | 0 | 0.345 | 0.340 | 0.350 | 0.345 | 0.345 | 152,825 | 51,604 | 0.3377 | 1.742 | 1.717 | 1.767 | 1.742 | 1.742 | 30,268 | 1.7049 | 0.00% |
| 2012-08-03 | 0 | 0.345 | 0.345 | 0.350 | - | - | 10,350 | 3,312 | 0.3200 | 1.742 | 1.742 | 1.767 | - | - | 2,050 | 1.6157 | 0.00% |
| 2012-08-02 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.345 | 600,000 | 206,750 | 0.3446 | 1.742 | 1.742 | 1.767 | 1.717 | 1.742 | 118,833 | 1.7398 | 0.00% |
| 2012-08-01 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 7,562,620 | 2,605,601 | 0.3445 | 1.742 | 1.742 | 1.767 | 1.717 | 1.767 | 1,497,819 | 1.7396 | 0.00% |
| 2012-07-31 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 330,000 | 113,250 | 0.3432 | 1.742 | 1.742 | 1.767 | 1.742 | 1.742 | 65,358 | 1.7328 | 0.00% |
| 2012-07-30 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 100,060 | 34,519 | 0.3450 | 1.742 | 1.742 | 1.767 | 1.742 | 1.742 | 19,817 | 1.7418 | -1.43% |
| 2012-07-27 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.350 | 350,050 | 122,516 | 0.3500 | 1.767 | 1.742 | 1.767 | 1.767 | 1.767 | 69,329 | 1.7672 | 0.00% |
| 2012-07-26 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 441,227 | 151,373 | 0.3431 | 1.767 | 1.742 | 1.767 | 1.742 | 1.767 | 87,387 | 1.7322 | 1.45% |
| 2012-07-25 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 1,260,000 | 434,500 | 0.3448 | 1.742 | 1.742 | 1.767 | 1.742 | 1.742 | 249,550 | 1.7411 | 0.00% |
| 2012-07-24 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 104,750 | 34,920 | 0.3334 | 1.742 | 1.742 | 1.767 | 1.742 | 1.742 | 20,746 | 1.6832 | 0.00% |
| 2012-07-23 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 2,573,000 | 887,275 | 0.3448 | 1.742 | 1.742 | 1.767 | 1.742 | 1.742 | 509,597 | 1.7411 | 0.00% |
| 2012-07-20 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.345 | 1,040,000 | 355,500 | 0.3418 | 1.742 | 1.742 | 1.767 | 1.717 | 1.742 | 205,978 | 1.7259 | 0.00% |
| 2012-07-19 | 0 | 0.345 | 0.340 | 0.350 | 0.345 | 0.350 | 495,000 | 170,125 | 0.3437 | 1.742 | 1.717 | 1.767 | 1.742 | 1.767 | 98,038 | 1.7353 | 0.00% |
| 2012-07-18 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 932,000 | 320,900 | 0.3443 | 1.742 | 1.742 | 1.767 | 1.742 | 1.742 | 184,588 | 1.7385 | 0.00% |
| 2012-07-17 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 3,971,347 | 1,369,937 | 0.3450 | 1.742 | 1.742 | 1.767 | 1.742 | 1.767 | 786,547 | 1.7417 | 0.00% |
| 2012-07-16 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 350,000 | 120,750 | 0.3450 | 1.742 | 1.742 | 1.767 | 1.742 | 1.742 | 69,319 | 1.7419 | 0.00% |
| 2012-07-13 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 306,522 | 105,619 | 0.3446 | 1.742 | 1.742 | 1.767 | 1.742 | 1.742 | 60,708 | 1.7398 | 0.00% |
| 2012-07-12 | 0 | 0.345 | 0.345 | 0.350 | - | - | 7 | 2 | 0.2857 | 1.742 | 1.742 | 1.767 | - | - | 1 | 1.4426 | 0.00% |
| 2012-07-11 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 180,000 | 61,500 | 0.3417 | 1.742 | 1.742 | 1.767 | 1.742 | 1.742 | 35,650 | 1.7251 | 0.00% |
| 2012-07-10 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 1,215,500 | 418,037 | 0.3439 | 1.742 | 1.742 | 1.767 | 1.742 | 1.742 | 240,737 | 1.7365 | 0.00% |
| 2012-07-09 | 0 | 0.345 | 0.345 | 0.350 | 0.335 | 0.345 | 1,210,535 | 414,106 | 0.3421 | 1.742 | 1.742 | 1.767 | 1.691 | 1.742 | 239,753 | 1.7272 | 0.00% |
| 2012-07-06 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 328,000 | 112,700 | 0.3436 | 1.742 | 1.742 | 1.767 | 1.742 | 1.742 | 64,962 | 1.7349 | 0.00% |
| 2012-07-05 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 664,050 | 228,886 | 0.3447 | 1.742 | 1.742 | 1.767 | 1.742 | 1.742 | 131,519 | 1.7403 | 0.00% |
| 2012-07-04 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 404,300 | 137,657 | 0.3405 | 1.742 | 1.742 | 1.767 | 1.742 | 1.742 | 80,074 | 1.7191 | 0.00% |
| 2012-07-03 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 520,000 | 179,100 | 0.3444 | 1.742 | 1.742 | 1.767 | 1.742 | 1.742 | 102,989 | 1.7390 | 0.00% |
| 2012-06-29 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 251,525 | 85,745 | 0.3409 | 1.742 | 1.742 | 1.767 | 1.742 | 1.742 | 49,816 | 1.7212 | 0.00% |
| 2012-06-28 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 1,215,800 | 418,677 | 0.3444 | 1.742 | 1.742 | 1.767 | 1.742 | 1.742 | 240,796 | 1.7387 | 0.00% |
| 2012-06-27 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 100,000 | 34,500 | 0.3450 | 1.742 | 1.742 | 1.767 | 1.742 | 1.742 | 19,806 | 1.7419 | 0.00% |
| 2012-06-26 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 655,000 | 226,625 | 0.3460 | 1.742 | 1.742 | 1.767 | 1.742 | 1.767 | 129,726 | 1.7469 | -1.43% |
| 2012-06-25 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.350 | 474,500 | 164,762 | 0.3472 | 1.767 | 1.742 | 1.767 | 1.767 | 1.767 | 93,977 | 1.7532 | 1.45% |
| 2012-06-22 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 1,015,000 | 348,875 | 0.3437 | 1.742 | 1.742 | 1.767 | 1.742 | 1.742 | 201,026 | 1.7355 | 0.00% |
| 2012-06-21 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 878,000 | 301,395 | 0.3433 | 1.742 | 1.742 | 1.767 | 1.742 | 1.742 | 173,893 | 1.7332 | 0.00% |
| 2012-06-20 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 531,500 | 181,587 | 0.3417 | 1.742 | 1.742 | 1.767 | 1.742 | 1.742 | 105,267 | 1.7250 | 0.00% |
| 2012-06-19 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 610,063 | 209,270 | 0.3430 | 1.742 | 1.742 | 1.767 | 1.742 | 1.742 | 120,826 | 1.7320 | 0.00% |
| 2012-06-18 | 0 | 0.345 | 0.345 | 0.350 | - | - | 0 | 0 | - | 1.742 | 1.742 | 1.767 | - | - | 0 | - | 0.00% |
| 2012-06-15 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 772,505 | 266,146 | 0.3445 | 1.742 | 1.742 | 1.767 | 1.742 | 1.742 | 152,999 | 1.7395 | 0.00% |
| 2012-06-14 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 801,500 | 276,145 | 0.3445 | 1.742 | 1.742 | 1.767 | 1.742 | 1.742 | 158,742 | 1.7396 | 0.00% |
| 2012-06-13 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 1,350,347 | 470,164 | 0.3482 | 1.742 | 1.742 | 1.767 | 1.742 | 1.767 | 267,444 | 1.7580 | 0.00% |
| 2012-06-12 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 1,350,000 | 466,000 | 0.3452 | 1.742 | 1.742 | 1.767 | 1.742 | 1.767 | 267,375 | 1.7429 | 0.00% |
| 2012-06-11 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 1,950,650 | 672,826 | 0.3449 | 1.742 | 1.742 | 1.767 | 1.742 | 1.767 | 386,337 | 1.7416 | 0.00% |
| 2012-06-08 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.345 | 7,252,020 | 2,494,896 | 0.3440 | 1.742 | 1.742 | 1.767 | 1.717 | 1.742 | 1,436,303 | 1.7370 | 1.47% |
| 2012-06-07 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.340 | 5,324,085 | 1,804,744 | 0.3390 | 1.717 | 1.717 | 1.742 | 1.717 | 1.717 | 1,054,465 | 1.7115 | 0.00% |
| 2012-06-06 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 8,766,410 | 2,976,036 | 0.3395 | 1.717 | 1.717 | 1.742 | 1.717 | 1.742 | 1,736,236 | 1.7141 | 1.49% |
| 2012-06-05 | 0 | 0.335 | 0.335 | 0.340 | 0.305 | 0.350 | 45,463,575 | 15,256,252 | 0.3356 | 1.691 | 1.691 | 1.717 | 1.540 | 1.767 | 9,004,315 | 1.6943 | 70.92% |
| 2012-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.990 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.990 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.990 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.990 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.990 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.990 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.990 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.990 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.990 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.990 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.990 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.990 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.990 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.990 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.990 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.990 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.990 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.990 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.990 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.990 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.990 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.990 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.990 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-02 | 0 | 0.196 | 0.179 | 0.245 | - | - | 0 | 0 | - | 0.990 | 0.904 | 1.237 | - | - | 0 | - | 0.00% |
| 2012-04-30 | 0 | 0.196 | 0.183 | 0.232 | - | - | 225 | 39 | 0.1733 | 0.990 | 0.924 | 1.171 | - | - | 45 | 0.8752 | 0.00% |
| 2012-04-27 | 0 | 0.196 | 0.196 | 0.230 | 0.196 | 0.196 | 50,000 | 9,800 | 0.1960 | 0.990 | 0.990 | 1.161 | 0.990 | 0.990 | 9,903 | 0.9896 | 0.00% |
| 2012-04-26 | 0 | 0.196 | 0.196 | 0.207 | 0.181 | 0.181 | 480,000 | 86,850 | 0.1809 | 0.990 | 0.990 | 1.045 | 0.914 | 0.914 | 95,067 | 0.9136 | -4.39% |
| 2012-04-25 | 0 | 0.205 | 0.192 | 0.210 | - | - | 0 | 0 | - | 1.035 | 0.969 | 1.060 | - | - | 0 | - | 0.00% |
| 2012-04-24 | 0 | 0.205 | 0.199 | 0.210 | 0.190 | 0.205 | 450,000 | 88,050 | 0.1957 | 1.035 | 1.005 | 1.060 | 0.959 | 1.035 | 89,125 | 0.9879 | -2.38% |
| 2012-04-23 | 0 | 0.210 | 0.191 | 0.225 | 0.210 | 0.210 | 150,000 | 31,500 | 0.2100 | 1.060 | 0.964 | 1.136 | 1.060 | 1.060 | 29,708 | 1.0603 | 0.00% |
| 2012-04-20 | 0 | 0.210 | 0.191 | 0.220 | - | - | 0 | 0 | - | 1.060 | 0.964 | 1.111 | - | - | 0 | - | 0.00% |
| 2012-04-19 | 0 | 0.210 | 0.191 | 0.240 | - | - | 6,000 | 1,110 | 0.1850 | 1.060 | 0.964 | 1.212 | - | - | 1,188 | 0.9341 | 0.00% |
| 2012-04-18 | 0 | 0.210 | 0.200 | 0.235 | - | - | 0 | 0 | - | 1.060 | 1.010 | 1.187 | - | - | 0 | - | 0.00% |
| 2012-04-17 | 0 | 0.210 | 0.199 | 0.250 | 0.210 | 0.210 | 115,000 | 23,850 | 0.2074 | 1.060 | 1.005 | 1.262 | 1.060 | 1.060 | 22,776 | 1.0471 | 1.94% |
| 2012-04-16 | 0 | 0.206 | 0.206 | 0.210 | 0.205 | 0.210 | 1,173,000 | 244,006 | 0.2080 | 1.040 | 1.040 | 1.060 | 1.035 | 1.060 | 232,319 | 1.0503 | -2.37% |
| 2012-04-13 | 0 | 0.211 | 0.210 | 0.215 | - | - | 5,000 | 975 | 0.1950 | 1.065 | 1.060 | 1.086 | - | - | 990 | 0.9846 | 0.00% |
| 2012-04-12 | 0 | 0.211 | 0.210 | 0.220 | 0.210 | 0.212 | 970,000 | 203,850 | 0.2102 | 1.065 | 1.060 | 1.111 | 1.060 | 1.070 | 192,114 | 1.0611 | 0.48% |
| 2012-04-11 | 0 | 0.210 | 0.198 | 0.230 | - | - | 27,000 | 5,130 | 0.1900 | 1.060 | 1.000 | 1.161 | - | - | 5,348 | 0.9593 | 0.00% |
| 2012-04-10 | 0 | 0.210 | 0.210 | 0.225 | 0.210 | 0.210 | 50,000 | 10,500 | 0.2100 | 1.060 | 1.060 | 1.136 | 1.060 | 1.060 | 9,903 | 1.0603 | 0.00% |
| 2012-04-05 | 0 | 0.210 | 0.210 | 0.250 | - | - | 5 | 0 | - | 1.060 | 1.060 | 1.262 | - | - | 1 | - | 0.00% |
| 2012-04-03 | 0 | 0.210 | 0.210 | 0.250 | - | - | 25,000 | 4,910 | 0.1964 | 1.060 | 1.060 | 1.262 | - | - | 4,951 | 0.9916 | 2.94% |
| 2012-04-02 | 0 | 0.204 | 0.204 | - | 0.204 | 0.204 | 50,000 | 10,200 | 0.2040 | 1.030 | 1.030 | - | 1.030 | 1.030 | 9,903 | 1.0300 | -5.12% |
| 2012-03-30 | 0 | 0.215 | 0.212 | 0.240 | 0.215 | 0.215 | 63,015 | 13,483 | 0.2140 | 1.086 | 1.070 | 1.212 | 1.086 | 1.086 | 12,480 | 1.0803 | -2.27% |
| 2012-03-29 | 0 | 0.220 | 0.215 | 0.240 | - | - | 37,000 | 7,435 | 0.2009 | 1.111 | 1.086 | 1.212 | - | - | 7,328 | 1.0146 | 0.00% |
| 2012-03-28 | 0 | 0.220 | 0.213 | 0.255 | 0.220 | 0.220 | 390,000 | 85,000 | 0.2179 | 1.111 | 1.075 | 1.288 | 1.111 | 1.111 | 77,242 | 1.1004 | -0.45% |
| 2012-03-27 | 0 | 0.221 | 0.221 | 0.240 | 0.221 | 0.221 | 300,000 | 66,700 | 0.2223 | 1.116 | 1.116 | 1.212 | 1.116 | 1.116 | 59,417 | 1.1226 | -1.78% |
| 2012-03-26 | 0 | 0.225 | 0.200 | 0.233 | 0.225 | 0.225 | 100,000 | 22,500 | 0.2250 | 1.136 | 1.010 | 1.176 | 1.136 | 1.136 | 19,806 | 1.1360 | 0.00% |
| 2012-03-23 | 0 | 0.225 | 0.221 | 0.231 | 0.215 | 0.230 | 1,362,000 | 306,880 | 0.2253 | 1.136 | 1.116 | 1.166 | 1.086 | 1.161 | 269,752 | 1.1376 | -3.43% |
| 2012-03-22 | 0 | 0.233 | 0.219 | 0.233 | - | - | 8,225 | 1,698 | 0.2064 | 1.176 | 1.106 | 1.176 | - | - | 1,629 | 1.0424 | 0.00% |
| 2012-03-21 | 0 | 0.233 | 0.231 | 0.233 | - | - | 175 | 35 | 0.2000 | 1.176 | 1.166 | 1.176 | - | - | 35 | 1.0098 | -0.85% |
| 2012-03-20 | 0 | 0.235 | 0.231 | 0.235 | 0.230 | 0.235 | 530,000 | 122,850 | 0.2318 | 1.187 | 1.166 | 1.187 | 1.161 | 1.187 | 104,969 | 1.1703 | 4.44% |
| 2012-03-19 | 0 | 0.225 | 0.220 | 0.230 | - | - | 12,000 | 2,520 | 0.2100 | 1.136 | 1.111 | 1.161 | - | - | 2,377 | 1.0603 | 0.00% |
| 2012-03-16 | 0 | 0.225 | 0.225 | 0.235 | 0.211 | 0.227 | 1,201,700 | 259,907 | 0.2163 | 1.136 | 1.136 | 1.187 | 1.065 | 1.146 | 238,003 | 1.0920 | -6.25% |
| 2012-03-15 | 0 | 0.240 | 0.230 | 0.242 | 0.240 | 0.240 | 500,000 | 120,000 | 0.2400 | 1.212 | 1.161 | 1.222 | 1.212 | 1.212 | 99,028 | 1.2118 | 0.00% |
| 2012-03-14 | 0 | 0.240 | 0.223 | 0.245 | 0.236 | 0.242 | 907,515 | 216,928 | 0.2390 | 1.212 | 1.126 | 1.237 | 1.192 | 1.222 | 179,738 | 1.2069 | 0.42% |
| 2012-03-13 | 0 | 0.239 | 0.228 | 0.240 | 0.225 | 0.239 | 5,105,250 | 1,166,533 | 0.2285 | 1.207 | 1.151 | 1.212 | 1.136 | 1.207 | 1,011,123 | 1.1537 | 3.91% |
| 2012-03-12 | 0 | 0.230 | 0.230 | 0.240 | 0.230 | 0.231 | 120,015 | 27,453 | 0.2287 | 1.161 | 1.161 | 1.212 | 1.161 | 1.166 | 23,770 | 1.1550 | -0.43% |
| 2012-03-09 | 0 | 0.231 | 0.231 | 0.235 | 0.220 | 0.231 | 100,000 | 22,550 | 0.2255 | 1.166 | 1.166 | 1.187 | 1.111 | 1.166 | 19,806 | 1.1386 | 0.00% |
| 2012-03-08 | 0 | 0.231 | 0.231 | 0.248 | - | - | 10,000 | 2,230 | 0.2230 | 1.166 | 1.166 | 1.252 | - | - | 1,981 | 1.1259 | 0.43% |
| 2012-03-07 | 0 | 0.230 | 0.230 | 0.240 | 0.230 | 0.230 | 200,000 | 46,000 | 0.2300 | 1.161 | 1.161 | 1.212 | 1.161 | 1.161 | 39,611 | 1.1613 | -2.13% |
| 2012-03-06 | 0 | 0.235 | 0.234 | 0.240 | 0.235 | 0.240 | 486,000 | 115,920 | 0.2385 | 1.187 | 1.181 | 1.212 | 1.187 | 1.212 | 96,255 | 1.2043 | -2.08% |
| 2012-03-05 | 0 | 0.240 | 0.236 | 0.245 | 0.240 | 0.243 | 899,225 | 216,048 | 0.2403 | 1.212 | 1.192 | 1.237 | 1.212 | 1.227 | 178,097 | 1.2131 | -2.04% |
| 2012-03-02 | 0 | 0.245 | 0.242 | 0.250 | 0.240 | 0.245 | 454,000 | 109,932 | 0.2421 | 1.237 | 1.222 | 1.262 | 1.212 | 1.237 | 89,917 | 1.2226 | 1.66% |
| 2012-03-01 | 0 | 0.241 | 0.237 | 0.260 | 0.237 | 0.241 | 650,011 | 155,852 | 0.2398 | 1.217 | 1.197 | 1.313 | 1.197 | 1.217 | 128,738 | 1.2106 | 1.69% |
| 2012-02-29 | 0 | 0.237 | 0.231 | 0.238 | 0.231 | 0.237 | 174,500 | 40,182 | 0.2303 | 1.197 | 1.166 | 1.202 | 1.166 | 1.197 | 34,561 | 1.1627 | -1.25% |
| 2012-02-28 | 0 | 0.240 | 0.225 | 0.240 | 0.240 | 0.240 | 100,000 | 24,000 | 0.2400 | 1.212 | 1.136 | 1.212 | 1.212 | 1.212 | 19,806 | 1.2118 | 0.00% |
| 2012-02-27 | 0 | 0.240 | 0.222 | 0.240 | 0.237 | 0.240 | 175,000 | 40,750 | 0.2329 | 1.212 | 1.121 | 1.212 | 1.197 | 1.212 | 34,660 | 1.1757 | 0.00% |
| 2012-02-24 | 0 | 0.240 | 0.235 | 0.240 | 0.240 | 0.243 | 818,100 | 196,363 | 0.2400 | 1.212 | 1.187 | 1.212 | 1.212 | 1.227 | 162,029 | 1.2119 | 1.27% |
| 2012-02-23 | 0 | 0.237 | 0.236 | 0.239 | 0.234 | 0.255 | 1,100,500 | 264,990 | 0.2408 | 1.197 | 1.192 | 1.207 | 1.181 | 1.288 | 217,960 | 1.2158 | -3.27% |
| 2012-02-22 | 0 | 0.245 | 0.245 | 0.250 | 0.229 | 0.300 | 3,264,775 | 822,270 | 0.2519 | 1.237 | 1.237 | 1.262 | 1.156 | 1.515 | 646,607 | 1.2717 | 7.46% |
| 2012-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.151 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.151 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.151 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.151 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-15 | 0 | 0.228 | 0.228 | 0.235 | 0.222 | 0.235 | 674,000 | 155,356 | 0.2305 | 1.151 | 1.151 | 1.187 | 1.121 | 1.187 | 133,489 | 1.1638 | -0.87% |
| 2012-02-14 | 0 | 0.230 | 0.213 | 0.230 | - | - | 500 | 100 | 0.2000 | 1.161 | 1.075 | 1.161 | - | - | 99 | 1.0098 | 0.00% |
| 2012-02-13 | 0 | 0.230 | 0.216 | 0.235 | 0.214 | 0.230 | 255,000 | 55,715 | 0.2185 | 1.161 | 1.091 | 1.187 | 1.081 | 1.161 | 50,504 | 1.1032 | 0.00% |
| 2012-02-10 | 0 | 0.230 | 0.216 | 0.235 | 0.225 | 0.230 | 110,000 | 24,850 | 0.2259 | 1.161 | 1.091 | 1.187 | 1.136 | 1.161 | 21,786 | 1.1406 | -2.13% |
| 2012-02-09 | 0 | 0.235 | 0.221 | 0.239 | 0.235 | 0.235 | 96,007 | 20,364 | 0.2121 | 1.187 | 1.116 | 1.207 | 1.187 | 1.187 | 19,015 | 1.0710 | 0.00% |
| 2012-02-08 | 0 | 0.235 | 0.225 | 0.235 | 0.230 | 0.235 | 450,000 | 104,000 | 0.2311 | 1.187 | 1.136 | 1.187 | 1.161 | 1.187 | 89,125 | 1.1669 | 2.17% |
| 2012-02-07 | 0 | 0.230 | 0.220 | 0.230 | 0.230 | 0.235 | 552,000 | 127,727 | 0.2314 | 1.161 | 1.111 | 1.161 | 1.161 | 1.187 | 109,327 | 1.1683 | 4.55% |
| 2012-02-06 | 0 | 0.220 | 0.217 | 0.228 | 0.220 | 0.220 | 210,000 | 45,950 | 0.2188 | 1.111 | 1.096 | 1.151 | 1.111 | 1.111 | 41,592 | 1.1048 | -1.35% |
| 2012-02-03 | 0 | 0.223 | 0.218 | 0.223 | 0.220 | 0.224 | 150,000 | 33,200 | 0.2213 | 1.126 | 1.101 | 1.126 | 1.111 | 1.131 | 29,708 | 1.1175 | 5.19% |
| 2012-02-02 | 0 | 0.212 | 0.212 | 0.224 | 0.212 | 0.215 | 670,012 | 143,522 | 0.2142 | 1.070 | 1.070 | 1.131 | 1.070 | 1.086 | 132,700 | 1.0816 | 0.00% |
| 2012-02-01 | 0 | 0.212 | 0.212 | 0.222 | 0.212 | 0.212 | 50,000 | 10,600 | 0.2120 | 1.070 | 1.070 | 1.121 | 1.070 | 1.070 | 9,903 | 1.0704 | 0.95% |
| 2012-01-31 | 0 | 0.210 | 0.210 | 0.222 | 0.210 | 0.210 | 111,250 | 23,250 | 0.2090 | 1.060 | 1.060 | 1.121 | 1.060 | 1.060 | 22,034 | 1.0552 | -0.47% |
| 2012-01-30 | 0 | 0.211 | 0.211 | 0.219 | 0.210 | 0.210 | 100,000 | 21,000 | 0.2100 | 1.065 | 1.065 | 1.106 | 1.060 | 1.060 | 19,806 | 1.0603 | -1.86% |
| 2012-01-27 | 0 | 0.215 | 0.211 | 0.219 | 0.210 | 0.215 | 360,900 | 76,284 | 0.2114 | 1.086 | 1.065 | 1.106 | 1.060 | 1.086 | 71,478 | 1.0672 | 0.00% |
| 2012-01-26 | 0 | 0.215 | 0.210 | 0.220 | - | - | 0 | 0 | - | 1.086 | 1.060 | 1.111 | - | - | 0 | - | 0.00% |
| 2012-01-20 | 0 | 0.215 | 0.211 | 0.227 | 0.215 | 0.215 | 155,000 | 33,300 | 0.2148 | 1.086 | 1.065 | 1.146 | 1.086 | 1.086 | 30,699 | 1.0847 | 1.42% |
| 2012-01-19 | 0 | 0.212 | 0.212 | 0.228 | - | - | 150,000 | 32,250 | 0.2150 | 1.070 | 1.070 | 1.151 | - | - | 29,708 | 1.0856 | 0.95% |
| 2012-01-18 | 0 | 0.210 | 0.210 | 0.219 | 0.210 | 0.210 | 300,000 | 63,000 | 0.2100 | 1.060 | 1.060 | 1.106 | 1.060 | 1.060 | 59,417 | 1.0603 | 0.00% |
| 2012-01-17 | 0 | 0.210 | 0.210 | 0.217 | 0.210 | 0.215 | 310,000 | 65,750 | 0.2121 | 1.060 | 1.060 | 1.096 | 1.060 | 1.086 | 61,397 | 1.0709 | -2.33% |
| 2012-01-16 | 0 | 0.215 | 0.210 | 0.215 | 0.216 | 0.216 | 100,000 | 21,600 | 0.2160 | 1.086 | 1.060 | 1.086 | 1.091 | 1.091 | 19,806 | 1.0906 | 0.94% |
| 2012-01-13 | 0 | 0.213 | 0.213 | 0.218 | 0.213 | 0.220 | 303,885 | 64,669 | 0.2128 | 1.075 | 1.075 | 1.101 | 1.075 | 1.111 | 60,186 | 1.0745 | 0.95% |
| 2012-01-12 | 0 | 0.211 | 0.211 | 0.219 | - | - | 0 | 0 | - | 1.065 | 1.065 | 1.106 | - | - | 0 | - | 0.48% |
| 2012-01-11 | 0 | 0.210 | 0.210 | 0.218 | 0.210 | 0.218 | 100,175 | 21,435 | 0.2140 | 1.060 | 1.060 | 1.101 | 1.060 | 1.101 | 19,840 | 1.0804 | -3.67% |
| 2012-01-10 | 0 | 0.218 | 0.211 | 0.218 | 0.210 | 0.218 | 1,668,000 | 350,470 | 0.2101 | 1.101 | 1.065 | 1.101 | 1.060 | 1.101 | 330,357 | 1.0609 | 3.32% |
| 2012-01-09 | 0 | 0.211 | 0.210 | 0.215 | 0.211 | 0.211 | 160,000 | 33,220 | 0.2076 | 1.065 | 1.060 | 1.086 | 1.065 | 1.065 | 31,689 | 1.0483 | -1.86% |
| 2012-01-06 | 0 | 0.215 | 0.211 | 0.224 | 0.210 | 0.221 | 1,271,000 | 268,700 | 0.2114 | 1.086 | 1.065 | 1.131 | 1.060 | 1.116 | 251,729 | 1.0674 | 1.42% |
| 2012-01-05 | 0 | 0.212 | 0.212 | 0.223 | 0.209 | 0.209 | 57,500 | 11,880 | 0.2066 | 1.070 | 1.070 | 1.126 | 1.055 | 1.055 | 11,388 | 1.0432 | -3.64% |
| 2012-01-04 | 0 | 0.220 | 0.201 | 0.220 | - | - | 0 | 0 | - | 1.111 | 1.015 | 1.111 | - | - | 0 | - | 0.00% |
| 2012-01-03 | 0 | 0.220 | 0.215 | 0.224 | - | - | 200 | 39 | 0.1950 | 1.111 | 1.086 | 1.131 | - | - | 40 | 0.9846 | 0.00% |
| 2011-12-30 | 0 | 0.220 | 0.215 | 0.220 | 0.215 | 0.220 | 684,125 | 148,715 | 0.2174 | 1.111 | 1.086 | 1.111 | 1.086 | 1.111 | 135,495 | 1.0976 | 4.76% |
| 2011-12-29 | 0 | 0.210 | 0.205 | 0.215 | 0.210 | 0.210 | 50,000 | 10,500 | 0.2100 | 1.060 | 1.035 | 1.086 | 1.060 | 1.060 | 9,903 | 1.0603 | 0.00% |
| 2011-12-28 | 0 | 0.210 | 0.205 | 0.210 | 0.210 | 0.210 | 50,000 | 10,500 | 0.2100 | 1.060 | 1.035 | 1.060 | 1.060 | 1.060 | 9,903 | 1.0603 | 0.00% |
| 2011-12-23 | 0 | 0.210 | 0.210 | 0.228 | 0.210 | 0.210 | 110,000 | 23,000 | 0.2091 | 1.060 | 1.060 | 1.151 | 1.060 | 1.060 | 21,786 | 1.0557 | 0.00% |
| 2011-12-22 | 0 | 0.210 | 0.201 | 0.230 | - | - | 0 | 0 | - | 1.060 | 1.015 | 1.161 | - | - | 0 | - | 0.00% |
| 2011-12-21 | 0 | 0.210 | 0.210 | 0.220 | 0.210 | 0.210 | 220,000 | 45,920 | 0.2087 | 1.060 | 1.060 | 1.111 | 1.060 | 1.060 | 43,572 | 1.0539 | 0.00% |
| 2011-12-20 | 0 | 0.210 | 0.210 | 0.220 | 0.210 | 0.210 | 165,000 | 34,575 | 0.2095 | 1.060 | 1.060 | 1.111 | 1.060 | 1.060 | 32,679 | 1.0580 | 0.00% |
| 2011-12-19 | 0 | 0.210 | 0.210 | 0.213 | 0.210 | 0.210 | 131,041 | 27,207 | 0.2076 | 1.060 | 1.060 | 1.075 | 1.060 | 1.060 | 25,953 | 1.0483 | 0.00% |
| 2011-12-16 | 0 | 0.210 | 0.210 | 0.220 | - | - | 7,753 | 1,550 | 0.1999 | 1.060 | 1.060 | 1.111 | - | - | 1,536 | 1.0094 | 0.00% |
| 2011-12-15 | 0 | 0.210 | 0.210 | 0.215 | 0.200 | 0.214 | 800,000 | 165,200 | 0.2065 | 1.060 | 1.060 | 1.086 | 1.010 | 1.081 | 158,444 | 1.0426 | 0.00% |
| 2011-12-14 | 0 | 0.210 | 0.210 | 0.220 | 0.201 | 0.210 | 2,183,300 | 454,127 | 0.2080 | 1.060 | 1.060 | 1.111 | 1.015 | 1.060 | 432,415 | 1.0502 | 0.00% |
| 2011-12-13 | 0 | 0.210 | 0.210 | 0.224 | 0.210 | 0.211 | 1,100,000 | 231,050 | 0.2100 | 1.060 | 1.060 | 1.131 | 1.060 | 1.065 | 217,861 | 1.0605 | 0.00% |
| 2011-12-12 | 0 | 0.210 | 0.210 | 0.223 | 0.210 | 0.210 | 450,000 | 94,500 | 0.2100 | 1.060 | 1.060 | 1.126 | 1.060 | 1.060 | 89,125 | 1.0603 | 0.00% |
| 2011-12-09 | 0 | 0.210 | 0.210 | 0.215 | 0.210 | 0.210 | 152,000 | 31,900 | 0.2099 | 1.060 | 1.060 | 1.086 | 1.060 | 1.060 | 30,104 | 1.0596 | 0.00% |
| 2011-12-08 | 0 | 0.210 | 0.210 | 0.218 | 0.210 | 0.220 | 509,026 | 108,804 | 0.2137 | 1.060 | 1.060 | 1.101 | 1.060 | 1.111 | 100,815 | 1.0792 | 0.00% |
| 2011-12-07 | 0 | 0.210 | 0.210 | 0.224 | 0.210 | 0.230 | 1,245,000 | 276,185 | 0.2218 | 1.060 | 1.060 | 1.131 | 1.060 | 1.161 | 246,579 | 1.1201 | 0.00% |
| 2011-12-06 | 0 | 0.210 | 0.210 | 0.220 | 0.210 | 0.213 | 2,154,000 | 452,560 | 0.2101 | 1.060 | 1.060 | 1.111 | 1.060 | 1.075 | 426,612 | 1.0608 | -3.23% |
| 2011-12-05 | 0 | 0.217 | 0.217 | 0.218 | 0.217 | 0.217 | 540,000 | 116,900 | 0.2165 | 1.096 | 1.096 | 1.101 | 1.096 | 1.096 | 106,950 | 1.0930 | 3.33% |
| 2011-12-02 | 0 | 0.210 | 0.210 | 0.215 | 0.210 | 0.210 | 201,000 | 42,202 | 0.2100 | 1.060 | 1.060 | 1.086 | 1.060 | 1.060 | 39,809 | 1.0601 | 0.00% |
| 2011-12-01 | 0 | 0.210 | 0.210 | 0.214 | 0.195 | 0.213 | 2,055,000 | 424,100 | 0.2064 | 1.060 | 1.060 | 1.081 | 0.985 | 1.075 | 407,004 | 1.0420 | 2.44% |
| 2011-11-30 | 0 | 0.205 | 0.205 | 0.215 | 0.205 | 0.210 | 1,190,000 | 243,800 | 0.2049 | 1.035 | 1.035 | 1.086 | 1.035 | 1.060 | 235,686 | 1.0344 | -2.38% |
| 2011-11-29 | 0 | 0.210 | 0.202 | 0.210 | 0.200 | 0.214 | 1,840,150 | 381,028 | 0.2071 | 1.060 | 1.020 | 1.060 | 1.010 | 1.081 | 364,452 | 1.0455 | 7.69% |
| 2011-11-28 | 0 | 0.195 | 0.191 | 0.220 | 0.195 | 0.195 | 50,000 | 9,750 | 0.1950 | 0.985 | 0.964 | 1.111 | 0.985 | 0.985 | 9,903 | 0.9846 | 2.63% |
| 2011-11-25 | 0 | 0.190 | 0.190 | 0.199 | 0.180 | 0.180 | 179,500 | 33,251 | 0.1852 | 0.959 | 0.959 | 1.005 | 0.909 | 0.909 | 35,551 | 0.9353 | -4.52% |
| 2011-11-24 | 0 | 0.199 | 0.185 | 0.201 | 0.185 | 0.199 | 272,500 | 50,550 | 0.1855 | 1.005 | 0.934 | 1.015 | 0.934 | 1.005 | 53,970 | 0.9366 | 4.74% |
| 2011-11-23 | 0 | 0.190 | 0.180 | 0.200 | 0.180 | 0.190 | 458,000 | 83,780 | 0.1829 | 0.959 | 0.909 | 1.010 | 0.909 | 0.959 | 90,709 | 0.9236 | 5.56% |
| 2011-11-22 | 0 | 0.180 | 0.174 | 0.185 | 0.180 | 0.180 | 219,500 | 39,198 | 0.1786 | 0.909 | 0.879 | 0.934 | 0.909 | 0.909 | 43,473 | 0.9017 | -4.26% |
| 2011-11-21 | 0 | 0.188 | 0.181 | 0.188 | 0.181 | 0.188 | 200,000 | 36,900 | 0.1845 | 0.949 | 0.914 | 0.949 | 0.914 | 0.949 | 39,611 | 0.9316 | -6.00% |
| 2011-11-18 | 0 | 0.200 | 0.185 | 0.218 | - | - | 0 | 0 | - | 1.010 | 0.934 | 1.101 | - | - | 0 | - | 0.00% |
| 2011-11-17 | 0 | 0.200 | 0.200 | 0.221 | 0.195 | 0.200 | 557,500 | 109,650 | 0.1967 | 1.010 | 1.010 | 1.116 | 0.985 | 1.010 | 110,416 | 0.9931 | 2.56% |
| 2011-11-16 | 0 | 0.195 | 0.195 | 0.205 | 0.192 | 0.192 | 200,000 | 39,000 | 0.1950 | 0.985 | 0.985 | 1.035 | 0.969 | 0.969 | 39,611 | 0.9846 | 1.56% |
| 2011-11-15 | 0 | 0.192 | 0.192 | 0.200 | 0.191 | 0.204 | 3,940,000 | 772,600 | 0.1961 | 0.969 | 0.969 | 1.010 | 0.964 | 1.030 | 780,339 | 0.9901 | -13.90% |
| 2011-11-14 | 0 | 0.223 | 0.204 | 0.223 | - | - | 10 | 1 | 0.1000 | 1.126 | 1.030 | 1.126 | - | - | 2 | 0.5049 | -1.33% |
| 2011-11-11 | 0 | 0.226 | 0.205 | 0.226 | - | - | 3,000 | 600 | 0.2000 | 1.141 | 1.035 | 1.141 | - | - | 594 | 1.0098 | -1.74% |
| 2011-11-10 | 0 | 0.230 | 0.215 | 0.232 | 0.202 | 0.232 | 7,100,000 | 1,588,510 | 0.2237 | 1.161 | 1.086 | 1.171 | 1.020 | 1.171 | 1,406,195 | 1.1297 | 8.49% |
| 2011-11-09 | 0 | 0.245 | 0.241 | 0.243 | 0.241 | 0.245 | 1,050,000 | 255,110 | 0.2430 | 1.070 | 1.053 | 1.062 | 1.053 | 1.070 | 240,329 | 1.0615 | 1.24% |
| 2011-11-08 | 0 | 0.242 | 0.234 | 0.243 | 0.240 | 0.243 | 592,025 | 142,015 | 0.2399 | 1.057 | 1.022 | 1.062 | 1.049 | 1.062 | 135,506 | 1.0480 | 5.22% |
| 2011-11-07 | 0 | 0.230 | 0.229 | 0.230 | 0.230 | 0.242 | 910,000 | 214,200 | 0.2354 | 1.005 | 1.001 | 1.005 | 1.005 | 1.057 | 208,285 | 1.0284 | -5.35% |
| 2011-11-04 | 0 | 0.243 | 0.239 | 0.245 | 0.241 | 0.245 | 1,143,000 | 275,812 | 0.2413 | 1.062 | 1.044 | 1.070 | 1.053 | 1.070 | 261,616 | 1.0543 | 0.41% |
| 2011-11-03 | 0 | 0.242 | 0.235 | 0.243 | 0.228 | 0.242 | 1,416,500 | 338,355 | 0.2389 | 1.057 | 1.027 | 1.062 | 0.996 | 1.057 | 324,216 | 1.0436 | 1.68% |
| 2011-11-02 | 0 | 0.238 | 0.233 | 0.245 | 0.238 | 0.238 | 125,030 | 26,846 | 0.2147 | 1.040 | 1.018 | 1.070 | 1.040 | 1.040 | 28,617 | 0.9381 | 0.00% |
| 2011-11-01 | 0 | 0.238 | 0.235 | 0.240 | 0.235 | 0.241 | 2,996,000 | 711,910 | 0.2376 | 1.040 | 1.027 | 1.049 | 1.027 | 1.053 | 685,739 | 1.0382 | -1.65% |
| 2011-10-31 | 0 | 0.242 | 0.242 | 0.249 | 0.240 | 0.249 | 521,501 | 127,045 | 0.2436 | 1.057 | 1.057 | 1.088 | 1.049 | 1.088 | 119,364 | 1.0644 | -2.81% |
| 2011-10-28 | 0 | 0.249 | 0.249 | 0.255 | 0.248 | 0.255 | 1,189,620 | 298,232 | 0.2507 | 1.088 | 1.088 | 1.114 | 1.084 | 1.114 | 272,286 | 1.0953 | -2.35% |
| 2011-10-27 | 0 | 0.255 | 0.250 | 0.255 | 0.245 | 0.260 | 1,606,052 | 406,162 | 0.2529 | 1.114 | 1.092 | 1.114 | 1.070 | 1.136 | 367,601 | 1.1049 | 4.08% |
| 2011-10-26 | 0 | 0.245 | 0.240 | 0.249 | 0.232 | 0.249 | 1,583,500 | 381,895 | 0.2412 | 1.070 | 1.049 | 1.088 | 1.014 | 1.088 | 362,439 | 1.0537 | 3.81% |
| 2011-10-25 | 0 | 0.236 | 0.236 | 0.240 | 0.234 | 0.245 | 696,507 | 167,597 | 0.2406 | 1.031 | 1.031 | 1.049 | 1.022 | 1.070 | 159,420 | 1.0513 | -3.28% |
| 2011-10-24 | 0 | 0.244 | 0.240 | 0.244 | 0.230 | 0.250 | 6,145,850 | 1,490,614 | 0.2425 | 1.066 | 1.049 | 1.066 | 1.005 | 1.092 | 1,406,693 | 1.0597 | 16.75% |
| 2011-10-21 | 0 | 0.209 | 0.192 | 0.210 | 0.185 | 0.210 | 1,922,000 | 384,687 | 0.2001 | 0.913 | 0.839 | 0.917 | 0.808 | 0.917 | 439,917 | 0.8745 | 10.00% |
| 2011-10-20 | 0 | 0.190 | 0.171 | 0.190 | 0.175 | 0.190 | 635,000 | 114,700 | 0.1806 | 0.830 | 0.747 | 0.830 | 0.765 | 0.830 | 145,342 | 0.7892 | 2.70% |
| 2011-10-19 | 0 | 0.185 | 0.183 | 0.188 | 0.180 | 0.189 | 226,000 | 41,720 | 0.1846 | 0.808 | 0.800 | 0.821 | 0.786 | 0.826 | 51,728 | 0.8065 | -0.54% |
| 2011-10-18 | 0 | 0.186 | 0.185 | 0.189 | 0.185 | 0.190 | 350,008 | 65,651 | 0.1876 | 0.813 | 0.808 | 0.826 | 0.808 | 0.830 | 80,112 | 0.8195 | -5.58% |
| 2011-10-17 | 0 | 0.197 | 0.188 | 0.197 | 0.188 | 0.200 | 1,287,682 | 248,811 | 0.1932 | 0.861 | 0.821 | 0.861 | 0.821 | 0.874 | 294,731 | 0.8442 | 11.30% |
| 2011-10-14 | 0 | 0.177 | 0.177 | 0.188 | 0.176 | 0.190 | 539,500 | 97,865 | 0.1814 | 0.773 | 0.773 | 0.821 | 0.769 | 0.830 | 123,483 | 0.7925 | -6.84% |
| 2011-10-13 | 0 | 0.190 | 0.177 | 0.190 | 0.175 | 0.190 | 757,898 | 133,884 | 0.1767 | 0.830 | 0.773 | 0.830 | 0.765 | 0.830 | 173,471 | 0.7718 | 8.57% |
| 2011-10-12 | 0 | 0.175 | 0.163 | 0.175 | 0.148 | 0.181 | 997,000 | 161,331 | 0.1618 | 0.765 | 0.712 | 0.765 | 0.647 | 0.791 | 228,198 | 0.7070 | 6.06% |
| 2011-10-11 | 0 | 0.165 | 0.164 | 0.175 | 0.160 | 0.185 | 702,000 | 124,978 | 0.1780 | 0.721 | 0.717 | 0.765 | 0.699 | 0.808 | 160,677 | 0.7778 | 1.85% |
| 2011-10-10 | 0 | 0.162 | 0.160 | 0.164 | 0.160 | 0.162 | 357,500 | 57,690 | 0.1614 | 0.708 | 0.699 | 0.717 | 0.699 | 0.708 | 81,826 | 0.7050 | 1.25% |
| 2011-10-07 | 0 | 0.160 | 0.160 | 0.161 | 0.151 | 0.160 | 482,000 | 76,592 | 0.1589 | 0.699 | 0.699 | 0.703 | 0.660 | 0.699 | 110,323 | 0.6943 | 6.67% |
| 2011-10-06 | 0 | 0.150 | 0.150 | 0.163 | 0.150 | 0.150 | 768,000 | 115,120 | 0.1499 | 0.655 | 0.655 | 0.712 | 0.655 | 0.655 | 175,784 | 0.6549 | 0.00% |
| 2011-10-04 | 0 | 0.150 | 0.150 | 0.165 | 0.150 | 0.150 | 200,000 | 30,000 | 0.1500 | 0.655 | 0.655 | 0.721 | 0.655 | 0.655 | 45,777 | 0.6554 | 0.00% |
| 2011-10-03 | 0 | 0.150 | 0.150 | 0.159 | 0.150 | 0.150 | 3,420,000 | 513,000 | 0.1500 | 0.655 | 0.655 | 0.695 | 0.655 | 0.655 | 782,787 | 0.6554 | -6.25% |
| 2011-09-30 | 0 | 0.160 | 0.160 | 0.164 | 0.160 | 0.160 | 995,250 | 159,240 | 0.1600 | 0.699 | 0.699 | 0.717 | 0.699 | 0.699 | 227,798 | 0.6990 | 0.00% |
| 2011-09-28 | 0 | 0.160 | 0.160 | 0.164 | 0.160 | 0.160 | 1,360,000 | 217,600 | 0.1600 | 0.699 | 0.699 | 0.717 | 0.699 | 0.699 | 311,284 | 0.6990 | 0.00% |
| 2011-09-27 | 0 | 0.160 | 0.160 | 0.163 | 0.152 | 0.160 | 1,099,000 | 174,542 | 0.1588 | 0.699 | 0.699 | 0.712 | 0.664 | 0.699 | 251,545 | 0.6939 | 6.67% |
| 2011-09-26 | 0 | 0.150 | 0.150 | 0.153 | 0.150 | 0.153 | 1,427,950 | 214,335 | 0.1501 | 0.655 | 0.655 | 0.668 | 0.655 | 0.668 | 326,836 | 0.6558 | -6.25% |
| 2011-09-23 | 0 | 0.160 | 0.150 | 0.160 | 0.148 | 0.163 | 710,000 | 112,620 | 0.1586 | 0.699 | 0.655 | 0.699 | 0.647 | 0.712 | 162,508 | 0.6930 | 3.90% |
| 2011-09-22 | 0 | 0.154 | 0.154 | 0.162 | 0.152 | 0.166 | 920,000 | 143,940 | 0.1565 | 0.673 | 0.673 | 0.708 | 0.664 | 0.725 | 210,574 | 0.6836 | -9.94% |
| 2011-09-21 | 0 | 0.171 | 0.166 | 0.175 | - | - | 430 | 61 | 0.1419 | 0.747 | 0.725 | 0.765 | - | - | 98 | 0.6198 | 0.00% |
| 2011-09-20 | 0 | 0.171 | 0.158 | 0.177 | 0.171 | 0.171 | 30,000 | 5,130 | 0.1710 | 0.747 | 0.690 | 0.773 | 0.747 | 0.747 | 6,867 | 0.7471 | -3.93% |
| 2011-09-19 | 0 | 0.178 | 0.168 | 0.181 | 0.171 | 0.178 | 70,000 | 12,330 | 0.1761 | 0.778 | 0.734 | 0.791 | 0.747 | 0.778 | 16,022 | 0.7696 | 4.09% |
| 2011-09-16 | 0 | 0.171 | 0.171 | 0.177 | 0.171 | 0.175 | 530,000 | 92,180 | 0.1739 | 0.747 | 0.747 | 0.773 | 0.747 | 0.765 | 121,309 | 0.7599 | -5.52% |
| 2011-09-15 | 0 | 0.181 | 0.171 | 0.181 | - | - | 8,788 | 1,444 | 0.1643 | 0.791 | 0.747 | 0.791 | - | - | 2,011 | 0.7179 | 0.00% |
| 2011-09-14 | 0 | 0.181 | 0.171 | 0.181 | - | - | 0 | 0 | - | 0.791 | 0.747 | 0.791 | - | - | 0 | - | 0.00% |
| 2011-09-12 | 0 | 0.181 | 0.170 | 0.181 | 0.176 | 0.181 | 130,000 | 23,030 | 0.1772 | 0.791 | 0.743 | 0.791 | 0.769 | 0.791 | 29,755 | 0.7740 | -2.16% |
| 2011-09-09 | 0 | 0.185 | 0.176 | 0.185 | 0.172 | 0.185 | 860,500 | 152,684 | 0.1774 | 0.808 | 0.769 | 0.808 | 0.751 | 0.808 | 196,956 | 0.7752 | 4.52% |
| 2011-09-08 | 0 | 0.177 | 0.177 | 0.194 | 0.176 | 0.204 | 705,000 | 138,160 | 0.1960 | 0.773 | 0.773 | 0.848 | 0.769 | 0.891 | 161,364 | 0.8562 | -1.67% |
| 2011-09-07 | 0 | 0.180 | 0.176 | 0.189 | - | - | 0 | 0 | - | 0.786 | 0.769 | 0.826 | - | - | 0 | - | 0.00% |
| 2011-09-06 | 0 | 0.180 | 0.175 | 0.180 | 0.180 | 0.181 | 1,410,000 | 254,500 | 0.1805 | 0.786 | 0.765 | 0.786 | 0.786 | 0.791 | 322,728 | 0.7886 | -0.55% |
| 2011-09-05 | 0 | 0.181 | 0.181 | 0.187 | 0.181 | 0.183 | 340,000 | 62,200 | 0.1829 | 0.791 | 0.791 | 0.817 | 0.791 | 0.800 | 77,821 | 0.7993 | -3.72% |
| 2011-09-02 | 0 | 0.188 | 0.187 | 0.190 | 0.188 | 0.188 | 60,030 | 11,275 | 0.1878 | 0.821 | 0.817 | 0.830 | 0.821 | 0.821 | 13,740 | 0.8206 | 0.00% |
| 2011-09-01 | 0 | 0.188 | 0.183 | 0.188 | 0.190 | 0.190 | 1,217,025 | 231,169 | 0.1899 | 0.821 | 0.800 | 0.821 | 0.830 | 0.830 | 278,559 | 0.8299 | 3.87% |
| 2011-08-31 | 0 | 0.181 | 0.180 | 0.190 | 0.181 | 0.190 | 376,000 | 70,858 | 0.1885 | 0.791 | 0.786 | 0.830 | 0.791 | 0.830 | 86,061 | 0.8233 | -4.74% |
| 2011-08-30 | 0 | 0.190 | 0.184 | 0.195 | 0.185 | 0.194 | 700,000 | 132,830 | 0.1898 | 0.830 | 0.804 | 0.852 | 0.808 | 0.848 | 160,219 | 0.8291 | 3.26% |
| 2011-08-29 | 0 | 0.184 | 0.181 | 0.190 | 0.184 | 0.184 | 70,500 | 12,962 | 0.1839 | 0.804 | 0.791 | 0.830 | 0.804 | 0.804 | 16,136 | 0.8033 | 0.00% |
| 2011-08-26 | 0 | 0.184 | 0.176 | 0.184 | 0.180 | 0.185 | 505,000 | 92,490 | 0.1831 | 0.804 | 0.769 | 0.804 | 0.786 | 0.808 | 115,587 | 0.8002 | 2.79% |
| 2011-08-25 | 0 | 0.179 | 0.179 | 0.184 | 0.172 | 0.184 | 1,280,000 | 227,750 | 0.1779 | 0.782 | 0.782 | 0.804 | 0.751 | 0.804 | 292,973 | 0.7774 | 2.29% |
| 2011-08-24 | 0 | 0.175 | 0.174 | 0.187 | 0.175 | 0.181 | 1,100,000 | 196,900 | 0.1790 | 0.765 | 0.760 | 0.817 | 0.765 | 0.791 | 251,773 | 0.7821 | -6.91% |
| 2011-08-23 | 0 | 0.188 | 0.182 | 0.188 | 0.180 | 0.188 | 1,102,000 | 204,546 | 0.1856 | 0.821 | 0.795 | 0.821 | 0.786 | 0.821 | 252,231 | 0.8109 | 5.62% |
| 2011-08-22 | 0 | 0.178 | 0.172 | 0.180 | 0.158 | 0.192 | 2,865,008 | 493,351 | 0.1722 | 0.778 | 0.751 | 0.786 | 0.690 | 0.839 | 655,757 | 0.7523 | -7.29% |
| 2011-08-19 | 0 | 0.192 | 0.192 | 0.197 | 0.191 | 0.199 | 700,000 | 136,280 | 0.1947 | 0.839 | 0.839 | 0.861 | 0.834 | 0.869 | 160,219 | 0.8506 | -4.00% |
| 2011-08-18 | 0 | 0.200 | 0.196 | 0.205 | 0.200 | 0.208 | 318,000 | 64,300 | 0.2022 | 0.874 | 0.856 | 0.896 | 0.874 | 0.909 | 72,785 | 0.8834 | -3.85% |
| 2011-08-17 | 0 | 0.208 | 0.202 | 0.213 | 0.205 | 0.215 | 1,617,000 | 342,066 | 0.2115 | 0.909 | 0.883 | 0.931 | 0.896 | 0.939 | 370,107 | 0.9242 | 0.00% |
| 2011-08-16 | 0 | 0.208 | 0.199 | 0.208 | 0.201 | 0.212 | 1,321,000 | 274,338 | 0.2077 | 0.909 | 0.869 | 0.909 | 0.878 | 0.926 | 302,357 | 0.9073 | 5.58% |
| 2011-08-15 | 0 | 0.197 | 0.197 | 0.205 | 0.195 | 0.201 | 111,800 | 22,206 | 0.1986 | 0.861 | 0.861 | 0.896 | 0.852 | 0.878 | 25,589 | 0.8678 | -1.01% |
| 2011-08-12 | 0 | 0.199 | 0.196 | 0.209 | 0.199 | 0.206 | 90,000 | 18,350 | 0.2039 | 0.869 | 0.856 | 0.913 | 0.869 | 0.900 | 20,600 | 0.8908 | -1.49% |
| 2011-08-11 | 0 | 0.202 | 0.192 | 0.202 | 0.192 | 0.202 | 114,000 | 22,660 | 0.1988 | 0.883 | 0.839 | 0.883 | 0.839 | 0.883 | 26,093 | 0.8684 | -2.42% |
| 2011-08-10 | 0 | 0.207 | 0.198 | 0.207 | 0.187 | 0.215 | 3,239,480 | 630,050 | 0.1945 | 0.904 | 0.865 | 0.904 | 0.817 | 0.939 | 741,468 | 0.8497 | 5.61% |
| 2011-08-09 | 0 | 0.196 | 0.195 | 0.200 | 0.180 | 0.223 | 5,101,000 | 1,087,681 | 0.2132 | 0.856 | 0.852 | 0.874 | 0.786 | 0.974 | 1,167,542 | 0.9316 | -3.92% |
| 2011-08-08 | 0 | 0.204 | 0.204 | 0.208 | 0.200 | 0.215 | 2,010,005 | 407,301 | 0.2026 | 0.891 | 0.891 | 0.909 | 0.874 | 0.939 | 460,060 | 0.8853 | -11.30% |
| 2011-08-05 | 0 | 0.230 | 0.210 | 0.230 | 0.200 | 0.232 | 2,120,000 | 456,840 | 0.2155 | 1.005 | 0.917 | 1.005 | 0.874 | 1.014 | 485,236 | 0.9415 | -0.86% |
| 2011-08-04 | 0 | 0.232 | 0.230 | 0.235 | 0.230 | 0.240 | 1,441,500 | 335,553 | 0.2328 | 1.014 | 1.005 | 1.027 | 1.005 | 1.049 | 329,938 | 1.0170 | 0.00% |
| 2011-08-03 | 0 | 0.232 | 0.231 | 0.240 | 0.225 | 0.242 | 244,000 | 57,826 | 0.2370 | 1.014 | 1.009 | 1.049 | 0.983 | 1.057 | 55,848 | 1.0354 | -2.52% |
| 2011-08-02 | 0 | 0.238 | 0.238 | 0.240 | 0.238 | 0.243 | 570,000 | 136,230 | 0.2390 | 1.040 | 1.040 | 1.049 | 1.040 | 1.062 | 130,464 | 1.0442 | 0.00% |
| 2011-08-01 | 0 | 0.238 | 0.238 | 0.247 | 0.231 | 0.238 | 833,100 | 193,883 | 0.2327 | 1.040 | 1.040 | 1.079 | 1.009 | 1.040 | 190,684 | 1.0168 | 0.85% |
| 2011-07-29 | 0 | 0.236 | 0.236 | 0.248 | 0.236 | 0.240 | 527,822 | 125,220 | 0.2372 | 1.031 | 1.031 | 1.084 | 1.031 | 1.049 | 120,811 | 1.0365 | -1.67% |
| 2011-07-28 | 0 | 0.240 | 0.240 | 0.247 | 0.236 | 0.240 | 221,350 | 52,430 | 0.2369 | 1.049 | 1.049 | 1.079 | 1.031 | 1.049 | 50,664 | 1.0349 | -1.64% |
| 2011-07-27 | 0 | 0.244 | 0.240 | 0.249 | 0.231 | 0.247 | 102,159 | 24,327 | 0.2381 | 1.066 | 1.049 | 1.088 | 1.009 | 1.079 | 23,383 | 1.0404 | -0.41% |
| 2011-07-26 | 0 | 0.245 | 0.245 | 0.248 | 0.241 | 0.245 | 304,575 | 74,454 | 0.2445 | 1.070 | 1.070 | 1.084 | 1.053 | 1.070 | 69,713 | 1.0680 | -2.00% |
| 2011-07-25 | 0 | 0.250 | 0.245 | 0.255 | 0.245 | 0.255 | 1,359,102 | 339,602 | 0.2499 | 1.092 | 1.070 | 1.114 | 1.070 | 1.114 | 311,078 | 1.0917 | -1.96% |
| 2011-07-22 | 0 | 0.255 | 0.244 | 0.255 | 0.237 | 0.260 | 2,340,000 | 577,305 | 0.2467 | 1.114 | 1.066 | 1.114 | 1.035 | 1.136 | 535,591 | 1.0779 | 7.14% |
| 2011-07-21 | 0 | 0.238 | 0.238 | 0.243 | 0.235 | 0.235 | 30,000 | 7,050 | 0.2350 | 1.040 | 1.040 | 1.062 | 1.027 | 1.027 | 6,867 | 1.0267 | 1.28% |
| 2011-07-20 | 0 | 0.235 | 0.235 | 0.245 | 0.226 | 0.235 | 1,145,050 | 266,376 | 0.2326 | 1.027 | 1.027 | 1.070 | 0.987 | 1.027 | 262,085 | 1.0164 | -2.89% |
| 2011-07-19 | 0 | 0.242 | 0.241 | 0.247 | 0.241 | 0.245 | 565,000 | 136,530 | 0.2416 | 1.057 | 1.053 | 1.079 | 1.053 | 1.070 | 129,320 | 1.0558 | -1.22% |
| 2011-07-18 | 0 | 0.245 | 0.245 | 0.250 | 0.245 | 0.250 | 274,373 | 68,143 | 0.2484 | 1.070 | 1.070 | 1.092 | 1.070 | 1.092 | 62,800 | 1.0851 | -2.00% |
| 2011-07-15 | 0 | 0.250 | 0.245 | 0.250 | 0.242 | 0.250 | 1,164,500 | 284,148 | 0.2440 | 1.092 | 1.070 | 1.092 | 1.057 | 1.092 | 266,537 | 1.0661 | 3.31% |
| 2011-07-14 | 0 | 0.242 | 0.242 | 0.250 | 0.242 | 0.245 | 238,000 | 57,888 | 0.2432 | 1.057 | 1.057 | 1.092 | 1.057 | 1.070 | 54,475 | 1.0627 | -3.20% |
| 2011-07-13 | 0 | 0.250 | 0.250 | 0.255 | 0.245 | 0.250 | 210,000 | 52,110 | 0.2481 | 1.092 | 1.092 | 1.114 | 1.070 | 1.092 | 48,066 | 1.0841 | 2.46% |
| 2011-07-12 | 0 | 0.244 | 0.243 | 0.249 | 0.243 | 0.250 | 1,489,010 | 368,567 | 0.2475 | 1.066 | 1.062 | 1.088 | 1.062 | 1.092 | 340,812 | 1.0814 | -4.31% |
| 2011-07-11 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.255 | 576,000 | 145,550 | 0.2527 | 1.114 | 1.114 | 1.136 | 1.092 | 1.114 | 131,838 | 1.1040 | 0.00% |
| 2011-07-08 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 1,116,500 | 283,460 | 0.2539 | 1.114 | 1.114 | 1.136 | 1.092 | 1.136 | 255,550 | 1.1092 | 0.00% |
| 2011-07-07 | 0 | 0.255 | 0.250 | 0.260 | 0.250 | 0.260 | 1,351,000 | 343,525 | 0.2543 | 1.114 | 1.092 | 1.136 | 1.092 | 1.136 | 309,224 | 1.1109 | 0.00% |
| 2011-07-06 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 2,386,000 | 612,240 | 0.2566 | 1.114 | 1.114 | 1.136 | 1.114 | 1.136 | 546,120 | 1.1211 | 0.00% |
| 2011-07-05 | 0 | 0.255 | 0.250 | 0.255 | 0.240 | 0.265 | 2,320,531 | 581,276 | 0.2505 | 1.114 | 1.092 | 1.114 | 1.049 | 1.158 | 531,135 | 1.0944 | 4.94% |
| 2011-07-04 | 0 | 0.243 | 0.241 | 0.244 | 0.236 | 0.245 | 1,480,000 | 360,490 | 0.2436 | 1.062 | 1.053 | 1.066 | 1.031 | 1.070 | 338,750 | 1.0642 | 0.00% |
| 2011-06-30 | 0 | 0.243 | 0.243 | 0.244 | 0.236 | 0.245 | 1,138,175 | 269,860 | 0.2371 | 1.062 | 1.062 | 1.066 | 1.031 | 1.070 | 260,511 | 1.0359 | 1.25% |
| 2011-06-29 | 0 | 0.240 | 0.240 | 0.245 | 0.235 | 0.245 | 437,100 | 105,473 | 0.2413 | 1.049 | 1.049 | 1.070 | 1.027 | 1.070 | 100,046 | 1.0542 | 1.69% |
| 2011-06-28 | 0 | 0.236 | 0.236 | 0.240 | 0.236 | 0.249 | 810,770 | 197,550 | 0.2437 | 1.031 | 1.031 | 1.049 | 1.031 | 1.088 | 185,573 | 1.0645 | -2.48% |
| 2011-06-27 | 0 | 0.242 | 0.240 | 0.243 | 0.229 | 0.245 | 2,529,050 | 600,107 | 0.2373 | 1.057 | 1.049 | 1.062 | 1.001 | 1.070 | 578,862 | 1.0367 | 0.41% |
| 2011-06-24 | 0 | 0.241 | 0.238 | 0.241 | 0.231 | 0.241 | 3,106,612 | 735,547 | 0.2368 | 1.053 | 1.040 | 1.053 | 1.009 | 1.053 | 711,057 | 1.0344 | 0.42% |
| 2011-06-23 | 0 | 0.240 | 0.236 | 0.240 | 0.233 | 0.265 | 5,014,725 | 1,235,366 | 0.2463 | 1.049 | 1.031 | 1.049 | 1.018 | 1.158 | 1,147,795 | 1.0763 | -1.64% |
| 2011-06-22 | 0 | 0.244 | 0.241 | 0.245 | 0.240 | 0.250 | 7,023,700 | 1,716,166 | 0.2443 | 1.066 | 1.053 | 1.070 | 1.049 | 1.092 | 1,607,620 | 1.0675 | -1.21% |
| 2011-06-21 | 0 | 0.247 | 0.247 | 0.249 | 0.247 | 0.250 | 4,937,800 | 1,221,582 | 0.2474 | 1.079 | 1.079 | 1.088 | 1.079 | 1.092 | 1,130,188 | 1.0809 | 0.00% |
| 2011-06-20 | 0 | 0.247 | 0.247 | 0.250 | 0.246 | 0.250 | 2,091,500 | 516,322 | 0.2469 | 1.079 | 1.079 | 1.092 | 1.075 | 1.092 | 478,713 | 1.0786 | -3.14% |
| 2011-06-17 | 0 | 0.255 | 0.249 | 0.255 | 0.247 | 0.275 | 6,525,750 | 1,658,255 | 0.2541 | 1.114 | 1.088 | 1.114 | 1.079 | 1.201 | 1,493,646 | 1.1102 | 3.24% |
| 2011-06-16 | 0 | 0.247 | 0.247 | 0.249 | 0.246 | 0.250 | 2,531,885 | 627,230 | 0.2477 | 1.079 | 1.079 | 1.088 | 1.075 | 1.092 | 579,510 | 1.0823 | -1.20% |
| 2011-06-15 | 0 | 0.250 | 0.250 | 0.255 | 0.247 | 0.255 | 4,386,521 | 1,099,647 | 0.2507 | 1.092 | 1.092 | 1.114 | 1.079 | 1.114 | 1,004,009 | 1.0953 | 0.00% |
| 2011-06-14 | 0 | 0.250 | 0.250 | 0.255 | 0.246 | 0.255 | 6,296,550 | 1,572,352 | 0.2497 | 1.092 | 1.092 | 1.114 | 1.075 | 1.114 | 1,441,186 | 1.0910 | -3.85% |
| 2011-06-13 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 3,009,657 | 761,942 | 0.2532 | 1.136 | 1.114 | 1.136 | 1.092 | 1.136 | 688,865 | 1.1061 | -3.70% |
| 2011-06-10 | 0 | 0.270 | 0.265 | 0.270 | 0.250 | 0.295 | 9,972,602 | 2,677,996 | 0.2685 | 1.180 | 1.158 | 1.180 | 1.092 | 1.289 | 2,282,579 | 1.1732 | -3.57% |
| 2011-06-09 | 0 | 0.280 | 0.280 | 0.295 | 0.280 | 0.295 | 3,294,252 | 930,786 | 0.2825 | 1.223 | 1.223 | 1.289 | 1.223 | 1.289 | 754,005 | 1.2345 | -6.67% |
| 2011-06-08 | 0 | 0.300 | 0.295 | 0.305 | 0.290 | 0.330 | 5,951,250 | 1,848,795 | 0.3107 | 1.311 | 1.289 | 1.333 | 1.267 | 1.442 | 1,362,152 | 1.3573 | -6.25% |
| 2011-06-07 | 0 | 0.320 | 0.305 | 0.320 | 0.295 | 0.320 | 2,940,000 | 903,550 | 0.3073 | 1.398 | 1.333 | 1.398 | 1.289 | 1.398 | 672,922 | 1.3427 | -3.03% |
| 2011-06-03 | 0 | 0.330 | 0.325 | 0.330 | 0.305 | 0.355 | 11,039,060 | 3,685,927 | 0.3339 | 1.442 | 1.420 | 1.442 | 1.333 | 1.551 | 2,526,675 | 1.4588 | 6.45% |
| 2011-06-02 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.320 | 2,832,512 | 880,650 | 0.3109 | 1.354 | 1.354 | 1.376 | 1.333 | 1.398 | 648,320 | 1.3584 | -4.62% |
| 2011-06-01 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.335 | 3,632,565 | 1,169,919 | 0.3221 | 1.420 | 1.398 | 1.420 | 1.398 | 1.464 | 831,440 | 1.4071 | -2.99% |
| 2011-05-31 | 0 | 0.335 | 0.335 | 0.340 | 0.325 | 0.370 | 6,953,330 | 2,394,508 | 0.3444 | 1.464 | 1.464 | 1.485 | 1.420 | 1.617 | 1,591,513 | 1.5045 | -5.63% |
| 2011-05-30 | 0 | 0.355 | 0.335 | 0.360 | 0.320 | 0.470 | 19,089,801 | 7,134,770 | 0.3737 | 1.551 | 1.464 | 1.573 | 1.398 | 2.053 | 4,369,369 | 1.6329 | 27.70% |
| 2011-05-27 | 0 | 0.410 | 0.410 | 0.415 | 0.375 | 0.445 | 17,471,440 | 7,257,336 | 0.4154 | 1.215 | 1.215 | 1.229 | 1.111 | 1.318 | 5,897,733 | 1.2305 | -1.20% |
| 2011-05-26 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.580 | 41,936,440 | 20,999,187 | 0.5007 | 1.229 | 1.215 | 1.229 | 1.200 | 1.718 | 14,156,241 | 1.4834 | -12.63% |
| 2011-05-25 | 0 | 0.475 | 0.470 | 0.475 | 0.345 | 0.540 | 68,245,107 | 31,832,382 | 0.4664 | 1.407 | 1.392 | 1.407 | 1.022 | 1.600 | 23,037,105 | 1.3818 | 43.94% |
| 2011-05-24 | 0 | 0.330 | 0.325 | 0.335 | 0.315 | 0.335 | 1,134,536 | 373,588 | 0.3293 | 0.978 | 0.963 | 0.992 | 0.933 | 0.992 | 382,979 | 0.9755 | 0.00% |
| 2011-05-23 | 0 | 0.330 | 0.325 | 0.330 | 0.285 | 0.340 | 2,593,000 | 817,065 | 0.3151 | 0.978 | 0.963 | 0.978 | 0.844 | 1.007 | 875,304 | 0.9335 | 13.79% |
| 2011-05-20 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 554,850 | 159,982 | 0.2883 | 0.859 | 0.844 | 0.859 | 0.844 | 0.859 | 187,297 | 0.8542 | 1.75% |
| 2011-05-19 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 954,875 | 276,034 | 0.2891 | 0.844 | 0.844 | 0.859 | 0.844 | 0.874 | 322,332 | 0.8564 | -1.72% |
| 2011-05-18 | 0 | 0.290 | 0.290 | 0.300 | 0.280 | 0.310 | 943,850 | 277,294 | 0.2938 | 0.859 | 0.859 | 0.889 | 0.829 | 0.918 | 318,610 | 0.8703 | 1.75% |
| 2011-05-17 | 0 | 0.285 | 0.285 | 0.290 | 0.275 | 0.295 | 1,141,927 | 324,702 | 0.2843 | 0.844 | 0.844 | 0.859 | 0.815 | 0.874 | 385,474 | 0.8423 | -1.72% |
| 2011-05-16 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 1,005,162 | 292,698 | 0.2912 | 0.859 | 0.859 | 0.874 | 0.859 | 0.889 | 339,307 | 0.8626 | 0.00% |
| 2011-05-13 | 0 | 0.290 | 0.285 | 0.295 | 0.285 | 0.300 | 861,732 | 250,687 | 0.2909 | 0.859 | 0.844 | 0.874 | 0.844 | 0.889 | 290,890 | 0.8618 | -3.33% |
| 2011-05-12 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.315 | 3,786,889 | 1,122,708 | 0.2965 | 0.889 | 0.859 | 0.889 | 0.859 | 0.933 | 1,278,318 | 0.8783 | -4.76% |
| 2011-05-11 | 0 | 0.315 | 0.315 | 0.320 | 0.305 | 0.330 | 2,094,500 | 666,260 | 0.3181 | 0.933 | 0.933 | 0.948 | 0.904 | 0.978 | 707,028 | 0.9423 | -4.55% |
| 2011-05-09 | 0 | 0.330 | 0.330 | 0.340 | 0.325 | 0.380 | 2,236,165 | 760,286 | 0.3400 | 0.978 | 0.978 | 1.007 | 0.963 | 1.126 | 754,849 | 1.0072 | -15.38% |
| 2011-05-06 | 0 | 0.039 | 0.038 | 0.039 | 0.037 | 0.041 | 39,844,801 | 1,556,007 | 0.0391 | 1.155 | 1.126 | 1.155 | 1.096 | 1.215 | 1,345,018 | 1.1569 | 0.00% |
| 2011-05-05 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.042 | 22,195,489 | 884,540 | 0.0399 | 1.155 | 1.155 | 1.185 | 1.155 | 1.244 | 749,240 | 1.1806 | -4.88% |
| 2011-05-04 | 0 | 0.041 | 0.041 | 0.042 | 0.041 | 0.046 | 37,628,320 | 1,619,458 | 0.0430 | 1.215 | 1.215 | 1.244 | 1.215 | 1.363 | 1,270,197 | 1.2750 | -4.65% |
| 2011-05-03 | 0 | 0.043 | 0.043 | 0.044 | 0.042 | 0.046 | 28,877,900 | 1,247,279 | 0.0432 | 1.274 | 1.274 | 1.303 | 1.244 | 1.363 | 974,815 | 1.2795 | -4.44% |
| 2011-04-29 | 0 | 0.045 | 0.045 | 0.046 | 0.045 | 0.050 | 46,014,935 | 2,148,810 | 0.0467 | 1.333 | 1.333 | 1.363 | 1.333 | 1.481 | 1,553,299 | 1.3834 | -6.25% |
| 2011-04-28 | 0 | 0.048 | 0.047 | 0.048 | 0.043 | 0.054 | 268,580,979 | 13,195,535 | 0.0491 | 1.422 | 1.392 | 1.422 | 1.274 | 1.600 | 9,066,332 | 1.4554 | 17.07% |
| 2011-04-27 | 0 | 0.041 | 0.042 | 0.043 | 0.041 | 0.044 | 33,754,048 | 1,425,810 | 0.0422 | 1.215 | 1.244 | 1.274 | 1.215 | 1.303 | 1,139,416 | 1.2514 | -4.65% |
| 2011-04-26 | 0 | 0.043 | 0.043 | 0.044 | 0.042 | 0.046 | 25,395,351 | 1,108,036 | 0.0436 | 1.274 | 1.274 | 1.303 | 1.244 | 1.363 | 857,256 | 1.2925 | -6.52% |
| 2011-04-21 | 0 | 0.046 | 0.044 | 0.045 | 0.042 | 0.046 | 66,408,361 | 2,891,269 | 0.0435 | 1.363 | 1.303 | 1.333 | 1.244 | 1.363 | 2,241,709 | 1.2898 | 9.52% |
| 2011-04-20 | 0 | 0.042 | 0.042 | 0.043 | 0.041 | 0.046 | 64,068,475 | 2,759,077 | 0.0431 | 1.244 | 1.244 | 1.274 | 1.215 | 1.363 | 2,162,722 | 1.2757 | -6.67% |
| 2011-04-19 | 0 | 0.045 | 0.044 | 0.045 | 0.039 | 0.049 | 149,412,250 | 6,507,016 | 0.0436 | 1.333 | 1.303 | 1.333 | 1.155 | 1.452 | 5,043,623 | 1.2901 | -18.18% |
| 2011-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.629 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.629 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.629 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.629 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.629 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.629 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.629 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.629 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.629 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.629 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.629 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 1.629 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.629 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-29 | 0 | 0.055 | 0.054 | 0.056 | 0.054 | 0.057 | 30,703,750 | 1,701,903 | 0.0554 | 1.629 | 1.600 | 1.659 | 1.600 | 1.689 | 1,036,449 | 1.6421 | -3.51% |
| 2011-03-28 | 0 | 0.057 | 0.057 | 0.058 | 0.057 | 0.062 | 40,190,000 | 2,338,990 | 0.0582 | 1.689 | 1.689 | 1.718 | 1.689 | 1.837 | 1,356,671 | 1.7241 | -8.06% |
| 2011-03-25 | 0 | 0.062 | 0.062 | 0.063 | 0.057 | 0.064 | 63,589,850 | 3,903,436 | 0.0614 | 1.837 | 1.837 | 1.866 | 1.689 | 1.896 | 2,146,566 | 1.8185 | 8.77% |
| 2011-03-24 | 0 | 0.057 | 0.056 | 0.058 | 0.056 | 0.060 | 34,811,000 | 2,009,519 | 0.0577 | 1.689 | 1.659 | 1.718 | 1.659 | 1.777 | 1,175,095 | 1.7101 | -3.39% |
| 2011-03-23 | 0 | 0.059 | 0.059 | 0.060 | 0.058 | 0.068 | 65,525,502 | 4,077,687 | 0.0622 | 1.748 | 1.748 | 1.777 | 1.718 | 2.014 | 2,211,906 | 1.8435 | -4.84% |
| 2011-03-22 | 0 | 0.062 | 0.061 | 0.063 | 0.054 | 0.070 | 278,393,581 | 18,213,779 | 0.0654 | 1.837 | 1.807 | 1.866 | 1.600 | 2.074 | 9,397,571 | 1.9381 | 8.77% |
| 2011-03-21 | 0 | 0.057 | 0.056 | 0.057 | 0.051 | 0.072 | 154,880,133 | 8,877,376 | 0.0573 | 1.689 | 1.659 | 1.689 | 1.511 | 2.133 | 5,228,199 | 1.6980 | -16.18% |
| 2011-03-18 | 1 | 0.068 | 0.067 | 0.069 | 0.046 | 0.078 | 541,843,750 | 35,790,277 | 0.0661 | 2.014 | 1.985 | 2.044 | 1.363 | 2.311 | 18,290,705 | 1.9567 | 47.83% |
| 2011-03-17 | 0 | 0.046 | 0.045 | 0.048 | 0.044 | 0.047 | 18,525,000 | 829,915 | 0.0448 | 1.363 | 1.333 | 1.422 | 1.303 | 1.392 | 625,338 | 1.3271 | -2.13% |
| 2011-03-16 | 0 | 0.047 | 0.046 | 0.047 | 0.045 | 0.047 | 4,820,000 | 221,325 | 0.0459 | 1.392 | 1.363 | 1.392 | 1.333 | 1.392 | 162,706 | 1.3603 | 2.17% |
| 2011-03-15 | 0 | 0.046 | 0.045 | 0.047 | 0.044 | 0.047 | 17,320,500 | 785,420 | 0.0453 | 1.363 | 1.333 | 1.392 | 1.303 | 1.392 | 584,678 | 1.3433 | -2.13% |
| 2011-03-14 | 0 | 0.047 | 0.045 | 0.047 | 0.044 | 0.047 | 13,065,303 | 594,397 | 0.0455 | 1.392 | 1.333 | 1.392 | 1.303 | 1.392 | 441,038 | 1.3477 | 2.17% |
| 2011-03-11 | 0 | 0.046 | 0.045 | 0.046 | 0.045 | 0.048 | 7,565,000 | 349,085 | 0.0461 | 1.363 | 1.333 | 1.363 | 1.333 | 1.422 | 255,367 | 1.3670 | -4.17% |
| 2011-03-10 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.049 | 3,020,225 | 142,918 | 0.0473 | 1.422 | 1.392 | 1.422 | 1.392 | 1.452 | 101,952 | 1.4018 | -2.04% |
| 2011-03-09 | 0 | 0.049 | 0.048 | 0.049 | 0.045 | 0.050 | 15,775,240 | 766,847 | 0.0486 | 1.452 | 1.422 | 1.452 | 1.333 | 1.481 | 532,516 | 1.4400 | 2.08% |
| 2011-03-08 | 0 | 0.048 | 0.047 | 0.048 | 0.046 | 0.052 | 36,355,100 | 1,778,699 | 0.0489 | 1.422 | 1.392 | 1.422 | 1.363 | 1.540 | 1,227,218 | 1.4494 | -2.04% |
| 2011-03-07 | 0 | 0.049 | 0.049 | 0.050 | 0.044 | 0.049 | 32,176,075 | 1,519,267 | 0.0472 | 1.452 | 1.452 | 1.481 | 1.303 | 1.452 | 1,086,149 | 1.3988 | 8.89% |
| 2011-03-04 | 0 | 0.045 | 0.044 | 0.046 | 0.044 | 0.045 | 5,670,000 | 254,465 | 0.0449 | 1.333 | 1.303 | 1.363 | 1.303 | 1.333 | 191,399 | 1.3295 | 0.00% |
| 2011-03-03 | 0 | 0.045 | 0.044 | 0.045 | 0.042 | 0.047 | 31,433,302 | 1,415,788 | 0.0450 | 1.333 | 1.303 | 1.333 | 1.244 | 1.392 | 1,061,076 | 1.3343 | 4.65% |
| 2011-03-02 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.046 | 30,025,000 | 1,286,600 | 0.0429 | 1.274 | 1.244 | 1.274 | 1.244 | 1.363 | 1,013,537 | 1.2694 | -6.52% |
| 2011-03-01 | 0 | 0.046 | 0.045 | 0.046 | 0.044 | 0.047 | 29,175,000 | 1,314,930 | 0.0451 | 1.363 | 1.333 | 1.363 | 1.303 | 1.392 | 984,844 | 1.3352 | -6.12% |
| 2011-02-28 | 0 | 0.049 | 0.047 | 0.049 | 0.047 | 0.049 | 5,717,500 | 276,740 | 0.0484 | 1.452 | 1.392 | 1.452 | 1.392 | 1.452 | 193,002 | 1.4339 | -2.00% |
| 2011-02-25 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 3,480,000 | 172,015 | 0.0494 | 1.481 | 1.452 | 1.481 | 1.452 | 1.481 | 117,472 | 1.4643 | 0.00% |
| 2011-02-24 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.052 | 6,429,000 | 322,287 | 0.0501 | 1.481 | 1.452 | 1.481 | 1.452 | 1.540 | 217,020 | 1.4851 | -3.85% |
| 2011-02-23 | 0 | 0.052 | 0.051 | 0.052 | 0.050 | 0.052 | 7,385,500 | 376,188 | 0.0509 | 1.540 | 1.511 | 1.540 | 1.481 | 1.540 | 249,308 | 1.5089 | 1.96% |
| 2011-02-22 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.055 | 27,920,075 | 1,466,543 | 0.0525 | 1.511 | 1.481 | 1.511 | 1.481 | 1.629 | 942,482 | 1.5560 | 4.08% |
| 2011-02-21 | 0 | 0.049 | 0.049 | 0.050 | 0.048 | 0.052 | 12,217,250 | 612,306 | 0.0501 | 1.452 | 1.452 | 1.481 | 1.422 | 1.540 | 412,411 | 1.4847 | -3.92% |
| 2011-02-18 | 0 | 0.051 | 0.051 | 0.052 | 0.051 | 0.054 | 9,243,437 | 479,479 | 0.0519 | 1.511 | 1.511 | 1.540 | 1.511 | 1.600 | 312,025 | 1.5367 | 0.00% |
| 2011-02-17 | 0 | 0.051 | 0.051 | 0.052 | 0.050 | 0.055 | 11,805,300 | 620,129 | 0.0525 | 1.511 | 1.511 | 1.540 | 1.481 | 1.629 | 398,505 | 1.5561 | -3.77% |
| 2011-02-16 | 0 | 0.053 | 0.053 | 0.054 | 0.052 | 0.054 | 6,311,432 | 332,849 | 0.0527 | 1.570 | 1.570 | 1.600 | 1.540 | 1.600 | 213,051 | 1.5623 | 1.92% |
| 2011-02-15 | 0 | 0.052 | 0.052 | 0.053 | 0.052 | 0.055 | 3,792,600 | 202,260 | 0.0533 | 1.540 | 1.540 | 1.570 | 1.540 | 1.629 | 128,025 | 1.5799 | -3.70% |
| 2011-02-14 | 0 | 0.054 | 0.052 | 0.054 | 0.051 | 0.055 | 13,685,724 | 721,127 | 0.0527 | 1.600 | 1.540 | 1.600 | 1.511 | 1.629 | 461,981 | 1.5609 | 1.89% |
| 2011-02-11 | 0 | 0.053 | 0.053 | 0.054 | 0.048 | 0.059 | 60,967,407 | 3,155,635 | 0.0518 | 1.570 | 1.570 | 1.600 | 1.422 | 1.748 | 2,058,041 | 1.5333 | -8.62% |
| 2011-02-10 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.070 | 91,216,629 | 5,721,825 | 0.0627 | 1.718 | 1.689 | 1.718 | 1.689 | 2.074 | 3,079,147 | 1.8583 | -20.55% |
| 2011-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.163 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.163 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.163 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.163 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.163 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.163 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.163 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.163 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.163 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.163 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.163 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-21 | 0 | 0.073 | 0.072 | 0.073 | 0.071 | 0.073 | 7,855,250 | 566,011 | 0.0721 | 2.163 | 2.133 | 2.163 | 2.103 | 2.163 | 265,165 | 2.1346 | 2.82% |
| 2011-01-20 | 0 | 0.071 | 0.071 | 0.073 | 0.070 | 0.074 | 7,575,000 | 550,350 | 0.0727 | 2.103 | 2.103 | 2.163 | 2.074 | 2.192 | 255,705 | 2.1523 | -1.39% |
| 2011-01-19 | 0 | 0.072 | 0.072 | 0.073 | 0.071 | 0.074 | 5,785,100 | 420,232 | 0.0726 | 2.133 | 2.133 | 2.163 | 2.103 | 2.192 | 195,284 | 2.1519 | -1.37% |
| 2011-01-18 | 0 | 0.073 | 0.072 | 0.073 | 0.069 | 0.074 | 24,675,500 | 1,773,103 | 0.0719 | 2.163 | 2.133 | 2.163 | 2.044 | 2.192 | 832,957 | 2.1287 | 4.29% |
| 2011-01-17 | 0 | 0.070 | 0.070 | 0.071 | 0.068 | 0.080 | 71,290,500 | 5,105,055 | 0.0716 | 2.074 | 2.074 | 2.103 | 2.014 | 2.370 | 2,406,512 | 2.1214 | -11.39% |
| 2011-01-14 | 0 | 0.079 | 0.079 | 0.080 | 0.079 | 0.081 | 8,170,450 | 649,952 | 0.0795 | 2.340 | 2.340 | 2.370 | 2.340 | 2.400 | 275,805 | 2.3566 | -2.47% |
| 2011-01-13 | 0 | 0.081 | 0.081 | 0.082 | 0.079 | 0.082 | 13,680,565 | 1,098,540 | 0.0803 | 2.400 | 2.400 | 2.429 | 2.340 | 2.429 | 461,807 | 2.3788 | -1.22% |
| 2011-01-12 | 0 | 0.082 | 0.082 | 0.083 | 0.081 | 0.086 | 19,675,000 | 1,630,570 | 0.0829 | 2.429 | 2.429 | 2.459 | 2.400 | 2.548 | 664,158 | 2.4551 | -3.53% |
| 2011-01-11 | 0 | 0.085 | 0.085 | 0.086 | 0.084 | 0.088 | 32,003,200 | 2,763,855 | 0.0864 | 2.518 | 2.518 | 2.548 | 2.488 | 2.607 | 1,080,313 | 2.5584 | 1.19% |
| 2011-01-10 | 0 | 0.084 | 0.084 | 0.085 | 0.084 | 0.095 | 156,884,376 | 14,191,825 | 0.0905 | 2.488 | 2.488 | 2.518 | 2.488 | 2.814 | 5,295,855 | 2.6798 | 6.33% |
| 2011-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.340 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-23 | 0 | 0.079 | 0.079 | 0.080 | 0.078 | 0.082 | 3,339,250 | 267,048 | 0.0800 | 2.340 | 2.340 | 2.370 | 2.311 | 2.429 | 112,721 | 2.3691 | -1.25% |
| 2010-12-22 | 0 | 0.080 | 0.079 | 0.080 | 0.079 | 0.084 | 15,912,501 | 1,311,280 | 0.0824 | 2.370 | 2.340 | 2.370 | 2.340 | 2.488 | 537,149 | 2.4412 | -1.23% |
| 2010-12-21 | 0 | 0.081 | 0.081 | 0.082 | 0.077 | 0.083 | 23,833,030 | 1,885,727 | 0.0791 | 2.400 | 2.400 | 2.429 | 2.281 | 2.459 | 804,518 | 2.3439 | -2.41% |
| 2010-12-20 | 0 | 0.083 | 0.083 | 0.084 | 0.082 | 0.089 | 16,671,000 | 1,421,329 | 0.0853 | 2.459 | 2.459 | 2.488 | 2.429 | 2.637 | 562,753 | 2.5257 | -3.49% |
| 2010-12-17 | 0 | 0.086 | 0.084 | 0.086 | 0.082 | 0.097 | 85,545,125 | 7,518,404 | 0.0879 | 2.548 | 2.488 | 2.548 | 2.429 | 2.874 | 2,887,697 | 2.6036 | 3.61% |
| 2010-12-16 | 0 | 0.083 | 0.083 | 0.084 | 0.082 | 0.084 | 7,505,000 | 623,515 | 0.0831 | 2.459 | 2.459 | 2.488 | 2.429 | 2.488 | 253,342 | 2.4612 | 0.00% |
| 2010-12-15 | 0 | 0.083 | 0.083 | 0.084 | 0.083 | 0.086 | 16,334,750 | 1,369,386 | 0.0838 | 2.459 | 2.459 | 2.488 | 2.459 | 2.548 | 551,403 | 2.4835 | 0.00% |
| 2010-12-14 | 0 | 0.083 | 0.083 | 0.084 | 0.082 | 0.084 | 6,715,000 | 556,455 | 0.0829 | 2.459 | 2.459 | 2.488 | 2.429 | 2.488 | 226,674 | 2.4549 | -1.19% |
| 2010-12-13 | 0 | 0.084 | 0.084 | 0.085 | 0.082 | 0.085 | 5,175,150 | 434,587 | 0.0840 | 2.488 | 2.488 | 2.518 | 2.429 | 2.518 | 174,695 | 2.4877 | 0.00% |
| 2010-12-10 | 0 | 0.084 | 0.083 | 0.084 | 0.084 | 0.085 | 2,750,287 | 231,432 | 0.0841 | 2.488 | 2.459 | 2.488 | 2.488 | 2.518 | 92,840 | 2.4928 | -2.33% |
| 2010-12-09 | 0 | 0.086 | 0.084 | 0.086 | 0.085 | 0.086 | 4,155,750 | 353,876 | 0.0852 | 2.548 | 2.488 | 2.548 | 2.518 | 2.548 | 140,283 | 2.5226 | 0.00% |
| 2010-12-08 | 0 | 0.086 | 0.085 | 0.086 | 0.083 | 0.087 | 17,381,250 | 1,481,346 | 0.0852 | 2.548 | 2.518 | 2.548 | 2.459 | 2.577 | 586,729 | 2.5248 | 2.38% |
| 2010-12-07 | 0 | 0.084 | 0.084 | 0.086 | 0.082 | 0.088 | 30,470,000 | 2,578,350 | 0.0846 | 2.488 | 2.488 | 2.548 | 2.429 | 2.607 | 1,028,558 | 2.5068 | 0.00% |
| 2010-12-06 | 0 | 0.084 | 0.083 | 0.084 | 0.084 | 0.086 | 10,755,003 | 910,000 | 0.0846 | 2.488 | 2.459 | 2.488 | 2.488 | 2.548 | 363,050 | 2.5065 | -2.33% |
| 2010-12-03 | 0 | 0.086 | 0.086 | 0.087 | 0.086 | 0.088 | 5,785,000 | 500,320 | 0.0865 | 2.548 | 2.548 | 2.577 | 2.548 | 2.607 | 195,281 | 2.5621 | 1.18% |
| 2010-12-02 | 0 | 0.085 | 0.085 | 0.086 | 0.085 | 0.088 | 4,255,000 | 365,935 | 0.0860 | 2.518 | 2.518 | 2.548 | 2.518 | 2.607 | 143,634 | 2.5477 | 0.00% |
| 2010-12-01 | 0 | 0.085 | 0.085 | 0.086 | 0.083 | 0.085 | 7,406,487 | 623,072 | 0.0841 | 2.518 | 2.518 | 2.548 | 2.459 | 2.518 | 250,016 | 2.4921 | 3.66% |
| 2010-11-30 | 0 | 0.082 | 0.081 | 0.084 | 0.082 | 0.085 | 8,675,000 | 720,705 | 0.0831 | 2.429 | 2.400 | 2.488 | 2.429 | 2.518 | 292,837 | 2.4611 | -3.53% |
| 2010-11-29 | 0 | 0.085 | 0.085 | 0.087 | 0.085 | 0.091 | 9,355,050 | 828,299 | 0.0885 | 2.518 | 2.518 | 2.577 | 2.518 | 2.696 | 315,793 | 2.6229 | 0.00% |
| 2010-11-26 | 0 | 0.085 | 0.083 | 0.084 | 0.084 | 0.087 | 6,630,750 | 562,460 | 0.0848 | 2.518 | 2.459 | 2.488 | 2.488 | 2.577 | 223,830 | 2.5129 | -2.30% |
| 2010-11-25 | 0 | 0.087 | 0.086 | 0.087 | 0.086 | 0.089 | 8,243,000 | 721,825 | 0.0876 | 2.577 | 2.548 | 2.577 | 2.548 | 2.637 | 278,254 | 2.5941 | 2.35% |
| 2010-11-24 | 0 | 0.085 | 0.084 | 0.085 | 0.083 | 0.087 | 7,292,500 | 618,888 | 0.0849 | 2.518 | 2.488 | 2.518 | 2.459 | 2.577 | 246,169 | 2.5141 | 1.19% |
| 2010-11-23 | 0 | 0.084 | 0.085 | 0.086 | 0.084 | 0.089 | 28,194,997 | 2,391,600 | 0.0848 | 2.488 | 2.518 | 2.548 | 2.488 | 2.637 | 951,762 | 2.5128 | -5.62% |
| 2010-11-22 | 0 | 0.089 | 0.089 | 0.090 | 0.087 | 0.092 | 23,861,150 | 2,112,557 | 0.0885 | 2.637 | 2.637 | 2.666 | 2.577 | 2.725 | 805,467 | 2.6228 | -4.30% |
| 2010-11-19 | 0 | 0.093 | 0.093 | 0.094 | 0.092 | 0.093 | 4,160,000 | 386,660 | 0.0929 | 2.755 | 2.755 | 2.785 | 2.725 | 2.755 | 140,427 | 2.7535 | 0.00% |
| 2010-11-18 | 0 | 0.093 | 0.093 | 0.094 | 0.092 | 0.094 | 7,295,000 | 677,920 | 0.0929 | 2.755 | 2.755 | 2.785 | 2.725 | 2.785 | 246,253 | 2.7529 | 1.09% |
| 2010-11-17 | 0 | 0.092 | 0.091 | 0.092 | 0.092 | 0.095 | 17,175,000 | 1,604,315 | 0.0934 | 2.725 | 2.696 | 2.725 | 2.725 | 2.814 | 579,767 | 2.7672 | -4.17% |
| 2010-11-16 | 0 | 0.096 | 0.095 | 0.096 | 0.095 | 0.097 | 6,542,000 | 624,020 | 0.0954 | 2.844 | 2.814 | 2.844 | 2.814 | 2.874 | 220,835 | 2.8257 | -1.03% |
| 2010-11-15 | 0 | 0.097 | 0.096 | 0.097 | 0.095 | 0.097 | 8,140,000 | 780,510 | 0.0959 | 2.874 | 2.844 | 2.874 | 2.814 | 2.874 | 274,777 | 2.8405 | 0.00% |
| 2010-11-12 | 0 | 0.097 | 0.096 | 0.097 | 0.095 | 0.100 | 24,785,000 | 2,403,040 | 0.0970 | 2.874 | 2.844 | 2.874 | 2.814 | 2.962 | 836,653 | 2.8722 | -3.00% |
| 2010-11-11 | 0 | 0.100 | 0.099 | 0.100 | 0.097 | 0.104 | 54,592,575 | 5,497,602 | 0.1007 | 2.962 | 2.933 | 2.962 | 2.874 | 3.081 | 1,842,850 | 2.9832 | 2.04% |
| 2010-11-10 | 0 | 0.098 | 0.097 | 0.098 | 0.097 | 0.099 | 4,975,020 | 487,572 | 0.0980 | 2.903 | 2.874 | 2.903 | 2.874 | 2.933 | 167,939 | 2.9033 | 0.00% |
| 2010-11-09 | 0 | 0.098 | 0.097 | 0.098 | 0.097 | 0.098 | 5,521,478 | 537,763 | 0.0974 | 2.903 | 2.874 | 2.903 | 2.874 | 2.903 | 186,385 | 2.8852 | 0.00% |
| 2010-11-08 | 0 | 0.098 | 0.098 | 0.099 | 0.096 | 0.098 | 14,855,000 | 1,443,635 | 0.0972 | 2.903 | 2.903 | 2.933 | 2.844 | 2.903 | 501,452 | 2.8789 | 1.03% |
| 2010-11-05 | 0 | 0.097 | 0.097 | 0.099 | 0.097 | 0.100 | 19,583,655 | 1,940,064 | 0.0991 | 2.874 | 2.874 | 2.933 | 2.874 | 2.962 | 661,074 | 2.9347 | -1.02% |
| 2010-11-04 | 0 | 0.098 | 0.097 | 0.098 | 0.096 | 0.099 | 6,203,003 | 603,255 | 0.0973 | 2.903 | 2.874 | 2.903 | 2.844 | 2.933 | 209,391 | 2.8810 | 0.00% |
| 2010-11-03 | 0 | 0.098 | 0.098 | 0.099 | 0.098 | 0.099 | 11,611,187 | 1,142,617 | 0.0984 | 2.903 | 2.903 | 2.933 | 2.903 | 2.933 | 391,952 | 2.9152 | 0.00% |
| 2010-11-02 | 0 | 0.098 | 0.096 | 0.098 | 0.096 | 0.098 | 12,720,500 | 1,235,389 | 0.0971 | 2.903 | 2.844 | 2.903 | 2.844 | 2.903 | 429,399 | 2.8770 | 2.08% |
| 2010-11-01 | 0 | 0.096 | 0.096 | 0.097 | 0.095 | 0.097 | 13,775,900 | 1,325,477 | 0.0962 | 2.844 | 2.844 | 2.874 | 2.814 | 2.874 | 465,025 | 2.8503 | 1.05% |
| 2010-10-29 | 0 | 0.095 | 0.096 | 0.097 | 0.095 | 0.097 | 5,959,013 | 568,436 | 0.0954 | 2.814 | 2.844 | 2.874 | 2.814 | 2.874 | 201,155 | 2.8259 | -1.04% |
| 2010-10-28 | 0 | 0.096 | 0.096 | 0.097 | 0.096 | 0.097 | 4,820,101 | 464,469 | 0.0964 | 2.844 | 2.844 | 2.874 | 2.844 | 2.874 | 162,709 | 2.8546 | 1.05% |
| 2010-10-27 | 0 | 0.095 | 0.096 | 0.097 | 0.095 | 0.098 | 19,289,875 | 1,858,091 | 0.0963 | 2.814 | 2.844 | 2.874 | 2.814 | 2.903 | 651,157 | 2.8535 | -3.06% |
| 2010-10-26 | 0 | 0.098 | 0.097 | 0.098 | 0.096 | 0.102 | 44,470,000 | 4,400,275 | 0.0989 | 2.903 | 2.874 | 2.903 | 2.844 | 3.022 | 1,501,148 | 2.9313 | -2.00% |
| 2010-10-25 | 0 | 0.100 | 0.099 | 0.100 | 0.098 | 0.101 | 16,910,750 | 1,678,648 | 0.0993 | 2.962 | 2.933 | 2.962 | 2.903 | 2.992 | 570,846 | 2.9406 | -0.99% |
| 2010-10-22 | 0 | 0.101 | 0.100 | 0.101 | 0.099 | 0.104 | 25,425,500 | 2,571,127 | 0.1011 | 2.992 | 2.962 | 2.992 | 2.933 | 3.081 | 858,274 | 2.9957 | -1.94% |
| 2010-10-21 | 0 | 0.103 | 0.101 | 0.103 | 0.099 | 0.103 | 27,635,004 | 2,783,815 | 0.1007 | 3.051 | 2.992 | 3.051 | 2.933 | 3.051 | 932,859 | 2.9842 | 1.98% |
| 2010-10-20 | 0 | 0.101 | 0.099 | 0.101 | 0.096 | 0.101 | 36,004,000 | 3,586,323 | 0.0996 | 2.992 | 2.933 | 2.992 | 2.844 | 2.992 | 1,215,366 | 2.9508 | 3.06% |
| 2010-10-19 | 0 | 0.098 | 0.097 | 0.098 | 0.095 | 0.101 | 33,878,400 | 3,313,816 | 0.0978 | 2.903 | 2.874 | 2.903 | 2.814 | 2.992 | 1,143,614 | 2.8977 | 3.16% |
| 2010-10-18 | 0 | 0.095 | 0.095 | 0.096 | 0.095 | 0.097 | 8,735,075 | 837,857 | 0.0959 | 2.814 | 2.814 | 2.844 | 2.814 | 2.874 | 294,865 | 2.8415 | -2.06% |
| 2010-10-15 | 0 | 0.097 | 0.096 | 0.098 | 0.094 | 0.098 | 163,280,300 | 15,598,431 | 0.0955 | 2.874 | 2.844 | 2.903 | 2.785 | 2.903 | 5,511,758 | 2.8300 | 2.11% |
| 2010-10-14 | 0 | 0.095 | 0.095 | 0.096 | 0.095 | 0.102 | 165,378,007 | 16,146,818 | 0.0976 | 2.814 | 2.814 | 2.844 | 2.814 | 3.022 | 5,582,570 | 2.8924 | 0.00% |
| 2010-10-13 | 0 | 0.095 | 0.095 | 0.096 | 0.094 | 0.097 | 6,917,001 | 658,131 | 0.0951 | 2.814 | 2.814 | 2.844 | 2.785 | 2.874 | 233,493 | 2.8186 | -3.06% |
| 2010-10-12 | 0 | 0.098 | 0.097 | 0.098 | 0.092 | 0.099 | 28,489,204 | 2,740,967 | 0.0962 | 2.903 | 2.874 | 2.903 | 2.725 | 2.933 | 961,694 | 2.8501 | 4.26% |
| 2010-10-11 | 0 | 0.094 | 0.093 | 0.094 | 0.093 | 0.095 | 17,457,259 | 1,633,017 | 0.0935 | 2.785 | 2.755 | 2.785 | 2.755 | 2.814 | 589,295 | 2.7711 | -1.05% |
| 2010-10-08 | 0 | 0.095 | 0.094 | 0.095 | 0.095 | 0.096 | 6,346,750 | 604,345 | 0.0952 | 2.814 | 2.785 | 2.814 | 2.814 | 2.844 | 214,244 | 2.8208 | 0.00% |
| 2010-10-07 | 0 | 0.095 | 0.094 | 0.095 | 0.094 | 0.096 | 8,978,000 | 851,890 | 0.0949 | 2.814 | 2.785 | 2.814 | 2.785 | 2.844 | 303,065 | 2.8109 | -1.04% |
| 2010-10-06 | 0 | 0.096 | 0.096 | 0.097 | 0.095 | 0.096 | 8,350,500 | 801,028 | 0.0959 | 2.844 | 2.844 | 2.874 | 2.814 | 2.844 | 281,883 | 2.8417 | 1.05% |
| 2010-10-05 | 0 | 0.095 | 0.095 | 0.096 | 0.095 | 0.097 | 5,165,100 | 492,269 | 0.0953 | 2.814 | 2.814 | 2.844 | 2.814 | 2.874 | 174,355 | 2.8234 | -2.06% |
| 2010-10-04 | 0 | 0.097 | 0.096 | 0.097 | 0.095 | 0.098 | 11,475,375 | 1,106,094 | 0.0964 | 2.874 | 2.844 | 2.874 | 2.814 | 2.903 | 387,368 | 2.8554 | 0.00% |
| 2010-09-30 | 0 | 0.097 | 0.097 | 0.098 | 0.097 | 0.099 | 13,590,184 | 1,326,442 | 0.0976 | 2.874 | 2.874 | 2.903 | 2.874 | 2.933 | 458,756 | 2.8914 | 0.00% |
| 2010-09-29 | 0 | 0.097 | 0.097 | 0.098 | 0.096 | 0.098 | 6,760,150 | 653,433 | 0.0967 | 2.874 | 2.874 | 2.903 | 2.844 | 2.903 | 228,198 | 2.8634 | 1.04% |
| 2010-09-28 | 0 | 0.096 | 0.096 | 0.097 | 0.096 | 0.100 | 20,975,000 | 2,044,050 | 0.0975 | 2.844 | 2.844 | 2.874 | 2.844 | 2.962 | 708,041 | 2.8869 | -1.03% |
| 2010-09-27 | 0 | 0.097 | 0.096 | 0.097 | 0.095 | 0.100 | 26,630,000 | 2,608,990 | 0.0980 | 2.874 | 2.844 | 2.874 | 2.814 | 2.962 | 898,933 | 2.9023 | 2.11% |
| 2010-09-24 | 0 | 0.095 | 0.095 | 0.096 | 0.093 | 0.095 | 19,203,400 | 1,815,873 | 0.0946 | 2.814 | 2.814 | 2.844 | 2.755 | 2.814 | 648,238 | 2.8012 | 1.06% |
| 2010-09-22 | 0 | 0.094 | 0.093 | 0.094 | 0.093 | 0.098 | 55,269,500 | 5,245,548 | 0.0949 | 2.785 | 2.755 | 2.785 | 2.755 | 2.903 | 1,865,700 | 2.8116 | -3.09% |
| 2010-09-21 | 0 | 0.097 | 0.097 | 0.098 | 0.096 | 0.101 | 77,710,014 | 7,602,646 | 0.0978 | 2.874 | 2.874 | 2.903 | 2.844 | 2.992 | 2,623,212 | 2.8982 | -1.02% |
| 2010-09-20 | 0 | 0.098 | 0.097 | 0.099 | 0.097 | 0.104 | 60,060,000 | 5,964,875 | 0.0993 | 2.903 | 2.874 | 2.933 | 2.874 | 3.081 | 2,027,411 | 2.9421 | -4.85% |
| 2010-09-17 | 0 | 0.103 | 0.102 | 0.103 | 0.101 | 0.118 | 153,335,175 | 16,325,818 | 0.1065 | 3.051 | 3.022 | 3.051 | 2.992 | 3.496 | 5,176,047 | 3.1541 | 0.98% |
| 2010-09-16 | 0 | 0.102 | 0.100 | 0.102 | 0.100 | 0.111 | 38,975,000 | 4,040,095 | 0.1037 | 3.022 | 2.962 | 3.022 | 2.962 | 3.288 | 1,315,656 | 3.0708 | -3.77% |
| 2010-09-15 | 0 | 0.106 | 0.105 | 0.107 | 0.104 | 0.106 | 7,125,000 | 750,015 | 0.1053 | 3.140 | 3.111 | 3.170 | 3.081 | 3.140 | 240,514 | 3.1184 | 1.92% |
| 2010-09-14 | 0 | 0.104 | 0.103 | 0.105 | 0.103 | 0.106 | 8,645,775 | 904,442 | 0.1046 | 3.081 | 3.051 | 3.111 | 3.051 | 3.140 | 291,850 | 3.0990 | 0.00% |
| 2010-09-13 | 0 | 0.104 | 0.104 | 0.105 | 0.103 | 0.107 | 16,405,250 | 1,711,454 | 0.1043 | 3.081 | 3.081 | 3.111 | 3.051 | 3.170 | 553,783 | 3.0905 | -1.89% |
| 2010-09-10 | 0 | 0.106 | 0.105 | 0.106 | 0.100 | 0.111 | 79,888,790 | 8,480,185 | 0.1061 | 3.140 | 3.111 | 3.140 | 2.962 | 3.288 | 2,696,760 | 3.1446 | 6.00% |
| 2010-09-09 | 0 | 0.100 | 0.099 | 0.100 | 0.095 | 0.101 | 26,645,000 | 2,627,390 | 0.0986 | 2.962 | 2.933 | 2.962 | 2.814 | 2.992 | 899,440 | 2.9211 | 3.09% |
| 2010-09-08 | 0 | 0.097 | 0.095 | 0.097 | 0.095 | 0.097 | 7,305,001 | 699,635 | 0.0958 | 2.874 | 2.814 | 2.874 | 2.814 | 2.874 | 246,591 | 2.8372 | 2.11% |
| 2010-09-07 | 0 | 0.095 | 0.095 | 0.098 | 0.095 | 0.098 | 4,181,000 | 406,716 | 0.0973 | 2.814 | 2.814 | 2.903 | 2.814 | 2.903 | 141,136 | 2.8817 | -1.04% |
| 2010-09-06 | 0 | 0.096 | 0.096 | 0.097 | 0.095 | 0.098 | 4,876,875 | 466,582 | 0.0957 | 2.844 | 2.844 | 2.874 | 2.814 | 2.903 | 164,626 | 2.8342 | -1.03% |
| 2010-09-03 | 0 | 0.097 | 0.096 | 0.098 | 0.095 | 0.098 | 6,970,006 | 677,321 | 0.0972 | 2.874 | 2.844 | 2.903 | 2.814 | 2.903 | 235,282 | 2.8788 | 0.00% |
| 2010-09-02 | 0 | 0.097 | 0.095 | 0.097 | 0.094 | 0.098 | 9,706,000 | 935,607 | 0.0964 | 2.874 | 2.814 | 2.874 | 2.785 | 2.903 | 327,640 | 2.8556 | 2.11% |
| 2010-09-01 | 0 | 0.095 | 0.093 | 0.095 | 0.094 | 0.096 | 3,700,000 | 350,470 | 0.0947 | 2.814 | 2.755 | 2.814 | 2.785 | 2.844 | 124,899 | 2.8060 | -1.04% |
| 2010-08-31 | 0 | 0.096 | 0.094 | 0.096 | 0.094 | 0.097 | 6,395,000 | 609,920 | 0.0954 | 2.844 | 2.785 | 2.844 | 2.785 | 2.874 | 215,872 | 2.8254 | 1.05% |
| 2010-08-30 | 0 | 0.095 | 0.095 | 0.096 | 0.095 | 0.099 | 4,180,000 | 400,240 | 0.0958 | 2.814 | 2.814 | 2.844 | 2.814 | 2.933 | 141,102 | 2.8365 | -2.06% |
| 2010-08-27 | 0 | 0.097 | 0.096 | 0.098 | 0.097 | 0.098 | 4,105,000 | 398,385 | 0.0970 | 2.874 | 2.844 | 2.903 | 2.874 | 2.903 | 138,570 | 2.8750 | -3.00% |
| 2010-08-26 | 0 | 0.100 | 0.097 | 0.100 | 0.097 | 0.100 | 2,390,000 | 233,625 | 0.0978 | 2.962 | 2.874 | 2.962 | 2.874 | 2.962 | 80,678 | 2.8958 | 0.00% |
| 2010-08-25 | 0 | 0.100 | 0.097 | 0.100 | 0.097 | 0.100 | 5,260,275 | 516,450 | 0.0982 | 2.962 | 2.874 | 2.962 | 2.874 | 2.962 | 177,568 | 2.9085 | 0.00% |
| 2010-08-24 | 0 | 0.100 | 0.100 | 0.101 | 0.099 | 0.100 | 14,350,000 | 1,426,895 | 0.0994 | 2.962 | 2.962 | 2.992 | 2.933 | 2.962 | 484,405 | 2.9457 | 2.04% |
| 2010-08-23 | 0 | 0.098 | 0.097 | 0.098 | 0.098 | 0.100 | 6,500,002 | 640,420 | 0.0985 | 2.903 | 2.874 | 2.903 | 2.903 | 2.962 | 219,417 | 2.9187 | -1.01% |
| 2010-08-20 | 0 | 0.099 | 0.099 | 0.100 | 0.094 | 0.101 | 32,483,235 | 3,175,362 | 0.0978 | 2.933 | 2.933 | 2.962 | 2.785 | 2.992 | 1,096,518 | 2.8959 | -1.00% |
| 2010-08-19 | 0 | 0.100 | 0.099 | 0.100 | 0.097 | 0.101 | 16,815,215 | 1,675,044 | 0.0996 | 2.962 | 2.933 | 2.962 | 2.874 | 2.992 | 567,621 | 2.9510 | 0.00% |
| 2010-08-18 | 0 | 0.100 | 0.100 | 0.101 | 0.100 | 0.103 | 9,375,000 | 951,855 | 0.1015 | 2.962 | 2.962 | 2.992 | 2.962 | 3.051 | 316,466 | 3.0078 | -2.91% |
| 2010-08-17 | 0 | 0.103 | 0.102 | 0.103 | 0.099 | 0.104 | 19,356,175 | 1,975,316 | 0.1021 | 3.051 | 3.022 | 3.051 | 2.933 | 3.081 | 653,395 | 3.0232 | 3.00% |
| 2010-08-16 | 0 | 0.100 | 0.099 | 0.100 | 0.096 | 0.100 | 37,800,255 | 3,697,518 | 0.0978 | 2.962 | 2.933 | 2.962 | 2.844 | 2.962 | 1,276,001 | 2.8977 | 1.01% |
| 2010-08-13 | 0 | 0.099 | 0.099 | 0.100 | 0.098 | 0.100 | 5,825,000 | 576,905 | 0.0990 | 2.933 | 2.933 | 2.962 | 2.903 | 2.962 | 196,631 | 2.9339 | -1.00% |
| 2010-08-12 | 0 | 0.100 | 0.100 | 0.101 | 0.098 | 0.100 | 26,903,760 | 2,669,926 | 0.0992 | 2.962 | 2.962 | 2.992 | 2.903 | 2.962 | 908,175 | 2.9399 | 0.00% |
| 2010-08-11 | 0 | 0.100 | 0.100 | 0.101 | 0.100 | 0.102 | 22,866,625 | 2,303,742 | 0.1007 | 2.962 | 2.962 | 2.992 | 2.962 | 3.022 | 771,895 | 2.9845 | -1.96% |
| 2010-08-10 | 0 | 0.102 | 0.101 | 0.102 | 0.098 | 0.103 | 29,867,800 | 2,995,583 | 0.1003 | 3.022 | 2.992 | 3.022 | 2.903 | 3.051 | 1,008,230 | 2.9711 | -0.97% |
| 2010-08-09 | 0 | 0.103 | 0.103 | 0.104 | 0.102 | 0.105 | 7,303,600 | 749,853 | 0.1027 | 3.051 | 3.051 | 3.081 | 3.022 | 3.111 | 246,543 | 3.0415 | -1.90% |
| 2010-08-06 | 0 | 0.105 | 0.104 | 0.105 | 0.102 | 0.105 | 13,795,000 | 1,433,810 | 0.1039 | 3.111 | 3.081 | 3.111 | 3.022 | 3.111 | 465,670 | 3.0790 | 0.96% |
| 2010-08-05 | 0 | 0.104 | 0.103 | 0.104 | 0.102 | 0.108 | 10,405,778 | 1,091,086 | 0.1049 | 3.081 | 3.051 | 3.081 | 3.022 | 3.199 | 351,262 | 3.1062 | 0.97% |
| 2010-08-04 | 0 | 0.103 | 0.103 | 0.104 | 0.101 | 0.106 | 25,175,100 | 2,596,475 | 0.1031 | 3.051 | 3.051 | 3.081 | 2.992 | 3.140 | 849,821 | 3.0553 | -1.90% |
| 2010-08-03 | 0 | 0.105 | 0.105 | 0.106 | 0.103 | 0.108 | 26,162,209 | 2,741,720 | 0.1048 | 3.111 | 3.111 | 3.140 | 3.051 | 3.199 | 883,143 | 3.1045 | -2.78% |
| 2010-08-02 | 0 | 0.108 | 0.106 | 0.108 | 0.106 | 0.111 | 23,763,225 | 2,565,884 | 0.1080 | 3.199 | 3.140 | 3.199 | 3.140 | 3.288 | 802,161 | 3.1987 | 0.93% |
| 2010-07-30 | 0 | 0.107 | 0.105 | 0.107 | 0.105 | 0.110 | 34,253,075 | 3,661,110 | 0.1069 | 3.170 | 3.111 | 3.170 | 3.111 | 3.259 | 1,156,261 | 3.1663 | -2.73% |
| 2010-07-29 | 0 | 0.110 | 0.109 | 0.110 | 0.106 | 0.111 | 39,632,625 | 4,294,055 | 0.1083 | 3.259 | 3.229 | 3.259 | 3.140 | 3.288 | 1,337,856 | 3.2097 | 1.85% |
| 2010-07-28 | 0 | 0.108 | 0.108 | 0.109 | 0.108 | 0.114 | 25,730,400 | 2,819,075 | 0.1096 | 3.199 | 3.199 | 3.229 | 3.199 | 3.377 | 868,566 | 3.2457 | -3.57% |
| 2010-07-27 | 0 | 0.112 | 0.111 | 0.112 | 0.111 | 0.118 | 13,328,603 | 1,505,861 | 0.1130 | 3.318 | 3.288 | 3.318 | 3.288 | 3.496 | 449,926 | 3.3469 | -1.75% |
| 2010-07-26 | 0 | 0.114 | 0.114 | 0.115 | 0.112 | 0.118 | 19,263,686 | 2,194,262 | 0.1139 | 3.377 | 3.377 | 3.407 | 3.318 | 3.496 | 650,273 | 3.3744 | -0.87% |
| 2010-07-23 | 0 | 0.115 | 0.115 | 0.116 | 0.110 | 0.119 | 90,359,640 | 10,487,810 | 0.1161 | 3.407 | 3.407 | 3.436 | 3.259 | 3.525 | 3,050,218 | 3.4384 | 0.88% |
| 2010-07-22 | 0 | 0.114 | 0.113 | 0.114 | 0.111 | 0.114 | 9,719,695 | 1,094,089 | 0.1126 | 3.377 | 3.348 | 3.377 | 3.288 | 3.377 | 328,102 | 3.3346 | 0.88% |
| 2010-07-21 | 0 | 0.113 | 0.112 | 0.113 | 0.111 | 0.114 | 6,956,225 | 780,454 | 0.1122 | 3.348 | 3.318 | 3.348 | 3.288 | 3.377 | 234,817 | 3.3237 | -0.88% |
| 2010-07-20 | 0 | 0.114 | 0.112 | 0.114 | 0.111 | 0.119 | 13,944,505 | 1,586,088 | 0.1137 | 3.377 | 3.318 | 3.377 | 3.288 | 3.525 | 470,717 | 3.3695 | 0.88% |
| 2010-07-19 | 0 | 0.113 | 0.113 | 0.114 | 0.112 | 0.115 | 3,595,137 | 408,604 | 0.1137 | 3.348 | 3.348 | 3.377 | 3.318 | 3.407 | 121,359 | 3.3669 | -2.59% |
| 2010-07-16 | 0 | 0.116 | 0.115 | 0.116 | 0.113 | 0.116 | 11,489,700 | 1,315,201 | 0.1145 | 3.436 | 3.407 | 3.436 | 3.348 | 3.436 | 387,851 | 3.3910 | -1.69% |
| 2010-07-15 | 0 | 0.118 | 0.118 | 0.119 | 0.114 | 0.122 | 23,471,387 | 2,771,378 | 0.1181 | 3.496 | 3.496 | 3.525 | 3.377 | 3.614 | 792,310 | 3.4978 | 5.36% |
| 2010-07-14 | 0 | 0.112 | 0.115 | 0.116 | 0.111 | 0.116 | 20,383,209 | 2,312,230 | 0.1134 | 3.318 | 3.407 | 3.436 | 3.288 | 3.436 | 688,064 | 3.3605 | 1.20% |
| 2010-07-13 | 0 | 0.116 | 0.115 | 0.118 | 0.114 | 0.120 | 26,712,429 | 3,126,503 | 0.1170 | 3.278 | 3.250 | 3.335 | 3.222 | 3.391 | 945,172 | 3.3079 | -1.69% |
| 2010-07-12 | 0 | 0.118 | 0.118 | 0.119 | 0.115 | 0.126 | 55,311,700 | 6,651,621 | 0.1203 | 3.335 | 3.335 | 3.363 | 3.250 | 3.561 | 1,957,107 | 3.3987 | 2.61% |
| 2010-07-09 | 0 | 0.115 | 0.112 | 0.116 | 0.107 | 0.117 | 72,218,040 | 8,047,170 | 0.1114 | 3.250 | 3.165 | 3.278 | 3.024 | 3.307 | 2,555,308 | 3.1492 | 0.88% |
| 2010-07-08 | 0 | 0.114 | 0.114 | 0.115 | 0.113 | 0.116 | 8,980,500 | 1,028,107 | 0.1145 | 3.222 | 3.222 | 3.250 | 3.194 | 3.278 | 317,759 | 3.2355 | 1.79% |
| 2010-07-07 | 0 | 0.112 | 0.110 | 0.113 | 0.110 | 0.114 | 2,735,375 | 305,594 | 0.1117 | 3.165 | 3.109 | 3.194 | 3.109 | 3.222 | 96,786 | 3.1574 | -1.75% |
| 2010-07-06 | 0 | 0.114 | 0.111 | 0.114 | 0.109 | 0.114 | 4,686,225 | 517,078 | 0.1103 | 3.222 | 3.137 | 3.222 | 3.081 | 3.222 | 165,814 | 3.1184 | 3.64% |
| 2010-07-05 | 0 | 0.110 | 0.107 | 0.110 | 0.107 | 0.116 | 11,208,100 | 1,224,110 | 0.1092 | 3.109 | 3.024 | 3.109 | 3.024 | 3.278 | 396,579 | 3.0867 | -5.17% |
| 2010-07-02 | 0 | 0.116 | 0.114 | 0.116 | 0.108 | 0.119 | 13,971,501 | 1,594,807 | 0.1141 | 3.278 | 3.222 | 3.278 | 3.052 | 3.363 | 494,357 | 3.2260 | -2.52% |
| 2010-06-30 | 0 | 0.119 | 0.118 | 0.120 | 0.118 | 0.120 | 4,471,250 | 530,223 | 0.1186 | 3.363 | 3.335 | 3.391 | 3.335 | 3.391 | 158,207 | 3.3514 | -0.83% |
| 2010-06-29 | 0 | 0.120 | 0.119 | 0.120 | 0.119 | 0.121 | 14,594,250 | 1,747,798 | 0.1198 | 3.391 | 3.363 | 3.391 | 3.363 | 3.420 | 516,392 | 3.3846 | 0.00% |
| 2010-06-28 | 0 | 0.120 | 0.119 | 0.121 | 0.120 | 0.122 | 5,065,000 | 609,390 | 0.1203 | 3.391 | 3.363 | 3.420 | 3.391 | 3.448 | 179,216 | 3.4003 | -1.64% |
| 2010-06-25 | 0 | 0.122 | 0.120 | 0.122 | 0.119 | 0.123 | 9,747,510 | 1,178,184 | 0.1209 | 3.448 | 3.391 | 3.448 | 3.363 | 3.476 | 344,898 | 3.4160 | 2.52% |
| 2010-06-24 | 0 | 0.119 | 0.119 | 0.120 | 0.119 | 0.129 | 59,282,568 | 7,268,069 | 0.1226 | 3.363 | 3.363 | 3.391 | 3.363 | 3.646 | 2,097,609 | 3.4649 | -5.56% |
| 2010-06-23 | 0 | 0.126 | 0.126 | 0.129 | 0.126 | 0.130 | 6,443,125 | 822,360 | 0.1276 | 3.561 | 3.561 | 3.646 | 3.561 | 3.674 | 227,979 | 3.6072 | -3.82% |
| 2010-06-22 | 0 | 0.131 | 0.129 | 0.131 | 0.127 | 0.133 | 13,211,762 | 1,711,374 | 0.1295 | 3.702 | 3.646 | 3.702 | 3.589 | 3.759 | 467,475 | 3.6609 | 3.97% |
| 2010-06-21 | 0 | 0.126 | 0.126 | 0.127 | 0.124 | 0.127 | 12,959,700 | 1,626,148 | 0.1255 | 3.561 | 3.561 | 3.589 | 3.504 | 3.589 | 458,556 | 3.5462 | 1.61% |
| 2010-06-18 | 0 | 0.124 | 0.124 | 0.125 | 0.124 | 0.128 | 10,569,227 | 1,320,255 | 0.1249 | 3.504 | 3.504 | 3.533 | 3.504 | 3.618 | 373,973 | 3.5303 | -2.36% |
| 2010-06-17 | 0 | 0.127 | 0.126 | 0.127 | 0.127 | 0.128 | 4,850,001 | 617,240 | 0.1273 | 3.589 | 3.561 | 3.589 | 3.589 | 3.618 | 171,609 | 3.5968 | 0.79% |
| 2010-06-15 | 0 | 0.126 | 0.125 | 0.126 | 0.125 | 0.128 | 3,393,500 | 428,863 | 0.1264 | 3.561 | 3.533 | 3.561 | 3.533 | 3.618 | 120,073 | 3.5717 | -2.33% |
| 2010-06-14 | 0 | 0.129 | 0.127 | 0.129 | 0.123 | 0.129 | 9,147,590 | 1,154,263 | 0.1262 | 3.646 | 3.589 | 3.646 | 3.476 | 3.646 | 323,671 | 3.5662 | 4.03% |
| 2010-06-11 | 0 | 0.124 | 0.122 | 0.123 | 0.123 | 0.125 | 3,816,025 | 473,062 | 0.1240 | 3.504 | 3.448 | 3.476 | 3.476 | 3.533 | 135,023 | 3.5036 | 0.81% |
| 2010-06-10 | 0 | 0.123 | 0.123 | 0.124 | 0.122 | 0.125 | 4,680,007 | 578,261 | 0.1236 | 3.476 | 3.476 | 3.504 | 3.448 | 3.533 | 165,594 | 3.4920 | -1.60% |
| 2010-06-09 | 0 | 0.125 | 0.125 | 0.126 | 0.123 | 0.126 | 10,705,000 | 1,327,780 | 0.1240 | 3.533 | 3.533 | 3.561 | 3.476 | 3.561 | 378,778 | 3.5054 | 0.81% |
| 2010-06-08 | 0 | 0.124 | 0.124 | 0.125 | 0.120 | 0.125 | 3,720,000 | 459,385 | 0.1235 | 3.504 | 3.504 | 3.533 | 3.391 | 3.533 | 131,626 | 3.4901 | 3.33% |
| 2010-06-07 | 0 | 0.120 | 0.120 | 0.121 | 0.118 | 0.121 | 8,725,000 | 1,042,510 | 0.1195 | 3.391 | 3.391 | 3.420 | 3.335 | 3.420 | 308,719 | 3.3769 | -3.23% |
| 2010-06-04 | 0 | 0.124 | 0.123 | 0.124 | 0.123 | 0.126 | 7,170,151 | 890,732 | 0.1242 | 3.504 | 3.476 | 3.504 | 3.476 | 3.561 | 253,703 | 3.5109 | -0.80% |
| 2010-06-03 | 0 | 0.125 | 0.124 | 0.125 | 0.122 | 0.125 | 8,625,000 | 1,071,544 | 0.1242 | 3.533 | 3.504 | 3.533 | 3.448 | 3.533 | 305,180 | 3.5112 | 1.63% |
| 2010-06-02 | 0 | 0.123 | 0.122 | 0.124 | 0.122 | 0.127 | 5,870,000 | 722,195 | 0.1230 | 3.476 | 3.448 | 3.504 | 3.448 | 3.589 | 207,700 | 3.4771 | 0.00% |
| 2010-06-01 | 0 | 0.123 | 0.122 | 0.123 | 0.121 | 0.124 | 7,930,000 | 976,275 | 0.1231 | 3.476 | 3.448 | 3.476 | 3.420 | 3.504 | 280,589 | 3.4794 | 0.82% |
| 2010-05-31 | 0 | 0.122 | 0.122 | 0.124 | 0.122 | 0.127 | 14,820,001 | 1,827,260 | 0.1233 | 3.448 | 3.448 | 3.504 | 3.448 | 3.589 | 524,380 | 3.4846 | -4.24% |
| 2010-05-28 | 0 | 0.130 | 0.129 | 0.130 | 0.128 | 0.132 | 14,775,050 | 1,916,541 | 0.1297 | 3.601 | 3.573 | 3.601 | 3.545 | 3.656 | 533,458 | 3.5927 | 3.17% |
| 2010-05-27 | 0 | 0.126 | 0.126 | 0.127 | 0.120 | 0.129 | 27,645,000 | 3,431,320 | 0.1241 | 3.490 | 3.490 | 3.517 | 3.324 | 3.573 | 998,132 | 3.4377 | 3.28% |
| 2010-05-26 | 0 | 0.122 | 0.119 | 0.122 | 0.119 | 0.124 | 21,585,000 | 2,620,610 | 0.1214 | 3.379 | 3.296 | 3.379 | 3.296 | 3.434 | 779,334 | 3.3626 | 0.00% |
| 2010-05-25 | 0 | 0.122 | 0.120 | 0.122 | 0.120 | 0.132 | 10,405,002 | 1,280,665 | 0.1231 | 3.379 | 3.324 | 3.379 | 3.324 | 3.656 | 375,676 | 3.4090 | -5.43% |
| 2010-05-24 | 0 | 0.129 | 0.127 | 0.129 | 0.120 | 0.130 | 14,180,000 | 1,787,260 | 0.1260 | 3.573 | 3.517 | 3.573 | 3.324 | 3.601 | 511,974 | 3.4909 | 7.50% |
| 2010-05-20 | 0 | 0.120 | 0.118 | 0.120 | 0.112 | 0.132 | 17,075,000 | 2,060,920 | 0.1207 | 3.324 | 3.268 | 3.324 | 3.102 | 3.656 | 616,499 | 3.3429 | -6.98% |
| 2010-05-19 | 0 | 0.129 | 0.127 | 0.129 | 0.125 | 0.140 | 26,785,000 | 3,488,170 | 0.1302 | 3.573 | 3.517 | 3.573 | 3.462 | 3.878 | 967,082 | 3.6069 | -6.52% |
| 2010-05-18 | 0 | 0.138 | 0.138 | 0.139 | 0.138 | 0.144 | 15,230,000 | 2,131,255 | 0.1399 | 3.822 | 3.822 | 3.850 | 3.822 | 3.988 | 549,884 | 3.8758 | -3.50% |
| 2010-05-17 | 0 | 0.143 | 0.143 | 0.144 | 0.141 | 0.147 | 9,725,700 | 1,389,189 | 0.1428 | 3.961 | 3.961 | 3.988 | 3.905 | 4.071 | 351,150 | 3.9561 | -2.72% |
| 2010-05-14 | 0 | 0.147 | 0.147 | 0.149 | 0.146 | 0.150 | 5,340,000 | 790,240 | 0.1480 | 4.071 | 4.071 | 4.127 | 4.044 | 4.155 | 192,803 | 4.0987 | -2.00% |
| 2010-05-13 | 0 | 0.150 | 0.150 | 0.151 | 0.146 | 0.151 | 5,365,253 | 799,020 | 0.1489 | 4.155 | 4.155 | 4.182 | 4.044 | 4.182 | 193,714 | 4.1247 | 0.67% |
| 2010-05-12 | 0 | 0.149 | 0.146 | 0.149 | 0.145 | 0.151 | 6,940,100 | 1,020,009 | 0.1470 | 4.127 | 4.044 | 4.127 | 4.016 | 4.182 | 250,575 | 4.0707 | 0.68% |
| 2010-05-11 | 0 | 0.148 | 0.148 | 0.150 | 0.147 | 0.154 | 11,195,500 | 1,675,551 | 0.1497 | 4.099 | 4.099 | 4.155 | 4.071 | 4.265 | 404,217 | 4.1452 | -0.67% |
| 2010-05-10 | 0 | 0.149 | 0.148 | 0.150 | 0.143 | 0.152 | 19,015,000 | 2,809,730 | 0.1478 | 4.127 | 4.099 | 4.155 | 3.961 | 4.210 | 686,543 | 4.0926 | 1.36% |
| 2010-05-07 | 0 | 0.147 | 0.146 | 0.148 | 0.138 | 0.151 | 18,415,000 | 2,655,280 | 0.1442 | 4.071 | 4.044 | 4.099 | 3.822 | 4.182 | 664,880 | 3.9936 | 1.38% |
| 2010-05-06 | 0 | 0.145 | 0.144 | 0.145 | 0.141 | 0.153 | 39,165,000 | 5,709,015 | 0.1458 | 4.016 | 3.988 | 4.016 | 3.905 | 4.238 | 1,414,066 | 4.0373 | -4.61% |
| 2010-05-05 | 0 | 0.152 | 0.151 | 0.155 | 0.150 | 0.155 | 27,310,000 | 4,131,290 | 0.1513 | 4.210 | 4.182 | 4.293 | 4.155 | 4.293 | 986,037 | 4.1898 | -3.80% |
| 2010-05-04 | 0 | 0.158 | 0.157 | 0.158 | 0.154 | 0.158 | 27,407,000 | 4,278,537 | 0.1561 | 4.376 | 4.348 | 4.376 | 4.265 | 4.376 | 989,539 | 4.3238 | 2.60% |
| 2010-05-03 | 0 | 0.154 | 0.154 | 0.155 | 0.154 | 0.158 | 11,745,000 | 1,826,420 | 0.1555 | 4.265 | 4.265 | 4.293 | 4.265 | 4.376 | 424,057 | 4.3070 | -1.91% |
| 2010-04-30 | 0 | 0.157 | 0.157 | 0.158 | 0.156 | 0.167 | 105,139,700 | 16,776,504 | 0.1596 | 4.348 | 4.348 | 4.376 | 4.321 | 4.625 | 3,796,105 | 4.4194 | -3.09% |
| 2010-04-29 | 0 | 0.162 | 0.161 | 0.163 | 0.159 | 0.174 | 87,030,000 | 14,456,395 | 0.1661 | 4.487 | 4.459 | 4.515 | 4.404 | 4.819 | 3,142,248 | 4.6007 | -4.71% |
| 2010-04-28 | 0 | 0.170 | 0.170 | 0.171 | 0.169 | 0.185 | 90,220,671 | 15,799,801 | 0.1751 | 4.708 | 4.708 | 4.736 | 4.681 | 5.124 | 3,257,448 | 4.8504 | -2.86% |
| 2010-04-27 | 0 | 0.175 | 0.175 | 0.176 | 0.174 | 0.209 | 242,350,000 | 46,135,085 | 0.1904 | 4.847 | 4.847 | 4.875 | 4.819 | 5.789 | 8,750,130 | 5.2725 | -9.33% |
| 2010-04-26 | 0 | 0.193 | 0.192 | 0.193 | 0.187 | 0.194 | 30,751,450 | 5,916,056 | 0.1924 | 5.345 | 5.318 | 5.345 | 5.179 | 5.373 | 1,110,292 | 5.3284 | 3.21% |
| 2010-04-23 | 0 | 0.187 | 0.187 | 0.189 | 0.186 | 0.191 | 15,439,740 | 2,904,357 | 0.1881 | 5.179 | 5.179 | 5.235 | 5.152 | 5.290 | 557,457 | 5.2100 | 0.00% |
| 2010-04-22 | 0 | 0.187 | 0.187 | 0.188 | 0.184 | 0.190 | 19,447,000 | 3,637,540 | 0.1870 | 5.179 | 5.179 | 5.207 | 5.096 | 5.262 | 702,141 | 5.1806 | -1.58% |
| 2010-04-21 | 0 | 0.190 | 0.188 | 0.190 | 0.183 | 0.194 | 35,910,250 | 6,781,331 | 0.1888 | 5.262 | 5.207 | 5.262 | 5.069 | 5.373 | 1,296,552 | 5.2303 | 2.15% |
| 2010-04-20 | 0 | 0.186 | 0.184 | 0.186 | 0.182 | 0.186 | 10,716,237 | 1,978,831 | 0.1847 | 5.152 | 5.096 | 5.152 | 5.041 | 5.152 | 386,913 | 5.1144 | 1.09% |
| 2010-04-19 | 0 | 0.184 | 0.181 | 0.184 | 0.180 | 0.185 | 28,910,004 | 5,265,416 | 0.1821 | 5.096 | 5.013 | 5.096 | 4.985 | 5.124 | 1,043,806 | 5.0444 | -1.08% |
| 2010-04-16 | 0 | 0.186 | 0.184 | 0.187 | 0.179 | 0.187 | 30,154,300 | 5,543,388 | 0.1838 | 5.152 | 5.096 | 5.179 | 4.958 | 5.179 | 1,088,731 | 5.0916 | 3.33% |
| 2010-04-15 | 0 | 0.180 | 0.181 | 0.182 | 0.180 | 0.190 | 34,340,600 | 6,316,310 | 0.1839 | 4.985 | 5.013 | 5.041 | 4.985 | 5.262 | 1,239,879 | 5.0943 | -4.76% |
| 2010-04-14 | 0 | 0.189 | 0.187 | 0.188 | 0.170 | 0.192 | 75,271,950 | 13,747,896 | 0.1826 | 5.235 | 5.179 | 5.207 | 4.708 | 5.318 | 2,717,720 | 5.0586 | 11.83% |
| 2010-04-13 | 0 | 0.169 | 0.169 | 0.170 | 0.169 | 0.173 | 10,460,251 | 1,776,725 | 0.1699 | 4.681 | 4.681 | 4.708 | 4.681 | 4.792 | 377,671 | 4.7044 | -1.74% |
| 2010-04-12 | 0 | 0.172 | 0.171 | 0.172 | 0.170 | 0.173 | 18,090,000 | 3,107,105 | 0.1718 | 4.764 | 4.736 | 4.764 | 4.708 | 4.792 | 653,146 | 4.7571 | 1.18% |
| 2010-04-09 | 0 | 0.170 | 0.169 | 0.170 | 0.168 | 0.171 | 13,880,000 | 2,354,685 | 0.1696 | 4.708 | 4.681 | 4.708 | 4.653 | 4.736 | 501,142 | 4.6986 | 1.19% |
| 2010-04-08 | 0 | 0.168 | 0.168 | 0.170 | 0.167 | 0.173 | 12,261,096 | 2,092,022 | 0.1706 | 4.653 | 4.653 | 4.708 | 4.625 | 4.792 | 442,691 | 4.7257 | -2.33% |
| 2010-04-07 | 0 | 0.172 | 0.171 | 0.172 | 0.165 | 0.172 | 16,324,510 | 2,754,759 | 0.1687 | 4.764 | 4.736 | 4.764 | 4.570 | 4.764 | 589,402 | 4.6738 | 2.99% |
| 2010-04-01 | 0 | 0.167 | 0.167 | 0.168 | 0.166 | 0.171 | 18,234,900 | 3,054,704 | 0.1675 | 4.625 | 4.625 | 4.653 | 4.598 | 4.736 | 658,377 | 4.6397 | -1.76% |
| 2010-03-31 | 0 | 0.170 | 0.169 | 0.170 | 0.167 | 0.176 | 52,274,056 | 8,976,415 | 0.1717 | 4.708 | 4.681 | 4.708 | 4.625 | 4.875 | 1,887,373 | 4.7560 | 3.03% |
| 2010-03-30 | 0 | 0.165 | 0.165 | 0.166 | 0.163 | 0.167 | 20,270,000 | 3,342,680 | 0.1649 | 4.570 | 4.570 | 4.598 | 4.515 | 4.625 | 731,855 | 4.5674 | 1.23% |
| 2010-03-29 | 0 | 0.163 | 0.162 | 0.163 | 0.162 | 0.165 | 18,012,656 | 2,944,467 | 0.1635 | 4.515 | 4.487 | 4.515 | 4.487 | 4.570 | 650,353 | 4.5275 | 1.24% |
| 2010-03-26 | 0 | 0.161 | 0.160 | 0.162 | 0.160 | 0.162 | 11,565,000 | 1,859,045 | 0.1607 | 4.459 | 4.431 | 4.487 | 4.431 | 4.487 | 417,558 | 4.4522 | -0.62% |
| 2010-03-25 | 0 | 0.162 | 0.160 | 0.162 | 0.159 | 0.163 | 15,782,683 | 2,539,142 | 0.1609 | 4.487 | 4.431 | 4.487 | 4.404 | 4.515 | 569,839 | 4.4559 | 0.00% |
| 2010-03-24 | 0 | 0.162 | 0.163 | 0.164 | 0.162 | 0.168 | 16,389,400 | 2,691,792 | 0.1642 | 4.487 | 4.515 | 4.542 | 4.487 | 4.653 | 591,745 | 4.5489 | 1.25% |
| 2010-03-23 | 0 | 0.160 | 0.160 | 0.161 | 0.160 | 0.168 | 22,701,250 | 3,691,468 | 0.1626 | 4.431 | 4.431 | 4.459 | 4.431 | 4.653 | 819,636 | 4.5038 | 0.00% |
| 2010-03-22 | 0 | 0.160 | 0.160 | 0.161 | 0.159 | 0.164 | 11,190,000 | 1,801,295 | 0.1610 | 4.431 | 4.431 | 4.459 | 4.404 | 4.542 | 404,019 | 4.4584 | -0.62% |
| 2010-03-19 | 0 | 0.161 | 0.160 | 0.161 | 0.154 | 0.168 | 36,066,800 | 5,824,542 | 0.1615 | 4.459 | 4.431 | 4.459 | 4.265 | 4.653 | 1,302,204 | 4.4728 | 4.55% |
| 2010-03-18 | 0 | 0.154 | 0.154 | 0.155 | 0.153 | 0.157 | 7,217,750 | 1,113,272 | 0.1542 | 4.265 | 4.265 | 4.293 | 4.238 | 4.348 | 260,599 | 4.2720 | -1.28% |
| 2010-03-17 | 0 | 0.156 | 0.156 | 0.157 | 0.155 | 0.157 | 9,310,000 | 1,453,385 | 0.1561 | 4.321 | 4.321 | 4.348 | 4.293 | 4.348 | 336,141 | 4.3237 | 0.65% |
| 2010-03-16 | 0 | 0.155 | 0.155 | 0.156 | 0.153 | 0.157 | 13,738,000 | 2,141,000 | 0.1558 | 4.293 | 4.293 | 4.321 | 4.238 | 4.348 | 496,015 | 4.3164 | 1.31% |
| 2010-03-15 | 0 | 0.153 | 0.153 | 0.155 | 0.152 | 0.156 | 6,080,450 | 937,436 | 0.1542 | 4.238 | 4.238 | 4.293 | 4.210 | 4.321 | 219,537 | 4.2701 | -1.29% |
| 2010-03-12 | 0 | 0.155 | 0.152 | 0.155 | 0.152 | 0.155 | 13,215,750 | 2,026,224 | 0.1533 | 4.293 | 4.210 | 4.293 | 4.210 | 4.293 | 477,159 | 4.2464 | -1.27% |
| 2010-03-11 | 0 | 0.157 | 0.155 | 0.157 | 0.153 | 0.158 | 6,870,500 | 1,069,758 | 0.1557 | 4.348 | 4.293 | 4.348 | 4.238 | 4.376 | 248,062 | 4.3125 | 1.95% |
| 2010-03-10 | 0 | 0.154 | 0.154 | 0.155 | 0.154 | 0.156 | 9,475,000 | 1,466,935 | 0.1548 | 4.265 | 4.265 | 4.293 | 4.265 | 4.321 | 342,098 | 4.2881 | -0.65% |
| 2010-03-09 | 0 | 0.155 | 0.155 | 0.156 | 0.153 | 0.158 | 16,275,000 | 2,511,435 | 0.1543 | 4.293 | 4.293 | 4.321 | 4.238 | 4.376 | 587,614 | 4.2740 | -1.27% |
| 2010-03-08 | 0 | 0.157 | 0.155 | 0.157 | 0.154 | 0.160 | 13,452,650 | 2,100,252 | 0.1561 | 4.348 | 4.293 | 4.348 | 4.265 | 4.431 | 485,713 | 4.3241 | 1.29% |
| 2010-03-05 | 0 | 0.155 | 0.155 | 0.157 | 0.155 | 0.161 | 15,350,010 | 2,412,041 | 0.1571 | 4.293 | 4.293 | 4.348 | 4.293 | 4.459 | 554,217 | 4.3522 | -1.27% |
| 2010-03-04 | 0 | 0.157 | 0.156 | 0.157 | 0.155 | 0.160 | 16,206,500 | 2,550,021 | 0.1573 | 4.348 | 4.321 | 4.348 | 4.293 | 4.431 | 585,141 | 4.3580 | -0.63% |
| 2010-03-03 | 0 | 0.158 | 0.158 | 0.160 | 0.156 | 0.162 | 34,375,841 | 5,486,044 | 0.1596 | 4.376 | 4.376 | 4.431 | 4.321 | 4.487 | 1,241,152 | 4.4201 | 1.28% |
| 2010-03-02 | 0 | 0.156 | 0.156 | 0.157 | 0.148 | 0.160 | 49,993,000 | 7,756,883 | 0.1552 | 4.321 | 4.321 | 4.348 | 4.099 | 4.431 | 1,805,014 | 4.2974 | 4.00% |
| 2010-03-01 | 0 | 0.150 | 0.148 | 0.150 | 0.146 | 0.151 | 19,377,350 | 2,893,735 | 0.1493 | 4.155 | 4.099 | 4.155 | 4.044 | 4.182 | 699,626 | 4.1361 | 2.04% |
| 2010-02-26 | 0 | 0.147 | 0.147 | 0.148 | 0.147 | 0.152 | 8,665,300 | 1,284,967 | 0.1483 | 4.071 | 4.071 | 4.099 | 4.071 | 4.210 | 312,864 | 4.1071 | -0.68% |
| 2010-02-25 | 0 | 0.148 | 0.148 | 0.149 | 0.146 | 0.151 | 18,495,500 | 2,754,435 | 0.1489 | 4.099 | 4.099 | 4.127 | 4.044 | 4.182 | 667,786 | 4.1247 | 1.37% |
| 2010-02-24 | 0 | 0.146 | 0.145 | 0.146 | 0.143 | 0.147 | 10,000,000 | 1,448,520 | 0.1449 | 4.044 | 4.016 | 4.044 | 3.961 | 4.071 | 361,053 | 4.0119 | 0.00% |
| 2010-02-23 | 0 | 0.146 | 0.144 | 0.146 | 0.143 | 0.146 | 22,680,050 | 3,268,717 | 0.1441 | 4.044 | 3.988 | 4.044 | 3.961 | 4.044 | 818,871 | 3.9917 | 1.39% |
| 2010-02-22 | 0 | 0.144 | 0.143 | 0.144 | 0.143 | 0.154 | 56,299,500 | 8,235,805 | 0.1463 | 3.988 | 3.961 | 3.988 | 3.961 | 4.265 | 2,032,713 | 4.0516 | 0.00% |
| 2010-02-19 | 0 | 0.144 | 0.143 | 0.144 | 0.143 | 0.147 | 48,915,100 | 7,074,103 | 0.1446 | 3.988 | 3.961 | 3.988 | 3.961 | 4.071 | 1,766,096 | 4.0055 | -1.37% |
| 2010-02-18 | 0 | 0.146 | 0.145 | 0.147 | 0.145 | 0.152 | 74,350,175 | 10,996,570 | 0.1479 | 4.044 | 4.016 | 4.071 | 4.016 | 4.210 | 2,684,439 | 4.0964 | -2.67% |
| 2010-02-17 | 0 | 0.150 | 0.149 | 0.150 | 0.144 | 0.155 | 159,081,375 | 23,935,797 | 0.1505 | 4.155 | 4.127 | 4.155 | 3.988 | 4.293 | 5,743,688 | 4.1673 | 4.17% |
| 2010-02-12 | 0 | 0.144 | 0.143 | 0.144 | 0.143 | 0.147 | 34,170,400 | 4,950,236 | 0.1449 | 3.988 | 3.961 | 3.988 | 3.961 | 4.071 | 1,233,734 | 4.0124 | 0.00% |
| 2010-02-11 | 0 | 0.144 | 0.144 | 0.145 | 0.144 | 0.149 | 27,586,381 | 4,003,867 | 0.1451 | 3.988 | 3.988 | 4.016 | 3.988 | 4.127 | 996,016 | 4.0199 | -1.37% |
| 2010-02-10 | 0 | 0.146 | 0.146 | 0.147 | 0.145 | 0.151 | 17,075,000 | 2,526,230 | 0.1479 | 4.044 | 4.044 | 4.071 | 4.016 | 4.182 | 616,499 | 4.0977 | -1.35% |
| 2010-02-09 | 0 | 0.148 | 0.146 | 0.148 | 0.146 | 0.159 | 22,212,000 | 3,314,990 | 0.1492 | 4.099 | 4.044 | 4.099 | 4.044 | 4.404 | 801,972 | 4.1335 | 0.00% |
| 2010-02-08 | 0 | 0.148 | 0.148 | 0.149 | 0.147 | 0.153 | 9,966,652 | 1,490,572 | 0.1496 | 4.099 | 4.099 | 4.127 | 4.071 | 4.238 | 359,849 | 4.1422 | -1.99% |
| 2010-02-05 | 0 | 0.151 | 0.151 | 0.152 | 0.148 | 0.161 | 34,810,500 | 5,317,934 | 0.1528 | 4.182 | 4.182 | 4.210 | 4.099 | 4.459 | 1,256,845 | 4.2312 | -8.48% |
| 2010-02-04 | 0 | 0.165 | 0.163 | 0.166 | 0.161 | 0.172 | 15,415,000 | 2,556,165 | 0.1658 | 4.570 | 4.515 | 4.598 | 4.459 | 4.764 | 556,564 | 4.5928 | -3.51% |
| 2010-02-03 | 0 | 0.171 | 0.171 | 0.172 | 0.168 | 0.172 | 5,649,000 | 961,107 | 0.1701 | 4.736 | 4.736 | 4.764 | 4.653 | 4.764 | 203,959 | 4.7123 | 2.40% |
| 2010-02-02 | 0 | 0.167 | 0.166 | 0.167 | 0.166 | 0.169 | 3,910,101 | 651,996 | 0.1667 | 4.625 | 4.598 | 4.625 | 4.598 | 4.681 | 141,176 | 4.6183 | 0.60% |
| 2010-02-01 | 0 | 0.166 | 0.166 | 0.167 | 0.164 | 0.169 | 4,055,000 | 671,495 | 0.1656 | 4.598 | 4.598 | 4.625 | 4.542 | 4.681 | 146,407 | 4.5865 | -0.60% |
| 2010-01-29 | 0 | 0.167 | 0.167 | 0.168 | 0.165 | 0.169 | 5,184,000 | 862,147 | 0.1663 | 4.625 | 4.625 | 4.653 | 4.570 | 4.681 | 187,170 | 4.6062 | -1.18% |
| 2010-01-28 | 0 | 0.169 | 0.168 | 0.169 | 0.166 | 0.172 | 6,185,000 | 1,047,845 | 0.1694 | 4.681 | 4.653 | 4.681 | 4.598 | 4.764 | 223,312 | 4.6923 | 1.81% |
| 2010-01-27 | 0 | 0.166 | 0.166 | 0.168 | 0.166 | 0.172 | 3,690,000 | 619,310 | 0.1678 | 4.598 | 4.598 | 4.653 | 4.598 | 4.764 | 133,229 | 4.6485 | -0.60% |
| 2010-01-26 | 0 | 0.167 | 0.167 | 0.170 | 0.166 | 0.179 | 12,670,076 | 2,154,897 | 0.1701 | 4.625 | 4.625 | 4.708 | 4.598 | 4.958 | 457,457 | 4.7106 | -1.18% |
| 2010-01-25 | 0 | 0.169 | 0.169 | 0.170 | 0.165 | 0.170 | 9,500,000 | 1,588,835 | 0.1672 | 4.681 | 4.681 | 4.708 | 4.570 | 4.708 | 343,001 | 4.6322 | -1.74% |
| 2010-01-22 | 0 | 0.172 | 0.170 | 0.172 | 0.164 | 0.173 | 19,590,500 | 3,286,290 | 0.1677 | 4.764 | 4.708 | 4.764 | 4.542 | 4.792 | 707,322 | 4.6461 | -2.27% |
| 2010-01-21 | 0 | 0.176 | 0.175 | 0.177 | 0.175 | 0.180 | 12,282,000 | 2,184,150 | 0.1778 | 4.875 | 4.847 | 4.902 | 4.847 | 4.985 | 443,446 | 4.9254 | -2.22% |
| 2010-01-20 | 0 | 0.180 | 0.179 | 0.180 | 0.178 | 0.183 | 13,080,550 | 2,352,198 | 0.1798 | 4.985 | 4.958 | 4.985 | 4.930 | 5.069 | 472,278 | 4.9805 | -1.10% |
| 2010-01-19 | 0 | 0.182 | 0.181 | 0.182 | 0.181 | 0.190 | 20,750,653 | 3,823,438 | 0.1843 | 5.041 | 5.013 | 5.041 | 5.013 | 5.262 | 749,209 | 5.1033 | -2.67% |
| 2010-01-18 | 0 | 0.187 | 0.186 | 0.188 | 0.179 | 0.197 | 47,649,000 | 8,985,473 | 0.1886 | 5.179 | 5.152 | 5.207 | 4.958 | 5.456 | 1,720,383 | 5.2229 | 5.06% |
| 2010-01-15 | 0 | 0.178 | 0.177 | 0.178 | 0.175 | 0.183 | 12,500,000 | 2,219,275 | 0.1775 | 4.930 | 4.902 | 4.930 | 4.847 | 5.069 | 451,317 | 4.9173 | 2.30% |
| 2010-01-14 | 0 | 0.174 | 0.173 | 0.174 | 0.171 | 0.176 | 7,716,901 | 1,337,188 | 0.1733 | 4.819 | 4.792 | 4.819 | 4.736 | 4.875 | 278,621 | 4.7993 | 0.58% |
| 2010-01-13 | 0 | 0.173 | 0.173 | 0.175 | 0.172 | 0.178 | 8,683,500 | 1,522,698 | 0.1754 | 4.792 | 4.792 | 4.847 | 4.764 | 4.930 | 313,521 | 4.8568 | -1.70% |
| 2010-01-12 | 0 | 0.176 | 0.176 | 0.179 | 0.175 | 0.181 | 11,999,811 | 2,136,798 | 0.1781 | 4.875 | 4.875 | 4.958 | 4.847 | 5.013 | 433,257 | 4.9319 | -0.56% |
| 2010-01-11 | 0 | 0.177 | 0.175 | 0.177 | 0.175 | 0.178 | 9,505,100 | 1,675,677 | 0.1763 | 4.902 | 4.847 | 4.902 | 4.847 | 4.930 | 343,185 | 4.8827 | -0.56% |
| 2010-01-08 | 0 | 0.178 | 0.177 | 0.178 | 0.173 | 0.179 | 12,137,067 | 2,138,586 | 0.1762 | 4.930 | 4.902 | 4.930 | 4.792 | 4.958 | 438,213 | 4.8802 | 1.14% |
| 2010-01-07 | 0 | 0.176 | 0.174 | 0.177 | 0.174 | 0.179 | 14,960,075 | 2,643,168 | 0.1767 | 4.875 | 4.819 | 4.902 | 4.819 | 4.958 | 540,139 | 4.8935 | -1.12% |
| 2010-01-06 | 0 | 0.178 | 0.177 | 0.178 | 0.175 | 0.182 | 22,921,350 | 4,078,630 | 0.1779 | 4.930 | 4.902 | 4.930 | 4.847 | 5.041 | 827,583 | 4.9284 | -1.11% |
| 2010-01-05 | 0 | 0.180 | 0.180 | 0.181 | 0.178 | 0.184 | 18,955,056 | 3,405,800 | 0.1797 | 4.985 | 4.985 | 5.013 | 4.930 | 5.096 | 684,379 | 4.9765 | 1.12% |
| 2010-01-04 | 0 | 0.178 | 0.177 | 0.178 | 0.178 | 0.185 | 21,386,601 | 3,885,293 | 0.1817 | 4.930 | 4.902 | 4.930 | 4.930 | 5.124 | 772,171 | 5.0317 | -2.73% |
| 2009-12-31 | 0 | 0.183 | 0.180 | 0.183 | 0.177 | 0.190 | 16,995,000 | 3,150,030 | 0.1854 | 5.069 | 4.985 | 5.069 | 4.902 | 5.262 | 613,610 | 5.1336 | 0.55% |
| 2009-12-30 | 0 | 0.182 | 0.181 | 0.182 | 0.178 | 0.183 | 4,831,125 | 870,487 | 0.1802 | 5.041 | 5.013 | 5.041 | 4.930 | 5.069 | 174,429 | 4.9905 | 1.11% |
| 2009-12-29 | 0 | 0.180 | 0.176 | 0.180 | 0.175 | 0.181 | 5,165,000 | 922,955 | 0.1787 | 4.985 | 4.875 | 4.985 | 4.847 | 5.013 | 186,484 | 4.9492 | 0.00% |
| 2009-12-28 | 0 | 0.180 | 0.176 | 0.180 | 0.176 | 0.186 | 14,849,050 | 2,676,866 | 0.1803 | 4.985 | 4.875 | 4.985 | 4.875 | 5.152 | 536,130 | 4.9929 | 1.12% |
| 2009-12-24 | 0 | 0.178 | 0.175 | 0.176 | 0.170 | 0.180 | 8,175,000 | 1,449,900 | 0.1774 | 4.930 | 4.847 | 4.875 | 4.708 | 4.985 | 295,161 | 4.9122 | 2.89% |
| 2009-12-23 | 0 | 0.173 | 0.172 | 0.173 | 0.170 | 0.174 | 7,420,001 | 1,276,335 | 0.1720 | 4.792 | 4.764 | 4.792 | 4.708 | 4.819 | 267,902 | 4.7642 | 1.17% |
| 2009-12-22 | 0 | 0.171 | 0.171 | 0.172 | 0.171 | 0.174 | 5,705,252 | 979,440 | 0.1717 | 4.736 | 4.736 | 4.764 | 4.736 | 4.819 | 205,990 | 4.7548 | 0.00% |
| 2009-12-21 | 0 | 0.171 | 0.170 | 0.171 | 0.167 | 0.180 | 5,224,000 | 891,040 | 0.1706 | 4.736 | 4.708 | 4.736 | 4.625 | 4.985 | 188,614 | 4.7241 | 0.59% |
| 2009-12-18 | 0 | 0.170 | 0.170 | 0.171 | 0.164 | 0.176 | 9,485,307 | 1,603,329 | 0.1690 | 4.708 | 4.708 | 4.736 | 4.542 | 4.875 | 342,470 | 4.6817 | -3.95% |
| 2009-12-17 | 0 | 0.177 | 0.174 | 0.178 | 0.173 | 0.184 | 27,345,075 | 4,840,858 | 0.1770 | 4.902 | 4.819 | 4.930 | 4.792 | 5.096 | 987,303 | 4.9031 | -3.28% |
| 2009-12-16 | 0 | 0.183 | 0.183 | 0.185 | 0.181 | 0.189 | 13,285,500 | 2,460,724 | 0.1852 | 5.069 | 5.069 | 5.124 | 5.013 | 5.235 | 479,678 | 5.1300 | -1.61% |
| 2009-12-15 | 0 | 0.186 | 0.186 | 0.187 | 0.182 | 0.190 | 24,578,550 | 4,538,238 | 0.1846 | 5.152 | 5.152 | 5.179 | 5.041 | 5.262 | 887,417 | 5.1140 | -2.11% |
| 2009-12-14 | 0 | 0.190 | 0.188 | 0.190 | 0.184 | 0.191 | 16,266,375 | 3,048,458 | 0.1874 | 5.262 | 5.207 | 5.262 | 5.096 | 5.290 | 587,303 | 5.1906 | 0.53% |
| 2009-12-11 | 0 | 0.189 | 0.188 | 0.189 | 0.186 | 0.193 | 22,332,450 | 4,225,791 | 0.1892 | 5.235 | 5.207 | 5.235 | 5.152 | 5.345 | 806,321 | 5.2408 | -0.53% |
| 2009-12-10 | 0 | 0.190 | 0.189 | 0.191 | 0.184 | 0.197 | 25,647,750 | 4,899,825 | 0.1910 | 5.262 | 5.235 | 5.290 | 5.096 | 5.456 | 926,021 | 5.2913 | 0.00% |
| 2009-12-09 | 0 | 0.190 | 0.189 | 0.190 | 0.187 | 0.207 | 115,732,050 | 22,377,980 | 0.1934 | 5.262 | 5.235 | 5.262 | 5.179 | 5.733 | 4,178,545 | 5.3554 | -7.77% |
| 2009-12-08 | 0 | 0.206 | 0.206 | 0.209 | 0.190 | 0.220 | 574,464,241 | 117,086,115 | 0.2038 | 5.706 | 5.706 | 5.789 | 5.262 | 6.093 | 20,741,228 | 5.6451 | 11.96% |
| 2009-12-07 | 0 | 0.184 | 0.183 | 0.184 | 0.181 | 0.188 | 27,676,253 | 5,101,684 | 0.1843 | 5.096 | 5.069 | 5.096 | 5.013 | 5.207 | 999,261 | 5.1055 | 2.22% |
| 2009-12-04 | 0 | 0.180 | 0.179 | 0.180 | 0.172 | 0.188 | 28,336,125 | 5,094,865 | 0.1798 | 4.985 | 4.958 | 4.985 | 4.764 | 5.207 | 1,023,086 | 4.9799 | 2.86% |
| 2009-12-03 | 0 | 0.175 | 0.174 | 0.175 | 0.172 | 0.177 | 22,032,750 | 3,857,199 | 0.1751 | 4.847 | 4.819 | 4.847 | 4.764 | 4.902 | 795,500 | 4.8488 | 0.00% |
| 2009-12-02 | 0 | 0.175 | 0.175 | 0.176 | 0.163 | 0.184 | 70,741,000 | 12,497,819 | 0.1767 | 4.847 | 4.847 | 4.875 | 4.515 | 5.096 | 2,554,128 | 4.8932 | 6.71% |
| 2009-12-01 | 0 | 0.164 | 0.164 | 0.165 | 0.160 | 0.166 | 13,860,000 | 2,260,235 | 0.1631 | 4.542 | 4.542 | 4.570 | 4.431 | 4.598 | 500,420 | 4.5167 | -1.20% |
| 2009-11-30 | 0 | 0.166 | 0.165 | 0.166 | 0.161 | 0.169 | 12,140,170 | 2,013,032 | 0.1658 | 4.598 | 4.570 | 4.598 | 4.459 | 4.681 | 438,325 | 4.5926 | 4.40% |
| 2009-11-27 | 0 | 0.159 | 0.158 | 0.159 | 0.158 | 0.165 | 33,781,305 | 5,446,610 | 0.1612 | 4.404 | 4.376 | 4.404 | 4.376 | 4.570 | 1,219,686 | 4.4656 | -5.92% |
| 2009-11-26 | 0 | 0.169 | 0.168 | 0.169 | 0.167 | 0.174 | 13,662,620 | 2,328,416 | 0.1704 | 4.681 | 4.653 | 4.681 | 4.625 | 4.819 | 493,294 | 4.7201 | -1.17% |
| 2009-11-25 | 0 | 0.171 | 0.170 | 0.171 | 0.168 | 0.178 | 23,231,500 | 3,971,855 | 0.1710 | 4.736 | 4.708 | 4.736 | 4.653 | 4.930 | 838,781 | 4.7353 | -2.84% |
| 2009-11-24 | 0 | 0.176 | 0.176 | 0.177 | 0.173 | 0.188 | 50,040,375 | 8,869,194 | 0.1772 | 4.875 | 4.875 | 4.902 | 4.792 | 5.207 | 1,806,725 | 4.9090 | -4.86% |
| 2009-11-23 | 0 | 0.185 | 0.184 | 0.185 | 0.160 | 0.207 | 339,055,187 | 64,235,140 | 0.1895 | 5.124 | 5.096 | 5.124 | 4.431 | 5.733 | 12,241,704 | 5.2472 | 15.63% |
| 2009-11-20 | 0 | 0.160 | 0.159 | 0.160 | 0.158 | 0.161 | 14,425,000 | 2,293,130 | 0.1590 | 4.431 | 4.404 | 4.431 | 4.376 | 4.459 | 520,820 | 4.4029 | -1.84% |
| 2009-11-19 | 0 | 0.163 | 0.161 | 0.163 | 0.160 | 0.165 | 12,786,520 | 2,069,138 | 0.1618 | 4.515 | 4.459 | 4.515 | 4.431 | 4.570 | 461,662 | 4.4819 | -1.21% |
| 2009-11-18 | 0 | 0.165 | 0.165 | 0.166 | 0.163 | 0.171 | 21,801,752 | 3,614,103 | 0.1658 | 4.570 | 4.570 | 4.598 | 4.515 | 4.736 | 787,160 | 4.5913 | -2.37% |
| 2009-11-17 | 0 | 0.169 | 0.169 | 0.170 | 0.165 | 0.173 | 23,865,540 | 3,994,125 | 0.1674 | 4.681 | 4.681 | 4.708 | 4.570 | 4.792 | 861,674 | 4.6353 | -0.59% |
| 2009-11-16 | 0 | 0.170 | 0.170 | 0.171 | 0.164 | 0.172 | 48,946,700 | 8,288,082 | 0.1693 | 4.708 | 4.708 | 4.736 | 4.542 | 4.764 | 1,767,237 | 4.6899 | 4.94% |
| 2009-11-13 | 0 | 0.162 | 0.161 | 0.162 | 0.159 | 0.166 | 21,790,000 | 3,524,550 | 0.1618 | 4.487 | 4.459 | 4.487 | 4.404 | 4.598 | 786,735 | 4.4800 | -0.61% |
| 2009-11-12 | 0 | 0.163 | 0.163 | 0.164 | 0.162 | 0.169 | 55,497,000 | 9,156,913 | 0.1650 | 4.515 | 4.515 | 4.542 | 4.487 | 4.681 | 2,003,738 | 4.5699 | 0.62% |
| 2009-11-11 | 0 | 0.162 | 0.162 | 0.163 | 0.151 | 0.166 | 58,231,200 | 9,286,639 | 0.1595 | 4.487 | 4.487 | 4.515 | 4.182 | 4.598 | 2,102,457 | 4.4170 | 6.58% |
| 2009-11-10 | 0 | 0.152 | 0.153 | 0.154 | 0.151 | 0.156 | 19,583,433 | 2,993,784 | 0.1529 | 4.210 | 4.238 | 4.265 | 4.182 | 4.321 | 707,067 | 4.2341 | -0.65% |
| 2009-11-09 | 0 | 0.153 | 0.153 | 0.154 | 0.151 | 0.160 | 52,137,550 | 7,980,915 | 0.1531 | 4.238 | 4.238 | 4.265 | 4.182 | 4.431 | 1,882,444 | 4.2397 | 0.66% |
| 2009-11-06 | 0 | 0.152 | 0.152 | 0.153 | 0.148 | 0.162 | 70,066,600 | 10,800,525 | 0.1541 | 4.210 | 4.210 | 4.238 | 4.099 | 4.487 | 2,529,779 | 4.2694 | 2.70% |
| 2009-11-05 | 0 | 0.148 | 0.149 | 0.150 | 0.148 | 0.154 | 41,410,000 | 6,194,750 | 0.1496 | 4.099 | 4.127 | 4.155 | 4.099 | 4.265 | 1,495,122 | 4.1433 | -1.99% |
| 2009-11-04 | 0 | 0.151 | 0.151 | 0.155 | 0.151 | 0.158 | 32,146,155 | 4,950,590 | 0.1540 | 4.182 | 4.182 | 4.293 | 4.182 | 4.376 | 1,160,648 | 4.2654 | -1.95% |
| 2009-11-03 | 0 | 0.154 | 0.152 | 0.153 | 0.152 | 0.157 | 12,365,013 | 1,904,422 | 0.1540 | 4.265 | 4.210 | 4.238 | 4.210 | 4.348 | 446,443 | 4.2658 | -1.91% |
| 2009-11-02 | 0 | 0.157 | 0.155 | 0.158 | 0.151 | 0.160 | 13,630,002 | 2,115,010 | 0.1552 | 4.348 | 4.293 | 4.376 | 4.182 | 4.431 | 492,116 | 4.2978 | 0.64% |
| 2009-10-30 | 0 | 0.156 | 0.156 | 0.158 | 0.155 | 0.162 | 21,486,000 | 3,382,980 | 0.1575 | 4.321 | 4.321 | 4.376 | 4.293 | 4.487 | 775,759 | 4.3609 | 0.00% |
| 2009-10-29 | 0 | 0.156 | 0.156 | 0.160 | 0.156 | 0.161 | 14,455,001 | 2,278,040 | 0.1576 | 4.321 | 4.321 | 4.431 | 4.321 | 4.459 | 521,903 | 4.3649 | -2.50% |
| 2009-10-28 | 0 | 0.160 | 0.159 | 0.161 | 0.159 | 0.164 | 13,900,000 | 2,230,280 | 0.1605 | 4.431 | 4.404 | 4.459 | 4.404 | 4.542 | 501,864 | 4.4440 | -1.84% |
| 2009-10-27 | 0 | 0.163 | 0.159 | 0.161 | 0.159 | 0.167 | 29,350,000 | 4,745,300 | 0.1617 | 4.515 | 4.404 | 4.459 | 4.404 | 4.625 | 1,059,692 | 4.4780 | -1.21% |
| 2009-10-23 | 0 | 0.165 | 0.164 | 0.165 | 0.163 | 0.173 | 38,814,852 | 6,484,565 | 0.1671 | 4.570 | 4.542 | 4.570 | 4.515 | 4.792 | 1,401,424 | 4.6271 | 0.00% |
| 2009-10-22 | 0 | 0.165 | 0.165 | 0.169 | 0.163 | 0.170 | 31,160,000 | 5,188,020 | 0.1665 | 4.570 | 4.570 | 4.681 | 4.515 | 4.708 | 1,125,042 | 4.6114 | -1.20% |
| 2009-10-21 | 0 | 0.167 | 0.167 | 0.170 | 0.166 | 0.172 | 22,182,001 | 3,753,420 | 0.1692 | 4.625 | 4.625 | 4.708 | 4.598 | 4.764 | 800,889 | 4.6866 | -2.34% |
| 2009-10-20 | 0 | 0.171 | 0.169 | 0.174 | 0.169 | 0.177 | 22,522,020 | 3,881,458 | 0.1723 | 4.736 | 4.681 | 4.819 | 4.681 | 4.902 | 813,165 | 4.7733 | 0.59% |
| 2009-10-19 | 0 | 0.170 | 0.170 | 0.173 | 0.170 | 0.177 | 21,246,500 | 3,669,366 | 0.1727 | 4.708 | 4.708 | 4.792 | 4.708 | 4.902 | 767,112 | 4.7834 | -2.86% |
| 2009-10-16 | 0 | 0.175 | 0.173 | 0.175 | 0.173 | 0.182 | 23,983,000 | 4,205,104 | 0.1753 | 4.847 | 4.792 | 4.847 | 4.792 | 5.041 | 865,914 | 4.8563 | 0.00% |
| 2009-10-15 | 0 | 0.175 | 0.174 | 0.177 | 0.173 | 0.192 | 39,710,000 | 7,186,040 | 0.1810 | 4.847 | 4.819 | 4.902 | 4.792 | 5.318 | 1,433,743 | 5.0121 | -8.85% |
| 2009-10-14 | 0 | 0.192 | 0.189 | 0.192 | 0.180 | 0.202 | 23,603,025 | 4,512,485 | 0.1912 | 5.318 | 5.235 | 5.318 | 4.985 | 5.595 | 852,195 | 5.2951 | -5.42% |
| 2009-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 5.622 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 5.622 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-09 | 0 | 0.203 | 0.202 | 0.203 | 0.183 | 0.204 | 27,493,550 | 5,320,016 | 0.1935 | 5.622 | 5.595 | 5.622 | 5.069 | 5.650 | 992,664 | 5.3593 | 8.56% |
| 2009-10-08 | 0 | 0.187 | 0.185 | 0.187 | 0.183 | 0.187 | 8,110,000 | 1,496,225 | 0.1845 | 5.179 | 5.124 | 5.179 | 5.069 | 5.179 | 292,814 | 5.1098 | 0.54% |
| 2009-10-07 | 0 | 0.186 | 0.186 | 0.187 | 0.183 | 0.187 | 10,275,000 | 1,906,340 | 0.1855 | 5.152 | 5.152 | 5.179 | 5.069 | 5.179 | 370,982 | 5.1386 | 0.00% |
| 2009-10-06 | 0 | 0.186 | 0.186 | 0.187 | 0.183 | 0.190 | 15,544,275 | 2,886,073 | 0.1857 | 5.152 | 5.152 | 5.179 | 5.069 | 5.262 | 561,231 | 5.1424 | 0.00% |
| 2009-10-05 | 0 | 0.186 | 0.185 | 0.189 | 0.181 | 0.192 | 10,200,000 | 1,896,670 | 0.1859 | 5.152 | 5.124 | 5.235 | 5.013 | 5.318 | 368,274 | 5.1502 | -1.06% |
| 2009-10-02 | 0 | 0.188 | 0.184 | 0.190 | 0.179 | 0.189 | 9,485,000 | 1,739,415 | 0.1834 | 5.207 | 5.096 | 5.262 | 4.958 | 5.235 | 342,459 | 5.0792 | 2.17% |
| 2009-09-30 | 0 | 0.184 | 0.184 | 0.185 | 0.178 | 0.195 | 34,990,000 | 6,413,050 | 0.1833 | 5.096 | 5.096 | 5.124 | 4.930 | 5.401 | 1,263,326 | 5.0763 | -4.17% |
| 2009-09-29 | 0 | 0.192 | 0.191 | 0.192 | 0.186 | 0.216 | 72,302,603 | 14,442,843 | 0.1998 | 5.318 | 5.290 | 5.318 | 5.152 | 5.982 | 2,610,510 | 5.5326 | -5.88% |
| 2009-09-28 | 0 | 0.204 | 0.204 | 0.205 | 0.203 | 0.247 | 259,018,419 | 58,802,399 | 0.2270 | 5.650 | 5.650 | 5.678 | 5.622 | 6.841 | 9,351,949 | 6.2877 | 6.81% |
| 2009-09-25 | 0 | 0.191 | 0.191 | 0.192 | 0.177 | 0.196 | 31,259,712 | 5,939,299 | 0.1900 | 5.290 | 5.290 | 5.318 | 4.902 | 5.429 | 1,128,643 | 5.2623 | 4.95% |
| 2009-09-24 | 0 | 0.182 | 0.181 | 0.182 | 0.175 | 0.182 | 11,320,085 | 2,018,539 | 0.1783 | 5.041 | 5.013 | 5.041 | 4.847 | 5.041 | 408,716 | 4.9387 | 2.82% |
| 2009-09-23 | 0 | 0.177 | 0.175 | 0.178 | 0.173 | 0.177 | 4,264,700 | 745,620 | 0.1748 | 4.902 | 4.847 | 4.930 | 4.792 | 4.902 | 153,978 | 4.8424 | 0.57% |
| 2009-09-22 | 0 | 0.176 | 0.175 | 0.177 | 0.171 | 0.181 | 8,710,100 | 1,537,087 | 0.1765 | 4.875 | 4.847 | 4.902 | 4.736 | 5.013 | 314,481 | 4.8877 | 2.92% |
| 2009-09-21 | 0 | 0.171 | 0.171 | 0.172 | 0.171 | 0.176 | 7,120,000 | 1,236,655 | 0.1737 | 4.736 | 4.736 | 4.764 | 4.736 | 4.875 | 257,070 | 4.8106 | -1.72% |
| 2009-09-18 | 0 | 0.174 | 0.174 | 0.176 | 0.171 | 0.177 | 12,181,500 | 2,138,525 | 0.1756 | 4.819 | 4.819 | 4.875 | 4.736 | 4.902 | 439,817 | 4.8623 | 0.58% |
| 2009-09-17 | 0 | 0.173 | 0.173 | 0.174 | 0.173 | 0.182 | 12,913,950 | 2,283,299 | 0.1768 | 4.792 | 4.792 | 4.819 | 4.792 | 5.041 | 466,263 | 4.8970 | -3.35% |
| 2009-09-16 | 0 | 0.179 | 0.178 | 0.180 | 0.175 | 0.182 | 19,710,200 | 3,506,393 | 0.1779 | 4.958 | 4.930 | 4.985 | 4.847 | 5.041 | 711,644 | 4.9272 | 2.29% |
| 2009-09-15 | 0 | 0.175 | 0.175 | 0.176 | 0.173 | 0.183 | 14,630,000 | 2,599,715 | 0.1777 | 4.847 | 4.847 | 4.875 | 4.792 | 5.069 | 528,221 | 4.9216 | -3.85% |
| 2009-09-14 | 0 | 0.182 | 0.181 | 0.182 | 0.166 | 0.183 | 80,495,725 | 14,311,917 | 0.1778 | 5.041 | 5.013 | 5.041 | 4.598 | 5.069 | 2,906,326 | 4.9244 | 10.30% |
| 2009-09-11 | 0 | 0.165 | 0.166 | 0.167 | 0.158 | 0.168 | 61,330,500 | 9,920,101 | 0.1617 | 4.570 | 4.598 | 4.625 | 4.376 | 4.653 | 2,214,359 | 4.4799 | 2.48% |
| 2009-09-10 | 0 | 0.161 | 0.160 | 0.162 | 0.159 | 0.170 | 35,873,450 | 5,896,929 | 0.1644 | 4.459 | 4.431 | 4.487 | 4.404 | 4.708 | 1,295,223 | 4.5528 | -2.42% |
| 2009-09-09 | 0 | 0.165 | 0.165 | 0.166 | 0.164 | 0.186 | 73,175,000 | 12,780,585 | 0.1747 | 4.570 | 4.570 | 4.598 | 4.542 | 5.152 | 2,642,008 | 4.8375 | -5.71% |
| 2009-09-08 | 0 | 0.175 | 0.175 | 0.177 | 0.175 | 0.184 | 36,706,016 | 6,572,386 | 0.1791 | 4.847 | 4.847 | 4.902 | 4.847 | 5.096 | 1,325,283 | 4.9592 | -3.85% |
| 2009-09-07 | 0 | 0.182 | 0.181 | 0.183 | 0.180 | 0.190 | 36,008,625 | 6,630,875 | 0.1841 | 5.041 | 5.013 | 5.069 | 4.985 | 5.262 | 1,300,104 | 5.1003 | -2.15% |
| 2009-09-04 | 0 | 0.186 | 0.186 | 0.187 | 0.186 | 0.193 | 25,315,030 | 4,762,000 | 0.1881 | 5.152 | 5.152 | 5.179 | 5.152 | 5.345 | 914,008 | 5.2100 | -2.11% |
| 2009-09-03 | 0 | 0.190 | 0.186 | 0.188 | 0.187 | 0.202 | 34,729,000 | 6,767,645 | 0.1949 | 5.262 | 5.152 | 5.207 | 5.179 | 5.595 | 1,253,902 | 5.3973 | 1.06% |
| 2009-09-02 | 0 | 0.188 | 0.188 | 0.189 | 0.186 | 0.212 | 37,770,075 | 7,438,187 | 0.1969 | 5.207 | 5.207 | 5.235 | 5.152 | 5.872 | 1,363,702 | 5.4544 | -6.47% |
| 2009-09-01 | 0 | 0.201 | 0.199 | 0.201 | 0.198 | 0.215 | 24,780,253 | 4,987,393 | 0.2013 | 5.567 | 5.512 | 5.567 | 5.484 | 5.955 | 894,700 | 5.5744 | -3.83% |
| 2009-08-31 | 0 | 0.209 | 0.208 | 0.209 | 0.202 | 0.224 | 5,990,020 | 1,273,409 | 0.2126 | 5.789 | 5.761 | 5.789 | 5.595 | 6.204 | 216,272 | 5.8880 | -6.70% |
| 2009-08-28 | 0 | 0.224 | 0.224 | 0.227 | 0.223 | 0.230 | 4,995,000 | 1,123,505 | 0.2249 | 6.204 | 6.204 | 6.287 | 6.176 | 6.370 | 180,346 | 6.2297 | -2.18% |
| 2009-08-27 | 0 | 0.229 | 0.228 | 0.229 | 0.229 | 0.240 | 2,080,000 | 479,700 | 0.2306 | 6.343 | 6.315 | 6.343 | 6.343 | 6.647 | 75,099 | 6.3876 | -3.38% |
| 2009-08-26 | 0 | 0.237 | 0.234 | 0.238 | 0.232 | 0.243 | 5,574,750 | 1,313,809 | 0.2357 | 6.564 | 6.481 | 6.592 | 6.426 | 6.730 | 201,278 | 6.5273 | -0.42% |
| 2009-08-25 | 0 | 0.238 | 0.232 | 0.244 | 0.225 | 0.243 | 3,657,000 | 841,023 | 0.2300 | 6.592 | 6.426 | 6.758 | 6.232 | 6.730 | 132,037 | 6.3696 | 3.48% |
| 2009-08-24 | 0 | 0.230 | 0.230 | 0.231 | 0.230 | 0.235 | 4,781,000 | 1,106,710 | 0.2315 | 6.370 | 6.370 | 6.398 | 6.370 | 6.509 | 172,620 | 6.4113 | -0.43% |
| 2009-08-21 | 0 | 0.231 | 0.231 | 0.233 | 0.222 | 0.235 | 7,602,225 | 1,755,405 | 0.2309 | 6.398 | 6.398 | 6.453 | 6.149 | 6.509 | 274,481 | 6.3954 | 3.59% |
| 2009-08-20 | 0 | 0.223 | 0.222 | 0.225 | 0.222 | 0.229 | 3,890,000 | 873,795 | 0.2246 | 6.176 | 6.149 | 6.232 | 6.149 | 6.343 | 140,450 | 6.2214 | 0.45% |
| 2009-08-19 | 0 | 0.222 | 0.221 | 0.224 | 0.219 | 0.232 | 8,480,523 | 1,895,557 | 0.2235 | 6.149 | 6.121 | 6.204 | 6.066 | 6.426 | 306,192 | 6.1907 | -3.48% |
| 2009-08-18 | 0 | 0.230 | 0.225 | 0.230 | 0.222 | 0.238 | 8,810,125 | 2,005,253 | 0.2276 | 6.370 | 6.232 | 6.370 | 6.149 | 6.592 | 318,093 | 6.3040 | -2.95% |
| 2009-08-17 | 0 | 0.237 | 0.236 | 0.237 | 0.235 | 0.244 | 6,883,160 | 1,651,098 | 0.2399 | 6.564 | 6.536 | 6.564 | 6.509 | 6.758 | 248,519 | 6.6438 | -4.44% |
| 2009-08-14 | 0 | 0.248 | 0.245 | 0.248 | 0.244 | 0.250 | 3,151,600 | 776,776 | 0.2465 | 6.869 | 6.786 | 6.869 | 6.758 | 6.924 | 113,790 | 6.8264 | -2.75% |
| 2009-08-13 | 0 | 0.255 | 0.250 | 0.255 | 0.242 | 0.255 | 10,581,201 | 2,587,760 | 0.2446 | 7.063 | 6.924 | 7.063 | 6.703 | 7.063 | 382,038 | 6.7736 | 4.94% |
| 2009-08-12 | 0 | 0.243 | 0.243 | 0.247 | 0.242 | 0.248 | 5,610,650 | 1,373,298 | 0.2448 | 6.730 | 6.730 | 6.841 | 6.703 | 6.869 | 202,574 | 6.7792 | -2.41% |
| 2009-08-11 | 0 | 0.249 | 0.246 | 0.249 | 0.243 | 0.250 | 5,740,950 | 1,413,200 | 0.2462 | 6.896 | 6.813 | 6.896 | 6.730 | 6.924 | 207,279 | 6.8179 | 0.00% |
| 2009-08-10 | 0 | 0.249 | 0.249 | 0.250 | 0.248 | 0.260 | 10,470,100 | 2,622,969 | 0.2505 | 6.896 | 6.896 | 6.924 | 6.869 | 7.201 | 378,027 | 6.9386 | -2.35% |
| 2009-08-07 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 19,325,000 | 4,888,150 | 0.2529 | 7.063 | 6.924 | 7.063 | 6.924 | 7.201 | 697,736 | 7.0057 | -1.92% |
| 2009-08-06 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 8,497,130 | 2,226,922 | 0.2621 | 7.201 | 7.063 | 7.201 | 7.063 | 7.340 | 306,792 | 7.2587 | -1.89% |
| 2009-08-05 | 0 | 0.265 | 0.260 | 0.270 | 0.260 | 0.275 | 9,416,012 | 2,508,778 | 0.2664 | 7.340 | 7.201 | 7.478 | 7.201 | 7.617 | 339,968 | 7.3794 | -1.85% |
| 2009-08-04 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.280 | 13,680,250 | 3,720,014 | 0.2719 | 7.478 | 7.340 | 7.478 | 7.340 | 7.755 | 493,930 | 7.5315 | 0.00% |
| 2009-08-03 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 15,584,825 | 4,233,758 | 0.2717 | 7.478 | 7.478 | 7.617 | 7.340 | 7.617 | 562,695 | 7.5241 | 1.89% |
| 2009-07-31 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 10,653,514 | 2,823,944 | 0.2651 | 7.340 | 7.201 | 7.340 | 7.201 | 7.478 | 384,649 | 7.3416 | 1.92% |
| 2009-07-30 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.265 | 9,618,025 | 2,492,551 | 0.2592 | 7.201 | 7.201 | 7.340 | 7.063 | 7.340 | 347,262 | 7.1777 | 1.96% |
| 2009-07-29 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.285 | 30,834,500 | 8,074,683 | 0.2619 | 7.063 | 7.063 | 7.201 | 6.924 | 7.894 | 1,113,290 | 7.2530 | -8.93% |
| 2009-07-28 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.315 | 77,994,601 | 22,658,910 | 0.2905 | 7.755 | 7.617 | 7.755 | 7.478 | 8.724 | 2,816,022 | 8.0464 | 1.82% |
| 2009-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.617 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.617 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-23 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 12,096,585 | 3,263,839 | 0.2698 | 7.617 | 7.478 | 7.617 | 7.340 | 7.617 | 436,751 | 7.4730 | 3.77% |
| 2009-07-22 | 0 | 0.265 | 0.260 | 0.270 | 0.260 | 0.275 | 14,770,410 | 3,902,727 | 0.2642 | 7.340 | 7.201 | 7.478 | 7.201 | 7.617 | 533,291 | 7.3182 | 0.00% |
| 2009-07-21 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 10,301,554 | 2,683,448 | 0.2605 | 7.340 | 7.201 | 7.340 | 7.063 | 7.340 | 371,941 | 7.2147 | 0.00% |
| 2009-07-20 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 10,696,655 | 2,787,447 | 0.2606 | 7.340 | 7.201 | 7.340 | 7.063 | 7.340 | 386,206 | 7.2175 | 1.92% |
| 2009-07-17 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.290 | 63,850,850 | 16,955,889 | 0.2656 | 7.201 | 7.063 | 7.201 | 6.924 | 8.032 | 2,305,357 | 7.3550 | 0.00% |
| 2009-07-16 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 11,283,095 | 2,989,593 | 0.2650 | 7.201 | 7.201 | 7.340 | 7.201 | 7.478 | 407,380 | 7.3386 | 0.00% |
| 2009-07-15 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.275 | 13,261,375 | 3,508,566 | 0.2646 | 7.201 | 7.201 | 7.340 | 7.201 | 7.617 | 478,806 | 7.3277 | -3.70% |
| 2009-07-14 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 8,974,500 | 2,394,400 | 0.2668 | 7.478 | 7.340 | 7.478 | 7.340 | 7.478 | 324,027 | 7.3895 | 1.89% |
| 2009-07-13 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.285 | 13,241,500 | 3,550,783 | 0.2682 | 7.340 | 7.340 | 7.478 | 7.201 | 7.894 | 478,089 | 7.4270 | -7.02% |
| 2009-07-10 | 0 | 0.285 | 0.280 | 0.285 | 0.250 | 0.300 | 83,492,550 | 23,483,156 | 0.2813 | 7.894 | 7.755 | 7.894 | 6.924 | 8.309 | 3,014,527 | 7.7900 | 11.76% |
| 2009-07-09 | 0 | 0.255 | 0.249 | 0.250 | 0.229 | 0.255 | 12,369,500 | 2,985,908 | 0.2414 | 7.063 | 6.896 | 6.924 | 6.343 | 7.063 | 446,605 | 6.6858 | 8.51% |
| 2009-07-08 | 0 | 0.235 | 0.233 | 0.235 | 0.226 | 0.237 | 7,285,500 | 1,681,155 | 0.2308 | 6.509 | 6.453 | 6.509 | 6.259 | 6.564 | 263,045 | 6.3911 | -0.84% |
| 2009-07-07 | 0 | 0.237 | 0.237 | 0.239 | 0.236 | 0.244 | 7,933,411 | 1,897,359 | 0.2392 | 6.564 | 6.564 | 6.620 | 6.536 | 6.758 | 286,439 | 6.6240 | -0.84% |
| 2009-07-06 | 0 | 0.239 | 0.238 | 0.241 | 0.230 | 0.247 | 7,791,002 | 1,859,900 | 0.2387 | 6.620 | 6.592 | 6.675 | 6.370 | 6.841 | 281,297 | 6.6119 | -0.42% |
| 2009-07-03 | 0 | 0.240 | 0.240 | 0.242 | 0.220 | 0.244 | 16,086,050 | 3,785,146 | 0.2353 | 6.647 | 6.647 | 6.703 | 6.093 | 6.758 | 580,792 | 6.5172 | 3.45% |
| 2009-07-02 | 0 | 0.232 | 0.231 | 0.232 | 0.228 | 0.255 | 19,450,150 | 4,664,555 | 0.2398 | 6.426 | 6.398 | 6.426 | 6.315 | 7.063 | 702,254 | 6.6423 | -5.69% |
| 2009-06-30 | 0 | 0.246 | 0.245 | 0.246 | 0.244 | 0.265 | 22,199,250 | 5,620,485 | 0.2532 | 6.813 | 6.786 | 6.813 | 6.758 | 7.340 | 801,512 | 7.0124 | -5.38% |
| 2009-06-29 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.275 | 14,921,650 | 3,960,739 | 0.2654 | 7.201 | 7.201 | 7.340 | 7.201 | 7.617 | 538,751 | 7.3517 | -1.89% |
| 2009-06-26 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 22,520,000 | 5,962,850 | 0.2648 | 7.340 | 7.340 | 7.478 | 7.201 | 7.478 | 813,092 | 7.3335 | 0.00% |
| 2009-06-25 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.280 | 51,033,000 | 13,646,904 | 0.2674 | 7.340 | 7.201 | 7.340 | 7.201 | 7.755 | 1,842,564 | 7.4065 | 1.92% |
| 2009-06-24 | 0 | 0.260 | 0.260 | 0.265 | 0.244 | 0.260 | 28,555,500 | 7,216,009 | 0.2527 | 7.201 | 7.201 | 7.340 | 6.758 | 7.201 | 1,031,006 | 6.9990 | 1.96% |
| 2009-06-23 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.270 | 36,695,050 | 9,468,187 | 0.2580 | 7.063 | 6.924 | 7.063 | 6.924 | 7.478 | 1,324,887 | 7.1464 | -7.27% |
| 2009-06-22 | 0 | 0.275 | 0.270 | 0.275 | 0.260 | 0.300 | 86,821,100 | 23,718,125 | 0.2732 | 7.617 | 7.478 | 7.617 | 7.201 | 8.309 | 3,134,706 | 7.5663 | -3.51% |
| 2009-06-19 | 0 | 0.305 | 0.300 | 0.305 | 0.275 | 0.330 | 209,443,350 | 64,610,296 | 0.3085 | 7.894 | 7.764 | 7.894 | 7.117 | 8.541 | 8,092,692 | 7.9838 | 10.91% |
| 2009-06-18 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.305 | 81,225,401 | 22,670,672 | 0.2791 | 7.117 | 7.117 | 7.247 | 6.988 | 7.894 | 3,138,472 | 7.2235 | -8.33% |
| 2009-06-17 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.330 | 119,170,125 | 36,669,935 | 0.3077 | 7.764 | 7.635 | 7.764 | 7.635 | 8.541 | 4,604,621 | 7.9637 | -6.25% |
| 2009-06-16 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.370 | 124,870,050 | 41,069,040 | 0.3289 | 8.282 | 8.023 | 8.282 | 8.023 | 9.576 | 4,824,860 | 8.5120 | -4.48% |
| 2009-06-15 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.425 | 150,371,620 | 56,103,077 | 0.3731 | 8.670 | 8.541 | 8.670 | 8.541 | 11.00 | 5,810,217 | 9.6559 | -15.19% |
| 2009-06-12 | 0 | 0.395 | 0.390 | 0.395 | 0.375 | 0.570 | 139,229,837 | 60,728,526 | 0.4362 | 10.22 | 10.09 | 10.22 | 9.705 | 14.75 | 5,379,709 | 11.288 | -25.47% |
| 2009-06-11 | 0 | 0.530 | 0.530 | 0.540 | 0.510 | 0.620 | 26,094,955 | 14,425,844 | 0.5528 | 13.72 | 13.72 | 13.98 | 13.20 | 16.05 | 1,008,284 | 14.307 | -14.52% |
| 2009-06-10 | 0 | 0.620 | 0.610 | 0.620 | 0.425 | 0.650 | 76,522,478 | 42,858,771 | 0.5601 | 16.05 | 15.79 | 16.05 | 11.00 | 16.82 | 2,956,756 | 14.495 | 42.53% |
| 2009-06-09 | 0 | 0.435 | 0.425 | 0.440 | 0.415 | 0.450 | 7,642,250 | 3,290,954 | 0.4306 | 11.26 | 11.00 | 11.39 | 10.74 | 11.65 | 295,289 | 11.145 | 0.00% |
| 2009-06-08 | 0 | 0.435 | 0.430 | 0.440 | 0.420 | 0.450 | 9,769,873 | 4,270,764 | 0.4371 | 11.26 | 11.13 | 11.39 | 10.87 | 11.65 | 377,499 | 11.313 | 3.57% |
| 2009-06-05 | 0 | 0.420 | 0.420 | 0.425 | 0.395 | 0.425 | 12,075,200 | 4,961,776 | 0.4109 | 10.87 | 10.87 | 11.00 | 10.22 | 11.00 | 466,574 | 10.634 | 5.00% |
| 2009-06-04 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.415 | 10,498,130 | 4,243,759 | 0.4042 | 10.35 | 10.35 | 10.48 | 10.09 | 10.74 | 405,638 | 10.462 | 1.27% |
| 2009-06-03 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.440 | 19,418,875 | 7,921,868 | 0.4079 | 10.22 | 10.22 | 10.35 | 10.22 | 11.39 | 750,327 | 10.558 | -8.14% |
| 2009-06-02 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.450 | 4,516,905 | 1,996,144 | 0.4419 | 11.13 | 11.13 | 11.26 | 11.13 | 11.65 | 174,529 | 11.437 | -1.15% |
| 2009-06-01 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.450 | 3,287,517 | 1,453,352 | 0.4421 | 11.26 | 11.13 | 11.26 | 11.13 | 11.65 | 127,027 | 11.441 | -1.14% |
| 2009-05-29 | 0 | 0.440 | 0.435 | 0.440 | 0.425 | 0.440 | 1,389,390 | 603,468 | 0.4343 | 11.39 | 11.26 | 11.39 | 11.00 | 11.39 | 53,685 | 11.241 | 0.00% |
| 2009-05-27 | 0 | 0.440 | 0.430 | 0.440 | 0.425 | 0.450 | 2,684,625 | 1,173,390 | 0.4371 | 11.39 | 11.13 | 11.39 | 11.00 | 11.65 | 103,731 | 11.312 | 3.53% |
| 2009-05-26 | 0 | 0.425 | 0.420 | 0.430 | 0.415 | 0.445 | 1,600,885 | 685,920 | 0.4285 | 11.00 | 10.87 | 11.13 | 10.74 | 11.52 | 61,857 | 11.089 | -2.30% |
| 2009-05-25 | 0 | 0.435 | 0.430 | 0.440 | 0.425 | 0.465 | 5,875,850 | 2,636,823 | 0.4488 | 11.26 | 11.13 | 11.39 | 11.00 | 12.03 | 227,037 | 11.614 | 2.35% |
| 2009-05-22 | 0 | 0.425 | 0.420 | 0.430 | 0.405 | 0.480 | 7,499,325 | 3,292,310 | 0.4390 | 11.00 | 10.87 | 11.13 | 10.48 | 12.42 | 289,767 | 11.362 | -9.57% |
| 2009-05-21 | 0 | 0.470 | 0.465 | 0.470 | 0.360 | 0.475 | 14,806,119 | 6,408,586 | 0.4328 | 12.16 | 12.03 | 12.16 | 9.317 | 12.29 | 572,094 | 11.202 | 25.33% |
| 2009-05-20 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.380 | 5,241,586 | 1,939,581 | 0.3700 | 9.705 | 9.576 | 9.705 | 9.317 | 9.835 | 202,530 | 9.5768 | 4.17% |
| 2009-05-19 | 0 | 0.360 | 0.365 | 0.375 | 0.360 | 0.385 | 4,152,825 | 1,546,802 | 0.3725 | 9.317 | 9.446 | 9.705 | 9.317 | 9.964 | 160,461 | 9.6397 | -1.37% |
| 2009-05-18 | 0 | 0.365 | 0.360 | 0.365 | 0.345 | 0.365 | 905,500 | 318,641 | 0.3519 | 9.446 | 9.317 | 9.446 | 8.929 | 9.446 | 34,988 | 9.1072 | -2.67% |
| 2009-05-15 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.395 | 2,270,500 | 860,779 | 0.3791 | 9.705 | 9.576 | 9.705 | 9.576 | 10.22 | 87,730 | 9.8117 | 1.35% |
| 2009-05-14 | 0 | 0.370 | 0.365 | 0.370 | 0.340 | 0.380 | 2,783,403 | 1,008,898 | 0.3625 | 9.576 | 9.446 | 9.576 | 8.799 | 9.835 | 107,548 | 9.3809 | -2.63% |
| 2009-05-13 | 0 | 0.380 | 0.380 | 0.385 | 0.305 | 0.410 | 37,133,627 | 14,105,092 | 0.3798 | 9.835 | 9.835 | 9.964 | 7.894 | 10.61 | 1,434,808 | 9.8306 | 16.92% |
| 2009-05-12 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.340 | 7,187,987 | 2,277,402 | 0.3168 | 8.411 | 8.282 | 8.411 | 8.023 | 8.799 | 277,737 | 8.1999 | -4.41% |
| 2009-05-11 | 0 | 0.340 | 0.340 | 0.350 | 0.335 | 0.380 | 9,997,650 | 3,617,543 | 0.3618 | 8.799 | 8.799 | 9.058 | 8.670 | 9.835 | 386,300 | 9.3646 | -11.69% |
| 2009-05-08 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.440 | 9,193,777 | 3,628,584 | 0.3947 | 9.964 | 9.835 | 9.964 | 9.705 | 11.39 | 355,239 | 10.214 | -9.41% |
| 2009-05-07 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.450 | 8,776,412 | 3,785,702 | 0.4313 | 11.00 | 11.00 | 11.13 | 10.87 | 11.65 | 339,112 | 11.164 | -7.61% |
| 2009-05-06 | 0 | 0.460 | 0.455 | 0.460 | 0.415 | 0.510 | 16,787,554 | 7,701,486 | 0.4588 | 11.91 | 11.78 | 11.91 | 10.74 | 13.20 | 648,655 | 11.873 | -20.69% |
| 2009-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 15.01 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 15.01 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 15.01 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-29 | 1 | 0.029 | 0.029 | 0.030 | 0.025 | 0.038 | 1,458,888,569 | 47,504,597 | 0.0326 | 15.01 | 15.01 | 15.53 | 12.94 | 19.67 | 2,818,503 | 16.855 | 16.00% |
| 2009-04-28 | 0 | 0.025 | 0.025 | 0.026 | 0.014 | 0.026 | 1,113,516,891 | 23,752,858 | 0.0213 | 12.94 | 12.94 | 13.46 | 7.247 | 13.46 | 2,151,262 | 11.041 | 78.57% |
| 2009-04-27 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 21,693,000 | 307,145 | 0.0142 | 7.247 | 6.729 | 7.247 | 6.729 | 7.764 | 41,910 | 7.3287 | -6.67% |
| 2009-04-24 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 37,392,000 | 526,885 | 0.0141 | 7.764 | 7.247 | 7.764 | 7.247 | 7.764 | 72,240 | 7.2936 | 0.00% |
| 2009-04-23 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 59,630,000 | 859,275 | 0.0144 | 7.764 | 7.247 | 7.764 | 7.247 | 7.764 | 115,202 | 7.4588 | 0.00% |
| 2009-04-22 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 19,285,000 | 280,605 | 0.0146 | 7.764 | 7.247 | 7.764 | 7.247 | 7.764 | 37,258 | 7.5315 | 7.14% |
| 2009-04-21 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.015 | 36,341,296 | 509,343 | 0.0140 | 7.247 | 7.247 | 7.764 | 6.729 | 7.764 | 70,210 | 7.2546 | -6.67% |
| 2009-04-20 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 41,281,020 | 572,435 | 0.0139 | 7.764 | 7.247 | 7.764 | 6.729 | 7.764 | 79,753 | 7.1776 | 7.14% |
| 2009-04-17 | 0 | 0.014 | 0.013 | 0.015 | 0.014 | 0.015 | 18,901,688 | 265,387 | 0.0140 | 7.247 | 6.729 | 7.764 | 7.247 | 7.764 | 36,517 | 7.2675 | 0.00% |
| 2009-04-16 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 34,459,000 | 484,699 | 0.0141 | 7.247 | 7.247 | 7.764 | 7.247 | 7.764 | 66,573 | 7.2807 | 0.00% |
| 2009-04-15 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.015 | 103,688,892 | 1,451,529 | 0.0140 | 7.247 | 7.247 | 7.764 | 6.729 | 7.764 | 200,322 | 7.2460 | 0.00% |
| 2009-04-14 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 35,858,192 | 485,077 | 0.0135 | 7.247 | 6.729 | 7.247 | 6.729 | 7.247 | 69,276 | 7.0021 | 0.00% |
| 2009-04-09 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 9,065,066 | 123,606 | 0.0136 | 7.247 | 6.729 | 7.247 | 6.729 | 7.247 | 17,513 | 7.0578 | 7.69% |
| 2009-04-08 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 18,318,192 | 242,067 | 0.0132 | 6.729 | 6.729 | 7.247 | 6.729 | 7.247 | 35,390 | 6.8400 | 0.00% |
| 2009-04-07 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 17,642,500 | 234,324 | 0.0133 | 6.729 | 6.729 | 7.247 | 6.729 | 7.247 | 34,084 | 6.8748 | -7.14% |
| 2009-04-06 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 17,325,360 | 235,064 | 0.0136 | 7.247 | 6.729 | 7.247 | 6.729 | 7.247 | 33,472 | 7.0228 | 7.69% |
| 2009-04-03 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 33,478,372 | 444,062 | 0.0133 | 6.729 | 6.729 | 7.247 | 6.729 | 7.247 | 64,679 | 6.8657 | 0.00% |
| 2009-04-02 | 0 | 0.013 | 0.013 | 0.014 | 0.012 | 0.013 | 42,179,000 | 541,597 | 0.0128 | 6.729 | 6.729 | 7.247 | 6.211 | 6.729 | 81,488 | 6.6464 | 0.00% |
| 2009-04-01 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.014 | 11,814,976 | 153,545 | 0.0130 | 6.729 | 6.211 | 6.729 | 6.211 | 7.247 | 22,826 | 6.7268 | 0.00% |
| 2009-03-31 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 16,110,000 | 205,215 | 0.0127 | 6.729 | 6.211 | 6.729 | 6.211 | 6.729 | 31,124 | 6.5935 | 8.33% |
| 2009-03-30 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 15,593,980 | 201,115 | 0.0129 | 6.211 | 6.211 | 6.729 | 6.211 | 6.729 | 30,127 | 6.6756 | -7.69% |
| 2009-03-27 | 0 | 0.013 | 0.013 | 0.014 | 0.012 | 0.014 | 45,195,540 | 583,280 | 0.0129 | 6.729 | 6.729 | 7.247 | 6.211 | 7.247 | 87,316 | 6.6801 | 0.00% |
| 2009-03-26 | 0 | 0.013 | 0.013 | 0.014 | 0.012 | 0.014 | 31,751,700 | 419,444 | 0.0132 | 6.729 | 6.729 | 7.247 | 6.211 | 7.247 | 61,343 | 6.8377 | 0.00% |
| 2009-03-25 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 21,714,318 | 285,224 | 0.0131 | 6.729 | 6.729 | 7.247 | 6.729 | 7.247 | 41,951 | 6.7990 | 0.00% |
| 2009-03-24 | 0 | 0.013 | 0.013 | 0.014 | 0.012 | 0.014 | 42,229,000 | 551,052 | 0.0130 | 6.729 | 6.729 | 7.247 | 6.211 | 7.247 | 81,584 | 6.7544 | -7.14% |
| 2009-03-23 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 6,925,500 | 91,009 | 0.0131 | 7.247 | 6.729 | 7.247 | 6.729 | 7.247 | 13,380 | 6.8020 | 7.69% |
| 2009-03-20 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 15,177,120 | 202,421 | 0.0133 | 6.729 | 6.729 | 7.247 | 6.729 | 7.247 | 29,321 | 6.9035 | 0.00% |
| 2009-03-19 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 25,060,000 | 333,910 | 0.0133 | 6.729 | 6.729 | 7.247 | 6.729 | 7.247 | 48,415 | 6.8969 | 0.00% |
| 2009-03-18 | 0 | 0.013 | 0.013 | 0.014 | 0.012 | 0.014 | 19,310,400 | 251,890 | 0.0130 | 6.729 | 6.729 | 7.247 | 6.211 | 7.247 | 37,307 | 6.7519 | 0.00% |
| 2009-03-17 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 18,647,010 | 231,961 | 0.0124 | 6.729 | 6.211 | 6.729 | 6.211 | 6.729 | 36,025 | 6.4389 | 0.00% |
| 2009-03-16 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 39,103,000 | 505,595 | 0.0129 | 6.729 | 6.211 | 6.729 | 6.211 | 6.729 | 75,545 | 6.6926 | 8.33% |
| 2009-03-13 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 36,265,000 | 442,925 | 0.0122 | 6.211 | 6.211 | 6.729 | 6.211 | 6.729 | 70,062 | 6.3219 | 0.00% |
| 2009-03-12 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 8,441,000 | 104,635 | 0.0124 | 6.211 | 6.211 | 6.729 | 6.211 | 6.729 | 16,308 | 6.4163 | -7.69% |
| 2009-03-11 | 0 | 0.013 | 0.013 | 0.014 | 0.012 | 0.014 | 63,478,206 | 821,617 | 0.0129 | 6.729 | 6.729 | 7.247 | 6.211 | 7.247 | 122,637 | 6.6996 | 8.33% |
| 2009-03-10 | 0 | 0.012 | 0.012 | 0.013 | 0.011 | 0.013 | 54,659,844 | 657,218 | 0.0120 | 6.211 | 6.211 | 6.729 | 5.694 | 6.729 | 105,600 | 6.2236 | 0.00% |
| 2009-03-09 | 0 | 0.012 | 0.011 | 0.012 | 0.010 | 0.012 | 87,968,215 | 995,635 | 0.0113 | 6.211 | 5.694 | 6.211 | 5.176 | 6.211 | 169,950 | 5.8584 | 20.00% |
| 2009-03-06 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.012 | 75,353,192 | 830,696 | 0.0110 | 5.176 | 5.176 | 5.694 | 5.176 | 6.211 | 145,579 | 5.7062 | -16.67% |
| 2009-03-05 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.013 | 127,920,000 | 1,564,370 | 0.0122 | 6.211 | 5.694 | 6.211 | 5.694 | 6.729 | 247,135 | 6.3300 | -7.69% |
| 2009-03-04 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.015 | 164,949,808 | 2,201,065 | 0.0133 | 6.729 | 6.211 | 6.729 | 6.211 | 7.764 | 318,675 | 6.9069 | -13.33% |
| 2009-03-03 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 96,734,139 | 1,362,371 | 0.0141 | 7.764 | 7.247 | 7.764 | 6.729 | 7.764 | 186,886 | 7.2899 | 7.14% |
| 2009-03-02 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.017 | 303,810,153 | 4,473,786 | 0.0147 | 7.247 | 6.729 | 7.247 | 6.729 | 8.799 | 586,947 | 7.6221 | -22.22% |
| 2009-02-27 | 0 | 0.018 | 0.017 | 0.018 | 0.016 | 0.018 | 292,209,054 | 5,092,885 | 0.0174 | 9.317 | 8.799 | 9.317 | 8.282 | 9.317 | 564,534 | 9.0214 | -14.29% |
| 2009-02-26 | 0 | 0.021 | 0.021 | 0.022 | 0.020 | 0.022 | 171,909,205 | 3,643,282 | 0.0212 | 10.87 | 10.87 | 11.39 | 10.35 | 11.39 | 332,120 | 10.970 | -16.00% |
| 2009-02-25 | 0 | 0.025 | 0.025 | 0.026 | 0.024 | 0.030 | 119,403,020 | 3,145,538 | 0.0263 | 12.94 | 12.94 | 13.46 | 12.42 | 15.53 | 230,681 | 13.636 | -19.35% |
| 2009-02-24 | 0 | 0.031 | 0.030 | 0.031 | 0.029 | 0.033 | 20,900,260 | 631,046 | 0.0302 | 16.05 | 15.53 | 16.05 | 15.01 | 17.08 | 40,378 | 15.628 | -6.06% |
| 2009-02-23 | 0 | 0.033 | 0.032 | 0.033 | 0.029 | 0.037 | 42,411,000 | 1,410,370 | 0.0333 | 17.08 | 16.56 | 17.08 | 15.01 | 19.15 | 81,936 | 17.213 | 10.00% |
| 2009-02-20 | 0 | 0.030 | 0.030 | 0.031 | 0.029 | 0.031 | 9,686,500 | 290,840 | 0.0300 | 15.53 | 15.53 | 16.05 | 15.01 | 16.05 | 18,714 | 15.541 | 0.00% |
| 2009-02-19 | 0 | 0.030 | 0.030 | 0.031 | 0.029 | 0.031 | 9,455,000 | 283,885 | 0.0300 | 15.53 | 15.53 | 16.05 | 15.01 | 16.05 | 18,267 | 15.541 | 0.00% |
| 2009-02-18 | 0 | 0.030 | 0.030 | 0.032 | 0.027 | 0.032 | 9,530,340 | 284,258 | 0.0298 | 15.53 | 15.53 | 16.56 | 13.98 | 16.56 | 18,412 | 15.439 | 0.00% |
| 2009-02-17 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.032 | 8,835,000 | 269,025 | 0.0304 | 15.53 | 15.53 | 16.05 | 15.53 | 16.56 | 17,069 | 15.761 | -6.25% |
| 2009-02-16 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.033 | 9,988,006 | 312,544 | 0.0313 | 16.56 | 16.05 | 16.56 | 16.05 | 17.08 | 19,296 | 16.197 | 0.00% |
| 2009-02-13 | 0 | 0.032 | 0.032 | 0.033 | 0.031 | 0.034 | 30,635,000 | 980,000 | 0.0320 | 16.56 | 16.56 | 17.08 | 16.05 | 17.60 | 59,185 | 16.558 | -3.03% |
| 2009-02-12 | 0 | 0.033 | 0.032 | 0.033 | 0.031 | 0.033 | 16,308,000 | 520,560 | 0.0319 | 17.08 | 16.56 | 17.08 | 16.05 | 17.08 | 31,506 | 16.522 | 6.45% |
| 2009-02-11 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.035 | 41,395,500 | 1,319,233 | 0.0319 | 16.05 | 16.05 | 16.56 | 16.05 | 18.12 | 79,974 | 16.496 | -11.43% |
| 2009-02-10 | 0 | 0.035 | 0.034 | 0.035 | 0.031 | 0.037 | 55,741,500 | 1,950,179 | 0.0350 | 18.12 | 17.60 | 18.12 | 16.05 | 19.15 | 107,690 | 18.109 | 6.06% |
| 2009-02-09 | 0 | 0.033 | 0.031 | 0.033 | 0.031 | 0.033 | 12,923,520 | 417,083 | 0.0323 | 17.08 | 16.05 | 17.08 | 16.05 | 17.08 | 24,968 | 16.705 | 0.00% |
| 2009-02-06 | 0 | 0.033 | 0.032 | 0.033 | 0.031 | 0.040 | 71,303,100 | 2,486,219 | 0.0349 | 17.08 | 16.56 | 17.08 | 16.05 | 20.70 | 137,754 | 18.048 | -10.81% |
| 2009-02-05 | 0 | 0.037 | 0.036 | 0.037 | 0.027 | 0.043 | 159,710,183 | 5,966,524 | 0.0374 | 19.15 | 18.63 | 19.15 | 13.98 | 22.26 | 308,552 | 19.337 | 37.04% |
| 2009-02-04 | 0 | 0.027 | 0.027 | 0.028 | 0.025 | 0.029 | 18,191,520 | 493,945 | 0.0272 | 13.98 | 13.98 | 14.49 | 12.94 | 15.01 | 35,145 | 14.054 | -3.57% |
| 2009-02-03 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.030 | 10,732,520 | 302,355 | 0.0282 | 14.49 | 13.98 | 14.49 | 13.98 | 15.53 | 20,735 | 14.582 | -3.45% |
| 2009-02-02 | 0 | 0.029 | 0.028 | 0.029 | 0.026 | 0.031 | 25,587,380 | 716,614 | 0.0280 | 15.01 | 14.49 | 15.01 | 13.46 | 16.05 | 49,434 | 14.496 | -12.12% |
| 2009-01-30 | 0 | 0.033 | 0.030 | 0.033 | 0.030 | 0.034 | 20,460,148 | 636,058 | 0.0311 | 17.08 | 15.53 | 17.08 | 15.53 | 17.60 | 39,528 | 16.091 | 0.00% |
| 2009-01-29 | 0 | 0.033 | 0.031 | 0.034 | 0.031 | 0.038 | 13,448,560 | 453,130 | 0.0337 | 17.08 | 16.05 | 17.60 | 16.05 | 19.67 | 25,982 | 17.440 | -2.94% |
| 2009-01-23 | 0 | 0.034 | 0.033 | 0.034 | 0.032 | 0.037 | 10,780,000 | 362,265 | 0.0336 | 17.60 | 17.08 | 17.60 | 16.56 | 19.15 | 20,826 | 17.394 | -2.86% |
| 2009-01-22 | 0 | 0.035 | 0.035 | 0.036 | 0.030 | 0.047 | 197,443,000 | 7,815,363 | 0.0396 | 18.12 | 18.12 | 18.63 | 15.53 | 24.33 | 381,451 | 20.489 | -5.41% |
| 2009-01-21 | 0 | 0.037 | 0.035 | 0.037 | 0.019 | 0.037 | 279,728,347 | 7,772,885 | 0.0278 | 19.15 | 18.12 | 19.15 | 9.835 | 19.15 | 540,422 | 14.383 | 94.74% |
| 2009-01-20 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 18,208,052 | 350,946 | 0.0193 | 9.835 | 9.317 | 9.835 | 9.317 | 10.35 | 35,177 | 9.9765 | -5.00% |
| 2009-01-19 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.022 | 20,840,090 | 441,131 | 0.0212 | 10.35 | 10.35 | 10.87 | 10.35 | 11.39 | 40,262 | 10.956 | -9.09% |
| 2009-01-16 | 0 | 0.022 | 0.021 | 0.022 | 0.019 | 0.040 | 221,080,500 | 4,661,470 | 0.0211 | 11.39 | 10.87 | 11.39 | 9.835 | 20.70 | 427,117 | 10.914 | -9.17% |
| 2009-01-15 | 0 | 0.118 | 0.109 | 0.118 | 0.102 | 0.118 | 2,595,400 | 285,032 | 0.1098 | 12.54 | 11.58 | 12.54 | 10.84 | 12.54 | 24,427 | 11.669 | 9.26% |
| 2009-01-14 | 0 | 0.108 | 0.111 | 0.112 | 0.101 | 0.117 | 4,207,040 | 461,913 | 0.1098 | 11.48 | 11.79 | 11.90 | 10.73 | 12.43 | 39,595 | 11.666 | -3.57% |
| 2009-01-13 | 0 | 0.112 | 0.112 | 0.117 | 0.110 | 0.119 | 578,000 | 64,325 | 0.1113 | 11.90 | 11.90 | 12.43 | 11.69 | 12.64 | 5,440 | 11.825 | -5.08% |
| 2009-01-12 | 0 | 0.118 | 0.113 | 0.120 | 0.112 | 0.122 | 2,195,000 | 256,870 | 0.1170 | 12.54 | 12.01 | 12.75 | 11.90 | 12.96 | 20,659 | 12.434 | -1.67% |
| 2009-01-09 | 0 | 0.120 | 0.117 | 0.120 | 0.110 | 0.132 | 2,116,800 | 265,216 | 0.1253 | 12.75 | 12.43 | 12.75 | 11.69 | 14.03 | 19,923 | 13.312 | 1.69% |
| 2009-01-08 | 0 | 0.118 | 0.108 | 0.118 | 0.110 | 0.118 | 1,225,000 | 136,488 | 0.1114 | 12.54 | 11.48 | 12.54 | 11.69 | 12.54 | 11,529 | 11.838 | 1.72% |
| 2009-01-07 | 0 | 0.116 | 0.116 | 0.123 | 0.116 | 0.123 | 2,179,500 | 262,338 | 0.1204 | 12.33 | 12.33 | 13.07 | 12.33 | 13.07 | 20,513 | 12.789 | -2.52% |
| 2009-01-06 | 0 | 0.119 | 0.119 | 0.125 | 0.118 | 0.128 | 1,902,101 | 233,237 | 0.1226 | 12.64 | 12.64 | 13.28 | 12.54 | 13.60 | 17,902 | 13.029 | -0.83% |
| 2009-01-05 | 0 | 0.120 | 0.120 | 0.123 | 0.110 | 0.123 | 1,026,516 | 122,809 | 0.1196 | 12.75 | 12.75 | 13.07 | 11.69 | 13.07 | 9,661 | 12.712 | 0.84% |
| 2009-01-02 | 0 | 0.119 | 0.113 | 0.119 | 0.109 | 0.119 | 72,500 | 8,190 | 0.1130 | 12.64 | 12.01 | 12.64 | 11.58 | 12.64 | 682 | 12.003 | 1.71% |
| 2008-12-31 | 0 | 0.117 | 0.117 | 0.119 | 0.117 | 0.123 | 322,000 | 39,220 | 0.1218 | 12.43 | 12.43 | 12.64 | 12.43 | 13.07 | 3,031 | 12.942 | 0.86% |
| 2008-12-30 | 0 | 0.116 | 0.116 | 0.120 | 0.111 | 0.120 | 590,624 | 68,650 | 0.1162 | 12.33 | 12.33 | 12.75 | 11.79 | 12.75 | 5,559 | 12.350 | -3.33% |
| 2008-12-29 | 0 | 0.120 | 0.114 | 0.120 | 0.113 | 0.120 | 1,958,010 | 225,622 | 0.1152 | 12.75 | 12.11 | 12.75 | 12.01 | 12.75 | 18,428 | 12.243 | -4.76% |
| 2008-12-24 | 0 | 0.126 | 0.126 | 0.133 | 0.120 | 0.133 | 211,000 | 26,785 | 0.1269 | 13.39 | 13.39 | 14.13 | 12.75 | 14.13 | 1,986 | 13.488 | -3.82% |
| 2008-12-23 | 0 | 0.131 | 0.119 | 0.131 | 0.118 | 0.133 | 1,510,000 | 188,695 | 0.1250 | 13.92 | 12.64 | 13.92 | 12.54 | 14.13 | 14,212 | 13.278 | -0.76% |
| 2008-12-22 | 0 | 0.132 | 0.127 | 0.132 | 0.120 | 0.147 | 5,572,000 | 766,445 | 0.1376 | 14.03 | 13.49 | 14.03 | 12.75 | 15.62 | 52,442 | 14.615 | 10.00% |
| 2008-12-19 | 0 | 0.120 | 0.120 | 0.123 | 0.113 | 0.139 | 3,834,000 | 476,055 | 0.1242 | 12.75 | 12.75 | 13.07 | 12.01 | 14.77 | 36,084 | 13.193 | -6.25% |
| 2008-12-18 | 0 | 0.128 | 0.110 | 0.120 | 0.085 | 0.147 | 5,734,370 | 560,124 | 0.0977 | 13.60 | 11.69 | 12.75 | 9.031 | 15.62 | 53,970 | 10.378 | 40.66% |
| 2008-12-17 | 0 | 0.091 | 0.091 | 0.093 | 0.082 | 0.092 | 2,116,200 | 187,098 | 0.0884 | 9.669 | 9.669 | 9.881 | 8.713 | 9.775 | 19,917 | 9.3939 | 3.41% |
| 2008-12-16 | 0 | 0.088 | 0.083 | 0.088 | 0.082 | 0.088 | 1,200,000 | 101,245 | 0.0844 | 9.350 | 8.819 | 9.350 | 8.713 | 9.350 | 11,294 | 8.9645 | 0.00% |
| 2008-12-15 | 0 | 0.088 | 0.084 | 0.088 | 0.084 | 0.090 | 775,804 | 67,284 | 0.0867 | 9.350 | 8.925 | 9.350 | 8.925 | 9.563 | 7,302 | 9.2150 | 0.00% |
| 2008-12-12 | 0 | 0.088 | 0.084 | 0.088 | 0.084 | 0.093 | 3,236,500 | 280,631 | 0.0867 | 9.350 | 8.925 | 9.350 | 8.925 | 9.881 | 30,461 | 9.2129 | 0.00% |
| 2008-12-11 | 0 | 0.088 | 0.088 | 0.092 | 0.087 | 0.096 | 4,752,000 | 431,713 | 0.0908 | 9.350 | 9.350 | 9.775 | 9.244 | 10.20 | 44,724 | 9.6528 | -8.33% |
| 2008-12-10 | 0 | 0.096 | 0.093 | 0.096 | 0.083 | 0.099 | 9,148,200 | 835,940 | 0.0914 | 10.20 | 9.881 | 10.20 | 8.819 | 10.52 | 86,099 | 9.7090 | -6.80% |
| 2008-12-09 | 0 | 0.103 | 0.101 | 0.103 | 0.090 | 0.110 | 4,775,170 | 472,080 | 0.0989 | 10.94 | 10.73 | 10.94 | 9.563 | 11.69 | 44,942 | 10.504 | -17.60% |
| 2008-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 13.28 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 13.28 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 13.28 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 13.28 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 13.28 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 13.28 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 13.28 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 13.28 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-26 | 0 | 0.125 | 0.120 | 0.135 | 0.110 | 0.135 | 463,000 | 61,545 | 0.1329 | 13.28 | 12.75 | 14.34 | 11.69 | 14.34 | 4,358 | 14.124 | 4.17% |
| 2008-11-25 | 0 | 0.120 | 0.110 | 0.120 | 0.120 | 0.120 | 15,000 | 1,800 | 0.1200 | 12.75 | 11.69 | 12.75 | 12.75 | 12.75 | 141 | 12.750 | -3.23% |
| 2008-11-24 | 0 | 0.124 | 0.110 | 0.124 | - | - | 0 | 0 | - | 13.18 | 11.69 | 13.18 | - | - | 0 | - | -3.88% |
| 2008-11-21 | 0 | 0.129 | 0.110 | 0.129 | 0.129 | 0.129 | 60,000 | 7,740 | 0.1290 | 13.71 | 11.69 | 13.71 | 13.71 | 13.71 | 565 | 13.706 | -4.44% |
| 2008-11-20 | 0 | 0.135 | 0.110 | 0.135 | 0.110 | 0.135 | 55,000 | 6,175 | 0.1123 | 14.34 | 11.69 | 14.34 | 11.69 | 14.34 | 518 | 11.929 | 0.00% |
| 2008-11-19 | 0 | 0.135 | 0.123 | 0.135 | 0.123 | 0.135 | 252,000 | 32,480 | 0.1289 | 14.34 | 13.07 | 14.34 | 13.07 | 14.34 | 2,372 | 13.695 | 3.05% |
| 2008-11-18 | 0 | 0.131 | 0.125 | 0.133 | 0.120 | 0.131 | 626,500 | 76,133 | 0.1215 | 13.92 | 13.28 | 14.13 | 12.75 | 13.92 | 5,896 | 12.912 | 0.00% |
| 2008-11-17 | 0 | 0.131 | 0.110 | 0.133 | 0.131 | 0.131 | 215,000 | 28,165 | 0.1310 | 13.92 | 11.69 | 14.13 | 13.92 | 13.92 | 2,023 | 13.919 | 0.00% |
| 2008-11-14 | 0 | 0.131 | 0.121 | 0.135 | 0.131 | 0.140 | 946,000 | 128,006 | 0.1353 | 13.92 | 12.86 | 14.34 | 13.92 | 14.88 | 8,903 | 14.377 | -5.76% |
| 2008-11-13 | 0 | 0.139 | 0.110 | 0.139 | - | - | 0 | 0 | - | 14.77 | 11.69 | 14.77 | - | - | 0 | - | 0.00% |
| 2008-11-12 | 0 | 0.139 | 0.110 | 0.139 | - | - | 0 | 0 | - | 14.77 | 11.69 | 14.77 | - | - | 0 | - | 0.00% |
| 2008-11-11 | 0 | 0.139 | 0.114 | 0.139 | 0.140 | 0.140 | 20,000 | 2,800 | 0.1400 | 14.77 | 12.11 | 14.77 | 14.88 | 14.88 | 188 | 14.875 | -0.71% |
| 2008-11-10 | 0 | 0.140 | 0.123 | 0.140 | 0.120 | 0.140 | 651,500 | 79,797 | 0.1225 | 14.88 | 13.07 | 14.88 | 12.75 | 14.88 | 6,132 | 13.014 | 0.00% |
| 2008-11-07 | 0 | 0.140 | 0.111 | 0.140 | 0.140 | 0.140 | 20,000 | 2,800 | 0.1400 | 14.88 | 11.79 | 14.88 | 14.88 | 14.88 | 188 | 14.875 | 0.00% |
| 2008-11-06 | 0 | 0.140 | 0.126 | 0.140 | 0.145 | 0.145 | 12,030 | 1,694 | 0.1408 | 14.88 | 13.39 | 14.88 | 15.41 | 15.41 | 113 | 14.962 | -3.45% |
| 2008-11-05 | 0 | 0.145 | 0.141 | 0.145 | 0.130 | 0.145 | 1,068,000 | 152,930 | 0.1432 | 15.41 | 14.98 | 15.41 | 13.81 | 15.41 | 10,052 | 15.214 | 2.11% |
| 2008-11-04 | 0 | 0.142 | 0.123 | 0.150 | 0.142 | 0.142 | 10,000 | 1,420 | 0.1420 | 15.09 | 13.07 | 15.94 | 15.09 | 15.09 | 94 | 15.088 | -3.40% |
| 2008-11-03 | 0 | 0.147 | 0.142 | 0.147 | 0.140 | 0.148 | 510,000 | 73,380 | 0.1439 | 15.62 | 15.09 | 15.62 | 14.88 | 15.73 | 4,800 | 15.288 | 8.09% |
| 2008-10-31 | 0 | 0.136 | 0.129 | 0.136 | 0.138 | 0.138 | 103,500 | 14,187 | 0.1371 | 14.45 | 13.71 | 14.45 | 14.66 | 14.66 | 974 | 14.564 | -1.45% |
| 2008-10-30 | 0 | 0.138 | 0.120 | 0.138 | 0.129 | 0.138 | 366,500 | 48,465 | 0.1322 | 14.66 | 12.75 | 14.66 | 13.71 | 14.66 | 3,449 | 14.050 | 6.15% |
| 2008-10-29 | 0 | 0.130 | 0.100 | 0.130 | 0.120 | 0.130 | 749,543 | 92,270 | 0.1231 | 13.81 | 10.63 | 13.81 | 12.75 | 13.81 | 7,054 | 13.080 | 0.00% |
| 2008-10-28 | 0 | 0.130 | 0.105 | 0.130 | 0.105 | 0.130 | 389,000 | 46,328 | 0.1191 | 13.81 | 11.16 | 13.81 | 11.16 | 13.81 | 3,661 | 12.654 | 9.24% |
| 2008-10-27 | 0 | 0.119 | 0.070 | 0.119 | 0.105 | 0.139 | 134,140 | 15,509 | 0.1156 | 12.64 | 7.438 | 12.64 | 11.16 | 14.77 | 1,262 | 12.285 | -14.39% |
| 2008-10-24 | 0 | 0.139 | 0.115 | 0.139 | 0.115 | 0.140 | 183,500 | 21,295 | 0.1160 | 14.77 | 12.22 | 14.77 | 12.22 | 14.88 | 1,727 | 12.330 | 0.00% |
| 2008-10-23 | 0 | 0.139 | 0.119 | 0.139 | 0.125 | 0.140 | 81,542 | 10,385 | 0.1274 | 14.77 | 12.64 | 14.77 | 13.28 | 14.88 | 767 | 13.532 | -0.71% |
| 2008-10-22 | 0 | 0.140 | 0.131 | 0.145 | - | - | 3,000 | 375 | 0.1250 | 14.88 | 13.92 | 15.41 | - | - | 28 | 13.281 | 0.00% |
| 2008-10-21 | 0 | 0.140 | 0.131 | 0.140 | 0.131 | 0.140 | 350,800 | 47,732 | 0.1361 | 14.88 | 13.92 | 14.88 | 13.92 | 14.88 | 3,302 | 14.457 | -6.04% |
| 2008-10-20 | 0 | 0.149 | 0.142 | 0.149 | 0.140 | 0.150 | 590,000 | 84,160 | 0.1426 | 15.83 | 15.09 | 15.83 | 14.88 | 15.94 | 5,553 | 15.156 | -8.02% |
| 2008-10-17 | 0 | 0.162 | 0.140 | 0.157 | 0.168 | 0.168 | 39,500 | 6,465 | 0.1637 | 17.21 | 14.88 | 16.68 | 17.85 | 17.85 | 372 | 17.390 | 1.25% |
| 2008-10-16 | 0 | 0.160 | 0.136 | 0.160 | - | - | 14 | 2 | 0.1429 | 17.00 | 14.45 | 17.00 | - | - | 0 | 15.179 | 0.00% |
| 2008-10-15 | 0 | 0.160 | 0.138 | 0.160 | 0.160 | 0.160 | 10,000 | 1,600 | 0.1600 | 17.00 | 14.66 | 17.00 | 17.00 | 17.00 | 94 | 17.000 | -8.57% |
| 2008-10-14 | 0 | 0.175 | 0.160 | 0.175 | 0.160 | 0.180 | 160,000 | 26,265 | 0.1642 | 18.59 | 17.00 | 18.59 | 17.00 | 19.13 | 1,506 | 17.442 | 6.06% |
| 2008-10-13 | 0 | 0.165 | 0.158 | 0.170 | 0.165 | 0.170 | 279,500 | 46,838 | 0.1676 | 17.53 | 16.79 | 18.06 | 17.53 | 18.06 | 2,631 | 17.805 | 11.49% |
| 2008-10-10 | 0 | 0.148 | 0.148 | 0.167 | 0.148 | 0.180 | 206,000 | 31,400 | 0.1524 | 15.73 | 15.73 | 17.74 | 15.73 | 19.13 | 1,939 | 16.196 | -17.78% |
| 2008-10-09 | 0 | 0.180 | 0.161 | 0.190 | 0.160 | 0.160 | 59,000 | 9,540 | 0.1617 | 19.13 | 17.11 | 20.19 | 17.00 | 17.00 | 555 | 17.180 | -4.76% |
| 2008-10-08 | 0 | 0.189 | 0.150 | 0.189 | 0.170 | 0.194 | 90,000 | 15,850 | 0.1761 | 20.08 | 15.94 | 20.08 | 18.06 | 20.61 | 847 | 18.712 | 1.07% |
| 2008-10-06 | 0 | 0.187 | 0.170 | 0.187 | 0.180 | 0.190 | 519,000 | 95,153 | 0.1833 | 19.87 | 18.06 | 19.87 | 19.13 | 20.19 | 4,885 | 19.480 | -0.53% |
| 2008-10-03 | 0 | 0.188 | 0.180 | 0.189 | 0.185 | 0.189 | 85,036 | 15,961 | 0.1877 | 19.98 | 19.13 | 20.08 | 19.66 | 20.08 | 800 | 19.943 | 1.62% |
| 2008-10-02 | 0 | 0.185 | 0.182 | 0.189 | 0.178 | 0.195 | 278,000 | 51,420 | 0.1850 | 19.66 | 19.34 | 20.08 | 18.91 | 20.72 | 2,616 | 19.653 | -3.14% |
| 2008-09-30 | 0 | 0.191 | 0.180 | 0.191 | 0.180 | 0.191 | 80,000 | 14,455 | 0.1807 | 20.29 | 19.13 | 20.29 | 19.13 | 20.29 | 753 | 19.198 | -2.55% |
| 2008-09-29 | 0 | 0.196 | 0.162 | 0.198 | 0.161 | 0.198 | 107,500 | 17,775 | 0.1653 | 20.83 | 17.21 | 21.04 | 17.11 | 21.04 | 1,012 | 17.569 | 2.08% |
| 2008-09-26 | 0 | 0.192 | 0.169 | 0.192 | 0.192 | 0.192 | 41,000 | 7,810 | 0.1905 | 20.40 | 17.96 | 20.40 | 20.40 | 20.40 | 386 | 20.240 | 0.00% |
| 2008-09-25 | 0 | 0.192 | 0.176 | 0.192 | 0.176 | 0.194 | 84,500 | 16,028 | 0.1897 | 20.40 | 18.70 | 20.40 | 18.70 | 20.61 | 795 | 20.154 | 3.78% |
| 2008-09-24 | 0 | 0.185 | 0.170 | 0.185 | 0.173 | 0.200 | 1,322,500 | 249,758 | 0.1889 | 19.66 | 18.06 | 19.66 | 18.38 | 21.25 | 12,447 | 20.066 | 0.00% |
| 2008-09-23 | 0 | 0.185 | 0.181 | 0.185 | 0.190 | 0.195 | 559,000 | 106,185 | 0.1900 | 19.66 | 19.23 | 19.66 | 20.19 | 20.72 | 5,261 | 20.183 | 2.78% |
| 2008-09-22 | 0 | 0.180 | 0.175 | 0.180 | 0.170 | 0.180 | 817,560 | 144,015 | 0.1762 | 19.13 | 18.59 | 19.13 | 18.06 | 19.13 | 7,695 | 18.716 | 5.88% |
| 2008-09-19 | 0 | 0.170 | 0.163 | 0.183 | 0.160 | 0.180 | 154,000 | 25,310 | 0.1644 | 18.06 | 17.32 | 19.44 | 17.00 | 19.13 | 1,449 | 17.463 | -2.30% |
| 2008-09-18 | 0 | 0.174 | 0.150 | 0.160 | 0.160 | 0.174 | 510,500 | 81,700 | 0.1600 | 18.49 | 15.94 | 17.00 | 17.00 | 18.49 | 4,805 | 17.004 | -4.40% |
| 2008-09-17 | 0 | 0.182 | 0.168 | 0.182 | 0.175 | 0.185 | 160,000 | 28,545 | 0.1784 | 19.34 | 17.85 | 19.34 | 18.59 | 19.66 | 1,506 | 18.956 | -3.19% |
| 2008-09-16 | 0 | 0.188 | 0.180 | 0.188 | 0.175 | 0.199 | 2,584,080 | 472,924 | 0.1830 | 19.98 | 19.13 | 19.98 | 18.59 | 21.14 | 24,320 | 19.446 | -6.47% |
| 2008-09-12 | 0 | 0.201 | 0.201 | 0.210 | 0.196 | 0.201 | 161,000 | 32,190 | 0.1999 | 21.36 | 21.36 | 22.31 | 20.83 | 21.36 | 1,515 | 21.244 | -2.90% |
| 2008-09-11 | 0 | 0.207 | 0.193 | 0.207 | 0.193 | 0.234 | 551,000 | 114,545 | 0.2079 | 21.99 | 20.51 | 21.99 | 20.51 | 24.86 | 5,186 | 22.088 | 0.98% |
| 2008-09-10 | 0 | 0.205 | 0.196 | 0.205 | 0.200 | 0.205 | 85,000 | 16,905 | 0.1989 | 21.78 | 20.83 | 21.78 | 21.25 | 21.78 | 800 | 21.132 | -4.65% |
| 2008-09-09 | 0 | 0.215 | 0.202 | 0.215 | 0.192 | 0.215 | 891,000 | 180,880 | 0.2030 | 22.84 | 21.46 | 22.84 | 20.40 | 22.84 | 8,386 | 21.570 | 3.37% |
| 2008-09-08 | 0 | 0.208 | 0.200 | 0.210 | 0.195 | 0.210 | 1,018,000 | 203,945 | 0.2003 | 22.10 | 21.25 | 22.31 | 20.72 | 22.31 | 9,581 | 21.286 | -0.95% |
| 2008-09-05 | 0 | 0.210 | 0.200 | 0.220 | 0.200 | 0.210 | 139,000 | 27,895 | 0.2007 | 22.31 | 21.25 | 23.38 | 21.25 | 22.31 | 1,308 | 21.323 | -4.55% |
| 2008-09-04 | 0 | 0.220 | 0.220 | 0.225 | 0.210 | 0.222 | 397,540 | 84,520 | 0.2126 | 23.38 | 23.38 | 23.91 | 22.31 | 23.59 | 3,741 | 22.590 | -0.90% |
| 2008-09-03 | 0 | 0.222 | 0.215 | 0.234 | 0.210 | 0.235 | 1,013,040 | 236,563 | 0.2335 | 23.59 | 22.84 | 24.86 | 22.31 | 24.97 | 9,534 | 24.812 | 4.23% |
| 2008-09-02 | 0 | 0.213 | 0.213 | 0.222 | 0.213 | 0.227 | 25,000 | 5,395 | 0.2158 | 22.63 | 22.63 | 23.59 | 22.63 | 24.12 | 235 | 22.929 | -7.39% |
| 2008-09-01 | 0 | 0.230 | 0.217 | 0.235 | 0.216 | 0.230 | 152,600 | 33,302 | 0.2182 | 24.44 | 23.06 | 24.97 | 22.95 | 24.44 | 1,436 | 23.187 | -2.13% |
| 2008-08-29 | 0 | 0.235 | 0.226 | 0.235 | 0.218 | 0.235 | 55,000 | 12,670 | 0.2304 | 24.97 | 24.01 | 24.97 | 23.16 | 24.97 | 518 | 24.477 | 0.00% |
| 2008-08-28 | 0 | 0.235 | 0.217 | 0.235 | 0.225 | 0.235 | 137,000 | 31,530 | 0.2301 | 24.97 | 23.06 | 24.97 | 23.91 | 24.97 | 1,289 | 24.453 | 9.30% |
| 2008-08-27 | 0 | 0.215 | 0.215 | 0.230 | 0.215 | 0.220 | 165,020 | 35,979 | 0.2180 | 22.84 | 22.84 | 24.44 | 22.84 | 23.38 | 1,553 | 23.166 | -6.52% |
| 2008-08-26 | 0 | 0.230 | 0.216 | 0.230 | 0.215 | 0.230 | 15,000 | 3,300 | 0.2200 | 24.44 | 22.95 | 24.44 | 22.84 | 24.44 | 141 | 23.375 | -1.29% |
| 2008-08-25 | 0 | 0.233 | 0.213 | 0.234 | 0.212 | 0.233 | 109,040 | 24,713 | 0.2266 | 24.76 | 22.63 | 24.86 | 22.53 | 24.76 | 1,026 | 24.081 | -0.43% |
| 2008-08-21 | 0 | 0.234 | 0.222 | 0.234 | 0.222 | 0.234 | 45,040 | 10,219 | 0.2269 | 24.86 | 23.59 | 24.86 | 23.59 | 24.86 | 424 | 24.107 | 1.74% |
| 2008-08-20 | 0 | 0.230 | 0.223 | 0.234 | 0.220 | 0.230 | 170,000 | 38,400 | 0.2259 | 24.44 | 23.69 | 24.86 | 23.38 | 24.44 | 1,600 | 24.000 | 0.00% |
| 2008-08-19 | 0 | 0.230 | 0.222 | 0.239 | 0.228 | 0.235 | 315,000 | 72,767 | 0.2310 | 24.44 | 23.59 | 25.39 | 24.23 | 24.97 | 2,965 | 24.545 | -0.86% |
| 2008-08-18 | 0 | 0.232 | 0.232 | 0.244 | 0.230 | 0.249 | 317,000 | 75,510 | 0.2382 | 24.65 | 24.65 | 25.93 | 24.44 | 26.46 | 2,983 | 25.309 | -3.33% |
| 2008-08-15 | 0 | 0.240 | 0.240 | 0.250 | 0.235 | 0.240 | 230,000 | 55,150 | 0.2398 | 25.50 | 25.50 | 26.56 | 24.97 | 25.50 | 2,165 | 25.477 | -3.61% |
| 2008-08-14 | 0 | 0.249 | 0.236 | 0.249 | 0.236 | 0.250 | 1,432,000 | 343,145 | 0.2396 | 26.46 | 25.08 | 26.46 | 25.08 | 26.56 | 13,477 | 25.461 | -0.40% |
| 2008-08-13 | 0 | 0.250 | 0.250 | 0.255 | 0.242 | 0.255 | 431,000 | 107,545 | 0.2495 | 26.56 | 26.56 | 27.09 | 25.71 | 27.09 | 4,056 | 26.512 | -3.85% |
| 2008-08-12 | 0 | 0.260 | 0.260 | 0.280 | 0.243 | 0.260 | 360,500 | 92,645 | 0.2570 | 27.63 | 27.63 | 29.75 | 25.82 | 27.63 | 3,393 | 27.306 | -5.45% |
| 2008-08-11 | 0 | 0.275 | 0.270 | 0.275 | 0.255 | 0.300 | 237,552 | 69,013 | 0.2905 | 29.22 | 28.69 | 29.22 | 27.09 | 31.88 | 2,236 | 30.868 | 0.00% |
| 2008-08-08 | 0 | 0.275 | 0.275 | 0.290 | 0.270 | 0.280 | 675,200 | 185,801 | 0.2752 | 29.22 | 29.22 | 30.81 | 28.69 | 29.75 | 6,355 | 29.238 | 0.00% |
| 2008-08-07 | 0 | 0.275 | 0.275 | 0.290 | 0.270 | 0.275 | 410,000 | 112,490 | 0.2744 | 29.22 | 29.22 | 30.81 | 28.69 | 29.22 | 3,859 | 29.152 | -3.51% |
| 2008-08-05 | 0 | 0.285 | 0.265 | 0.290 | 0.280 | 0.285 | 225,000 | 63,025 | 0.2801 | 30.28 | 28.16 | 30.81 | 29.75 | 30.28 | 2,118 | 29.762 | -6.56% |
| 2008-08-04 | 0 | 0.305 | 0.270 | 0.305 | 0.275 | 0.310 | 165,020 | 45,880 | 0.2780 | 32.41 | 28.69 | 32.41 | 29.22 | 32.94 | 1,553 | 29.541 | 3.39% |
| 2008-08-01 | 0 | 0.295 | 0.280 | 0.315 | 0.275 | 0.295 | 35,000 | 9,600 | 0.2743 | 31.34 | 29.75 | 33.47 | 29.22 | 31.34 | 329 | 29.143 | 1.72% |
| 2008-07-31 | 0 | 0.290 | 0.295 | 0.300 | 0.285 | 0.305 | 20,000 | 5,825 | 0.2913 | 30.81 | 31.34 | 31.88 | 30.28 | 32.41 | 188 | 30.946 | -4.92% |
| 2008-07-30 | 0 | 0.305 | 0.285 | 0.305 | 0.280 | 0.305 | 98,000 | 28,720 | 0.2931 | 32.41 | 30.28 | 32.41 | 29.75 | 32.41 | 922 | 31.138 | 5.17% |
| 2008-07-29 | 0 | 0.290 | 0.280 | 0.300 | 0.290 | 0.300 | 60,000 | 17,500 | 0.2917 | 30.81 | 29.75 | 31.88 | 30.81 | 31.88 | 565 | 30.990 | -3.33% |
| 2008-07-28 | 0 | 0.300 | 0.285 | 0.300 | 0.300 | 0.300 | 30,230 | 9,062 | 0.2998 | 31.88 | 30.28 | 31.88 | 31.88 | 31.88 | 285 | 31.851 | 0.00% |
| 2008-07-25 | 0 | 0.300 | 0.290 | 0.300 | 0.285 | 0.305 | 782,500 | 226,863 | 0.2899 | 31.88 | 30.81 | 31.88 | 30.28 | 32.41 | 7,365 | 30.805 | 1.69% |
| 2008-07-24 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.295 | 358,000 | 104,030 | 0.2906 | 31.34 | 31.34 | 31.88 | 30.81 | 31.34 | 3,369 | 30.875 | -1.67% |
| 2008-07-23 | 0 | 0.300 | 0.290 | 0.300 | 0.285 | 0.300 | 492,000 | 143,935 | 0.2926 | 31.88 | 30.81 | 31.88 | 30.28 | 31.88 | 4,631 | 31.084 | 0.00% |
| 2008-07-22 | 0 | 0.300 | 0.290 | 0.300 | 0.285 | 0.300 | 320,000 | 92,975 | 0.2905 | 31.88 | 30.81 | 31.88 | 30.28 | 31.88 | 3,012 | 30.871 | 1.69% |
| 2008-07-21 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.295 | 1,282,750 | 374,913 | 0.2923 | 31.34 | 31.34 | 31.88 | 30.81 | 31.34 | 12,073 | 31.054 | 3.51% |
| 2008-07-18 | 0 | 0.285 | 0.285 | 0.300 | 0.285 | 0.290 | 85,500 | 24,685 | 0.2887 | 30.28 | 30.28 | 31.88 | 30.28 | 30.81 | 805 | 30.676 | -1.72% |
| 2008-07-17 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 340,000 | 98,000 | 0.2882 | 30.81 | 30.28 | 30.81 | 30.28 | 31.34 | 3,200 | 30.625 | 0.00% |
| 2008-07-16 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 1,004,000 | 288,778 | 0.2876 | 30.81 | 30.28 | 30.81 | 30.28 | 31.34 | 9,449 | 30.561 | -4.92% |
| 2008-07-15 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.340 | 295,000 | 90,675 | 0.3074 | 32.41 | 31.88 | 32.41 | 31.88 | 36.13 | 2,776 | 32.659 | -7.58% |
| 2008-07-14 | 0 | 0.330 | 0.310 | 0.320 | 0.310 | 0.330 | 100,000 | 31,750 | 0.3175 | 35.06 | 32.94 | 34.00 | 32.94 | 35.06 | 941 | 33.735 | 6.45% |
| 2008-07-11 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 330,000 | 103,590 | 0.3139 | 32.94 | 32.94 | 33.47 | 32.94 | 34.00 | 3,106 | 33.353 | -3.12% |
| 2008-07-10 | 0 | 0.320 | 0.310 | 0.320 | 0.305 | 0.320 | 481,000 | 150,945 | 0.3138 | 34.00 | 32.94 | 34.00 | 32.41 | 34.00 | 4,527 | 33.343 | 0.00% |
| 2008-07-09 | 0 | 0.320 | 0.315 | 0.325 | 0.305 | 0.340 | 914,192 | 287,866 | 0.3149 | 34.00 | 33.47 | 34.53 | 32.41 | 36.13 | 8,604 | 33.457 | 3.23% |
| 2008-07-08 | 0 | 0.310 | 0.305 | 0.325 | 0.310 | 0.320 | 256,500 | 80,068 | 0.3122 | 32.94 | 32.41 | 34.53 | 32.94 | 34.00 | 2,414 | 33.167 | -6.06% |
| 2008-07-07 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.330 | 50,500 | 16,470 | 0.3261 | 35.06 | 35.06 | 36.13 | 35.06 | 35.06 | 475 | 34.653 | 0.00% |
| 2008-07-04 | 0 | 0.330 | 0.330 | 0.340 | 0.325 | 0.340 | 1,019,048 | 338,558 | 0.3322 | 35.06 | 35.06 | 36.13 | 34.53 | 36.13 | 9,591 | 35.300 | 1.54% |
| 2008-07-03 | 0 | 0.325 | 0.325 | 0.350 | 0.325 | 0.355 | 2,483,160 | 825,087 | 0.3323 | 34.53 | 34.53 | 37.19 | 34.53 | 37.72 | 23,371 | 35.305 | -5.80% |
| 2008-07-02 | 0 | 0.345 | 0.345 | 0.370 | 0.340 | 0.350 | 630,048 | 217,565 | 0.3453 | 36.66 | 36.66 | 39.31 | 36.13 | 37.19 | 5,930 | 36.690 | -1.43% |
| 2008-06-30 | 0 | 0.350 | 0.350 | 0.360 | 0.330 | 0.360 | 1,985,500 | 681,480 | 0.3432 | 37.19 | 37.19 | 38.25 | 35.06 | 38.25 | 18,687 | 36.469 | -4.11% |
| 2008-06-27 | 0 | 0.365 | 0.350 | 0.360 | 0.345 | 0.365 | 230,010 | 80,828 | 0.3514 | 38.78 | 37.19 | 38.25 | 36.66 | 38.78 | 2,165 | 37.338 | 1.39% |
| 2008-06-26 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.385 | 447,250 | 165,443 | 0.3699 | 38.25 | 38.25 | 39.31 | 38.25 | 40.91 | 4,209 | 39.304 | -2.70% |
| 2008-06-25 | 0 | 0.370 | 0.370 | 0.380 | 0.340 | 0.380 | 532,000 | 195,700 | 0.3679 | 39.31 | 39.31 | 40.38 | 36.13 | 40.38 | 5,007 | 39.085 | 1.37% |
| 2008-06-24 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.380 | 310,000 | 115,125 | 0.3714 | 38.78 | 38.78 | 39.31 | 38.78 | 40.38 | 2,918 | 39.459 | -2.67% |
| 2008-06-23 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 1,895,000 | 701,860 | 0.3704 | 39.84 | 39.31 | 39.84 | 39.31 | 39.84 | 17,835 | 39.353 | -1.32% |
| 2008-06-20 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.385 | 433,064 | 163,487 | 0.3775 | 40.38 | 39.84 | 40.38 | 38.78 | 40.91 | 4,076 | 40.111 | 1.33% |
| 2008-06-19 | 0 | 0.375 | 0.375 | 0.385 | 0.370 | 0.380 | 1,537,560 | 572,371 | 0.3723 | 39.84 | 39.84 | 40.91 | 39.31 | 40.38 | 14,471 | 39.553 | -5.06% |
| 2008-06-18 | 0 | 0.395 | 0.375 | 0.395 | 0.375 | 0.400 | 435,000 | 165,750 | 0.3810 | 41.97 | 39.84 | 41.97 | 39.84 | 42.50 | 4,094 | 40.486 | 1.28% |
| 2008-06-17 | 0 | 0.390 | 0.385 | 0.395 | 0.390 | 0.395 | 278,016 | 109,351 | 0.3933 | 41.44 | 40.91 | 41.97 | 41.44 | 41.97 | 2,617 | 41.792 | 0.00% |
| 2008-06-16 | 0 | 0.390 | 0.390 | 0.405 | 0.380 | 0.405 | 394,520 | 153,427 | 0.3889 | 41.44 | 41.44 | 43.03 | 40.38 | 43.03 | 3,713 | 41.321 | -3.70% |
| 2008-06-13 | 0 | 0.405 | 0.375 | 0.405 | 0.375 | 0.405 | 182,000 | 69,208 | 0.3803 | 43.03 | 39.84 | 43.03 | 39.84 | 43.03 | 1,713 | 40.404 | 3.85% |
| 2008-06-12 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.390 | 343,500 | 132,510 | 0.3858 | 41.44 | 40.91 | 41.44 | 39.84 | 41.44 | 3,233 | 40.988 | 0.00% |
| 2008-06-11 | 0 | 0.390 | 0.390 | 0.410 | 0.390 | 0.415 | 396,000 | 157,770 | 0.3984 | 41.44 | 41.44 | 43.56 | 41.44 | 44.09 | 3,727 | 42.332 | -2.50% |
| 2008-06-10 | 0 | 0.400 | 0.400 | 0.415 | 0.380 | 0.410 | 1,687,000 | 659,635 | 0.3910 | 42.50 | 42.50 | 44.09 | 40.38 | 43.56 | 15,877 | 41.546 | -5.88% |
| 2008-06-06 | 0 | 0.425 | 0.405 | 0.425 | 0.395 | 0.425 | 11,002,500 | 4,514,125 | 0.4103 | 45.16 | 43.03 | 45.16 | 41.97 | 45.16 | 103,551 | 43.593 | 7.59% |
| 2008-06-05 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.400 | 605,000 | 237,200 | 0.3921 | 41.97 | 41.44 | 41.97 | 41.44 | 42.50 | 5,694 | 41.658 | -2.47% |
| 2008-06-04 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.405 | 2,750,017 | 1,101,556 | 0.4006 | 43.03 | 42.50 | 43.03 | 41.97 | 43.03 | 25,882 | 42.561 | -2.41% |
| 2008-06-03 | 0 | 0.415 | 0.395 | 0.410 | 0.395 | 0.415 | 6,947,520 | 2,790,438 | 0.4016 | 44.09 | 41.97 | 43.56 | 41.97 | 44.09 | 65,387 | 42.675 | -2.35% |
| 2008-06-02 | 0 | 0.425 | 0.415 | 0.425 | 0.385 | 0.435 | 1,200,700 | 504,417 | 0.4201 | 45.16 | 44.09 | 45.16 | 40.91 | 46.22 | 11,301 | 44.637 | 6.25% |
| 2008-05-30 | 0 | 0.400 | 0.385 | 0.400 | 0.365 | 0.420 | 1,518,000 | 600,033 | 0.3953 | 42.50 | 40.91 | 42.50 | 38.78 | 44.63 | 14,287 | 41.999 | 5.26% |
| 2008-05-29 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.385 | 616,000 | 234,483 | 0.3807 | 40.38 | 40.38 | 40.91 | 40.38 | 40.91 | 5,798 | 40.445 | -1.30% |
| 2008-05-28 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 534,710 | 204,396 | 0.3823 | 40.91 | 40.38 | 40.91 | 40.38 | 41.44 | 5,032 | 40.615 | -1.28% |
| 2008-05-27 | 0 | 0.390 | 0.390 | 0.395 | 0.380 | 0.400 | 1,034,060 | 401,777 | 0.3885 | 41.44 | 41.44 | 41.97 | 40.38 | 42.50 | 9,732 | 41.283 | -1.27% |
| 2008-05-26 | 0 | 0.395 | 0.390 | 0.395 | 0.380 | 0.405 | 1,759,500 | 694,965 | 0.3950 | 41.97 | 41.44 | 41.97 | 40.38 | 43.03 | 16,560 | 41.967 | -4.82% |
| 2008-05-23 | 0 | 0.415 | 0.410 | 0.415 | 0.400 | 0.420 | 554,434 | 228,120 | 0.4114 | 44.09 | 43.56 | 44.09 | 42.50 | 44.63 | 5,218 | 43.717 | -2.35% |
| 2008-05-22 | 0 | 0.425 | 0.405 | 0.425 | 0.390 | 0.425 | 2,792,520 | 1,126,455 | 0.4034 | 45.16 | 43.03 | 45.16 | 41.44 | 45.16 | 26,282 | 42.860 | 2.41% |
| 2008-05-21 | 0 | 0.415 | 0.415 | 0.425 | 0.415 | 0.425 | 1,029,102 | 432,213 | 0.4200 | 44.09 | 44.09 | 45.16 | 44.09 | 45.16 | 9,686 | 44.625 | -3.49% |
| 2008-05-20 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.445 | 6,208,138 | 2,651,631 | 0.4271 | 45.69 | 45.16 | 45.69 | 44.63 | 47.28 | 58,429 | 45.382 | -1.15% |
| 2008-05-19 | 0 | 0.435 | 0.430 | 0.440 | 0.430 | 0.490 | 5,471,730 | 2,407,235 | 0.4399 | 46.22 | 45.69 | 46.75 | 45.69 | 52.06 | 51,498 | 46.744 | -10.31% |
| 2008-05-16 | 0 | 0.485 | 0.465 | 0.485 | 0.440 | 0.500 | 1,226,540 | 585,541 | 0.4774 | 51.53 | 49.41 | 51.53 | 46.75 | 53.13 | 11,544 | 50.724 | 5.43% |
| 2008-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 48.88 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 48.88 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-13 | 0 | 0.460 | 0.460 | 0.470 | 0.450 | 0.485 | 1,027,002 | 478,868 | 0.4663 | 48.88 | 48.88 | 49.94 | 47.81 | 51.53 | 9,666 | 49.543 | -7.07% |
| 2008-05-09 | 0 | 0.495 | 0.495 | 0.500 | 0.480 | 0.530 | 1,000,544 | 501,926 | 0.5017 | 52.59 | 52.59 | 53.13 | 51.00 | 56.31 | 9,417 | 53.301 | -4.81% |
| 2008-05-08 | 0 | 0.052 | 0.051 | 0.052 | 0.050 | 0.053 | 25,840,200 | 1,321,199 | 0.0511 | 55.25 | 54.19 | 55.25 | 53.13 | 56.31 | 24,320 | 54.326 | 0.00% |
| 2008-05-07 | 0 | 0.052 | 0.051 | 0.052 | 0.050 | 0.053 | 43,782,819 | 2,272,559 | 0.0519 | 55.25 | 54.19 | 55.25 | 53.13 | 56.31 | 41,207 | 55.150 | 1.96% |
| 2008-05-06 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.054 | 37,399,000 | 1,926,883 | 0.0515 | 54.19 | 53.13 | 54.19 | 53.13 | 57.38 | 35,199 | 54.743 | 0.00% |
| 2008-05-05 | 0 | 0.051 | 0.050 | 0.051 | 0.049 | 0.053 | 37,519,080 | 1,903,540 | 0.0507 | 54.19 | 53.13 | 54.19 | 52.06 | 56.31 | 35,312 | 53.907 | 0.00% |
| 2008-05-02 | 0 | 0.051 | 0.050 | 0.052 | 0.046 | 0.051 | 46,140,000 | 2,286,999 | 0.0496 | 54.19 | 53.13 | 55.25 | 48.88 | 54.19 | 43,425 | 52.665 | 8.51% |
| 2008-04-30 | 0 | 0.047 | 0.045 | 0.047 | 0.044 | 0.047 | 21,290,400 | 955,164 | 0.0449 | 49.94 | 47.81 | 49.94 | 46.75 | 49.94 | 20,038 | 47.668 | 6.82% |
| 2008-04-29 | 0 | 0.044 | 0.043 | 0.044 | 0.043 | 0.044 | 11,203,095 | 489,888 | 0.0437 | 46.75 | 45.69 | 46.75 | 45.69 | 46.75 | 10,544 | 46.462 | -2.22% |
| 2008-04-28 | 0 | 0.045 | 0.044 | 0.045 | 0.043 | 0.046 | 11,015,000 | 483,565 | 0.0439 | 47.81 | 46.75 | 47.81 | 45.69 | 48.88 | 10,367 | 46.645 | -2.17% |
| 2008-04-25 | 0 | 0.046 | 0.045 | 0.046 | 0.044 | 0.046 | 11,635,000 | 524,770 | 0.0451 | 48.88 | 47.81 | 48.88 | 46.75 | 48.88 | 10,950 | 47.922 | -2.13% |
| 2008-04-24 | 0 | 0.047 | 0.045 | 0.047 | 0.045 | 0.048 | 21,537,582 | 988,572 | 0.0459 | 49.94 | 47.81 | 49.94 | 47.81 | 51.00 | 20,270 | 48.769 | -2.08% |
| 2008-04-23 | 0 | 0.048 | 0.047 | 0.048 | 0.043 | 0.049 | 20,237,500 | 934,295 | 0.0462 | 51.00 | 49.94 | 51.00 | 45.69 | 52.06 | 19,047 | 49.053 | 6.67% |
| 2008-04-22 | 0 | 0.045 | 0.043 | 0.045 | 0.042 | 0.045 | 7,848,700 | 340,579 | 0.0434 | 47.81 | 45.69 | 47.81 | 44.63 | 47.81 | 7,387 | 46.106 | 2.27% |
| 2008-04-21 | 0 | 0.044 | 0.043 | 0.044 | 0.043 | 0.045 | 12,265,000 | 530,000 | 0.0432 | 46.75 | 45.69 | 46.75 | 45.69 | 47.81 | 11,543 | 45.914 | 0.00% |
| 2008-04-18 | 0 | 0.044 | 0.043 | 0.044 | 0.042 | 0.045 | 9,790,100 | 423,228 | 0.0432 | 46.75 | 45.69 | 46.75 | 44.63 | 47.81 | 9,214 | 45.933 | 0.00% |
| 2008-04-17 | 0 | 0.044 | 0.042 | 0.044 | 0.042 | 0.045 | 9,492,440 | 419,205 | 0.0442 | 46.75 | 44.63 | 46.75 | 44.63 | 47.81 | 8,934 | 46.923 | 2.33% |
| 2008-04-16 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.044 | 25,995,000 | 1,115,475 | 0.0429 | 45.69 | 44.63 | 45.69 | 44.63 | 46.75 | 24,466 | 45.594 | -2.27% |
| 2008-04-15 | 0 | 0.044 | 0.043 | 0.044 | 0.041 | 0.044 | 16,738,000 | 710,455 | 0.0424 | 46.75 | 45.69 | 46.75 | 43.56 | 46.75 | 15,753 | 45.099 | 2.33% |
| 2008-04-14 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.045 | 25,154,000 | 1,083,281 | 0.0431 | 45.69 | 44.63 | 45.69 | 44.63 | 47.81 | 23,674 | 45.758 | -6.52% |
| 2008-04-11 | 0 | 0.046 | 0.044 | 0.046 | 0.044 | 0.050 | 112,960,000 | 5,214,825 | 0.0462 | 48.88 | 46.75 | 48.88 | 46.75 | 53.13 | 106,314 | 49.051 | -9.80% |
| 2008-04-10 | 0 | 0.051 | 0.049 | 0.051 | 0.049 | 0.051 | 11,560,000 | 574,465 | 0.0497 | 54.19 | 52.06 | 54.19 | 52.06 | 54.19 | 10,880 | 52.801 | 0.00% |
| 2008-04-09 | 0 | 0.051 | 0.050 | 0.051 | 0.049 | 0.052 | 65,534,080 | 3,318,751 | 0.0506 | 54.19 | 53.13 | 54.19 | 52.06 | 55.25 | 61,678 | 53.808 | -3.77% |
| 2008-04-08 | 0 | 0.053 | 0.052 | 0.053 | 0.052 | 0.053 | 10,891,420 | 568,049 | 0.0522 | 56.31 | 55.25 | 56.31 | 55.25 | 56.31 | 10,251 | 55.416 | 0.00% |
| 2008-04-07 | 0 | 0.053 | 0.052 | 0.053 | 0.052 | 0.056 | 27,845,000 | 1,484,000 | 0.0533 | 56.31 | 55.25 | 56.31 | 55.25 | 59.50 | 26,207 | 56.627 | -1.85% |
| 2008-04-03 | 0 | 0.054 | 0.054 | 0.055 | 0.052 | 0.055 | 47,660,200 | 2,598,155 | 0.0545 | 57.38 | 57.38 | 58.44 | 55.25 | 58.44 | 44,856 | 57.922 | 0.00% |
| 2008-04-02 | 0 | 0.054 | 0.053 | 0.055 | 0.053 | 0.056 | 26,290,200 | 1,414,124 | 0.0538 | 57.38 | 56.31 | 58.44 | 56.31 | 59.50 | 24,743 | 57.152 | 1.89% |
| 2008-04-01 | 0 | 0.053 | 0.053 | 0.054 | 0.052 | 0.057 | 25,355,180 | 1,360,803 | 0.0537 | 56.31 | 56.31 | 57.38 | 55.25 | 60.56 | 23,863 | 57.025 | -5.36% |
| 2008-03-31 | 0 | 0.056 | 0.054 | 0.056 | 0.051 | 0.056 | 33,392,500 | 1,784,103 | 0.0534 | 59.50 | 57.38 | 59.50 | 54.19 | 59.50 | 31,428 | 56.768 | 0.00% |
| 2008-03-28 | 0 | 0.056 | 0.055 | 0.056 | 0.054 | 0.059 | 51,425,961 | 2,863,736 | 0.0557 | 59.50 | 58.44 | 59.50 | 57.38 | 62.69 | 48,400 | 59.168 | -1.75% |
| 2008-03-27 | 0 | 0.057 | 0.056 | 0.057 | 0.055 | 0.058 | 100,300,000 | 5,700,905 | 0.0568 | 60.56 | 59.50 | 60.56 | 58.44 | 61.63 | 94,399 | 60.392 | -1.72% |
| 2008-03-26 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.059 | 12,280,240 | 708,137 | 0.0577 | 61.63 | 60.56 | 61.63 | 60.56 | 62.69 | 11,558 | 61.270 | 0.00% |
| 2008-03-25 | 0 | 0.058 | 0.058 | 0.059 | 0.057 | 0.063 | 34,650,000 | 2,029,405 | 0.0586 | 61.63 | 61.63 | 62.69 | 60.56 | 66.94 | 32,611 | 62.230 | -3.33% |
| 2008-03-20 | 0 | 0.060 | 0.058 | 0.060 | 0.056 | 0.060 | 1,921,200 | 112,556 | 0.0586 | 63.75 | 61.63 | 63.75 | 59.50 | 63.75 | 1,808 | 62.249 | -3.23% |
| 2008-03-19 | 0 | 0.062 | 0.058 | 0.062 | 0.058 | 0.064 | 5,530,160 | 336,518 | 0.0609 | 65.88 | 61.63 | 65.88 | 61.63 | 68.00 | 5,205 | 64.656 | 3.33% |
| 2008-03-18 | 0 | 0.060 | 0.057 | 0.060 | 0.055 | 0.063 | 19,842,500 | 1,152,708 | 0.0581 | 63.75 | 60.56 | 63.75 | 58.44 | 66.94 | 18,675 | 61.725 | -3.23% |
| 2008-03-17 | 0 | 0.062 | 0.062 | 0.063 | 0.061 | 0.068 | 16,644,000 | 1,060,942 | 0.0637 | 65.88 | 65.88 | 66.94 | 64.81 | 72.25 | 15,665 | 67.728 | -12.68% |
| 2008-03-14 | 0 | 0.071 | 0.069 | 0.071 | 0.069 | 0.072 | 10,097,000 | 710,215 | 0.0703 | 75.44 | 73.31 | 75.44 | 73.31 | 76.50 | 9,503 | 74.737 | -1.39% |
| 2008-03-13 | 0 | 0.072 | 0.072 | 0.073 | 0.071 | 0.074 | 38,135,000 | 2,786,845 | 0.0731 | 76.50 | 76.50 | 77.56 | 75.44 | 78.63 | 35,891 | 77.647 | -4.00% |
| 2008-03-12 | 0 | 0.075 | 0.074 | 0.075 | 0.073 | 0.079 | 61,155,000 | 4,580,840 | 0.0749 | 79.69 | 78.63 | 79.69 | 77.56 | 83.94 | 57,557 | 79.588 | 0.00% |
| 2008-03-11 | 0 | 0.075 | 0.075 | 0.076 | 0.073 | 0.076 | 12,435,000 | 926,910 | 0.0745 | 79.69 | 79.69 | 80.75 | 77.56 | 80.75 | 11,703 | 79.200 | -1.32% |
| 2008-03-10 | 0 | 0.076 | 0.074 | 0.076 | 0.069 | 0.077 | 22,740,000 | 1,659,180 | 0.0730 | 80.75 | 78.63 | 80.75 | 73.31 | 81.81 | 21,402 | 77.524 | 0.00% |
| 2008-03-07 | 0 | 0.076 | 0.075 | 0.076 | 0.073 | 0.077 | 87,010,000 | 6,481,675 | 0.0745 | 80.75 | 79.69 | 80.75 | 77.56 | 81.81 | 81,891 | 79.150 | -2.56% |
| 2008-03-06 | 0 | 0.078 | 0.077 | 0.078 | 0.076 | 0.081 | 29,955,000 | 2,359,995 | 0.0788 | 82.88 | 81.81 | 82.88 | 80.75 | 86.06 | 28,193 | 83.710 | 1.30% |
| 2008-03-05 | 0 | 0.077 | 0.075 | 0.077 | 0.075 | 0.082 | 75,270,000 | 5,833,495 | 0.0775 | 81.81 | 79.69 | 81.81 | 79.69 | 87.13 | 70,841 | 82.346 | -6.10% |
| 2008-03-04 | 0 | 0.082 | 0.080 | 0.082 | 0.080 | 0.085 | 145,250,000 | 12,106,005 | 0.0833 | 87.13 | 85.00 | 87.13 | 85.00 | 90.31 | 136,704 | 88.556 | -1.20% |
| 2008-03-03 | 0 | 0.083 | 0.082 | 0.083 | 0.081 | 0.093 | 176,320,000 | 14,873,185 | 0.0844 | 88.19 | 87.13 | 88.19 | 86.06 | 98.81 | 165,946 | 89.627 | -9.78% |
| 2008-02-29 | 0 | 0.092 | 0.092 | 0.093 | 0.092 | 0.100 | 80,440,000 | 7,727,420 | 0.0961 | 97.75 | 97.75 | 98.81 | 97.75 | 106.3 | 75,707 | 102.07 | -6.12% |
| 2008-02-28 | 0 | 0.098 | 0.096 | 0.099 | 0.090 | 0.104 | 64,705,500 | 6,419,440 | 0.0992 | 104.1 | 102.0 | 105.2 | 95.63 | 110.5 | 60,898 | 105.41 | 4.26% |
| 2008-02-27 | 0 | 0.094 | 0.093 | 0.095 | 0.085 | 0.098 | 133,390,000 | 12,525,625 | 0.0939 | 99.88 | 98.81 | 100.9 | 90.31 | 104.1 | 125,542 | 99.773 | 10.59% |
| 2008-02-26 | 0 | 0.085 | 0.085 | 0.086 | 0.083 | 0.086 | 16,816,000 | 1,414,147 | 0.0841 | 90.31 | 90.31 | 91.38 | 88.19 | 91.38 | 15,827 | 89.353 | 1.19% |
| 2008-02-25 | 0 | 0.084 | 0.084 | 0.085 | 0.082 | 0.087 | 32,340,000 | 2,758,745 | 0.0853 | 89.25 | 89.25 | 90.31 | 87.13 | 92.44 | 30,437 | 90.637 | -1.18% |
| 2008-02-22 | 0 | 0.085 | 0.084 | 0.085 | 0.084 | 0.088 | 35,515,000 | 3,030,950 | 0.0853 | 90.31 | 89.25 | 90.31 | 89.25 | 93.50 | 33,425 | 90.678 | -3.41% |
| 2008-02-21 | 0 | 0.088 | 0.088 | 0.089 | 0.086 | 0.094 | 38,450,000 | 3,443,405 | 0.0896 | 93.50 | 93.50 | 94.56 | 91.38 | 99.88 | 36,188 | 95.154 | -2.22% |
| 2008-02-20 | 0 | 0.090 | 0.090 | 0.091 | 0.088 | 0.098 | 49,225,000 | 4,579,165 | 0.0930 | 95.63 | 95.63 | 96.69 | 93.50 | 104.1 | 46,329 | 98.841 | -4.26% |
| 2008-02-19 | 0 | 0.094 | 0.093 | 0.094 | 0.092 | 0.102 | 55,490,000 | 5,308,575 | 0.0957 | 99.88 | 98.81 | 99.88 | 97.75 | 108.4 | 52,225 | 101.65 | -4.08% |
| 2008-02-18 | 0 | 0.098 | 0.096 | 0.098 | 0.092 | 0.100 | 29,070,000 | 2,777,215 | 0.0955 | 104.1 | 102.0 | 104.1 | 97.75 | 106.3 | 27,360 | 101.51 | 3.16% |
| 2008-02-15 | 0 | 0.095 | 0.091 | 0.096 | 0.088 | 0.101 | 41,802,500 | 3,998,840 | 0.0957 | 100.9 | 96.69 | 102.0 | 93.50 | 107.3 | 39,343 | 101.64 | 10.47% |
| 2008-02-14 | 0 | 0.086 | 0.086 | 0.089 | 0.083 | 0.089 | 2,245,600 | 192,256 | 0.0856 | 91.38 | 91.38 | 94.56 | 88.19 | 94.56 | 2,113 | 90.967 | 2.38% |
| 2008-02-13 | 0 | 0.084 | 0.083 | 0.085 | 0.083 | 0.085 | 760,140 | 64,211 | 0.0845 | 89.25 | 88.19 | 90.31 | 88.19 | 90.31 | 715 | 89.753 | -3.45% |
| 2008-02-12 | 0 | 0.087 | 0.086 | 0.088 | 0.086 | 0.092 | 1,615,000 | 139,390 | 0.0863 | 92.44 | 91.38 | 93.50 | 91.38 | 97.75 | 1,520 | 91.705 | -3.33% |
| 2008-02-11 | 0 | 0.090 | 0.087 | 0.090 | 0.087 | 0.092 | 1,850,120 | 165,329 | 0.0894 | 95.63 | 92.44 | 95.63 | 92.44 | 97.75 | 1,741 | 94.948 | 2.27% |
| 2008-02-06 | 0 | 0.088 | 0.084 | 0.088 | 0.083 | 0.088 | 3,515,000 | 298,185 | 0.0848 | 93.50 | 89.25 | 93.50 | 88.19 | 93.50 | 3,308 | 90.136 | -3.30% |
| 2008-02-05 | 0 | 0.091 | 0.089 | 0.092 | 0.081 | 0.092 | 6,070,000 | 525,560 | 0.0866 | 96.69 | 94.56 | 97.75 | 86.06 | 97.75 | 5,713 | 91.996 | 8.33% |
| 2008-02-04 | 0 | 0.084 | 0.083 | 0.085 | 0.078 | 0.085 | 4,350,080 | 360,096 | 0.0828 | 89.25 | 88.19 | 90.31 | 82.88 | 90.31 | 4,094 | 87.954 | 1.20% |
| 2008-02-01 | 0 | 0.083 | 0.078 | 0.083 | 0.075 | 0.083 | 5,320,000 | 416,910 | 0.0784 | 88.19 | 82.88 | 88.19 | 79.69 | 88.19 | 5,007 | 83.266 | -1.19% |
| 2008-01-31 | 0 | 0.084 | 0.078 | 0.084 | 0.077 | 0.084 | 4,211,000 | 331,875 | 0.0788 | 89.25 | 82.88 | 89.25 | 81.81 | 89.25 | 3,963 | 83.738 | 0.00% |
| 2008-01-30 | 0 | 0.084 | 0.082 | 0.084 | 0.083 | 0.087 | 2,050,000 | 175,940 | 0.0858 | 89.25 | 87.13 | 89.25 | 88.19 | 92.44 | 1,929 | 91.190 | 0.00% |
| 2008-01-29 | 0 | 0.084 | 0.080 | 0.085 | 0.081 | 0.084 | 2,310,000 | 191,455 | 0.0829 | 89.25 | 85.00 | 90.31 | 86.06 | 89.25 | 2,174 | 88.062 | 0.00% |
| 2008-01-28 | 0 | 0.084 | 0.083 | 0.085 | 0.080 | 0.084 | 2,310,060 | 186,685 | 0.0808 | 89.25 | 88.19 | 90.31 | 85.00 | 89.25 | 2,174 | 85.866 | -1.18% |
| 2008-01-25 | 0 | 0.085 | 0.081 | 0.085 | 0.079 | 0.086 | 4,990,160 | 412,886 | 0.0827 | 90.31 | 86.06 | 90.31 | 83.94 | 91.38 | 4,697 | 87.913 | 1.19% |
| 2008-01-24 | 0 | 0.084 | 0.082 | 0.084 | 0.081 | 0.088 | 4,345,000 | 362,545 | 0.0834 | 89.25 | 87.13 | 89.25 | 86.06 | 93.50 | 4,089 | 88.656 | 3.70% |
| 2008-01-23 | 0 | 0.081 | 0.083 | 0.084 | 0.077 | 0.083 | 5,015,000 | 395,715 | 0.0789 | 86.06 | 88.19 | 89.25 | 81.81 | 88.19 | 4,720 | 83.839 | 1.25% |
| 2008-01-22 | 0 | 0.080 | 0.076 | 0.080 | 0.075 | 0.085 | 6,095,000 | 482,920 | 0.0792 | 85.00 | 80.75 | 85.00 | 79.69 | 90.31 | 5,736 | 84.185 | -13.04% |
| 2008-01-21 | 0 | 0.092 | 0.090 | 0.092 | 0.090 | 0.094 | 1,815,000 | 166,540 | 0.0918 | 97.75 | 95.63 | 97.75 | 95.63 | 99.88 | 1,708 | 97.494 | -2.13% |
| 2008-01-18 | 0 | 0.094 | 0.090 | 0.094 | 0.085 | 0.094 | 3,280,000 | 294,365 | 0.0897 | 99.88 | 95.63 | 99.88 | 90.31 | 99.88 | 3,087 | 95.356 | 2.17% |
| 2008-01-17 | 0 | 0.092 | 0.088 | 0.092 | 0.087 | 0.093 | 4,302,500 | 386,235 | 0.0898 | 97.75 | 93.50 | 97.75 | 92.44 | 98.81 | 4,049 | 95.382 | 3.37% |
| 2008-01-16 | 0 | 0.089 | 0.087 | 0.089 | 0.087 | 0.094 | 5,742,000 | 513,095 | 0.0894 | 94.56 | 92.44 | 94.56 | 92.44 | 99.88 | 5,404 | 94.945 | -7.29% |
| 2008-01-15 | 0 | 0.096 | 0.096 | 0.098 | 0.096 | 0.102 | 5,660,400 | 561,131 | 0.0991 | 102.0 | 102.0 | 104.1 | 102.0 | 108.4 | 5,327 | 105.33 | -5.88% |
| 2008-01-14 | 0 | 0.102 | 0.100 | 0.103 | 0.101 | 0.105 | 4,776,500 | 486,176 | 0.1018 | 108.4 | 106.3 | 109.4 | 107.3 | 111.6 | 4,495 | 108.15 | -1.92% |
| 2008-01-11 | 0 | 0.104 | 0.102 | 0.105 | 0.101 | 0.104 | 4,878,400 | 500,923 | 0.1027 | 110.5 | 108.4 | 111.6 | 107.3 | 110.5 | 4,591 | 109.10 | 0.97% |
| 2008-01-10 | 0 | 0.103 | 0.102 | 0.103 | 0.102 | 0.107 | 12,871,500 | 1,327,470 | 0.1031 | 109.4 | 108.4 | 109.4 | 108.4 | 113.7 | 12,114 | 109.58 | -1.90% |
| 2008-01-09 | 0 | 0.105 | 0.103 | 0.105 | 0.102 | 0.106 | 3,255,000 | 340,505 | 0.1046 | 111.6 | 109.4 | 111.6 | 108.4 | 112.6 | 3,063 | 111.15 | 0.00% |
| 2008-01-08 | 0 | 0.105 | 0.105 | 0.107 | 0.105 | 0.109 | 3,365,000 | 360,830 | 0.1072 | 111.6 | 111.6 | 113.7 | 111.6 | 115.8 | 3,167 | 113.93 | -3.67% |
| 2008-01-07 | 0 | 0.109 | 0.108 | 0.109 | 0.106 | 0.109 | 6,860,000 | 743,880 | 0.1084 | 115.8 | 114.8 | 115.8 | 112.6 | 115.8 | 6,456 | 115.22 | -0.91% |
| 2008-01-04 | 0 | 0.110 | 0.109 | 0.110 | 0.110 | 0.112 | 3,110,300 | 344,310 | 0.1107 | 116.9 | 115.8 | 116.9 | 116.9 | 119.0 | 2,927 | 117.62 | -1.79% |
| 2008-01-03 | 0 | 0.112 | 0.111 | 0.114 | 0.111 | 0.116 | 3,200,000 | 361,865 | 0.1131 | 119.0 | 117.9 | 121.1 | 117.9 | 123.3 | 3,012 | 120.15 | 0.00% |
| 2008-01-02 | 0 | 0.112 | 0.112 | 0.113 | 0.110 | 0.116 | 3,105,000 | 352,780 | 0.1136 | 119.0 | 119.0 | 120.1 | 116.9 | 123.3 | 2,922 | 120.72 | 0.00% |
| 2007-12-31 | 0 | 0.112 | 0.111 | 0.114 | 0.110 | 0.115 | 2,595,000 | 293,160 | 0.1130 | 119.0 | 117.9 | 121.1 | 116.9 | 122.2 | 2,442 | 120.03 | 2.75% |
| 2007-12-28 | 0 | 0.109 | 0.106 | 0.109 | 0.105 | 0.112 | 4,615,280 | 493,372 | 0.1069 | 115.8 | 112.6 | 115.8 | 111.6 | 119.0 | 4,344 | 113.58 | -0.91% |
| 2007-12-27 | 0 | 0.110 | 0.107 | 0.110 | 0.106 | 0.116 | 6,721,550 | 735,553 | 0.1094 | 116.9 | 113.7 | 116.9 | 112.6 | 123.3 | 6,326 | 116.27 | -2.65% |
| 2007-12-24 | 0 | 0.113 | 0.113 | 0.114 | 0.110 | 0.114 | 3,730,000 | 417,005 | 0.1118 | 120.1 | 120.1 | 121.1 | 116.9 | 121.1 | 3,511 | 118.79 | 1.80% |
| 2007-12-21 | 0 | 0.111 | 0.112 | 0.113 | 0.111 | 0.115 | 3,440,000 | 388,250 | 0.1129 | 117.9 | 119.0 | 120.1 | 117.9 | 122.2 | 3,238 | 119.92 | -1.77% |
| 2007-12-20 | 0 | 0.113 | 0.112 | 0.117 | 0.112 | 0.120 | 1,980,000 | 229,210 | 0.1158 | 120.1 | 119.0 | 124.3 | 119.0 | 127.5 | 1,864 | 123.00 | -1.74% |
| 2007-12-19 | 0 | 0.115 | 0.115 | 0.116 | 0.106 | 0.122 | 14,270,180 | 1,624,908 | 0.1139 | 122.2 | 122.2 | 123.3 | 112.6 | 129.6 | 13,431 | 120.99 | 8.49% |
| 2007-12-18 | 0 | 0.106 | 0.104 | 0.106 | 0.100 | 0.110 | 17,530,200 | 1,776,928 | 0.1014 | 112.6 | 110.5 | 112.6 | 106.3 | 116.9 | 16,499 | 107.70 | -7.02% |
| 2007-12-17 | 0 | 0.114 | 0.114 | 0.116 | 0.114 | 0.122 | 4,977,800 | 578,275 | 0.1162 | 121.1 | 121.1 | 123.3 | 121.1 | 129.6 | 4,685 | 123.43 | -6.56% |
| 2007-12-14 | 0 | 0.122 | 0.121 | 0.128 | 0.120 | 0.136 | 8,256,400 | 1,038,012 | 0.1257 | 129.6 | 128.6 | 136.0 | 127.5 | 144.5 | 7,771 | 133.58 | -10.29% |
| 2007-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 144.5 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 144.5 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-11 | 0 | 0.136 | 0.133 | 0.136 | 0.133 | 0.139 | 8,346,620 | 1,131,713 | 0.1356 | 144.5 | 141.3 | 144.5 | 141.3 | 147.7 | 7,856 | 144.07 | 2.26% |
| 2007-12-10 | 0 | 0.133 | 0.133 | 0.135 | 0.131 | 0.138 | 5,733,360 | 769,782 | 0.1343 | 141.3 | 141.3 | 143.4 | 139.2 | 146.6 | 5,396 | 142.66 | 1.53% |
| 2007-12-07 | 0 | 0.131 | 0.131 | 0.135 | 0.131 | 0.142 | 13,665,356 | 1,849,960 | 0.1354 | 139.2 | 139.2 | 143.4 | 139.2 | 150.9 | 12,861 | 143.84 | -2.96% |
| 2007-12-06 | 0 | 0.135 | 0.135 | 0.139 | 0.135 | 0.143 | 32,282,544 | 4,428,628 | 0.1372 | 143.4 | 143.4 | 147.7 | 143.4 | 151.9 | 30,383 | 145.76 | -3.57% |
| 2007-12-05 | 0 | 0.140 | 0.141 | 0.142 | 0.135 | 0.142 | 30,130,000 | 4,148,215 | 0.1377 | 148.8 | 149.8 | 150.9 | 143.4 | 150.9 | 28,357 | 146.28 | -2.78% |
| 2007-12-04 | 0 | 0.144 | 0.142 | 0.145 | 0.141 | 0.148 | 2,368,250 | 345,394 | 0.1458 | 153.0 | 150.9 | 154.1 | 149.8 | 157.3 | 2,229 | 154.96 | -0.69% |
| 2007-12-03 | 0 | 0.145 | 0.141 | 0.145 | 0.140 | 0.153 | 18,781,000 | 2,751,489 | 0.1465 | 154.1 | 149.8 | 154.1 | 148.8 | 162.6 | 17,676 | 155.66 | 1.40% |
| 2007-11-30 | 0 | 0.143 | 0.141 | 0.143 | 0.140 | 0.145 | 1,475,000 | 210,415 | 0.1427 | 151.9 | 149.8 | 151.9 | 148.8 | 154.1 | 1,388 | 151.57 | 2.14% |
| 2007-11-29 | 0 | 0.140 | 0.139 | 0.144 | 0.139 | 0.154 | 11,685,080 | 1,681,781 | 0.1439 | 148.8 | 147.7 | 153.0 | 147.7 | 163.6 | 10,998 | 152.92 | -3.45% |
| 2007-11-28 | 0 | 0.145 | 0.140 | 0.145 | 0.135 | 0.145 | 1,185,000 | 169,595 | 0.1431 | 154.1 | 148.8 | 154.1 | 143.4 | 154.1 | 1,115 | 152.07 | 0.69% |
| 2007-11-27 | 0 | 0.144 | 0.139 | 0.145 | 0.130 | 0.148 | 3,642,500 | 500,310 | 0.1374 | 153.0 | 147.7 | 154.1 | 138.1 | 157.3 | 3,428 | 145.94 | -2.70% |
| 2007-11-26 | 0 | 0.148 | 0.140 | 0.148 | 0.140 | 0.148 | 10,396,020 | 1,483,604 | 0.1427 | 157.3 | 148.8 | 157.3 | 148.8 | 157.3 | 9,784 | 151.63 | 7.25% |
| 2007-11-23 | 0 | 0.138 | 0.138 | 0.140 | 0.136 | 0.151 | 9,560,000 | 1,349,700 | 0.1412 | 146.6 | 146.6 | 148.8 | 144.5 | 160.4 | 8,998 | 150.01 | -6.12% |
| 2007-11-22 | 0 | 0.147 | 0.147 | 0.148 | 0.146 | 0.155 | 6,235,000 | 935,765 | 0.1501 | 156.2 | 156.2 | 157.3 | 155.1 | 164.7 | 5,868 | 159.47 | -5.77% |
| 2007-11-21 | 0 | 0.156 | 0.156 | 0.160 | 0.155 | 0.163 | 6,895,160 | 1,095,324 | 0.1589 | 165.8 | 165.8 | 170.0 | 164.7 | 173.2 | 6,489 | 168.78 | -4.29% |
| 2007-11-20 | 0 | 0.163 | 0.162 | 0.163 | 0.160 | 0.165 | 5,780,100 | 937,096 | 0.1621 | 173.2 | 172.1 | 173.2 | 170.0 | 175.3 | 5,440 | 172.26 | -3.55% |
| 2007-11-19 | 0 | 0.169 | 0.166 | 0.169 | 0.169 | 0.173 | 5,745,000 | 983,940 | 0.1713 | 179.6 | 176.4 | 179.6 | 179.6 | 183.8 | 5,407 | 181.98 | 0.00% |
| 2007-11-16 | 0 | 0.169 | 0.166 | 0.169 | 0.166 | 0.171 | 3,176,500 | 531,929 | 0.1675 | 179.6 | 176.4 | 179.6 | 176.4 | 181.7 | 2,990 | 177.93 | -0.59% |
| 2007-11-15 | 0 | 0.170 | 0.169 | 0.170 | 0.168 | 0.173 | 4,265,000 | 725,545 | 0.1701 | 180.6 | 179.6 | 180.6 | 178.5 | 183.8 | 4,014 | 180.75 | 1.19% |
| 2007-11-14 | 0 | 0.168 | 0.168 | 0.170 | 0.167 | 0.173 | 6,965,120 | 1,173,639 | 0.1685 | 178.5 | 178.5 | 180.6 | 177.4 | 183.8 | 6,555 | 179.04 | 0.00% |
| 2007-11-13 | 0 | 0.168 | 0.167 | 0.169 | 0.166 | 0.171 | 8,875,000 | 1,498,525 | 0.1688 | 178.5 | 177.4 | 179.6 | 176.4 | 181.7 | 8,353 | 179.40 | -2.89% |
| 2007-11-12 | 0 | 0.173 | 0.175 | 0.176 | 0.170 | 0.180 | 7,537,000 | 1,302,857 | 0.1729 | 183.8 | 185.9 | 187.0 | 180.6 | 191.3 | 7,094 | 183.67 | -4.95% |
| 2007-11-09 | 0 | 0.182 | 0.180 | 0.182 | 0.175 | 0.184 | 13,357,304 | 2,406,447 | 0.1802 | 193.4 | 191.3 | 193.4 | 185.9 | 195.5 | 12,571 | 191.42 | 3.41% |
| 2007-11-08 | 0 | 0.176 | 0.176 | 0.180 | 0.176 | 0.185 | 8,861,000 | 1,585,310 | 0.1789 | 187.0 | 187.0 | 191.3 | 187.0 | 196.6 | 8,340 | 190.09 | -4.86% |
| 2007-11-07 | 0 | 0.185 | 0.181 | 0.185 | 0.185 | 0.188 | 8,039,000 | 1,499,510 | 0.1865 | 196.6 | 192.3 | 196.6 | 196.6 | 199.8 | 7,566 | 198.19 | -0.54% |
| 2007-11-06 | 0 | 0.186 | 0.185 | 0.186 | 0.183 | 0.189 | 7,454,100 | 1,380,809 | 0.1852 | 197.6 | 196.6 | 197.6 | 194.4 | 200.8 | 7,016 | 196.82 | 1.64% |
| 2007-11-05 | 0 | 0.183 | 0.182 | 0.186 | 0.183 | 0.192 | 9,940,140 | 1,852,804 | 0.1864 | 194.4 | 193.4 | 197.6 | 194.4 | 204.0 | 9,355 | 198.05 | -3.68% |
| 2007-11-02 | 0 | 0.190 | 0.187 | 0.190 | 0.186 | 0.193 | 8,476,480 | 1,601,837 | 0.1890 | 201.9 | 198.7 | 201.9 | 197.6 | 205.1 | 7,978 | 200.79 | -2.56% |
| 2007-11-01 | 0 | 0.195 | 0.194 | 0.195 | 0.191 | 0.198 | 18,452,000 | 3,597,910 | 0.1950 | 207.2 | 206.1 | 207.2 | 202.9 | 210.4 | 17,366 | 207.18 | -1.52% |
| 2007-10-31 | 0 | 0.198 | 0.194 | 0.197 | 0.188 | 0.202 | 33,205,000 | 6,484,890 | 0.1953 | 210.4 | 206.1 | 209.3 | 199.8 | 214.6 | 31,251 | 207.51 | 5.32% |
| 2007-10-30 | 0 | 0.188 | 0.184 | 0.185 | 0.179 | 0.202 | 172,816,600 | 33,291,756 | 0.1926 | 199.8 | 195.5 | 196.6 | 190.2 | 214.6 | 162,648 | 204.69 | 0.53% |
| 2007-10-29 | 0 | 0.187 | 0.185 | 0.188 | 0.182 | 0.196 | 19,042,340 | 3,583,255 | 0.1882 | 198.7 | 196.6 | 199.8 | 193.4 | 208.3 | 17,922 | 199.94 | 2.19% |
| 2007-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 194.4 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 194.4 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 194.4 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-23 | 0 | 0.183 | 0.180 | 0.181 | 0.181 | 0.192 | 12,861,515 | 2,346,364 | 0.1824 | 194.4 | 191.3 | 192.3 | 192.3 | 204.0 | 12,105 | 193.84 | -1.61% |
| 2007-10-22 | 0 | 0.186 | 0.186 | 0.187 | 0.165 | 0.187 | 17,707,725 | 3,134,671 | 0.1770 | 197.6 | 197.6 | 198.7 | 175.3 | 198.7 | 16,666 | 188.09 | 4.49% |
| 2007-10-18 | 0 | 0.178 | 0.177 | 0.178 | 0.170 | 0.178 | 9,084,000 | 1,594,860 | 0.1756 | 189.1 | 188.1 | 189.1 | 180.6 | 189.1 | 8,550 | 186.54 | 0.00% |
| 2007-10-17 | 0 | 0.178 | 0.178 | 0.179 | 0.170 | 0.183 | 17,679,000 | 3,100,937 | 0.1754 | 189.1 | 189.1 | 190.2 | 180.6 | 194.4 | 16,639 | 186.37 | -2.73% |
| 2007-10-16 | 0 | 0.183 | 0.181 | 0.183 | 0.180 | 0.190 | 24,283,200 | 4,481,335 | 0.1845 | 194.4 | 192.3 | 194.4 | 191.3 | 201.9 | 22,854 | 196.08 | -4.69% |
| 2007-10-15 | 0 | 0.192 | 0.192 | 0.193 | 0.190 | 0.210 | 20,175,600 | 4,011,839 | 0.1988 | 204.0 | 204.0 | 205.1 | 201.9 | 223.1 | 18,989 | 211.28 | -7.69% |
| 2007-10-12 | 0 | 0.208 | 0.208 | 0.210 | 0.205 | 0.214 | 18,201,900 | 3,824,495 | 0.2101 | 221.0 | 221.0 | 223.1 | 217.8 | 227.4 | 17,131 | 223.25 | -1.42% |
| 2007-10-11 | 0 | 0.211 | 0.210 | 0.213 | 0.209 | 0.230 | 29,015,000 | 6,345,435 | 0.2187 | 224.2 | 223.1 | 226.3 | 222.1 | 244.4 | 27,308 | 232.37 | -2.76% |
| 2007-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 230.6 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 230.6 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 230.6 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-05 | 0 | 0.217 | 0.216 | 0.217 | 0.205 | 0.222 | 12,902,000 | 2,780,107 | 0.2155 | 230.6 | 229.5 | 230.6 | 217.8 | 235.9 | 12,143 | 228.95 | 4.83% |
| 2007-10-04 | 0 | 0.207 | 0.207 | 0.208 | 0.202 | 0.210 | 9,725,000 | 2,008,675 | 0.2065 | 219.9 | 219.9 | 221.0 | 214.6 | 223.1 | 9,153 | 219.46 | -0.96% |
| 2007-10-03 | 0 | 0.209 | 0.210 | 0.211 | 0.205 | 0.212 | 17,398,000 | 3,642,435 | 0.2094 | 222.1 | 223.1 | 224.2 | 217.8 | 225.3 | 16,374 | 222.45 | 0.00% |
| 2007-10-02 | 0 | 0.209 | 0.209 | 0.212 | 0.205 | 0.220 | 14,939,000 | 3,173,355 | 0.2124 | 222.1 | 222.1 | 225.3 | 217.8 | 233.8 | 14,060 | 225.70 | -0.95% |
| 2007-09-28 | 0 | 0.211 | 0.211 | 0.214 | 0.210 | 0.219 | 19,374,000 | 4,142,165 | 0.2138 | 224.2 | 224.2 | 227.4 | 223.1 | 232.7 | 18,234 | 227.17 | -3.65% |
| 2007-09-27 | 0 | 0.219 | 0.218 | 0.221 | 0.216 | 0.222 | 12,032,500 | 2,637,707 | 0.2192 | 232.7 | 231.6 | 234.8 | 229.5 | 235.9 | 11,325 | 232.92 | -1.79% |
| 2007-09-25 | 0 | 0.223 | 0.223 | 0.226 | 0.219 | 0.231 | 19,649,500 | 4,402,500 | 0.2241 | 236.9 | 236.9 | 240.1 | 232.7 | 245.4 | 18,493 | 238.06 | -3.46% |
| 2007-09-24 | 0 | 0.231 | 0.231 | 0.233 | 0.231 | 0.248 | 17,130,473 | 4,083,729 | 0.2384 | 245.4 | 245.4 | 247.6 | 245.4 | 263.5 | 16,123 | 253.29 | -2.53% |
| 2007-09-21 | 0 | 0.237 | 0.237 | 0.238 | 0.220 | 0.248 | 28,887,160 | 6,785,457 | 0.2349 | 251.8 | 251.8 | 252.9 | 233.8 | 263.5 | 27,188 | 249.58 | 7.73% |
| 2007-09-20 | 0 | 0.220 | 0.220 | 0.221 | 0.217 | 0.224 | 7,730,600 | 1,695,104 | 0.2193 | 233.8 | 233.8 | 234.8 | 230.6 | 238.0 | 7,276 | 232.98 | -1.79% |
| 2007-09-19 | 0 | 0.224 | 0.224 | 0.225 | 0.219 | 0.228 | 10,725,600 | 2,396,353 | 0.2234 | 238.0 | 238.0 | 239.1 | 232.7 | 242.3 | 10,095 | 237.39 | 2.28% |
| 2007-09-18 | 0 | 0.219 | 0.219 | 0.220 | 0.211 | 0.225 | 6,980,000 | 1,521,325 | 0.2180 | 232.7 | 232.7 | 233.8 | 224.2 | 239.1 | 6,569 | 231.58 | 0.00% |
| 2007-09-17 | 0 | 0.219 | 0.219 | 0.220 | 0.219 | 0.229 | 10,490,600 | 2,331,736 | 0.2223 | 232.7 | 232.7 | 233.8 | 232.7 | 243.3 | 9,873 | 236.16 | -2.67% |
| 2007-09-14 | 0 | 0.225 | 0.227 | 0.228 | 0.220 | 0.230 | 9,870,240 | 2,227,438 | 0.2257 | 239.1 | 241.2 | 242.3 | 233.8 | 244.4 | 9,289 | 239.78 | 1.35% |
| 2007-09-13 | 0 | 0.222 | 0.220 | 0.222 | 0.215 | 0.232 | 12,277,800 | 2,719,638 | 0.2215 | 235.9 | 233.8 | 235.9 | 228.4 | 246.5 | 11,555 | 235.36 | -2.63% |
| 2007-09-12 | 0 | 0.228 | 0.227 | 0.228 | 0.228 | 0.241 | 15,622,710 | 3,598,661 | 0.2303 | 242.3 | 241.2 | 242.3 | 242.3 | 256.1 | 14,704 | 244.75 | -2.15% |
| 2007-09-11 | 0 | 0.233 | 0.232 | 0.233 | 0.230 | 0.255 | 25,455,000 | 6,121,625 | 0.2405 | 247.6 | 246.5 | 247.6 | 244.4 | 270.9 | 23,957 | 255.52 | -1.55% |
| 2007-09-10 | 0 | 0.255 | 0.250 | 0.255 | 0.249 | 0.280 | 59,954,320 | 15,310,886 | 0.2554 | 251.5 | 246.5 | 251.5 | 245.5 | 276.1 | 60,798 | 251.83 | 4.08% |
| 2007-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 241.6 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 241.6 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-05 | 0 | 0.245 | 0.243 | 0.245 | 0.241 | 0.260 | 22,801,200 | 5,622,272 | 0.2466 | 241.6 | 239.6 | 241.6 | 237.7 | 256.4 | 23,122 | 243.16 | -5.77% |
| 2007-09-04 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.270 | 21,411,000 | 5,538,475 | 0.2587 | 256.4 | 246.5 | 256.4 | 246.5 | 266.3 | 21,712 | 255.09 | -1.89% |
| 2007-09-03 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.295 | 47,875,700 | 12,908,761 | 0.2696 | 261.3 | 256.4 | 261.3 | 251.5 | 290.9 | 48,549 | 265.89 | -7.02% |
| 2007-08-31 | 0 | 0.285 | 0.285 | 0.290 | 0.242 | 0.335 | 94,156,877 | 27,880,399 | 0.2961 | 281.0 | 281.0 | 286.0 | 238.6 | 330.4 | 95,482 | 292.00 | 17.77% |
| 2007-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 238.6 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 238.6 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 238.6 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 238.6 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 238.6 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 238.6 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 238.6 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 238.6 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 238.6 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 238.6 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-16 | 0 | 0.242 | 0.240 | 0.242 | 0.240 | 0.270 | 32,860,000 | 8,140,380 | 0.2477 | 238.6 | 236.7 | 238.6 | 236.7 | 266.3 | 33,322 | 244.29 | -12.00% |
| 2007-08-15 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.280 | 15,233,400 | 4,148,575 | 0.2723 | 271.2 | 266.3 | 271.2 | 261.3 | 276.1 | 15,448 | 268.56 | -3.51% |
| 2007-08-14 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.285 | 12,400,600 | 3,515,881 | 0.2835 | 281.0 | 281.0 | 286.0 | 276.1 | 281.0 | 12,575 | 279.59 | 0.00% |
| 2007-08-13 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.305 | 21,800,000 | 6,314,350 | 0.2896 | 281.0 | 281.0 | 286.0 | 276.1 | 300.8 | 22,107 | 285.63 | -3.39% |
| 2007-08-10 | 0 | 0.295 | 0.295 | 0.300 | 0.280 | 0.305 | 16,640,000 | 4,870,650 | 0.2927 | 290.9 | 290.9 | 295.8 | 276.1 | 300.8 | 16,874 | 288.65 | -10.61% |
| 2007-08-09 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.345 | 37,394,000 | 12,457,940 | 0.3332 | 325.4 | 320.5 | 325.4 | 315.6 | 340.2 | 37,920 | 328.53 | -7.04% |
| 2007-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 350.1 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 350.1 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 350.1 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 350.1 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 350.1 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-01 | 0 | 0.355 | 0.350 | 0.355 | 0.340 | 0.380 | 48,510,900 | 17,315,911 | 0.3569 | 350.1 | 345.1 | 350.1 | 335.3 | 374.7 | 49,193 | 352.00 | -6.58% |
| 2007-07-31 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.405 | 97,761,909 | 37,406,267 | 0.3826 | 374.7 | 369.8 | 374.7 | 359.9 | 399.4 | 99,137 | 377.32 | -3.80% |
| 2007-07-30 | 1 | 0.395 | 0.390 | 0.395 | 0.355 | 0.405 | 241,261,720 | 93,004,926 | 0.3855 | 389.5 | 384.6 | 389.5 | 350.1 | 399.4 | 244,656 | 380.15 | 14.49% |
| 2007-07-27 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.355 | 44,276,200 | 15,386,666 | 0.3475 | 340.2 | 340.2 | 345.1 | 335.3 | 350.1 | 44,899 | 342.69 | -4.17% |
| 2007-07-26 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.375 | 87,768,900 | 32,066,323 | 0.3653 | 355.0 | 350.1 | 355.0 | 345.1 | 369.8 | 89,004 | 360.28 | 2.86% |
| 2007-07-25 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.355 | 40,347,500 | 14,108,638 | 0.3497 | 345.1 | 340.2 | 345.1 | 335.3 | 350.1 | 40,915 | 344.83 | 0.00% |
| 2007-07-24 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.350 | 32,280,000 | 11,192,150 | 0.3467 | 345.1 | 340.2 | 345.1 | 335.3 | 345.1 | 32,734 | 341.91 | 1.45% |
| 2007-07-23 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.355 | 23,040,720 | 7,991,257 | 0.3468 | 340.2 | 340.2 | 345.1 | 340.2 | 350.1 | 23,365 | 342.02 | -2.82% |
| 2007-07-20 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.365 | 25,660,300 | 9,167,877 | 0.3573 | 350.1 | 350.1 | 355.0 | 345.1 | 359.9 | 26,021 | 352.32 | -1.39% |
| 2007-07-19 | 0 | 0.360 | 0.355 | 0.360 | 0.345 | 0.365 | 48,697,200 | 17,382,751 | 0.3570 | 355.0 | 350.1 | 355.0 | 340.2 | 359.9 | 49,382 | 352.00 | 4.35% |
| 2007-07-18 | 0 | 0.345 | 0.345 | 0.355 | 0.345 | 0.355 | 30,130,000 | 10,569,725 | 0.3508 | 340.2 | 340.2 | 350.1 | 340.2 | 350.1 | 30,554 | 345.94 | -2.82% |
| 2007-07-17 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.370 | 32,265,400 | 11,583,259 | 0.3590 | 350.1 | 350.1 | 355.0 | 350.1 | 364.9 | 32,719 | 354.02 | -1.39% |
| 2007-07-16 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.370 | 21,200,080 | 7,681,452 | 0.3623 | 355.0 | 355.0 | 359.9 | 350.1 | 364.9 | 21,498 | 357.30 | 1.41% |
| 2007-07-13 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.370 | 38,581,833 | 13,713,749 | 0.3554 | 350.1 | 345.1 | 350.1 | 345.1 | 364.9 | 39,125 | 350.51 | -1.39% |
| 2007-07-12 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.385 | 48,095,400 | 17,696,236 | 0.3679 | 355.0 | 345.1 | 355.0 | 345.1 | 379.7 | 48,772 | 362.84 | -4.00% |
| 2007-07-11 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.410 | 54,795,200 | 21,292,332 | 0.3886 | 369.8 | 369.8 | 374.7 | 369.8 | 404.3 | 55,566 | 383.19 | -5.06% |
| 2007-07-10 | 0 | 0.395 | 0.385 | 0.395 | 0.370 | 0.395 | 40,764,624 | 15,498,594 | 0.3802 | 389.5 | 379.7 | 389.5 | 364.9 | 389.5 | 41,338 | 374.92 | 3.95% |
| 2007-07-09 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.390 | 136,070,720 | 51,376,607 | 0.3776 | 374.7 | 369.8 | 374.7 | 364.9 | 384.6 | 137,985 | 372.33 | 10.14% |
| 2007-07-06 | 0 | 0.345 | 0.340 | 0.345 | 0.330 | 0.355 | 41,905,464 | 14,280,497 | 0.3408 | 340.2 | 335.3 | 340.2 | 325.4 | 350.1 | 42,495 | 336.05 | -2.82% |
| 2007-07-05 | 0 | 0.355 | 0.350 | 0.355 | 0.340 | 0.360 | 20,778,080 | 7,305,541 | 0.3516 | 350.1 | 345.1 | 350.1 | 335.3 | 355.0 | 21,070 | 346.72 | 1.43% |
| 2007-07-04 | 0 | 0.350 | 0.345 | 0.350 | 0.320 | 0.350 | 43,498,831 | 14,622,720 | 0.3362 | 345.1 | 340.2 | 345.1 | 315.6 | 345.1 | 44,111 | 331.50 | 2.94% |
| 2007-07-03 | 0 | 0.340 | 0.340 | 0.345 | 0.330 | 0.370 | 61,320,600 | 20,976,717 | 0.3421 | 335.3 | 335.3 | 340.2 | 325.4 | 364.9 | 62,183 | 337.34 | -6.85% |
| 2007-06-29 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.390 | 11,405,600 | 4,210,191 | 0.3691 | 359.9 | 359.9 | 364.9 | 355.0 | 384.6 | 11,566 | 364.01 | -5.19% |
| 2007-06-28 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.400 | 5,895,970 | 2,319,611 | 0.3934 | 379.7 | 379.7 | 384.6 | 379.7 | 394.5 | 5,979 | 387.96 | -3.75% |
| 2007-06-27 | 0 | 0.400 | 0.390 | 0.400 | 0.380 | 0.410 | 18,015,460 | 7,076,109 | 0.3928 | 394.5 | 384.6 | 394.5 | 374.7 | 404.3 | 18,269 | 387.33 | 0.00% |
| 2007-06-26 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.410 | 17,500,840 | 7,011,969 | 0.4007 | 394.5 | 389.5 | 394.5 | 389.5 | 404.3 | 17,747 | 395.11 | -1.23% |
| 2007-06-25 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.425 | 21,675,220 | 8,859,848 | 0.4088 | 399.4 | 399.4 | 404.3 | 394.5 | 419.1 | 21,980 | 403.08 | -3.57% |
| 2007-06-22 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.425 | 21,419,480 | 8,901,518 | 0.4156 | 414.2 | 409.2 | 414.2 | 404.3 | 419.1 | 21,721 | 409.81 | -1.18% |
| 2007-06-21 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.440 | 19,501,500 | 8,312,114 | 0.4262 | 419.1 | 419.1 | 424.0 | 414.2 | 433.9 | 19,776 | 420.32 | -3.41% |
| 2007-06-20 | 0 | 0.440 | 0.435 | 0.440 | 0.420 | 0.440 | 14,093,460 | 6,083,897 | 0.4317 | 433.9 | 429.0 | 433.9 | 414.2 | 433.9 | 14,292 | 425.69 | 2.33% |
| 2007-06-18 | 0 | 0.430 | 0.425 | 0.430 | 0.410 | 0.440 | 36,496,400 | 15,312,664 | 0.4196 | 424.0 | 419.1 | 424.0 | 404.3 | 433.9 | 37,010 | 413.75 | -2.27% |
| 2007-06-15 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.500 | 91,748,100 | 41,745,743 | 0.4550 | 433.9 | 429.0 | 433.9 | 424.0 | 493.1 | 93,039 | 448.69 | -11.11% |
| 2007-06-14 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.540 | 150,992,858 | 76,587,147 | 0.5072 | 488.1 | 488.1 | 493.1 | 483.2 | 532.5 | 153,117 | 500.19 | 5.32% |
| 2007-06-13 | 0 | 0.470 | 0.465 | 0.470 | 0.430 | 0.470 | 104,392,520 | 47,298,323 | 0.4531 | 463.5 | 458.5 | 463.5 | 424.0 | 463.5 | 105,861 | 446.80 | 8.05% |
| 2007-06-12 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.445 | 26,715,480 | 11,531,326 | 0.4316 | 429.0 | 424.0 | 429.0 | 419.1 | 438.8 | 27,091 | 425.65 | -1.14% |
| 2007-06-11 | 0 | 0.440 | 0.440 | 0.445 | 0.430 | 0.460 | 57,834,550 | 25,375,712 | 0.4388 | 433.9 | 433.9 | 438.8 | 424.0 | 453.6 | 58,648 | 432.68 | 0.00% |
| 2007-06-08 | 0 | 0.440 | 0.430 | 0.440 | 0.405 | 0.445 | 57,434,500 | 24,073,750 | 0.4192 | 433.9 | 424.0 | 433.9 | 399.4 | 438.8 | 58,243 | 413.34 | 4.76% |
| 2007-06-07 | 0 | 0.420 | 0.415 | 0.425 | 0.410 | 0.430 | 43,079,680 | 18,095,017 | 0.4200 | 414.2 | 409.2 | 419.1 | 404.3 | 424.0 | 43,686 | 414.21 | -2.33% |
| 2007-06-06 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.455 | 47,320,800 | 20,660,400 | 0.4366 | 424.0 | 419.1 | 424.0 | 414.2 | 448.7 | 47,987 | 430.55 | -2.27% |
| 2007-06-05 | 0 | 0.440 | 0.435 | 0.440 | 0.415 | 0.485 | 75,767,840 | 33,334,738 | 0.4400 | 433.9 | 429.0 | 433.9 | 409.2 | 478.3 | 76,834 | 433.85 | -8.33% |
| 2007-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 473.3 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-01 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.510 | 92,046,660 | 45,245,351 | 0.4915 | 473.3 | 473.3 | 478.3 | 468.4 | 502.9 | 93,342 | 484.73 | 2.13% |
| 2007-05-31 | 0 | 0.470 | 0.470 | 0.475 | 0.450 | 0.480 | 31,272,000 | 14,649,928 | 0.4685 | 463.5 | 463.5 | 468.4 | 443.8 | 473.3 | 31,712 | 461.97 | -1.05% |
| 2007-05-30 | 0 | 0.475 | 0.455 | 0.475 | 0.445 | 0.500 | 39,530,600 | 18,569,589 | 0.4698 | 468.4 | 448.7 | 468.4 | 438.8 | 493.1 | 40,087 | 463.23 | -5.00% |
| 2007-05-29 | 0 | 0.500 | 0.490 | 0.500 | 0.465 | 0.520 | 77,801,800 | 38,098,353 | 0.4897 | 493.1 | 483.2 | 493.1 | 458.5 | 512.8 | 78,896 | 482.89 | 4.17% |
| 2007-05-28 | 0 | 0.480 | 0.470 | 0.480 | 0.445 | 0.500 | 145,808,680 | 68,542,486 | 0.4701 | 473.3 | 463.5 | 473.3 | 438.8 | 493.1 | 147,860 | 463.56 | 14.29% |
| 2007-05-25 | 0 | 0.420 | 0.415 | 0.425 | 0.405 | 0.425 | 19,969,900 | 8,226,028 | 0.4119 | 414.2 | 409.2 | 419.1 | 399.4 | 419.1 | 20,251 | 406.21 | 1.20% |
| 2007-05-23 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.425 | 36,114,640 | 15,093,981 | 0.4179 | 409.2 | 409.2 | 414.2 | 404.3 | 419.1 | 36,623 | 412.15 | 1.22% |
| 2007-05-22 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.425 | 39,040,900 | 16,315,485 | 0.4179 | 404.3 | 404.3 | 409.2 | 404.3 | 419.1 | 39,590 | 412.11 | -1.20% |
| 2007-05-21 | 0 | 0.415 | 0.410 | 0.415 | 0.400 | 0.420 | 28,885,930 | 11,783,891 | 0.4079 | 409.2 | 404.3 | 409.2 | 394.5 | 414.2 | 29,292 | 402.29 | 0.00% |
| 2007-05-18 | 0 | 0.415 | 0.410 | 0.415 | 0.395 | 0.420 | 42,623,780 | 17,467,901 | 0.4098 | 409.2 | 404.3 | 409.2 | 389.5 | 414.2 | 43,223 | 404.13 | 2.47% |
| 2007-05-17 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.440 | 69,252,020 | 29,085,670 | 0.4200 | 399.4 | 399.4 | 404.3 | 399.4 | 433.9 | 70,226 | 414.17 | -2.41% |
| 2007-05-16 | 0 | 0.415 | 0.415 | 0.420 | 0.375 | 0.425 | 69,557,120 | 28,600,931 | 0.4112 | 409.2 | 409.2 | 414.2 | 369.8 | 419.1 | 70,536 | 405.48 | 9.21% |
| 2007-05-15 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.390 | 27,293,100 | 10,374,174 | 0.3801 | 374.7 | 369.8 | 374.7 | 364.9 | 384.6 | 27,677 | 374.83 | -2.56% |
| 2007-05-14 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.415 | 74,930,300 | 29,111,657 | 0.3885 | 384.6 | 379.7 | 384.6 | 369.8 | 409.2 | 75,985 | 383.13 | 2.63% |
| 2007-05-11 | 0 | 0.380 | 0.370 | 0.380 | 0.355 | 0.380 | 30,336,000 | 11,013,370 | 0.3630 | 374.7 | 364.9 | 374.7 | 350.1 | 374.7 | 30,763 | 358.01 | 5.56% |
| 2007-05-10 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.370 | 30,031,000 | 10,837,655 | 0.3609 | 355.0 | 355.0 | 359.9 | 350.1 | 364.9 | 30,454 | 355.88 | -2.70% |
| 2007-05-09 | 0 | 0.370 | 0.365 | 0.370 | 0.350 | 0.380 | 23,288,600 | 8,615,839 | 0.3700 | 364.9 | 359.9 | 364.9 | 345.1 | 374.7 | 23,616 | 364.83 | 5.71% |
| 2007-05-08 | 0 | 0.350 | 0.340 | 0.350 | 0.345 | 0.350 | 965,000 | 335,375 | 0.3475 | 345.1 | 335.3 | 345.1 | 340.2 | 345.1 | 979 | 342.72 | 0.00% |
| 2007-05-07 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 4,804,200 | 1,684,027 | 0.3505 | 345.1 | 340.2 | 345.1 | 340.2 | 350.1 | 4,872 | 345.67 | 0.00% |
| 2007-05-04 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 2,185,700 | 770,486 | 0.3525 | 345.1 | 340.2 | 345.1 | 340.2 | 350.1 | 2,216 | 347.62 | -1.41% |
| 2007-05-03 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.360 | 6,573,580 | 2,358,492 | 0.3588 | 350.1 | 350.1 | 355.0 | 350.1 | 355.0 | 6,666 | 353.81 | 0.00% |
| 2007-05-02 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.365 | 7,315,240 | 2,648,180 | 0.3620 | 350.1 | 350.1 | 355.0 | 350.1 | 359.9 | 7,418 | 356.99 | -1.39% |
| 2007-04-30 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.370 | 2,925,000 | 1,058,675 | 0.3619 | 355.0 | 350.1 | 355.0 | 350.1 | 364.9 | 2,966 | 356.92 | -1.37% |
| 2007-04-27 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 1,965,602 | 711,242 | 0.3618 | 359.9 | 355.0 | 359.9 | 355.0 | 364.9 | 1,993 | 356.82 | -1.35% |
| 2007-04-26 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.370 | 1,240,600 | 450,155 | 0.3629 | 364.9 | 355.0 | 364.9 | 355.0 | 364.9 | 1,258 | 357.82 | 1.37% |
| 2007-04-25 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.375 | 4,525,600 | 1,634,988 | 0.3613 | 359.9 | 355.0 | 359.9 | 350.1 | 369.8 | 4,589 | 356.26 | -1.35% |
| 2007-04-24 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 3,895,400 | 1,424,011 | 0.3656 | 364.9 | 359.9 | 364.9 | 359.9 | 369.8 | 3,950 | 360.49 | -1.33% |
| 2007-04-23 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 1,626,440 | 600,628 | 0.3693 | 369.8 | 364.9 | 369.8 | 359.9 | 369.8 | 1,649 | 364.17 | 1.35% |
| 2007-04-20 | 0 | 0.370 | 0.370 | 0.375 | 0.360 | 0.375 | 1,624,200 | 599,595 | 0.3692 | 364.9 | 364.9 | 369.8 | 355.0 | 369.8 | 1,647 | 364.04 | 2.78% |
| 2007-04-19 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.375 | 2,840,032 | 1,036,211 | 0.3649 | 355.0 | 355.0 | 364.9 | 355.0 | 369.8 | 2,880 | 359.80 | -4.00% |
| 2007-04-18 | 0 | 0.375 | 0.370 | 0.380 | 0.375 | 0.400 | 13,860,880 | 5,363,001 | 0.3869 | 369.8 | 364.9 | 374.7 | 369.8 | 394.5 | 14,056 | 381.55 | -2.60% |
| 2007-04-17 | 0 | 0.385 | 0.380 | 0.385 | 0.355 | 0.390 | 14,085,800 | 5,344,884 | 0.3795 | 379.7 | 374.7 | 379.7 | 350.1 | 384.6 | 14,284 | 374.19 | 6.94% |
| 2007-04-16 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.380 | 6,392,000 | 2,288,044 | 0.3580 | 355.0 | 345.1 | 355.0 | 345.1 | 374.7 | 6,482 | 352.99 | -2.70% |
| 2007-04-13 | 0 | 0.370 | 0.360 | 0.375 | 0.360 | 0.370 | 4,031,200 | 1,471,062 | 0.3649 | 364.9 | 355.0 | 369.8 | 355.0 | 364.9 | 4,088 | 359.86 | 1.37% |
| 2007-04-12 | 0 | 0.365 | 0.360 | 0.370 | 0.360 | 0.375 | 2,446,800 | 890,668 | 0.3640 | 359.9 | 355.0 | 364.9 | 355.0 | 369.8 | 2,481 | 358.96 | 0.00% |
| 2007-04-11 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.375 | 2,510,280 | 924,996 | 0.3685 | 359.9 | 355.0 | 359.9 | 355.0 | 369.8 | 2,546 | 363.37 | 1.39% |
| 2007-04-10 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.390 | 5,777,200 | 2,119,623 | 0.3669 | 355.0 | 355.0 | 364.9 | 355.0 | 384.6 | 5,858 | 361.80 | -5.26% |
| 2007-04-04 | 0 | 0.380 | 0.375 | 0.390 | 0.370 | 0.400 | 10,275,200 | 3,903,149 | 0.3799 | 374.7 | 369.8 | 384.6 | 364.9 | 394.5 | 10,420 | 374.59 | -5.00% |
| 2007-04-03 | 0 | 0.400 | 0.390 | 0.400 | 0.370 | 0.400 | 4,112,760 | 1,583,180 | 0.3849 | 394.5 | 384.6 | 394.5 | 364.9 | 394.5 | 4,171 | 379.60 | 1.27% |
| 2007-04-02 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.440 | 11,565,520 | 4,669,796 | 0.4038 | 389.5 | 384.6 | 389.5 | 384.6 | 433.9 | 11,728 | 398.17 | 6.76% |
| 2007-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 364.9 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 364.9 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-28 | 0 | 0.370 | 0.365 | 0.370 | 0.370 | 0.380 | 2,173,180 | 814,179 | 0.3746 | 364.9 | 359.9 | 364.9 | 364.9 | 374.7 | 2,204 | 369.45 | -2.63% |
| 2007-03-27 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.390 | 3,031,800 | 1,160,572 | 0.3828 | 374.7 | 374.7 | 384.6 | 374.7 | 384.6 | 3,074 | 377.49 | -1.30% |
| 2007-03-26 | 0 | 0.385 | 0.380 | 0.385 | 0.385 | 0.410 | 6,461,000 | 2,555,024 | 0.3955 | 379.7 | 374.7 | 379.7 | 379.7 | 404.3 | 6,552 | 389.97 | -4.94% |
| 2007-03-23 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.430 | 13,373,800 | 5,473,106 | 0.4092 | 399.4 | 399.4 | 404.3 | 394.5 | 424.0 | 13,562 | 403.56 | -5.81% |
| 2007-03-22 | 0 | 0.430 | 0.425 | 0.430 | 0.375 | 0.465 | 116,367,900 | 51,037,952 | 0.4386 | 424.0 | 419.1 | 424.0 | 369.8 | 458.5 | 118,005 | 432.51 | 21.13% |
| 2007-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 350.1 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 350.1 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-19 | 0 | 0.355 | 0.350 | 0.360 | 0.350 | 0.355 | 3,328,200 | 1,170,730 | 0.3518 | 350.1 | 345.1 | 355.0 | 345.1 | 350.1 | 3,375 | 346.88 | 0.00% |
| 2007-03-16 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.365 | 1,941,000 | 690,340 | 0.3557 | 350.1 | 345.1 | 350.1 | 345.1 | 359.9 | 1,968 | 350.73 | -1.39% |
| 2007-03-15 | 0 | 0.360 | 0.355 | 0.360 | 0.345 | 0.365 | 2,447,500 | 870,440 | 0.3556 | 355.0 | 350.1 | 355.0 | 340.2 | 359.9 | 2,482 | 350.71 | 5.88% |
| 2007-03-14 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.345 | 960,000 | 327,950 | 0.3416 | 335.3 | 335.3 | 340.2 | 330.4 | 340.2 | 974 | 336.88 | -2.86% |
| 2007-03-13 | 0 | 0.350 | 0.345 | 0.355 | 0.350 | 0.355 | 1,365,000 | 476,800 | 0.3493 | 345.1 | 340.2 | 350.1 | 345.1 | 350.1 | 1,384 | 344.46 | -4.11% |
| 2007-03-12 | 0 | 0.365 | 0.355 | 0.360 | 0.350 | 0.365 | 352,650 | 126,080 | 0.3575 | 359.9 | 350.1 | 355.0 | 345.1 | 359.9 | 358 | 352.56 | 4.29% |
| 2007-03-09 | 0 | 0.350 | 0.345 | 0.355 | 0.345 | 0.350 | 1,247,600 | 435,383 | 0.3490 | 345.1 | 340.2 | 350.1 | 340.2 | 345.1 | 1,265 | 344.13 | 1.45% |
| 2007-03-08 | 0 | 0.345 | 0.340 | 0.350 | 0.335 | 0.350 | 804,000 | 276,520 | 0.3439 | 340.2 | 335.3 | 345.1 | 330.4 | 345.1 | 815 | 339.16 | -1.43% |
| 2007-03-07 | 0 | 0.350 | 0.335 | 0.350 | 0.340 | 0.365 | 2,525,040 | 886,213 | 0.3510 | 345.1 | 330.4 | 345.1 | 335.3 | 359.9 | 2,561 | 346.10 | 0.00% |
| 2007-03-06 | 0 | 0.350 | 0.345 | 0.350 | 0.320 | 0.355 | 2,059,320 | 709,486 | 0.3445 | 345.1 | 340.2 | 345.1 | 315.6 | 350.1 | 2,088 | 339.74 | 9.38% |
| 2007-03-05 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.345 | 3,785,200 | 1,230,512 | 0.3251 | 315.6 | 315.6 | 320.5 | 315.6 | 340.2 | 3,838 | 320.57 | -12.33% |
| 2007-03-02 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.390 | 6,760,000 | 2,512,900 | 0.3717 | 359.9 | 355.0 | 359.9 | 345.1 | 384.6 | 6,855 | 366.57 | -5.19% |
| 2007-03-01 | 0 | 0.385 | 0.385 | 0.395 | 0.385 | 0.395 | 2,822,500 | 1,099,925 | 0.3897 | 379.7 | 379.7 | 389.5 | 379.7 | 389.5 | 2,862 | 384.29 | -1.28% |
| 2007-02-28 | 0 | 0.390 | 0.385 | 0.390 | 0.360 | 0.395 | 7,620,000 | 2,891,625 | 0.3795 | 384.6 | 379.7 | 384.6 | 355.0 | 389.5 | 7,727 | 374.21 | -3.70% |
| 2007-02-27 | 0 | 0.405 | 0.405 | 0.410 | 0.385 | 0.420 | 16,044,780 | 6,458,034 | 0.4025 | 399.4 | 399.4 | 404.3 | 379.7 | 414.2 | 16,271 | 396.92 | 5.19% |
| 2007-02-26 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.395 | 4,331,680 | 1,675,392 | 0.3868 | 379.7 | 379.7 | 384.6 | 374.7 | 389.5 | 4,393 | 381.41 | -1.28% |
| 2007-02-23 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.400 | 4,773,200 | 1,846,658 | 0.3869 | 384.6 | 379.7 | 384.6 | 374.7 | 394.5 | 4,840 | 381.51 | 0.00% |
| 2007-02-22 | 0 | 0.390 | 0.390 | 0.395 | 0.370 | 0.395 | 8,494,200 | 3,281,457 | 0.3863 | 384.6 | 384.6 | 389.5 | 364.9 | 389.5 | 8,614 | 380.96 | 2.63% |
| 2007-02-21 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.410 | 9,330,900 | 3,601,592 | 0.3860 | 374.7 | 374.7 | 379.7 | 369.8 | 404.3 | 9,462 | 380.63 | -6.17% |
| 2007-02-16 | 0 | 0.405 | 0.400 | 0.405 | 0.360 | 0.440 | 119,156,480 | 45,437,257 | 0.3813 | 399.4 | 394.5 | 399.4 | 355.0 | 433.9 | 120,833 | 376.03 | 15.71% |
| 2007-02-15 | 0 | 0.350 | 0.345 | 0.355 | 0.335 | 0.385 | 13,922,900 | 4,974,571 | 0.3573 | 345.1 | 340.2 | 350.1 | 330.4 | 379.7 | 14,119 | 352.34 | -6.67% |
| 2007-02-14 | 0 | 0.375 | 0.370 | 0.375 | 0.330 | 0.445 | 64,408,717 | 24,767,960 | 0.3845 | 369.8 | 364.9 | 369.8 | 325.4 | 438.8 | 65,315 | 379.21 | 25.00% |
| 2007-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 295.8 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 295.8 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 295.8 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 295.8 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 295.8 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 295.8 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 295.8 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 295.8 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 295.8 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 295.8 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 295.8 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 295.8 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 295.8 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 295.8 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 295.8 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 295.8 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 295.8 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-19 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.305 | 2,081,500 | 625,452 | 0.3005 | 295.8 | 290.9 | 295.8 | 295.8 | 300.8 | 2,111 | 296.31 | -1.64% |
| 2007-01-18 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 894,200 | 269,396 | 0.3013 | 300.8 | 295.8 | 300.8 | 295.8 | 300.8 | 907 | 297.09 | 1.67% |
| 2007-01-17 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 2,140,000 | 633,600 | 0.2961 | 295.8 | 290.9 | 295.8 | 286.0 | 295.8 | 2,170 | 291.97 | -1.64% |
| 2007-01-16 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 5,587,000 | 1,664,760 | 0.2980 | 300.8 | 295.8 | 300.8 | 290.9 | 300.8 | 5,666 | 293.84 | 1.67% |
| 2007-01-15 | 0 | 0.300 | 0.295 | 0.305 | 0.295 | 0.300 | 5,330,240 | 1,593,089 | 0.2989 | 295.8 | 290.9 | 300.8 | 290.9 | 295.8 | 5,405 | 294.73 | -1.64% |
| 2007-01-12 | 0 | 0.305 | 0.300 | 0.305 | 0.290 | 0.305 | 9,038,760 | 2,721,260 | 0.3011 | 300.8 | 295.8 | 300.8 | 286.0 | 300.8 | 9,166 | 296.89 | 1.67% |
| 2007-01-11 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.305 | 13,390,000 | 3,904,275 | 0.2916 | 295.8 | 290.9 | 295.8 | 281.0 | 300.8 | 13,578 | 287.54 | 5.26% |
| 2007-01-10 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 1,477,000 | 419,695 | 0.2842 | 281.0 | 281.0 | 286.0 | 276.1 | 286.0 | 1,498 | 280.21 | -3.39% |
| 2007-01-09 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.295 | 1,789,120 | 526,091 | 0.2941 | 290.9 | 290.9 | 295.8 | 286.0 | 290.9 | 1,814 | 289.97 | 0.00% |
| 2007-01-08 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.320 | 2,125,900 | 633,902 | 0.2982 | 290.9 | 290.9 | 295.8 | 286.0 | 315.6 | 2,156 | 294.04 | -6.35% |
| 2007-01-05 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.370 | 6,241,080 | 2,061,981 | 0.3304 | 310.6 | 310.6 | 315.6 | 305.7 | 364.9 | 6,329 | 325.80 | 5.00% |
| 2007-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 295.8 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-03 | 0 | 0.300 | 0.285 | 0.300 | 0.275 | 0.300 | 986,200 | 282,624 | 0.2866 | 295.8 | 281.0 | 295.8 | 271.2 | 295.8 | 1,000 | 282.60 | 9.09% |
| 2007-01-02 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 559,720 | 155,894 | 0.2785 | 271.2 | 271.2 | 276.1 | 271.2 | 276.1 | 568 | 274.66 | -1.79% |
| 2006-12-29 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.280 | 2,136,200 | 590,158 | 0.2763 | 276.1 | 276.1 | 281.0 | 271.2 | 276.1 | 2,166 | 272.43 | 1.82% |
| 2006-12-28 | 0 | 0.275 | 0.275 | 0.285 | 0.270 | 0.280 | 979,720 | 270,255 | 0.2758 | 271.2 | 271.2 | 281.0 | 266.3 | 276.1 | 994 | 272.02 | -1.79% |
| 2006-12-27 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.280 | 103,200 | 28,832 | 0.2794 | 276.1 | 271.2 | 276.1 | 276.1 | 276.1 | 105 | 275.50 | 1.82% |
| 2006-12-22 | 0 | 0.275 | 0.275 | 0.285 | 0.270 | 0.280 | 315,188 | 87,474 | 0.2775 | 271.2 | 271.2 | 281.0 | 266.3 | 276.1 | 320 | 273.68 | 0.00% |
| 2006-12-21 | 0 | 0.275 | 0.275 | 0.295 | 0.275 | 0.275 | 50,040 | 13,760 | 0.2750 | 271.2 | 271.2 | 290.9 | 271.2 | 271.2 | 51 | 271.16 | -1.79% |
| 2006-12-20 | 0 | 0.280 | 0.275 | 0.290 | 0.275 | 0.290 | 3,411,000 | 968,135 | 0.2838 | 276.1 | 271.2 | 286.0 | 271.2 | 286.0 | 3,459 | 279.89 | -1.75% |
| 2006-12-19 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 533,000 | 152,535 | 0.2862 | 281.0 | 281.0 | 286.0 | 276.1 | 286.0 | 540 | 282.21 | -1.72% |
| 2006-12-18 | 0 | 0.290 | 0.285 | 0.300 | 0.290 | 0.295 | 749,760 | 219,352 | 0.2926 | 286.0 | 281.0 | 295.8 | 286.0 | 290.9 | 760 | 288.50 | -3.33% |
| 2006-12-15 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 2,849,900 | 844,172 | 0.2962 | 295.8 | 290.9 | 295.8 | 290.9 | 295.8 | 2,890 | 292.10 | 0.00% |
| 2006-12-14 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.300 | 1,310,240 | 391,068 | 0.2985 | 295.8 | 295.8 | 300.8 | 290.9 | 295.8 | 1,329 | 294.33 | 0.00% |
| 2006-12-13 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 663,000 | 199,520 | 0.3009 | 295.8 | 290.9 | 295.8 | 290.9 | 300.8 | 672 | 296.76 | -1.64% |
| 2006-12-12 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 352,200 | 108,141 | 0.3070 | 300.8 | 300.8 | 305.7 | 295.8 | 305.7 | 357 | 302.78 | 0.00% |
| 2006-12-11 | 0 | 0.305 | 0.300 | 0.305 | 0.305 | 0.315 | 622,100 | 191,318 | 0.3075 | 300.8 | 295.8 | 300.8 | 300.8 | 310.6 | 631 | 303.27 | -3.17% |
| 2006-12-08 | 0 | 0.315 | 0.310 | 0.320 | 0.310 | 0.315 | 840,000 | 263,600 | 0.3138 | 310.6 | 305.7 | 315.6 | 305.7 | 310.6 | 852 | 309.46 | 0.00% |
| 2006-12-07 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 774,000 | 245,950 | 0.3178 | 310.6 | 310.6 | 315.6 | 310.6 | 315.6 | 785 | 313.36 | -3.08% |
| 2006-12-06 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 1,354,040 | 438,587 | 0.3239 | 320.5 | 315.6 | 320.5 | 315.6 | 325.4 | 1,373 | 319.42 | -1.52% |
| 2006-12-05 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 3,906,400 | 1,287,763 | 0.3297 | 325.4 | 320.5 | 325.4 | 320.5 | 325.4 | 3,961 | 325.08 | 1.54% |
| 2006-12-04 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.335 | 812,200 | 265,882 | 0.3274 | 320.5 | 320.5 | 325.4 | 315.6 | 330.4 | 824 | 322.82 | -1.52% |
| 2006-12-01 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.355 | 3,135,000 | 1,053,250 | 0.3360 | 325.4 | 325.4 | 330.4 | 320.5 | 350.1 | 3,179 | 331.30 | -1.49% |
| 2006-11-30 | 0 | 0.335 | 0.335 | 0.340 | 0.325 | 0.340 | 2,008,000 | 666,890 | 0.3321 | 330.4 | 330.4 | 335.3 | 320.5 | 335.3 | 2,036 | 327.51 | 4.69% |
| 2006-11-29 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.325 | 1,605,800 | 513,248 | 0.3196 | 315.6 | 315.6 | 320.5 | 305.7 | 320.5 | 1,628 | 315.19 | 1.59% |
| 2006-11-28 | 0 | 0.315 | 0.315 | 0.320 | 0.305 | 0.315 | 4,800,000 | 1,510,700 | 0.3147 | 310.6 | 310.6 | 315.6 | 300.8 | 310.6 | 4,868 | 310.36 | -3.08% |
| 2006-11-27 | 0 | 0.325 | 0.310 | 0.330 | 0.310 | 0.340 | 2,567,160 | 836,473 | 0.3258 | 320.5 | 305.7 | 325.4 | 305.7 | 335.3 | 2,603 | 321.32 | 0.00% |
| 2006-11-24 | 0 | 0.325 | 0.320 | 0.325 | 0.300 | 0.330 | 3,925,000 | 1,234,175 | 0.3144 | 320.5 | 315.6 | 320.5 | 295.8 | 325.4 | 3,980 | 310.08 | 6.56% |
| 2006-11-23 | 0 | 0.305 | 0.300 | 0.310 | 0.295 | 0.305 | 3,058,970 | 920,477 | 0.3009 | 300.8 | 295.8 | 305.7 | 290.9 | 300.8 | 3,102 | 296.74 | 1.67% |
| 2006-11-22 | 0 | 0.300 | 0.300 | 0.305 | 0.275 | 0.305 | 7,120,500 | 2,109,210 | 0.2962 | 295.8 | 295.8 | 300.8 | 271.2 | 300.8 | 7,221 | 292.11 | 9.09% |
| 2006-11-21 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 2,720,800 | 746,758 | 0.2745 | 271.2 | 266.3 | 271.2 | 266.3 | 276.1 | 2,759 | 270.65 | 0.00% |
| 2006-11-20 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 1,065,500 | 291,528 | 0.2736 | 271.2 | 271.2 | 276.1 | 266.3 | 276.1 | 1,080 | 269.81 | 0.00% |
| 2006-11-17 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.275 | 43,900 | 12,000 | 0.2733 | 271.2 | 271.2 | 281.0 | 271.2 | 271.2 | 45 | 269.56 | 0.00% |
| 2006-11-16 | 0 | 0.275 | 0.275 | 0.285 | 0.270 | 0.280 | 539,200 | 149,796 | 0.2778 | 271.2 | 271.2 | 281.0 | 266.3 | 276.1 | 547 | 273.96 | -1.79% |
| 2006-11-15 | 0 | 0.280 | 0.275 | 0.285 | 0.270 | 0.285 | 1,765,000 | 487,350 | 0.2761 | 276.1 | 271.2 | 281.0 | 266.3 | 281.0 | 1,790 | 272.29 | 0.00% |
| 2006-11-14 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 1,465,400 | 406,081 | 0.2771 | 276.1 | 271.2 | 276.1 | 271.2 | 276.1 | 1,486 | 273.27 | 0.00% |
| 2006-11-13 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.290 | 848,200 | 242,667 | 0.2861 | 276.1 | 276.1 | 281.0 | 276.1 | 286.0 | 860 | 282.13 | 0.00% |
| 2006-11-10 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 207,960 | 58,173 | 0.2797 | 276.1 | 276.1 | 286.0 | 276.1 | 276.1 | 211 | 275.85 | -1.75% |
| 2006-11-09 | 0 | 0.285 | 0.285 | 0.290 | 0.270 | 0.285 | 3,198,600 | 898,329 | 0.2809 | 281.0 | 281.0 | 286.0 | 266.3 | 281.0 | 3,244 | 276.95 | 0.00% |
| 2006-11-08 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 797,200 | 225,694 | 0.2831 | 281.0 | 276.1 | 281.0 | 276.1 | 286.0 | 808 | 279.18 | -1.72% |
| 2006-11-07 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.290 | 506,060 | 146,746 | 0.2900 | 286.0 | 286.0 | 290.9 | 286.0 | 286.0 | 513 | 285.95 | 0.00% |
| 2006-11-06 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 873,216 | 255,220 | 0.2923 | 286.0 | 286.0 | 290.9 | 286.0 | 290.9 | 886 | 288.22 | -1.69% |
| 2006-11-03 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.305 | 1,339,400 | 395,215 | 0.2951 | 290.9 | 286.0 | 295.8 | 286.0 | 300.8 | 1,358 | 290.97 | 1.72% |
| 2006-11-02 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 400,000 | 117,250 | 0.2931 | 286.0 | 286.0 | 290.9 | 286.0 | 290.9 | 406 | 289.06 | -1.69% |
| 2006-11-01 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.305 | 5,715,620 | 1,704,539 | 0.2982 | 290.9 | 286.0 | 290.9 | 281.0 | 300.8 | 5,796 | 294.09 | 3.51% |
| 2006-10-31 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.285 | 348,086 | 98,927 | 0.2842 | 281.0 | 281.0 | 286.0 | 276.1 | 281.0 | 353 | 280.26 | -1.72% |
| 2006-10-27 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.300 | 3,194,200 | 931,437 | 0.2916 | 286.0 | 286.0 | 290.9 | 281.0 | 295.8 | 3,239 | 287.56 | -3.33% |
| 2006-10-26 | 0 | 0.300 | 0.300 | 0.305 | 0.285 | 0.300 | 2,243,800 | 659,227 | 0.2938 | 295.8 | 295.8 | 300.8 | 281.0 | 295.8 | 2,275 | 289.72 | 0.00% |
| 2006-10-25 | 0 | 0.300 | 0.300 | 0.305 | 0.275 | 0.325 | 8,902,400 | 2,666,174 | 0.2995 | 295.8 | 295.8 | 300.8 | 271.2 | 320.5 | 9,028 | 295.33 | 9.09% |
| 2006-10-24 | 0 | 0.275 | 0.270 | 0.285 | 0.275 | 0.285 | 2,162,420 | 607,480 | 0.2809 | 271.2 | 266.3 | 281.0 | 271.2 | 281.0 | 2,193 | 277.03 | -3.51% |
| 2006-10-23 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.295 | 836,840 | 241,179 | 0.2882 | 281.0 | 276.1 | 281.0 | 276.1 | 290.9 | 849 | 284.20 | -1.72% |
| 2006-10-20 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 958,939 | 278,277 | 0.2902 | 286.0 | 286.0 | 290.9 | 281.0 | 290.9 | 972 | 286.17 | 1.75% |
| 2006-10-19 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 1,132,640 | 325,088 | 0.2870 | 281.0 | 281.0 | 286.0 | 281.0 | 286.0 | 1,149 | 283.04 | -3.39% |
| 2006-10-18 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.295 | 1,030,000 | 299,425 | 0.2907 | 290.9 | 281.0 | 290.9 | 281.0 | 290.9 | 1,044 | 286.67 | 1.72% |
| 2006-10-17 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.295 | 862,400 | 250,214 | 0.2901 | 286.0 | 286.0 | 295.8 | 286.0 | 290.9 | 875 | 286.11 | -1.69% |
| 2006-10-16 | 0 | 0.295 | 0.290 | 0.300 | 0.295 | 0.295 | 1,139,500 | 336,110 | 0.2950 | 290.9 | 286.0 | 295.8 | 290.9 | 290.9 | 1,156 | 290.87 | -1.67% |
| 2006-10-13 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.310 | 1,436,480 | 432,459 | 0.3011 | 295.8 | 290.9 | 295.8 | 295.8 | 305.7 | 1,457 | 296.88 | -1.64% |
| 2006-10-12 | 0 | 0.305 | 0.300 | 0.305 | 0.305 | 0.330 | 3,178,000 | 995,835 | 0.3134 | 300.8 | 295.8 | 300.8 | 300.8 | 325.4 | 3,223 | 309.01 | 0.00% |
| 2006-10-11 | 0 | 0.305 | 0.305 | 0.310 | 0.295 | 0.305 | 1,600,000 | 478,175 | 0.2989 | 300.8 | 300.8 | 305.7 | 290.9 | 300.8 | 1,623 | 294.71 | 1.67% |
| 2006-10-10 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.305 | 567,520 | 167,856 | 0.2958 | 295.8 | 290.9 | 295.8 | 286.0 | 300.8 | 576 | 291.67 | 0.00% |
| 2006-10-09 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 3,366,120 | 1,003,587 | 0.2981 | 295.8 | 290.9 | 295.8 | 286.0 | 295.8 | 3,413 | 294.01 | 0.00% |
| 2006-10-06 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 1,721,840 | 515,048 | 0.2991 | 295.8 | 290.9 | 295.8 | 290.9 | 300.8 | 1,746 | 294.98 | 0.00% |
| 2006-10-05 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 1,735,680 | 520,590 | 0.2999 | 295.8 | 290.9 | 295.8 | 290.9 | 295.8 | 1,760 | 295.77 | 1.69% |
| 2006-10-04 | 0 | 0.295 | 0.290 | 0.305 | 0.295 | 0.315 | 2,380,800 | 722,674 | 0.3035 | 290.9 | 286.0 | 300.8 | 290.9 | 310.6 | 2,414 | 299.33 | -3.28% |
| 2006-10-03 | 0 | 0.305 | 0.300 | 0.310 | 0.265 | 0.310 | 1,364,000 | 411,670 | 0.3018 | 300.8 | 295.8 | 305.7 | 261.3 | 305.7 | 1,383 | 297.62 | 3.39% |
| 2006-09-29 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 170,880 | 50,967 | 0.2983 | 290.9 | 290.9 | 295.8 | 290.9 | 295.8 | 173 | 294.12 | -3.28% |
| 2006-09-28 | 0 | 0.305 | 0.300 | 0.310 | 0.290 | 0.305 | 11,725,700 | 3,486,270 | 0.2973 | 300.8 | 295.8 | 305.7 | 286.0 | 300.8 | 11,891 | 293.19 | 5.17% |
| 2006-09-27 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.300 | 1,765,000 | 517,050 | 0.2929 | 286.0 | 286.0 | 290.9 | 281.0 | 295.8 | 1,790 | 288.88 | 3.57% |
| 2006-09-26 | 0 | 0.280 | 0.270 | 0.290 | 0.275 | 0.280 | 635,820 | 175,898 | 0.2766 | 276.1 | 266.3 | 286.0 | 271.2 | 276.1 | 645 | 272.81 | 0.00% |
| 2006-09-25 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.285 | 430,200 | 121,452 | 0.2823 | 276.1 | 276.1 | 286.0 | 276.1 | 281.0 | 436 | 278.40 | 0.00% |
| 2006-09-22 | 0 | 0.280 | 0.280 | 0.285 | 0.265 | 0.290 | 2,340,600 | 650,875 | 0.2781 | 276.1 | 276.1 | 281.0 | 261.3 | 286.0 | 2,374 | 274.22 | -6.67% |
| 2006-09-21 | 0 | 0.300 | 0.295 | 0.305 | 0.295 | 0.300 | 581,520 | 173,410 | 0.2982 | 295.8 | 290.9 | 300.8 | 290.9 | 295.8 | 590 | 294.06 | 0.00% |
| 2006-09-20 | 0 | 0.300 | 0.300 | 0.315 | 0.300 | 0.305 | 256,000 | 76,885 | 0.3003 | 295.8 | 295.8 | 310.6 | 295.8 | 300.8 | 260 | 296.17 | -1.64% |
| 2006-09-19 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.315 | 1,558,160 | 483,122 | 0.3101 | 300.8 | 295.8 | 300.8 | 295.8 | 310.6 | 1,580 | 305.76 | 3.39% |
| 2006-09-18 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.310 | 1,642,560 | 500,692 | 0.3048 | 290.9 | 290.9 | 295.8 | 290.9 | 305.7 | 1,666 | 300.60 | -4.84% |
| 2006-09-15 | 0 | 0.310 | 0.300 | 0.310 | 0.295 | 0.330 | 7,890,900 | 2,448,461 | 0.3103 | 305.7 | 295.8 | 305.7 | 290.9 | 325.4 | 8,002 | 305.98 | 10.71% |
| 2006-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 276.1 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 276.1 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-12 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.290 | 305,600 | 86,812 | 0.2841 | 276.1 | 276.1 | 281.0 | 276.1 | 286.0 | 310 | 280.13 | -3.45% |
| 2006-09-11 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.290 | 815,600 | 234,006 | 0.2869 | 286.0 | 286.0 | 290.9 | 281.0 | 286.0 | 827 | 282.93 | 0.00% |
| 2006-09-08 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.290 | 150,000 | 43,500 | 0.2900 | 286.0 | 281.0 | 286.0 | 286.0 | 286.0 | 152 | 285.98 | 3.57% |
| 2006-09-07 | 0 | 0.280 | 0.280 | 0.295 | 0.280 | 0.280 | 115,600 | 32,359 | 0.2799 | 276.1 | 276.1 | 290.9 | 276.1 | 276.1 | 117 | 276.04 | -3.45% |
| 2006-09-06 | 0 | 0.290 | 0.285 | 0.295 | 0.280 | 0.290 | 625,000 | 180,875 | 0.2894 | 286.0 | 281.0 | 290.9 | 276.1 | 286.0 | 634 | 285.38 | -1.69% |
| 2006-09-05 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 2,930,000 | 864,000 | 0.2949 | 290.9 | 290.9 | 295.8 | 286.0 | 295.8 | 2,971 | 290.79 | -1.67% |
| 2006-09-04 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.315 | 2,475,200 | 757,183 | 0.3059 | 295.8 | 295.8 | 300.8 | 290.9 | 310.6 | 2,510 | 301.66 | 0.00% |
| 2006-09-01 | 0 | 0.300 | 0.300 | 0.305 | 0.280 | 0.305 | 2,387,100 | 710,218 | 0.2975 | 295.8 | 295.8 | 300.8 | 276.1 | 300.8 | 2,421 | 293.40 | 7.14% |
| 2006-08-31 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 540,000 | 150,000 | 0.2778 | 276.1 | 271.2 | 276.1 | 271.2 | 276.1 | 548 | 273.92 | 5.66% |
| 2006-08-30 | 0 | 0.265 | 0.265 | 0.275 | 0.265 | 0.275 | 1,186,000 | 315,175 | 0.2657 | 261.3 | 261.3 | 271.2 | 261.3 | 271.2 | 1,203 | 262.06 | -1.85% |
| 2006-08-29 | 0 | 0.270 | 0.265 | 0.280 | 0.260 | 0.270 | 692,000 | 186,200 | 0.2691 | 266.3 | 261.3 | 276.1 | 256.4 | 266.3 | 702 | 265.34 | 3.85% |
| 2006-08-28 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.265 | 1,895,000 | 496,050 | 0.2618 | 256.4 | 256.4 | 261.3 | 251.5 | 261.3 | 1,922 | 258.14 | 0.00% |
| 2006-08-25 | 0 | 0.260 | 0.255 | 0.265 | 0.255 | 0.260 | 2,775,000 | 719,625 | 0.2593 | 256.4 | 251.5 | 261.3 | 251.5 | 256.4 | 2,814 | 255.73 | 0.00% |
| 2006-08-24 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.265 | 9,810,000 | 2,532,650 | 0.2582 | 256.4 | 256.4 | 261.3 | 251.5 | 261.3 | 9,948 | 254.59 | -1.89% |
| 2006-08-23 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.285 | 2,766,000 | 748,620 | 0.2707 | 261.3 | 256.4 | 261.3 | 256.4 | 281.0 | 2,805 | 266.90 | -5.36% |
| 2006-08-22 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.290 | 6,995,600 | 1,996,762 | 0.2854 | 276.1 | 271.2 | 276.1 | 276.1 | 286.0 | 7,094 | 281.47 | 0.00% |
| 2006-08-21 | 0 | 0.280 | 0.280 | 0.295 | 0.280 | 0.290 | 3,485,000 | 1,008,800 | 0.2895 | 276.1 | 276.1 | 290.9 | 276.1 | 286.0 | 3,534 | 285.45 | -5.08% |
| 2006-08-18 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 5,807,480 | 1,706,795 | 0.2939 | 290.9 | 286.0 | 290.9 | 286.0 | 295.8 | 5,889 | 289.82 | 1.72% |
| 2006-08-17 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.320 | 7,960,000 | 2,353,825 | 0.2957 | 286.0 | 286.0 | 290.9 | 281.0 | 315.6 | 8,072 | 291.60 | -4.92% |
| 2006-08-16 | 0 | 0.305 | 0.305 | 0.315 | 0.305 | 0.335 | 6,451,460 | 2,059,566 | 0.3192 | 300.8 | 300.8 | 310.6 | 300.8 | 330.4 | 6,542 | 314.81 | -8.96% |
| 2006-08-15 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.350 | 3,356,400 | 1,154,362 | 0.3439 | 330.4 | 330.4 | 335.3 | 330.4 | 345.1 | 3,404 | 339.16 | -4.29% |
| 2006-08-14 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 3,270,000 | 1,147,725 | 0.3510 | 345.1 | 345.1 | 350.1 | 345.1 | 350.1 | 3,316 | 346.12 | -1.41% |
| 2006-08-11 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 1,989,780 | 705,492 | 0.3546 | 350.1 | 345.1 | 350.1 | 345.1 | 350.1 | 2,018 | 349.64 | 1.43% |
| 2006-08-10 | 0 | 0.350 | 0.345 | 0.355 | 0.345 | 0.370 | 6,426,780 | 2,296,031 | 0.3573 | 345.1 | 340.2 | 350.1 | 340.2 | 364.9 | 6,517 | 352.30 | 1.45% |
| 2006-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 340.2 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 340.2 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 340.2 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 340.2 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-03 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 1,815,400 | 631,507 | 0.3479 | 340.2 | 340.2 | 345.1 | 340.2 | 345.1 | 1,841 | 343.03 | -1.43% |
| 2006-08-02 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.355 | 4,210,000 | 1,488,250 | 0.3535 | 345.1 | 340.2 | 345.1 | 345.1 | 350.1 | 4,269 | 348.60 | 0.00% |
| 2006-08-01 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 3,001,000 | 1,053,730 | 0.3511 | 345.1 | 340.2 | 345.1 | 340.2 | 350.1 | 3,043 | 346.25 | -1.41% |
| 2006-07-31 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.365 | 2,250,500 | 803,418 | 0.3570 | 350.1 | 350.1 | 355.0 | 350.1 | 359.9 | 2,282 | 352.04 | 0.00% |
| 2006-07-28 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.365 | 2,805,000 | 1,012,118 | 0.3608 | 350.1 | 350.1 | 355.0 | 350.1 | 359.9 | 2,844 | 355.82 | -2.74% |
| 2006-07-27 | 0 | 0.365 | 0.360 | 0.365 | 0.365 | 0.370 | 3,765,400 | 1,380,086 | 0.3665 | 359.9 | 355.0 | 359.9 | 359.9 | 364.9 | 3,818 | 361.43 | 1.39% |
| 2006-07-26 | 0 | 0.360 | 0.355 | 0.365 | 0.355 | 0.365 | 2,760,600 | 998,807 | 0.3618 | 355.0 | 350.1 | 359.9 | 350.1 | 359.9 | 2,799 | 356.79 | 0.00% |
| 2006-07-25 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.365 | 2,600,200 | 939,168 | 0.3612 | 355.0 | 355.0 | 359.9 | 355.0 | 359.9 | 2,637 | 356.18 | 0.00% |
| 2006-07-24 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.365 | 3,840,100 | 1,393,984 | 0.3630 | 355.0 | 355.0 | 359.9 | 355.0 | 359.9 | 3,894 | 357.97 | -1.37% |
| 2006-07-21 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.370 | 13,622,560 | 4,987,222 | 0.3661 | 359.9 | 359.9 | 364.9 | 355.0 | 364.9 | 13,814 | 361.02 | 0.00% |
| 2006-07-20 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.370 | 3,421,491 | 1,253,727 | 0.3664 | 359.9 | 359.9 | 364.9 | 359.9 | 364.9 | 3,470 | 361.34 | 1.39% |
| 2006-07-19 | 0 | 0.360 | 0.355 | 0.365 | 0.355 | 0.365 | 1,695,600 | 611,204 | 0.3605 | 355.0 | 350.1 | 359.9 | 350.1 | 359.9 | 1,719 | 355.46 | 1.41% |
| 2006-07-18 | 0 | 0.355 | 0.350 | 0.360 | 0.355 | 0.360 | 1,910,800 | 684,322 | 0.3581 | 350.1 | 345.1 | 355.0 | 350.1 | 355.0 | 1,938 | 353.17 | 0.00% |
| 2006-07-17 | 0 | 0.355 | 0.355 | 0.360 | 0.345 | 0.360 | 1,521,400 | 542,809 | 0.3568 | 350.1 | 350.1 | 355.0 | 340.2 | 355.0 | 1,543 | 351.83 | 0.00% |
| 2006-07-14 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.355 | 740,600 | 264,401 | 0.3570 | 350.1 | 350.1 | 355.0 | 350.1 | 350.1 | 751 | 352.06 | -2.74% |
| 2006-07-13 | 0 | 0.365 | 0.355 | 0.365 | 0.355 | 0.370 | 11,272,000 | 4,116,205 | 0.3652 | 359.9 | 350.1 | 359.9 | 350.1 | 364.9 | 11,431 | 360.10 | 1.39% |
| 2006-07-12 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.375 | 6,625,600 | 2,397,355 | 0.3618 | 355.0 | 355.0 | 359.9 | 350.1 | 369.8 | 6,719 | 356.81 | -2.70% |
| 2006-07-11 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 2,678,600 | 988,092 | 0.3689 | 364.9 | 359.9 | 364.9 | 359.9 | 369.8 | 2,716 | 363.77 | 0.00% |
| 2006-07-10 | 0 | 0.370 | 0.365 | 0.375 | 0.365 | 0.380 | 4,946,000 | 1,841,125 | 0.3722 | 364.9 | 359.9 | 369.8 | 359.9 | 374.7 | 5,016 | 367.08 | 0.00% |
| 2006-07-07 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.385 | 5,615,000 | 2,110,650 | 0.3759 | 364.9 | 364.9 | 369.8 | 364.9 | 379.7 | 5,694 | 370.68 | -2.63% |
| 2006-07-06 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.380 | 3,352,960 | 1,256,841 | 0.3748 | 374.7 | 369.8 | 374.7 | 364.9 | 374.7 | 3,400 | 369.64 | 1.33% |
| 2006-07-05 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.385 | 2,342,000 | 880,310 | 0.3759 | 369.8 | 364.9 | 369.8 | 364.9 | 379.7 | 2,375 | 370.66 | -1.32% |
| 2006-07-04 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.385 | 3,020,400 | 1,147,511 | 0.3799 | 374.7 | 369.8 | 374.7 | 364.9 | 379.7 | 3,063 | 374.65 | 0.00% |
| 2006-07-03 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.385 | 3,042,000 | 1,163,250 | 0.3824 | 374.7 | 374.7 | 379.7 | 369.8 | 379.7 | 3,085 | 377.09 | 0.00% |
| 2006-06-30 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.390 | 3,600,000 | 1,370,450 | 0.3807 | 374.7 | 364.9 | 374.7 | 364.9 | 384.6 | 3,651 | 375.40 | 1.33% |
| 2006-06-29 | 0 | 0.375 | 0.375 | 0.385 | 0.360 | 0.380 | 4,555,000 | 1,715,850 | 0.3767 | 369.8 | 369.8 | 379.7 | 355.0 | 374.7 | 4,619 | 371.47 | 4.17% |
| 2006-06-28 | 0 | 0.360 | 0.360 | 0.370 | 0.355 | 0.370 | 5,046,160 | 1,827,565 | 0.3622 | 355.0 | 355.0 | 364.9 | 350.1 | 364.9 | 5,117 | 357.14 | -1.37% |
| 2006-06-27 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.370 | 765,000 | 282,050 | 0.3687 | 359.9 | 359.9 | 364.9 | 359.9 | 364.9 | 776 | 363.58 | -1.35% |
| 2006-06-26 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.380 | 5,775,000 | 2,158,050 | 0.3737 | 364.9 | 364.9 | 369.8 | 364.9 | 374.7 | 5,856 | 368.50 | -1.33% |
| 2006-06-23 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.385 | 6,635,000 | 2,520,500 | 0.3799 | 369.8 | 369.8 | 374.7 | 364.9 | 379.7 | 6,728 | 374.61 | -2.60% |
| 2006-06-22 | 0 | 0.385 | 0.380 | 0.390 | 0.370 | 0.385 | 7,437,200 | 2,837,251 | 0.3815 | 379.7 | 374.7 | 384.6 | 364.9 | 379.7 | 7,542 | 376.20 | 2.67% |
| 2006-06-21 | 0 | 0.375 | 0.375 | 0.380 | 0.365 | 0.375 | 4,695,000 | 1,720,175 | 0.3664 | 369.8 | 369.8 | 374.7 | 359.9 | 369.8 | 4,761 | 361.30 | 1.35% |
| 2006-06-20 | 0 | 0.370 | 0.365 | 0.375 | 0.365 | 0.375 | 1,990,900 | 737,956 | 0.3707 | 364.9 | 359.9 | 369.8 | 359.9 | 369.8 | 2,019 | 365.52 | -1.33% |
| 2006-06-19 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.380 | 4,070,000 | 1,539,625 | 0.3783 | 369.8 | 369.8 | 374.7 | 364.9 | 374.7 | 4,127 | 373.04 | -2.60% |
| 2006-06-16 | 0 | 0.385 | 0.385 | 0.390 | 0.365 | 0.415 | 17,756,540 | 6,834,298 | 0.3849 | 379.7 | 379.7 | 384.6 | 359.9 | 409.2 | 18,006 | 379.55 | -6.10% |
| 2006-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 404.3 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 404.3 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-13 | 0 | 0.410 | 0.405 | 0.410 | 0.375 | 0.410 | 8,405,600 | 3,299,591 | 0.3925 | 404.3 | 399.4 | 404.3 | 369.8 | 404.3 | 8,524 | 387.10 | 5.13% |
| 2006-06-12 | 0 | 0.390 | 0.385 | 0.390 | 0.370 | 0.390 | 10,290,000 | 3,907,100 | 0.3797 | 384.6 | 379.7 | 384.6 | 364.9 | 384.6 | 10,435 | 374.43 | 4.00% |
| 2006-06-09 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.385 | 9,531,320 | 3,599,412 | 0.3776 | 369.8 | 369.8 | 374.7 | 364.9 | 379.7 | 9,665 | 372.40 | -1.32% |
| 2006-06-08 | 0 | 0.380 | 0.380 | 0.385 | 0.370 | 0.405 | 15,625,900 | 5,986,445 | 0.3831 | 374.7 | 374.7 | 379.7 | 364.9 | 399.4 | 15,846 | 377.80 | -2.56% |
| 2006-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 384.6 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-06 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.400 | 10,435,680 | 4,091,155 | 0.3920 | 384.6 | 379.7 | 384.6 | 369.8 | 394.5 | 10,583 | 386.60 | 1.30% |
| 2006-06-05 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.420 | 18,984,800 | 7,587,359 | 0.3997 | 379.7 | 379.7 | 384.6 | 379.7 | 414.2 | 19,252 | 394.11 | 0.00% |
| 2006-06-02 | 0 | 0.385 | 0.380 | 0.385 | 0.350 | 0.390 | 19,133,600 | 7,293,738 | 0.3812 | 379.7 | 374.7 | 379.7 | 345.1 | 384.6 | 19,403 | 375.91 | 10.00% |
| 2006-06-01 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.350 | 2,025,400 | 703,482 | 0.3473 | 345.1 | 340.2 | 345.1 | 335.3 | 345.1 | 2,054 | 342.51 | 0.00% |
| 2006-05-30 | 0 | 0.350 | 0.350 | 0.355 | 0.340 | 0.350 | 1,870,600 | 643,292 | 0.3439 | 345.1 | 345.1 | 350.1 | 335.3 | 345.1 | 1,897 | 339.12 | 1.45% |
| 2006-05-29 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 2,480,500 | 863,462 | 0.3481 | 340.2 | 340.2 | 345.1 | 335.3 | 345.1 | 2,515 | 343.27 | -4.17% |
| 2006-05-26 | 0 | 0.360 | 0.355 | 0.360 | 0.345 | 0.365 | 3,288,600 | 1,169,079 | 0.3555 | 355.0 | 350.1 | 355.0 | 340.2 | 359.9 | 3,335 | 350.56 | 5.88% |
| 2006-05-25 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 2,260,000 | 759,125 | 0.3359 | 335.3 | 330.4 | 335.3 | 325.4 | 335.3 | 2,292 | 331.24 | 1.49% |
| 2006-05-24 | 0 | 0.335 | 0.340 | 0.345 | 0.335 | 0.350 | 1,194,400 | 407,105 | 0.3408 | 330.4 | 335.3 | 340.2 | 330.4 | 345.1 | 1,211 | 336.12 | -4.29% |
| 2006-05-23 | 0 | 0.350 | 0.350 | 0.355 | 0.340 | 0.355 | 2,458,000 | 856,290 | 0.3484 | 345.1 | 345.1 | 350.1 | 335.3 | 350.1 | 2,493 | 343.54 | -2.78% |
| 2006-05-22 | 0 | 0.360 | 0.350 | 0.365 | 0.335 | 0.380 | 5,999,600 | 2,122,785 | 0.3538 | 355.0 | 345.1 | 359.9 | 330.4 | 374.7 | 6,084 | 348.91 | -5.26% |
| 2006-05-19 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.380 | 6,424,060 | 2,407,897 | 0.3748 | 374.7 | 369.8 | 374.7 | 359.9 | 374.7 | 6,514 | 369.62 | 2.70% |
| 2006-05-18 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.410 | 127,808,420 | 43,376,463 | 0.3394 | 364.9 | 359.9 | 364.9 | 355.0 | 404.3 | 129,607 | 334.68 | 4.23% |
| 2006-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 350.1 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-16 | 0 | 0.355 | 0.350 | 0.360 | 0.340 | 0.360 | 3,005,200 | 1,051,966 | 0.3500 | 350.1 | 345.1 | 355.0 | 335.3 | 355.0 | 3,047 | 345.19 | 0.00% |
| 2006-05-15 | 0 | 0.355 | 0.350 | 0.355 | 0.315 | 0.360 | 3,301,000 | 1,144,265 | 0.3466 | 350.1 | 345.1 | 350.1 | 310.6 | 355.0 | 3,347 | 341.83 | 2.90% |
| 2006-05-12 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.360 | 2,004,150 | 691,470 | 0.3450 | 340.2 | 335.3 | 340.2 | 335.3 | 355.0 | 2,032 | 340.23 | -4.17% |
| 2006-05-11 | 0 | 0.360 | 0.360 | 0.365 | 0.335 | 0.370 | 3,406,809 | 1,214,015 | 0.3563 | 355.0 | 355.0 | 359.9 | 330.4 | 364.9 | 3,455 | 351.41 | 7.46% |
| 2006-05-10 | 0 | 0.335 | 0.345 | 0.350 | 0.335 | 0.355 | 5,578,600 | 1,921,685 | 0.3445 | 330.4 | 340.2 | 345.1 | 330.4 | 350.1 | 5,657 | 339.70 | -6.94% |
| 2006-05-09 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.370 | 1,730,173 | 627,298 | 0.3626 | 355.0 | 350.1 | 355.0 | 345.1 | 364.9 | 1,755 | 357.53 | -4.00% |
| 2006-05-08 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.385 | 2,534,200 | 957,225 | 0.3777 | 369.8 | 364.9 | 369.8 | 364.9 | 379.7 | 2,570 | 372.48 | -1.32% |
| 2006-05-04 | 0 | 0.380 | 0.375 | 0.385 | 0.375 | 0.385 | 1,926,560 | 728,103 | 0.3779 | 374.7 | 369.8 | 379.7 | 369.8 | 379.7 | 1,954 | 372.69 | 0.00% |
| 2006-05-03 | 0 | 0.380 | 0.375 | 0.385 | 0.375 | 0.405 | 5,308,500 | 2,080,253 | 0.3919 | 374.7 | 369.8 | 379.7 | 369.8 | 399.4 | 5,383 | 386.44 | -3.80% |
| 2006-05-02 | 0 | 0.395 | 0.395 | 0.400 | 0.385 | 0.410 | 5,286,400 | 2,106,407 | 0.3985 | 389.5 | 389.5 | 394.5 | 379.7 | 404.3 | 5,361 | 392.93 | 3.95% |
| 2006-04-28 | 0 | 0.380 | 0.385 | 0.390 | 0.365 | 0.390 | 7,985,000 | 3,029,625 | 0.3794 | 374.7 | 379.7 | 384.6 | 359.9 | 384.6 | 8,097 | 374.15 | -1.30% |
| 2006-04-27 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.430 | 40,148,480 | 16,501,465 | 0.4110 | 379.7 | 379.7 | 384.6 | 379.7 | 424.0 | 40,713 | 405.31 | 1.32% |
| 2006-04-26 | 0 | 0.380 | 0.380 | 0.385 | 0.325 | 0.380 | 5,445,000 | 1,936,550 | 0.3557 | 374.7 | 374.7 | 379.7 | 320.5 | 374.7 | 5,522 | 350.72 | 16.92% |
| 2006-04-25 | 0 | 0.325 | 0.320 | 0.325 | 0.305 | 0.335 | 1,042,480 | 336,205 | 0.3225 | 320.5 | 315.6 | 320.5 | 300.8 | 330.4 | 1,057 | 318.03 | -7.14% |
| 2006-04-24 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.370 | 7,690,000 | 2,759,500 | 0.3588 | 345.1 | 345.1 | 355.0 | 345.1 | 364.9 | 7,798 | 353.86 | -6.67% |
| 2006-04-21 | 0 | 0.375 | 0.360 | 0.375 | 0.375 | 0.410 | 7,897,040 | 3,102,931 | 0.3929 | 369.8 | 355.0 | 369.8 | 369.8 | 404.3 | 8,008 | 387.47 | -6.25% |
| 2006-04-20 | 0 | 0.400 | 0.395 | 0.400 | 0.375 | 0.400 | 6,433,620 | 2,514,005 | 0.3908 | 394.5 | 389.5 | 394.5 | 369.8 | 394.5 | 6,524 | 385.34 | 1.27% |
| 2006-04-19 | 0 | 0.395 | 0.395 | 0.400 | 0.385 | 0.430 | 7,188,200 | 2,868,498 | 0.3991 | 389.5 | 389.5 | 394.5 | 379.7 | 424.0 | 7,289 | 393.52 | -8.14% |
| 2006-04-18 | 0 | 0.430 | 0.420 | 0.430 | 0.415 | 0.455 | 15,935,218 | 6,925,273 | 0.4346 | 424.0 | 414.2 | 424.0 | 409.2 | 448.7 | 16,159 | 428.56 | 2.38% |
| 2006-04-13 | 0 | 0.420 | 0.415 | 0.425 | 0.390 | 0.440 | 29,736,820 | 12,596,355 | 0.4236 | 414.2 | 409.2 | 419.1 | 384.6 | 433.9 | 30,155 | 417.72 | 7.69% |
| 2006-04-12 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.410 | 17,668,880 | 6,925,312 | 0.3919 | 384.6 | 379.7 | 384.6 | 369.8 | 404.3 | 17,917 | 386.51 | -3.70% |
| 2006-04-11 | 0 | 0.405 | 0.405 | 0.410 | 0.345 | 0.405 | 34,885,800 | 13,484,314 | 0.3865 | 399.4 | 399.4 | 404.3 | 340.2 | 399.4 | 35,377 | 381.16 | 19.12% |
| 2006-04-10 | 0 | 0.340 | 0.340 | 0.345 | 0.330 | 0.345 | 7,762,320 | 2,630,444 | 0.3389 | 335.3 | 335.3 | 340.2 | 325.4 | 340.2 | 7,872 | 334.17 | 1.49% |
| 2006-04-07 | 0 | 0.335 | 0.330 | 0.340 | 0.325 | 0.350 | 6,091,300 | 2,036,138 | 0.3343 | 330.4 | 325.4 | 335.3 | 320.5 | 345.1 | 6,177 | 329.63 | -4.29% |
| 2006-04-06 | 0 | 0.350 | 0.345 | 0.355 | 0.335 | 0.375 | 14,200,720 | 5,101,610 | 0.3593 | 345.1 | 340.2 | 350.1 | 330.4 | 369.8 | 14,401 | 354.27 | 4.48% |
| 2006-04-04 | 0 | 0.335 | 0.325 | 0.340 | 0.330 | 0.345 | 6,611,252 | 2,216,098 | 0.3352 | 330.4 | 320.5 | 335.3 | 325.4 | 340.2 | 6,704 | 330.55 | 1.52% |
| 2006-04-03 | 0 | 0.330 | 0.325 | 0.330 | 0.330 | 0.350 | 3,184,000 | 1,078,090 | 0.3386 | 325.4 | 320.5 | 325.4 | 325.4 | 345.1 | 3,229 | 333.90 | -1.49% |
| 2006-03-31 | 0 | 0.335 | 0.335 | 0.340 | 0.325 | 0.360 | 14,073,400 | 4,788,800 | 0.3403 | 330.4 | 330.4 | 335.3 | 320.5 | 355.0 | 14,271 | 335.55 | -8.22% |
| 2006-03-30 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.405 | 55,276,520 | 21,017,588 | 0.3802 | 359.9 | 355.0 | 359.9 | 345.1 | 399.4 | 56,054 | 374.95 | -1.35% |
| 2006-03-29 | 0 | 0.370 | 0.370 | 0.375 | 0.270 | 0.375 | 69,070,600 | 22,995,604 | 0.3329 | 364.9 | 364.9 | 369.8 | 266.3 | 369.8 | 70,042 | 328.31 | 37.04% |
| 2006-03-28 | 0 | 0.270 | 0.270 | 0.275 | 0.255 | 0.275 | 6,035,600 | 1,615,400 | 0.2676 | 266.3 | 266.3 | 271.2 | 251.5 | 271.2 | 6,121 | 263.93 | 3.85% |
| 2006-03-27 | 0 | 0.260 | 0.255 | 0.260 | 0.248 | 0.265 | 2,881,800 | 740,131 | 0.2568 | 256.4 | 251.5 | 256.4 | 244.6 | 261.3 | 2,922 | 253.27 | 1.96% |
| 2006-03-24 | 0 | 0.255 | 0.255 | 0.260 | 0.249 | 0.280 | 5,270,840 | 1,371,206 | 0.2601 | 251.5 | 251.5 | 256.4 | 245.5 | 276.1 | 5,345 | 256.54 | -7.27% |
| 2006-03-23 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.295 | 9,851,600 | 2,728,508 | 0.2770 | 271.2 | 271.2 | 276.1 | 261.3 | 290.9 | 9,990 | 273.12 | -1.79% |
| 2006-03-22 | 0 | 0.280 | 0.275 | 0.280 | 0.247 | 0.295 | 26,724,554 | 7,329,685 | 0.2743 | 276.1 | 271.2 | 276.1 | 243.6 | 290.9 | 27,101 | 270.46 | 9.80% |
| 2006-03-21 | 0 | 0.255 | 0.248 | 0.255 | 0.238 | 0.255 | 5,150,460 | 1,267,332 | 0.2461 | 251.5 | 244.6 | 251.5 | 234.7 | 251.5 | 5,223 | 242.65 | 7.59% |
| 2006-03-20 | 0 | 0.237 | 0.235 | 0.237 | 0.232 | 0.245 | 2,567,840 | 613,882 | 0.2391 | 233.7 | 231.7 | 233.7 | 228.8 | 241.6 | 2,604 | 235.75 | -3.27% |
| 2006-03-17 | 0 | 0.245 | 0.240 | 0.245 | 0.227 | 0.245 | 2,535,000 | 602,405 | 0.2376 | 241.6 | 236.7 | 241.6 | 223.9 | 241.6 | 2,571 | 234.34 | 5.60% |
| 2006-03-16 | 0 | 0.232 | 0.227 | 0.233 | 0.227 | 0.232 | 522,580 | 119,685 | 0.2290 | 228.8 | 223.9 | 229.8 | 223.9 | 228.8 | 530 | 225.85 | -0.85% |
| 2006-03-15 | 0 | 0.234 | 0.232 | 0.234 | 0.226 | 0.235 | 2,901,820 | 662,297 | 0.2282 | 230.8 | 228.8 | 230.8 | 222.9 | 231.7 | 2,943 | 225.07 | 0.00% |
| 2006-03-14 | 0 | 0.234 | 0.230 | 0.234 | 0.230 | 0.236 | 3,348,000 | 774,675 | 0.2314 | 230.8 | 226.8 | 230.8 | 226.8 | 232.7 | 3,395 | 228.17 | -4.88% |
| 2006-03-13 | 0 | 0.246 | 0.236 | 0.246 | 0.237 | 0.246 | 1,565,400 | 377,073 | 0.2409 | 242.6 | 232.7 | 242.6 | 233.7 | 242.6 | 1,587 | 237.54 | -0.40% |
| 2006-03-10 | 0 | 0.247 | 0.242 | 0.247 | 0.239 | 0.249 | 3,840,000 | 934,430 | 0.2433 | 243.6 | 238.6 | 243.6 | 235.7 | 245.5 | 3,894 | 239.97 | 3.78% |
| 2006-03-09 | 0 | 0.238 | 0.231 | 0.238 | 0.226 | 0.240 | 1,282,000 | 295,380 | 0.2304 | 234.7 | 227.8 | 234.7 | 222.9 | 236.7 | 1,300 | 227.21 | 3.03% |
| 2006-03-08 | 0 | 0.231 | 0.229 | 0.231 | 0.225 | 0.235 | 840,200 | 192,704 | 0.2294 | 227.8 | 225.8 | 227.8 | 221.9 | 231.7 | 852 | 226.17 | -1.28% |
| 2006-03-07 | 0 | 0.234 | 0.225 | 0.234 | 0.225 | 0.235 | 488,600 | 112,094 | 0.2294 | 230.8 | 221.9 | 230.8 | 221.9 | 231.7 | 495 | 226.24 | -0.43% |
| 2006-03-06 | 0 | 0.235 | 0.230 | 0.239 | 0.230 | 0.235 | 462,400 | 106,978 | 0.2314 | 231.7 | 226.8 | 235.7 | 226.8 | 231.7 | 469 | 228.14 | -2.08% |
| 2006-03-03 | 0 | 0.240 | 0.234 | 0.240 | 0.233 | 0.240 | 497,200 | 116,128 | 0.2336 | 236.7 | 230.8 | 236.7 | 229.8 | 236.7 | 504 | 230.32 | 0.00% |
| 2006-03-02 | 0 | 0.240 | 0.236 | 0.240 | 0.234 | 0.240 | 471,680 | 112,034 | 0.2375 | 236.7 | 232.7 | 236.7 | 230.8 | 236.7 | 478 | 234.23 | 1.69% |
| 2006-03-01 | 0 | 0.236 | 0.236 | 0.240 | 0.236 | 0.240 | 325,000 | 77,350 | 0.2380 | 232.7 | 232.7 | 236.7 | 232.7 | 236.7 | 330 | 234.70 | -1.67% |
| 2006-02-28 | 0 | 0.240 | 0.236 | 0.240 | 0.235 | 0.240 | 703,400 | 166,392 | 0.2366 | 236.7 | 232.7 | 236.7 | 231.7 | 236.7 | 713 | 233.27 | -0.41% |
| 2006-02-27 | 0 | 0.241 | 0.245 | 0.246 | 0.241 | 0.249 | 707,400 | 173,506 | 0.2453 | 237.7 | 241.6 | 242.6 | 237.7 | 245.5 | 717 | 241.87 | -1.63% |
| 2006-02-24 | 0 | 0.245 | 0.245 | 0.250 | 0.241 | 0.250 | 2,436,040 | 598,830 | 0.2458 | 241.6 | 241.6 | 246.5 | 237.7 | 246.5 | 2,470 | 242.41 | 0.82% |
| 2006-02-23 | 0 | 0.243 | 0.243 | 0.248 | 0.241 | 0.248 | 996,200 | 243,421 | 0.2443 | 239.6 | 239.6 | 244.6 | 237.7 | 244.6 | 1,010 | 240.96 | 0.83% |
| 2006-02-22 | 0 | 0.241 | 0.241 | 0.243 | 0.240 | 0.244 | 760,000 | 184,260 | 0.2424 | 237.7 | 237.7 | 239.6 | 236.7 | 240.6 | 771 | 239.08 | -0.82% |
| 2006-02-21 | 0 | 0.243 | 0.243 | 0.245 | 0.243 | 0.243 | 245,000 | 59,535 | 0.2430 | 239.6 | 239.6 | 241.6 | 239.6 | 239.6 | 248 | 239.63 | -2.02% |
| 2006-02-20 | 0 | 0.248 | 0.245 | 0.248 | 0.238 | 0.248 | 858,800 | 209,685 | 0.2442 | 244.6 | 241.6 | 244.6 | 234.7 | 244.6 | 871 | 240.77 | 0.00% |
| 2006-02-17 | 0 | 0.248 | 0.241 | 0.248 | 0.243 | 0.248 | 504,900 | 123,897 | 0.2454 | 244.6 | 237.7 | 244.6 | 239.6 | 244.6 | 512 | 241.98 | 1.64% |
| 2006-02-16 | 0 | 0.244 | 0.241 | 0.248 | 0.238 | 0.247 | 1,262,200 | 308,525 | 0.2444 | 240.6 | 237.7 | 244.6 | 234.7 | 243.6 | 1,280 | 241.04 | 2.52% |
| 2006-02-15 | 0 | 0.238 | 0.238 | 0.240 | 0.236 | 0.245 | 1,000,000 | 240,920 | 0.2409 | 234.7 | 234.7 | 236.7 | 232.7 | 241.6 | 1,014 | 237.58 | -2.86% |
| 2006-02-14 | 0 | 0.245 | 0.241 | 0.245 | 0.238 | 0.245 | 185,000 | 44,280 | 0.2394 | 241.6 | 237.7 | 241.6 | 234.7 | 241.6 | 188 | 236.03 | 2.08% |
| 2006-02-13 | 0 | 0.240 | 0.236 | 0.241 | 0.235 | 0.240 | 428,112 | 101,813 | 0.2378 | 236.7 | 232.7 | 237.7 | 231.7 | 236.7 | 434 | 234.52 | -0.83% |
| 2006-02-10 | 0 | 0.242 | 0.242 | 0.245 | 0.230 | 0.246 | 1,627,732 | 396,486 | 0.2436 | 238.6 | 238.6 | 241.6 | 226.8 | 242.6 | 1,651 | 240.20 | -0.82% |
| 2006-02-09 | 0 | 0.244 | 0.240 | 0.248 | 0.240 | 0.245 | 270,000 | 65,650 | 0.2431 | 240.6 | 236.7 | 244.6 | 236.7 | 241.6 | 274 | 239.77 | 0.00% |
| 2006-02-08 | 0 | 0.244 | 0.244 | 0.245 | 0.233 | 0.245 | 125,400 | 29,857 | 0.2381 | 240.6 | 240.6 | 241.6 | 229.8 | 241.6 | 127 | 234.79 | -0.41% |
| 2006-02-07 | 0 | 0.245 | 0.243 | 0.246 | 0.238 | 0.246 | 760,000 | 185,220 | 0.2437 | 241.6 | 239.6 | 242.6 | 234.7 | 242.6 | 771 | 240.33 | -0.41% |
| 2006-02-06 | 0 | 0.246 | 0.237 | 0.246 | 0.235 | 0.246 | 717,560 | 170,356 | 0.2374 | 242.6 | 233.7 | 242.6 | 231.7 | 242.6 | 728 | 234.12 | 1.65% |
| 2006-02-03 | 0 | 0.242 | 0.242 | 0.248 | 0.240 | 0.246 | 911,500 | 220,528 | 0.2419 | 238.6 | 238.6 | 244.6 | 236.7 | 242.6 | 924 | 238.58 | -2.81% |
| 2006-02-02 | 0 | 0.249 | 0.241 | 0.249 | 0.240 | 0.249 | 808,500 | 195,055 | 0.2413 | 245.5 | 237.7 | 245.5 | 236.7 | 245.5 | 820 | 237.91 | 1.63% |
| 2006-02-01 | 0 | 0.245 | 0.245 | 0.250 | 0.243 | 0.246 | 630,000 | 154,010 | 0.2445 | 241.6 | 241.6 | 246.5 | 239.6 | 242.6 | 639 | 241.07 | -2.00% |
| 2006-01-27 | 0 | 0.250 | 0.245 | 0.250 | 0.240 | 0.260 | 900,300 | 223,582 | 0.2483 | 246.5 | 241.6 | 246.5 | 236.7 | 256.4 | 913 | 244.90 | 2.04% |
| 2006-01-26 | 0 | 0.245 | 0.241 | 0.249 | 0.243 | 0.245 | 300,600 | 73,595 | 0.2448 | 241.6 | 237.7 | 245.5 | 239.6 | 241.6 | 305 | 241.43 | 0.82% |
| 2006-01-25 | 0 | 0.243 | 0.243 | 0.246 | 0.243 | 0.249 | 796,096 | 193,288 | 0.2428 | 239.6 | 239.6 | 242.6 | 239.6 | 245.5 | 807 | 239.43 | -0.41% |
| 2006-01-24 | 0 | 0.244 | 0.240 | 0.244 | 0.240 | 0.248 | 1,631,400 | 397,902 | 0.2439 | 240.6 | 236.7 | 240.6 | 236.7 | 244.6 | 1,654 | 240.52 | 0.41% |
| 2006-01-23 | 0 | 0.243 | 0.241 | 0.243 | 0.235 | 0.243 | 1,093,300 | 259,653 | 0.2375 | 239.6 | 237.7 | 239.6 | 231.7 | 239.6 | 1,109 | 234.20 | -2.02% |
| 2006-01-20 | 0 | 0.248 | 0.248 | 0.250 | 0.245 | 0.255 | 1,520,000 | 379,635 | 0.2498 | 244.6 | 244.6 | 246.5 | 241.6 | 251.5 | 1,541 | 246.29 | -0.80% |
| 2006-01-19 | 0 | 0.250 | 0.250 | 0.255 | 0.240 | 0.255 | 861,000 | 213,895 | 0.2484 | 246.5 | 246.5 | 251.5 | 236.7 | 251.5 | 873 | 244.98 | 0.81% |
| 2006-01-18 | 0 | 0.248 | 0.241 | 0.248 | 0.240 | 0.248 | 351,200 | 86,763 | 0.2470 | 244.6 | 237.7 | 244.6 | 236.7 | 244.6 | 356 | 243.62 | 2.90% |
| 2006-01-17 | 0 | 0.241 | 0.245 | 0.250 | 0.240 | 0.260 | 1,851,400 | 463,222 | 0.2502 | 237.7 | 241.6 | 246.5 | 236.7 | 256.4 | 1,877 | 246.73 | -5.49% |
| 2006-01-16 | 0 | 0.255 | 0.255 | 0.260 | 0.240 | 0.255 | 1,016,560 | 254,037 | 0.2499 | 251.5 | 251.5 | 256.4 | 236.7 | 251.5 | 1,031 | 246.43 | 2.00% |
| 2006-01-13 | 0 | 0.250 | 0.250 | 0.255 | 0.245 | 0.250 | 205,000 | 51,000 | 0.2488 | 246.5 | 246.5 | 251.5 | 241.6 | 246.5 | 208 | 245.33 | -1.96% |
| 2006-01-12 | 0 | 0.255 | 0.250 | 0.260 | 0.250 | 0.260 | 914,800 | 231,570 | 0.2531 | 251.5 | 246.5 | 256.4 | 246.5 | 256.4 | 928 | 249.63 | 2.00% |
| 2006-01-11 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 320,600 | 81,144 | 0.2531 | 246.5 | 246.5 | 251.5 | 246.5 | 251.5 | 325 | 249.59 | 0.00% |
| 2006-01-10 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.255 | 386,000 | 96,740 | 0.2506 | 246.5 | 246.5 | 256.4 | 246.5 | 251.5 | 391 | 247.14 | -3.85% |
| 2006-01-09 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.270 | 2,019,347 | 536,072 | 0.2655 | 256.4 | 256.4 | 266.3 | 256.4 | 266.3 | 2,048 | 261.78 | -1.89% |
| 2006-01-06 | 0 | 0.265 | 0.250 | 0.260 | 0.240 | 0.265 | 1,983,680 | 495,581 | 0.2498 | 261.3 | 246.5 | 256.4 | 236.7 | 261.3 | 2,012 | 246.36 | 10.42% |
| 2006-01-05 | 0 | 0.240 | 0.240 | 0.248 | 0.240 | 0.249 | 1,180,700 | 293,441 | 0.2485 | 236.7 | 236.7 | 244.6 | 236.7 | 245.5 | 1,197 | 245.08 | 0.00% |
| 2006-01-04 | 0 | 0.240 | 0.240 | 0.244 | 0.240 | 0.248 | 707,640 | 170,607 | 0.2411 | 236.7 | 236.7 | 240.6 | 236.7 | 244.6 | 718 | 237.75 | 0.42% |
| 2006-01-03 | 0 | 0.239 | 0.229 | 0.239 | - | - | 0 | 0 | - | 235.7 | 225.8 | 235.7 | - | - | 0 | - | -0.42% |
| 2005-12-30 | 0 | 0.240 | 0.234 | 0.245 | 0.232 | 0.240 | 203,595 | 48,166 | 0.2366 | 236.7 | 230.8 | 241.6 | 228.8 | 236.7 | 206 | 233.30 | -3.23% |
| 2005-12-29 | 0 | 0.248 | 0.230 | 0.248 | - | - | 0 | 0 | - | 244.6 | 226.8 | 244.6 | - | - | 0 | - | -0.40% |
| 2005-12-28 | 0 | 0.249 | 0.231 | 0.249 | 0.230 | 0.249 | 480,200 | 111,329 | 0.2318 | 245.5 | 227.8 | 245.5 | 226.8 | 245.5 | 487 | 228.62 | 5.51% |
| 2005-12-23 | 0 | 0.236 | 0.236 | 0.242 | 0.235 | 0.236 | 132,000 | 31,060 | 0.2353 | 232.7 | 232.7 | 238.6 | 231.7 | 232.7 | 134 | 232.04 | -0.42% |
| 2005-12-22 | 0 | 0.237 | 0.235 | 0.237 | 0.235 | 0.237 | 571,360 | 134,597 | 0.2356 | 233.7 | 231.7 | 233.7 | 231.7 | 233.7 | 579 | 232.30 | -2.07% |
| 2005-12-21 | 0 | 0.242 | 0.238 | 0.242 | 0.238 | 0.242 | 95,000 | 22,770 | 0.2397 | 238.6 | 234.7 | 238.6 | 234.7 | 238.6 | 96 | 236.36 | -0.41% |
| 2005-12-20 | 0 | 0.243 | 0.237 | 0.243 | 0.239 | 0.243 | 1,372,800 | 331,149 | 0.2412 | 239.6 | 233.7 | 239.6 | 235.7 | 239.6 | 1,392 | 237.87 | 1.25% |
| 2005-12-19 | 0 | 0.240 | 0.240 | 0.255 | 0.240 | 0.240 | 15,920 | 3,802 | 0.2388 | 236.7 | 236.7 | 251.5 | 236.7 | 236.7 | 16 | 235.51 | 0.00% |
| 2005-12-16 | 0 | 0.240 | 0.241 | 0.249 | 0.240 | 0.241 | 446,000 | 107,230 | 0.2404 | 236.7 | 237.7 | 245.5 | 236.7 | 237.7 | 452 | 237.09 | 0.00% |
| 2005-12-15 | 0 | 0.240 | 0.240 | 0.255 | 0.240 | 0.240 | 390,000 | 93,600 | 0.2400 | 236.7 | 236.7 | 251.5 | 236.7 | 236.7 | 395 | 236.67 | -5.88% |
| 2005-12-14 | 0 | 0.255 | 0.240 | 0.255 | 0.260 | 0.260 | 500,000 | 130,000 | 0.2600 | 251.5 | 236.7 | 251.5 | 256.4 | 256.4 | 507 | 256.39 | 2.00% |
| 2005-12-13 | 0 | 0.250 | 0.241 | 0.250 | 0.235 | 0.250 | 470,000 | 113,190 | 0.2408 | 246.5 | 237.7 | 246.5 | 231.7 | 246.5 | 477 | 237.49 | 0.00% |
| 2005-12-12 | 0 | 0.250 | 0.240 | 0.255 | - | - | 200,000 | 50,000 | 0.2500 | 246.5 | 236.7 | 251.5 | - | - | 203 | 246.53 | 0.00% |
| 2005-12-09 | 0 | 0.250 | 0.250 | 0.255 | 0.240 | 0.270 | 172,000 | 43,420 | 0.2524 | 246.5 | 246.5 | 251.5 | 236.7 | 266.3 | 174 | 248.94 | 2.04% |
| 2005-12-08 | 0 | 0.245 | 0.245 | 0.265 | 0.245 | 0.245 | 18,000 | 4,370 | 0.2428 | 241.6 | 241.6 | 261.3 | 241.6 | 241.6 | 18 | 239.41 | -5.77% |
| 2005-12-07 | 0 | 0.260 | 0.245 | 0.260 | 0.242 | 0.260 | 1,310,240 | 323,736 | 0.2471 | 256.4 | 241.6 | 256.4 | 238.6 | 256.4 | 1,329 | 243.65 | 4.00% |
| 2005-12-06 | 0 | 0.250 | 0.250 | 0.265 | 0.250 | 0.260 | 480,000 | 120,525 | 0.2511 | 246.5 | 246.5 | 261.3 | 246.5 | 256.4 | 487 | 247.61 | -7.41% |
| 2005-12-05 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.300 | 3,005,900 | 822,206 | 0.2735 | 266.3 | 261.3 | 266.3 | 256.4 | 295.8 | 3,048 | 269.74 | -3.57% |
| 2005-12-02 | 0 | 0.280 | 0.275 | 0.280 | 0.244 | 0.285 | 2,201,000 | 592,670 | 0.2693 | 276.1 | 271.2 | 276.1 | 240.6 | 281.0 | 2,232 | 265.54 | 12.00% |
| 2005-12-01 | 0 | 0.250 | 0.231 | 0.250 | 0.226 | 0.250 | 385,000 | 89,605 | 0.2327 | 246.5 | 227.8 | 246.5 | 222.9 | 246.5 | 390 | 229.51 | 9.17% |
| 2005-11-30 | 0 | 0.229 | 0.229 | 0.231 | 0.224 | 0.233 | 545,200 | 125,584 | 0.2303 | 225.8 | 225.8 | 227.8 | 220.9 | 229.8 | 553 | 227.15 | 2.23% |
| 2005-11-29 | 0 | 0.224 | 0.224 | 0.225 | 0.222 | 0.222 | 44,900 | 9,909 | 0.2207 | 220.9 | 220.9 | 221.9 | 218.9 | 218.9 | 46 | 217.63 | -0.88% |
| 2005-11-28 | 0 | 0.226 | 0.220 | 0.227 | 0.226 | 0.226 | 300,000 | 67,800 | 0.2260 | 222.9 | 216.9 | 223.9 | 222.9 | 222.9 | 304 | 222.86 | 0.00% |
| 2005-11-25 | 0 | 0.226 | 0.233 | 0.234 | 0.225 | 0.234 | 730,000 | 165,680 | 0.2270 | 222.9 | 229.8 | 230.8 | 221.9 | 230.8 | 740 | 223.81 | -0.44% |
| 2005-11-24 | 0 | 0.227 | 0.227 | 0.240 | 0.227 | 0.230 | 311,000 | 71,347 | 0.2294 | 223.9 | 223.9 | 236.7 | 223.9 | 226.8 | 315 | 226.23 | -1.30% |
| 2005-11-23 | 0 | 0.230 | 0.228 | 0.235 | 0.230 | 0.230 | 100,000 | 23,000 | 0.2300 | 226.8 | 224.8 | 231.7 | 226.8 | 226.8 | 101 | 226.81 | -1.71% |
| 2005-11-22 | 0 | 0.234 | 0.227 | 0.234 | 0.225 | 0.235 | 750,000 | 173,600 | 0.2315 | 230.8 | 223.9 | 230.8 | 221.9 | 231.7 | 761 | 228.26 | 4.00% |
| 2005-11-21 | 0 | 0.225 | 0.225 | 0.234 | 0.216 | 0.225 | 43,484 | 9,694 | 0.2229 | 221.9 | 221.9 | 230.8 | 213.0 | 221.9 | 44 | 219.84 | -3.85% |
| 2005-11-18 | 0 | 0.234 | 0.234 | 0.235 | 0.223 | 0.235 | 705,000 | 161,635 | 0.2293 | 230.8 | 230.8 | 231.7 | 219.9 | 231.7 | 715 | 226.09 | 1.30% |
| 2005-11-17 | 0 | 0.231 | 0.231 | 0.236 | 0.231 | 0.232 | 445,000 | 103,090 | 0.2317 | 227.8 | 227.8 | 232.7 | 227.8 | 228.8 | 451 | 228.45 | -0.43% |
| 2005-11-16 | 0 | 0.232 | 0.230 | 0.235 | - | - | 100,000 | 23,500 | 0.2350 | 228.8 | 226.8 | 231.7 | - | - | 101 | 231.74 | 0.00% |
| 2005-11-15 | 0 | 0.232 | 0.232 | 0.235 | 0.230 | 0.235 | 177,900 | 41,283 | 0.2321 | 228.8 | 228.8 | 231.7 | 226.8 | 231.7 | 180 | 228.84 | -1.28% |
| 2005-11-14 | 0 | 0.235 | 0.231 | 0.235 | 0.231 | 0.235 | 356,200 | 83,189 | 0.2335 | 231.7 | 227.8 | 231.7 | 227.8 | 231.7 | 361 | 230.31 | 1.73% |
| 2005-11-11 | 0 | 0.231 | 0.231 | 0.235 | 0.227 | 0.235 | 843,400 | 192,973 | 0.2288 | 227.8 | 227.8 | 231.7 | 223.9 | 231.7 | 855 | 225.63 | -2.94% |
| 2005-11-10 | 0 | 0.238 | 0.238 | 0.239 | 0.230 | 0.235 | 321,200 | 74,488 | 0.2319 | 234.7 | 234.7 | 235.7 | 226.8 | 231.7 | 326 | 228.69 | 3.48% |
| 2005-11-09 | 0 | 0.230 | 0.227 | 0.233 | 0.222 | 0.230 | 565,140 | 127,651 | 0.2259 | 226.8 | 223.9 | 229.8 | 218.9 | 226.8 | 573 | 222.74 | -0.43% |
| 2005-11-08 | 0 | 0.231 | 0.231 | 0.240 | 0.230 | 0.231 | 253,200 | 58,306 | 0.2303 | 227.8 | 227.8 | 236.7 | 226.8 | 227.8 | 257 | 227.08 | 0.00% |
| 2005-11-07 | 0 | 0.231 | 0.231 | 0.240 | 0.224 | 0.235 | 476,680 | 109,611 | 0.2299 | 227.8 | 227.8 | 236.7 | 220.9 | 231.7 | 483 | 226.76 | -5.33% |
| 2005-11-04 | 0 | 0.244 | 0.239 | 0.244 | 0.235 | 0.250 | 580,000 | 140,060 | 0.2415 | 240.6 | 235.7 | 240.6 | 231.7 | 246.5 | 588 | 238.13 | 0.41% |
| 2005-11-03 | 0 | 0.243 | 0.230 | 0.244 | 0.230 | 0.245 | 157,420 | 37,949 | 0.2411 | 239.6 | 226.8 | 240.6 | 226.8 | 241.6 | 160 | 237.72 | 3.40% |
| 2005-11-02 | 0 | 0.235 | 0.235 | 0.240 | 0.232 | 0.240 | 620,000 | 145,130 | 0.2341 | 231.7 | 231.7 | 236.7 | 228.8 | 236.7 | 629 | 230.83 | -2.08% |
| 2005-11-01 | 0 | 0.240 | 0.232 | 0.240 | 0.230 | 0.240 | 935,388 | 216,167 | 0.2311 | 236.7 | 228.8 | 236.7 | 226.8 | 236.7 | 949 | 227.89 | 6.67% |
| 2005-10-31 | 0 | 0.225 | 0.216 | 0.225 | 0.220 | 0.230 | 871,216 | 193,811 | 0.2225 | 221.9 | 213.0 | 221.9 | 216.9 | 226.8 | 883 | 219.37 | 0.00% |
| 2005-10-28 | 0 | 0.225 | 0.225 | 0.228 | 0.215 | 0.229 | 355,000 | 78,425 | 0.2209 | 221.9 | 221.9 | 224.8 | 212.0 | 225.8 | 360 | 217.85 | -4.26% |
| 2005-10-27 | 0 | 0.235 | 0.225 | 0.235 | 0.225 | 0.235 | 751,000 | 172,185 | 0.2293 | 231.7 | 221.9 | 231.7 | 221.9 | 231.7 | 762 | 226.09 | 0.00% |
| 2005-10-26 | 0 | 0.235 | 0.235 | 0.240 | 0.231 | 0.235 | 200,000 | 46,960 | 0.2348 | 231.7 | 231.7 | 236.7 | 227.8 | 231.7 | 203 | 231.54 | -2.08% |
| 2005-10-25 | 0 | 0.240 | 0.240 | 0.248 | 0.240 | 0.250 | 231,480 | 56,780 | 0.2453 | 236.7 | 236.7 | 244.6 | 236.7 | 246.5 | 235 | 241.89 | 0.00% |
| 2005-10-24 | 0 | 0.240 | 0.240 | 0.250 | 0.230 | 0.240 | 600,200 | 141,196 | 0.2352 | 236.7 | 236.7 | 246.5 | 226.8 | 236.7 | 609 | 231.98 | 0.00% |
| 2005-10-21 | 0 | 0.240 | 0.240 | 0.250 | 0.240 | 0.240 | 396,460 | 95,132 | 0.2400 | 236.7 | 236.7 | 246.5 | 236.7 | 236.7 | 402 | 236.62 | -2.04% |
| 2005-10-20 | 0 | 0.245 | 0.243 | 0.250 | 0.245 | 0.250 | 430,000 | 106,500 | 0.2477 | 241.6 | 239.6 | 246.5 | 241.6 | 246.5 | 436 | 244.24 | -0.81% |
| 2005-10-19 | 0 | 0.247 | 0.246 | 0.248 | 0.245 | 0.250 | 1,225,940 | 303,421 | 0.2475 | 243.6 | 242.6 | 244.6 | 241.6 | 246.5 | 1,243 | 244.07 | -3.14% |
| 2005-10-18 | 0 | 0.255 | 0.250 | 0.260 | 0.250 | 0.255 | 371,000 | 94,247 | 0.2540 | 251.5 | 246.5 | 256.4 | 246.5 | 251.5 | 376 | 250.51 | -1.92% |
| 2005-10-17 | 0 | 0.260 | 0.250 | 0.290 | 0.250 | 0.260 | 261,600 | 66,709 | 0.2550 | 256.4 | 246.5 | 286.0 | 246.5 | 256.4 | 265 | 251.47 | 4.00% |
| 2005-10-14 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.260 | 1,080,000 | 272,350 | 0.2522 | 246.5 | 246.5 | 256.4 | 246.5 | 256.4 | 1,095 | 248.68 | -3.85% |
| 2005-10-13 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.265 | 365,000 | 95,425 | 0.2614 | 256.4 | 256.4 | 266.3 | 256.4 | 261.3 | 370 | 257.81 | 4.00% |
| 2005-10-12 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.270 | 472,600 | 125,744 | 0.2661 | 246.5 | 246.5 | 266.3 | 246.5 | 266.3 | 479 | 262.38 | -9.09% |
| 2005-10-10 | 0 | 0.275 | 0.265 | 0.280 | 0.275 | 0.275 | 603,400 | 165,850 | 0.2749 | 271.2 | 261.3 | 276.1 | 271.2 | 271.2 | 612 | 271.05 | -1.79% |
| 2005-10-07 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.280 | 905,000 | 252,875 | 0.2794 | 276.1 | 276.1 | 281.0 | 271.2 | 276.1 | 918 | 275.54 | 1.82% |
| 2005-10-06 | 0 | 0.275 | 0.275 | 0.285 | 0.270 | 0.280 | 621,200 | 171,406 | 0.2759 | 271.2 | 271.2 | 281.0 | 266.3 | 276.1 | 630 | 272.10 | -3.51% |
| 2005-10-05 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 458,720 | 131,624 | 0.2869 | 281.0 | 281.0 | 286.0 | 281.0 | 286.0 | 465 | 282.96 | -1.72% |
| 2005-10-04 | 0 | 0.290 | 0.285 | 0.295 | 0.285 | 0.290 | 455,000 | 130,450 | 0.2867 | 286.0 | 281.0 | 290.9 | 281.0 | 286.0 | 461 | 282.73 | 1.75% |
| 2005-10-03 | 0 | 0.285 | 0.280 | 0.290 | 0.285 | 0.285 | 498,200 | 141,891 | 0.2848 | 281.0 | 276.1 | 286.0 | 281.0 | 281.0 | 505 | 280.86 | -3.39% |
| 2005-09-30 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 645,000 | 190,175 | 0.2948 | 290.9 | 286.0 | 290.9 | 286.0 | 295.8 | 654 | 290.75 | 1.72% |
| 2005-09-29 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 257,400 | 75,248 | 0.2923 | 286.0 | 281.0 | 286.0 | 281.0 | 295.8 | 261 | 288.28 | 0.00% |
| 2005-09-28 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 850,080 | 246,920 | 0.2905 | 286.0 | 286.0 | 290.9 | 281.0 | 290.9 | 862 | 286.44 | -1.69% |
| 2005-09-27 | 0 | 0.295 | 0.285 | 0.295 | 0.290 | 0.295 | 1,651,200 | 478,268 | 0.2896 | 290.9 | 281.0 | 290.9 | 286.0 | 290.9 | 1,674 | 285.63 | -1.67% |
| 2005-09-26 | 0 | 0.300 | 0.295 | 0.305 | 0.295 | 0.305 | 1,062,200 | 317,195 | 0.2986 | 295.8 | 290.9 | 300.8 | 290.9 | 300.8 | 1,077 | 294.48 | -1.64% |
| 2005-09-23 | 0 | 0.305 | 0.305 | 0.310 | 0.295 | 0.310 | 2,185,000 | 666,200 | 0.3049 | 300.8 | 300.8 | 305.7 | 290.9 | 305.7 | 2,216 | 300.67 | 3.39% |
| 2005-09-22 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 1,665,000 | 495,775 | 0.2978 | 290.9 | 290.9 | 295.8 | 286.0 | 295.8 | 1,688 | 293.63 | 1.72% |
| 2005-09-21 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.310 | 1,540,200 | 453,853 | 0.2947 | 286.0 | 281.0 | 286.0 | 286.0 | 305.7 | 1,562 | 290.58 | -3.33% |
| 2005-09-20 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.315 | 4,751,080 | 1,457,504 | 0.3068 | 295.8 | 295.8 | 305.7 | 295.8 | 310.6 | 4,818 | 302.52 | 0.00% |
| 2005-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 295.8 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-15 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 1,812,000 | 539,115 | 0.2975 | 295.8 | 286.0 | 295.8 | 286.0 | 295.8 | 1,837 | 293.40 | 0.00% |
| 2005-09-14 | 0 | 0.300 | 0.295 | 0.305 | 0.290 | 0.300 | 2,635,000 | 775,750 | 0.2944 | 295.8 | 290.9 | 300.8 | 286.0 | 295.8 | 2,672 | 290.32 | 3.45% |
| 2005-09-13 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.315 | 6,855,060 | 2,080,842 | 0.3035 | 286.0 | 281.0 | 286.0 | 286.0 | 310.6 | 6,952 | 299.34 | -4.92% |
| 2005-09-12 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.325 | 3,277,000 | 1,023,465 | 0.3123 | 300.8 | 300.8 | 305.7 | 300.8 | 320.5 | 3,323 | 307.98 | -6.15% |
| 2005-09-09 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.340 | 12,746,714 | 4,153,339 | 0.3258 | 320.5 | 315.6 | 320.5 | 315.6 | 335.3 | 12,926 | 321.32 | 3.17% |
| 2005-09-08 | 0 | 0.315 | 0.310 | 0.315 | 0.315 | 0.365 | 29,011,740 | 9,905,013 | 0.3414 | 310.6 | 305.7 | 310.6 | 310.6 | 359.9 | 29,420 | 336.68 | -8.70% |
| 2005-09-07 | 0 | 0.345 | 0.345 | 0.350 | 0.285 | 0.365 | 40,086,080 | 13,569,989 | 0.3385 | 340.2 | 340.2 | 345.1 | 281.0 | 359.9 | 40,650 | 333.82 | 23.21% |
| 2005-09-06 | 0 | 0.280 | 0.275 | 0.285 | 0.280 | 0.290 | 1,738,404 | 493,995 | 0.2842 | 276.1 | 271.2 | 281.0 | 276.1 | 286.0 | 1,763 | 280.22 | 1.82% |
| 2005-09-05 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 436,453 | 120,489 | 0.2761 | 271.2 | 271.2 | 276.1 | 271.2 | 276.1 | 443 | 272.23 | 0.00% |
| 2005-09-02 | 0 | 0.275 | 0.275 | 0.290 | 0.275 | 0.290 | 1,682,700 | 475,549 | 0.2826 | 271.2 | 271.2 | 286.0 | 271.2 | 286.0 | 1,706 | 278.69 | 0.00% |
| 2005-09-01 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.275 | 110,680 | 30,419 | 0.2748 | 271.2 | 271.2 | 276.1 | 271.2 | 271.2 | 112 | 271.02 | 1.85% |
| 2005-08-31 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.280 | 550,400 | 151,900 | 0.2760 | 266.3 | 266.3 | 276.1 | 266.3 | 276.1 | 558 | 272.15 | -6.90% |
| 2005-08-30 | 0 | 0.290 | 0.280 | 0.290 | 0.270 | 0.290 | 1,555,000 | 433,200 | 0.2786 | 286.0 | 276.1 | 286.0 | 266.3 | 286.0 | 1,577 | 274.72 | 9.43% |
| 2005-08-29 | 0 | 0.265 | 0.265 | 0.275 | 0.260 | 0.275 | 912,500 | 243,960 | 0.2674 | 261.3 | 261.3 | 271.2 | 256.4 | 271.2 | 925 | 263.64 | -1.85% |
| 2005-08-26 | 0 | 0.270 | 0.265 | 0.275 | 0.270 | 0.280 | 1,325,000 | 363,150 | 0.2741 | 266.3 | 261.3 | 271.2 | 266.3 | 276.1 | 1,344 | 270.27 | 1.89% |
| 2005-08-25 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 510,880 | 136,916 | 0.2680 | 261.3 | 261.3 | 266.3 | 261.3 | 266.3 | 518 | 264.28 | -1.85% |
| 2005-08-24 | 0 | 0.270 | 0.265 | 0.280 | 0.265 | 0.270 | 1,112,600 | 299,412 | 0.2691 | 266.3 | 261.3 | 276.1 | 261.3 | 266.3 | 1,128 | 265.38 | -1.82% |
| 2005-08-23 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.285 | 1,420,600 | 395,401 | 0.2783 | 271.2 | 271.2 | 276.1 | 266.3 | 281.0 | 1,441 | 274.47 | 1.85% |
| 2005-08-22 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 55,000 | 14,850 | 0.2700 | 266.3 | 266.3 | 276.1 | 266.3 | 266.3 | 56 | 266.25 | 0.00% |
| 2005-08-19 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 427,700 | 115,955 | 0.2711 | 266.3 | 266.3 | 271.2 | 266.3 | 271.2 | 434 | 267.35 | 0.00% |
| 2005-08-18 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.285 | 1,070,000 | 298,085 | 0.2786 | 266.3 | 266.3 | 276.1 | 266.3 | 281.0 | 1,085 | 274.72 | -3.57% |
| 2005-08-17 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.280 | 180,812 | 50,611 | 0.2799 | 276.1 | 276.1 | 281.0 | 276.1 | 276.1 | 183 | 276.03 | -3.45% |
| 2005-08-16 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.295 | 1,120,800 | 324,562 | 0.2896 | 286.0 | 281.0 | 286.0 | 276.1 | 290.9 | 1,137 | 285.56 | 5.45% |
| 2005-08-15 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.275 | 300,000 | 82,500 | 0.2750 | 271.2 | 271.2 | 281.0 | 271.2 | 271.2 | 304 | 271.18 | -3.51% |
| 2005-08-12 | 0 | 0.285 | 0.280 | 0.290 | 0.280 | 0.300 | 1,417,516 | 408,271 | 0.2880 | 281.0 | 276.1 | 286.0 | 276.1 | 295.8 | 1,437 | 284.02 | -1.72% |
| 2005-08-11 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.305 | 1,778,000 | 522,245 | 0.2937 | 286.0 | 286.0 | 290.9 | 281.0 | 300.8 | 1,803 | 289.65 | 1.75% |
| 2005-08-10 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.285 | 992,560 | 281,262 | 0.2834 | 281.0 | 281.0 | 286.0 | 276.1 | 281.0 | 1,007 | 279.44 | -1.72% |
| 2005-08-09 | 0 | 0.290 | 0.280 | 0.290 | 0.275 | 0.300 | 2,833,600 | 799,998 | 0.2823 | 286.0 | 276.1 | 286.0 | 271.2 | 295.8 | 2,873 | 278.41 | -3.33% |
| 2005-08-08 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.305 | 1,734,600 | 515,611 | 0.2973 | 295.8 | 286.0 | 295.8 | 286.0 | 300.8 | 1,759 | 293.13 | -3.23% |
| 2005-08-05 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.325 | 7,060,000 | 2,203,375 | 0.3121 | 305.7 | 300.8 | 305.7 | 300.8 | 320.5 | 7,159 | 307.76 | 0.00% |
| 2005-08-04 | 0 | 0.310 | 0.305 | 0.310 | 0.270 | 0.320 | 25,020,500 | 7,596,709 | 0.3036 | 305.7 | 300.8 | 305.7 | 266.3 | 315.6 | 25,373 | 299.41 | 16.98% |
| 2005-08-03 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 1,840,000 | 478,175 | 0.2599 | 261.3 | 256.4 | 261.3 | 251.5 | 261.3 | 1,866 | 256.27 | 3.92% |
| 2005-08-02 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 1,262,700 | 324,526 | 0.2570 | 251.5 | 251.5 | 256.4 | 246.5 | 256.4 | 1,280 | 253.44 | -1.92% |
| 2005-08-01 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.265 | 690,000 | 179,900 | 0.2607 | 256.4 | 256.4 | 261.3 | 251.5 | 261.3 | 700 | 257.11 | 1.96% |
| 2005-07-29 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 1,355,000 | 346,475 | 0.2557 | 251.5 | 251.5 | 256.4 | 246.5 | 256.4 | 1,374 | 252.15 | 0.00% |
| 2005-07-28 | 0 | 0.255 | 0.255 | 0.265 | 0.248 | 0.270 | 992,480 | 259,378 | 0.2613 | 251.5 | 251.5 | 261.3 | 244.6 | 266.3 | 1,006 | 257.72 | 0.00% |
| 2005-07-27 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.275 | 1,458,600 | 374,407 | 0.2567 | 251.5 | 246.5 | 251.5 | 246.5 | 271.2 | 1,479 | 253.13 | -3.77% |
| 2005-07-26 | 0 | 0.265 | 0.255 | 0.265 | 0.247 | 0.265 | 1,133,040 | 284,690 | 0.2513 | 261.3 | 251.5 | 261.3 | 243.6 | 261.3 | 1,149 | 247.78 | 3.92% |
| 2005-07-25 | 0 | 0.255 | 0.255 | 0.265 | 0.250 | 0.255 | 751,000 | 189,490 | 0.2523 | 251.5 | 251.5 | 261.3 | 246.5 | 251.5 | 762 | 248.82 | -1.92% |
| 2005-07-22 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.270 | 2,205,400 | 579,748 | 0.2629 | 256.4 | 256.4 | 261.3 | 251.5 | 266.3 | 2,236 | 259.23 | -5.45% |
| 2005-07-21 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 2,610,000 | 728,350 | 0.2791 | 271.2 | 271.2 | 276.1 | 271.2 | 281.0 | 2,647 | 275.19 | 0.00% |
| 2005-07-20 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 2,391,200 | 643,820 | 0.2692 | 271.2 | 266.3 | 271.2 | 261.3 | 271.2 | 2,425 | 265.51 | 1.85% |
| 2005-07-19 | 0 | 0.270 | 0.265 | 0.275 | 0.265 | 0.270 | 815,000 | 219,250 | 0.2690 | 266.3 | 261.3 | 271.2 | 261.3 | 266.3 | 826 | 265.29 | 1.89% |
| 2005-07-18 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 1,430,000 | 381,275 | 0.2666 | 261.3 | 261.3 | 266.3 | 256.4 | 266.3 | 1,450 | 262.93 | 1.92% |
| 2005-07-15 | 0 | 0.260 | 0.260 | 0.265 | 0.248 | 0.270 | 3,582,000 | 924,320 | 0.2580 | 256.4 | 256.4 | 261.3 | 244.6 | 266.3 | 3,632 | 254.47 | 4.00% |
| 2005-07-14 | 0 | 0.250 | 0.250 | 0.260 | 0.240 | 0.265 | 2,350,400 | 602,194 | 0.2562 | 246.5 | 246.5 | 256.4 | 236.7 | 261.3 | 2,383 | 252.65 | 4.17% |
| 2005-07-13 | 0 | 0.240 | 0.237 | 0.240 | 0.238 | 0.250 | 2,611,200 | 634,456 | 0.2430 | 236.7 | 233.7 | 236.7 | 234.7 | 246.5 | 2,648 | 239.60 | -3.61% |
| 2005-07-12 | 0 | 0.249 | 0.249 | 0.250 | 0.246 | 0.260 | 732,800 | 183,181 | 0.2500 | 245.5 | 245.5 | 246.5 | 242.6 | 256.4 | 743 | 246.51 | 0.40% |
| 2005-07-11 | 0 | 0.248 | 0.246 | 0.255 | 0.245 | 0.250 | 590,000 | 145,130 | 0.2460 | 244.6 | 242.6 | 251.5 | 241.6 | 246.5 | 598 | 242.57 | 1.22% |
| 2005-07-08 | 0 | 0.245 | 0.244 | 0.246 | 0.243 | 0.248 | 1,344,000 | 329,770 | 0.2454 | 241.6 | 240.6 | 242.6 | 239.6 | 244.6 | 1,363 | 241.96 | -3.92% |
| 2005-07-07 | 0 | 0.255 | 0.248 | 0.255 | 0.240 | 0.260 | 2,350,600 | 582,419 | 0.2478 | 251.5 | 244.6 | 251.5 | 236.7 | 256.4 | 2,384 | 244.34 | -1.92% |
| 2005-07-06 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.270 | 1,301,660 | 343,936 | 0.2642 | 256.4 | 251.5 | 256.4 | 256.4 | 266.3 | 1,320 | 260.56 | -3.70% |
| 2005-07-05 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 1,050,116 | 282,929 | 0.2694 | 266.3 | 266.3 | 271.2 | 261.3 | 271.2 | 1,065 | 265.69 | -3.57% |
| 2005-07-04 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.295 | 920,000 | 259,325 | 0.2819 | 276.1 | 276.1 | 281.0 | 266.3 | 290.9 | 933 | 277.96 | -3.45% |
| 2005-06-30 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 1,045,000 | 300,675 | 0.2877 | 286.0 | 281.0 | 286.0 | 276.1 | 286.0 | 1,060 | 283.74 | 1.75% |
| 2005-06-29 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 1,085,140 | 308,293 | 0.2841 | 281.0 | 281.0 | 286.0 | 276.1 | 286.0 | 1,100 | 280.16 | 0.00% |
| 2005-06-28 | 0 | 0.285 | 0.285 | 0.290 | 0.275 | 0.290 | 930,200 | 263,901 | 0.2837 | 281.0 | 281.0 | 286.0 | 271.2 | 286.0 | 943 | 279.77 | 0.00% |
| 2005-06-27 | 0 | 0.285 | 0.275 | 0.285 | 0.270 | 0.290 | 1,728,080 | 488,409 | 0.2826 | 281.0 | 271.2 | 281.0 | 266.3 | 286.0 | 1,752 | 278.71 | 0.00% |
| 2005-06-24 | 0 | 0.285 | 0.280 | 0.285 | 0.265 | 0.290 | 3,780,080 | 1,053,571 | 0.2787 | 281.0 | 276.1 | 281.0 | 261.3 | 286.0 | 3,833 | 274.85 | 5.56% |
| 2005-06-23 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.300 | 2,680,800 | 749,824 | 0.2797 | 266.3 | 266.3 | 276.1 | 266.3 | 295.8 | 2,719 | 275.82 | -10.00% |
| 2005-06-22 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 2,646,520 | 795,980 | 0.3008 | 295.8 | 295.8 | 300.8 | 290.9 | 300.8 | 2,684 | 296.59 | -1.64% |
| 2005-06-21 | 0 | 0.305 | 0.305 | 0.320 | 0.305 | 0.305 | 525,000 | 160,125 | 0.3050 | 300.8 | 300.8 | 315.6 | 300.8 | 300.8 | 532 | 300.77 | -1.61% |
| 2005-06-20 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.330 | 390,520 | 123,003 | 0.3150 | 305.7 | 305.7 | 315.6 | 305.7 | 325.4 | 396 | 310.60 | -3.12% |
| 2005-06-17 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 639,220 | 200,024 | 0.3129 | 315.6 | 310.6 | 315.6 | 305.7 | 315.6 | 648 | 308.58 | 1.59% |
| 2005-06-16 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 253,400 | 80,586 | 0.3180 | 310.6 | 310.6 | 315.6 | 310.6 | 320.5 | 257 | 313.61 | 0.00% |
| 2005-06-15 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 907,000 | 287,265 | 0.3167 | 310.6 | 310.6 | 315.6 | 310.6 | 315.6 | 920 | 312.33 | -1.56% |
| 2005-06-14 | 0 | 0.320 | 0.315 | 0.330 | 0.320 | 0.320 | 410,000 | 131,200 | 0.3200 | 315.6 | 310.6 | 325.4 | 315.6 | 315.6 | 416 | 315.56 | -4.48% |
| 2005-06-13 | 0 | 0.335 | 0.325 | 0.335 | 0.320 | 0.345 | 401,000 | 132,229 | 0.3297 | 330.4 | 320.5 | 330.4 | 315.6 | 340.2 | 407 | 325.17 | 4.69% |
| 2005-06-10 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.330 | 555,000 | 180,025 | 0.3244 | 315.6 | 315.6 | 320.5 | 315.6 | 325.4 | 563 | 319.87 | -1.54% |
| 2005-06-09 | 0 | 0.325 | 0.325 | 0.335 | 0.320 | 0.330 | 1,921,000 | 626,500 | 0.3261 | 320.5 | 320.5 | 330.4 | 315.6 | 325.4 | 1,948 | 321.61 | 0.00% |
| 2005-06-08 | 0 | 0.325 | 0.325 | 0.330 | 0.310 | 0.325 | 990,800 | 317,315 | 0.3203 | 320.5 | 320.5 | 325.4 | 305.7 | 320.5 | 1,005 | 315.82 | 1.56% |
| 2005-06-07 | 0 | 0.320 | 0.320 | 0.330 | 0.315 | 0.325 | 364,160 | 116,515 | 0.3200 | 315.6 | 315.6 | 325.4 | 310.6 | 320.5 | 369 | 315.52 | 0.00% |
| 2005-06-06 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.320 | 600,200 | 189,858 | 0.3163 | 315.6 | 315.6 | 320.5 | 305.7 | 315.6 | 609 | 311.94 | -3.03% |
| 2005-06-03 | 0 | 0.330 | 0.325 | 0.340 | 0.330 | 0.330 | 524,220 | 172,866 | 0.3298 | 325.4 | 320.5 | 335.3 | 325.4 | 325.4 | 532 | 325.18 | 0.00% |
| 2005-06-02 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 330,800 | 108,740 | 0.3287 | 325.4 | 320.5 | 325.4 | 320.5 | 325.4 | 335 | 324.16 | 0.00% |
| 2005-06-01 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 856,400 | 281,145 | 0.3283 | 325.4 | 320.5 | 325.4 | 315.6 | 325.4 | 868 | 323.73 | 3.13% |
| 2005-05-31 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.325 | 182,000 | 58,690 | 0.3225 | 315.6 | 315.6 | 320.5 | 315.6 | 320.5 | 185 | 318.00 | -1.54% |
| 2005-05-30 | 0 | 0.325 | 0.325 | 0.335 | 0.320 | 0.330 | 609,122 | 195,737 | 0.3213 | 320.5 | 320.5 | 330.4 | 315.6 | 325.4 | 618 | 316.88 | -1.52% |
| 2005-05-27 | 0 | 0.330 | 0.330 | 0.340 | 0.320 | 0.335 | 766,900 | 251,670 | 0.3282 | 325.4 | 325.4 | 335.3 | 315.6 | 330.4 | 778 | 323.61 | 3.13% |
| 2005-05-26 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.325 | 390,480 | 125,194 | 0.3206 | 315.6 | 315.6 | 325.4 | 315.6 | 320.5 | 396 | 316.17 | -1.54% |
| 2005-05-25 | 0 | 0.325 | 0.320 | 0.335 | 0.320 | 0.325 | 171,400 | 55,226 | 0.3222 | 320.5 | 315.6 | 330.4 | 315.6 | 320.5 | 174 | 317.74 | 0.00% |
| 2005-05-24 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.340 | 340,000 | 112,350 | 0.3304 | 320.5 | 320.5 | 325.4 | 320.5 | 335.3 | 345 | 325.86 | 0.00% |
| 2005-05-23 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.325 | 50,000 | 16,250 | 0.3250 | 320.5 | 320.5 | 325.4 | 320.5 | 320.5 | 51 | 320.49 | -2.99% |
| 2005-05-20 | 0 | 0.335 | 0.330 | 0.340 | 0.325 | 0.335 | 185,000 | 60,725 | 0.3282 | 330.4 | 325.4 | 335.3 | 320.5 | 330.4 | 188 | 323.69 | 3.08% |
| 2005-05-19 | 0 | 0.325 | 0.325 | 0.335 | 0.325 | 0.335 | 878,920 | 290,151 | 0.3301 | 320.5 | 320.5 | 330.4 | 320.5 | 330.4 | 891 | 325.54 | 0.00% |
| 2005-05-18 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.330 | 500,000 | 162,750 | 0.3255 | 320.5 | 320.5 | 325.4 | 315.6 | 325.4 | 507 | 320.98 | -1.52% |
| 2005-05-17 | 0 | 0.330 | 0.315 | 0.330 | 0.315 | 0.340 | 745,000 | 241,700 | 0.3244 | 325.4 | 310.6 | 325.4 | 310.6 | 335.3 | 755 | 319.93 | 0.00% |
| 2005-05-13 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.340 | 1,254,210 | 418,888 | 0.3340 | 325.4 | 320.5 | 325.4 | 320.5 | 335.3 | 1,272 | 329.35 | -2.94% |
| 2005-05-12 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 495,000 | 163,550 | 0.3304 | 335.3 | 325.4 | 335.3 | 325.4 | 335.3 | 502 | 325.82 | 1.49% |
| 2005-05-11 | 0 | 0.335 | 0.335 | 0.345 | 0.325 | 0.335 | 736,000 | 244,880 | 0.3327 | 330.4 | 330.4 | 340.2 | 320.5 | 330.4 | 746 | 328.10 | 0.00% |
| 2005-05-10 | 0 | 0.335 | 0.335 | 0.345 | 0.335 | 0.360 | 2,035,280 | 706,216 | 0.3470 | 330.4 | 330.4 | 340.2 | 330.4 | 355.0 | 2,064 | 342.17 | -5.63% |
| 2005-05-09 | 0 | 0.355 | 0.345 | 0.380 | 0.315 | 0.355 | 2,105,528 | 705,336 | 0.3350 | 350.1 | 340.2 | 374.7 | 310.6 | 350.1 | 2,135 | 330.34 | 7.58% |
| 2005-05-06 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 1,213,000 | 396,155 | 0.3266 | 325.4 | 320.5 | 325.4 | 320.5 | 325.4 | 1,230 | 322.06 | 0.00% |
| 2005-05-05 | 0 | 0.330 | 0.330 | 0.340 | 0.325 | 0.340 | 1,046,400 | 350,403 | 0.3349 | 325.4 | 325.4 | 335.3 | 320.5 | 335.3 | 1,061 | 330.22 | 0.00% |
| 2005-05-04 | 0 | 0.330 | 0.330 | 0.340 | 0.320 | 0.345 | 2,493,600 | 820,734 | 0.3291 | 325.4 | 325.4 | 335.3 | 315.6 | 340.2 | 2,529 | 324.57 | -2.94% |
| 2005-05-03 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.345 | 2,008,100 | 677,186 | 0.3372 | 335.3 | 330.4 | 335.3 | 325.4 | 340.2 | 2,036 | 332.55 | 3.03% |
| 2005-04-29 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 1,990,000 | 644,750 | 0.3240 | 325.4 | 320.5 | 325.4 | 315.6 | 325.4 | 2,018 | 319.50 | 0.00% |
| 2005-04-28 | 0 | 0.330 | 0.325 | 0.330 | 0.300 | 0.330 | 8,911,096 | 2,793,137 | 0.3134 | 325.4 | 320.5 | 325.4 | 295.8 | 325.4 | 9,036 | 309.10 | -1.49% |
| 2005-04-27 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.355 | 7,181,000 | 2,442,440 | 0.3401 | 330.4 | 325.4 | 330.4 | 325.4 | 350.1 | 7,282 | 335.41 | -9.46% |
| 2005-04-26 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.395 | 4,080,000 | 1,528,175 | 0.3746 | 364.9 | 364.9 | 369.8 | 364.9 | 389.5 | 4,137 | 369.36 | -5.13% |
| 2005-04-25 | 0 | 0.390 | 0.385 | 0.395 | 0.380 | 0.410 | 1,775,520 | 691,840 | 0.3897 | 384.6 | 379.7 | 389.5 | 374.7 | 404.3 | 1,801 | 384.25 | -4.88% |
| 2005-04-22 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.415 | 1,535,000 | 623,175 | 0.4060 | 404.3 | 399.4 | 404.3 | 394.5 | 409.2 | 1,557 | 400.34 | 2.50% |
| 2005-04-21 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.405 | 2,235,000 | 894,350 | 0.4002 | 394.5 | 394.5 | 399.4 | 384.6 | 399.4 | 2,266 | 394.60 | 0.00% |
| 2005-04-20 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.440 | 5,571,300 | 2,300,921 | 0.4130 | 394.5 | 394.5 | 404.3 | 394.5 | 433.9 | 5,650 | 407.27 | -6.98% |
| 2005-04-19 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.460 | 4,310,000 | 1,900,575 | 0.4410 | 424.0 | 424.0 | 433.9 | 424.0 | 453.6 | 4,371 | 434.85 | -3.37% |
| 2005-04-18 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.460 | 5,140,000 | 2,324,150 | 0.4522 | 438.8 | 433.9 | 438.8 | 433.9 | 453.6 | 5,212 | 445.90 | -2.20% |
| 2005-04-15 | 0 | 0.455 | 0.450 | 0.455 | 0.440 | 0.455 | 2,023,200 | 910,324 | 0.4499 | 448.7 | 443.8 | 448.7 | 433.9 | 448.7 | 2,052 | 443.70 | 2.25% |
| 2005-04-14 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.445 | 1,190,200 | 526,934 | 0.4427 | 438.8 | 438.8 | 443.8 | 433.9 | 438.8 | 1,207 | 436.58 | -2.20% |
| 2005-04-13 | 0 | 0.455 | 0.450 | 0.455 | 0.440 | 0.455 | 2,655,000 | 1,183,575 | 0.4458 | 448.7 | 443.8 | 448.7 | 433.9 | 448.7 | 2,692 | 439.61 | 3.41% |
| 2005-04-12 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.465 | 3,800,000 | 1,713,275 | 0.4509 | 433.9 | 433.9 | 443.8 | 433.9 | 458.5 | 3,853 | 444.61 | -5.38% |
| 2005-04-11 | 0 | 0.465 | 0.465 | 0.470 | 0.455 | 0.475 | 12,134,060 | 5,661,017 | 0.4665 | 458.5 | 458.5 | 463.5 | 448.7 | 468.4 | 12,305 | 460.07 | 2.20% |
| 2005-04-08 | 0 | 0.455 | 0.455 | 0.460 | 0.445 | 0.480 | 18,670,000 | 8,634,700 | 0.4625 | 448.7 | 448.7 | 453.6 | 438.8 | 473.3 | 18,933 | 456.07 | 1.11% |
| 2005-04-07 | 0 | 0.450 | 0.435 | 0.450 | 0.435 | 0.450 | 4,465,000 | 1,949,175 | 0.4365 | 443.8 | 429.0 | 443.8 | 429.0 | 443.8 | 4,528 | 430.49 | 1.12% |
| 2005-04-06 | 0 | 0.445 | 0.445 | 0.450 | 0.425 | 0.455 | 2,635,000 | 1,159,150 | 0.4399 | 438.8 | 438.8 | 443.8 | 419.1 | 448.7 | 2,672 | 433.80 | 3.49% |
| 2005-04-04 | 0 | 0.430 | 0.420 | 0.430 | 0.410 | 0.430 | 788,860 | 333,361 | 0.4226 | 424.0 | 414.2 | 424.0 | 404.3 | 424.0 | 800 | 416.72 | 3.61% |
| 2005-04-01 | 0 | 0.415 | 0.415 | 0.425 | 0.415 | 0.430 | 1,895,000 | 802,475 | 0.4235 | 409.2 | 409.2 | 419.1 | 409.2 | 424.0 | 1,922 | 417.59 | -3.49% |
| 2005-03-31 | 0 | 0.430 | 0.425 | 0.435 | 0.425 | 0.435 | 1,675,600 | 720,696 | 0.4301 | 424.0 | 419.1 | 429.0 | 419.1 | 429.0 | 1,699 | 424.14 | 2.38% |
| 2005-03-30 | 0 | 0.420 | 0.415 | 0.425 | 0.405 | 0.425 | 1,310,000 | 547,700 | 0.4181 | 414.2 | 409.2 | 419.1 | 399.4 | 419.1 | 1,328 | 412.29 | 1.20% |
| 2005-03-29 | 0 | 0.415 | 0.410 | 0.415 | 0.420 | 0.425 | 1,015,000 | 427,050 | 0.4207 | 409.2 | 404.3 | 409.2 | 414.2 | 419.1 | 1,029 | 414.90 | -4.60% |
| 2005-03-24 | 0 | 0.435 | 0.435 | 0.440 | 0.425 | 0.440 | 2,520,000 | 1,091,750 | 0.4332 | 429.0 | 429.0 | 433.9 | 419.1 | 433.9 | 2,555 | 427.22 | 0.00% |
| 2005-03-23 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.450 | 3,101,800 | 1,357,463 | 0.4376 | 429.0 | 424.0 | 429.0 | 424.0 | 443.8 | 3,145 | 431.57 | -3.33% |
| 2005-03-22 | 0 | 0.450 | 0.445 | 0.455 | 0.445 | 0.465 | 3,195,600 | 1,459,139 | 0.4566 | 443.8 | 438.8 | 448.7 | 438.8 | 458.5 | 3,241 | 450.27 | -5.26% |
| 2005-03-21 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.475 | 2,505,000 | 1,185,675 | 0.4733 | 468.4 | 463.5 | 468.4 | 458.5 | 468.4 | 2,540 | 466.76 | 1.06% |
| 2005-03-18 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.495 | 3,080,600 | 1,476,954 | 0.4794 | 463.5 | 463.5 | 468.4 | 463.5 | 488.1 | 3,124 | 472.79 | -3.09% |
| 2005-03-17 | 0 | 0.485 | 0.485 | 0.490 | 0.475 | 0.485 | 1,190,000 | 573,400 | 0.4818 | 478.3 | 478.3 | 483.2 | 468.4 | 478.3 | 1,207 | 475.16 | 0.00% |
| 2005-03-16 | 0 | 0.485 | 0.480 | 0.485 | 0.460 | 0.490 | 3,525,000 | 1,703,175 | 0.4832 | 478.3 | 473.3 | 478.3 | 453.6 | 483.2 | 3,575 | 476.47 | 2.11% |
| 2005-03-15 | 0 | 0.475 | 0.470 | 0.480 | 0.465 | 0.490 | 3,375,200 | 1,597,187 | 0.4732 | 468.4 | 463.5 | 473.3 | 458.5 | 483.2 | 3,423 | 466.65 | -3.06% |
| 2005-03-14 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.500 | 2,370,200 | 1,174,594 | 0.4956 | 483.2 | 483.2 | 488.1 | 483.2 | 493.1 | 2,404 | 488.69 | -2.00% |
| 2005-03-11 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.510 | 8,362,000 | 4,187,065 | 0.5007 | 493.1 | 488.1 | 493.1 | 493.1 | 502.9 | 8,480 | 493.78 | -1.96% |
| 2005-03-10 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.510 | 3,231,300 | 1,643,278 | 0.5086 | 502.9 | 502.9 | 512.8 | 493.1 | 502.9 | 3,277 | 501.49 | 0.00% |
| 2005-03-09 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 6,307,800 | 3,260,648 | 0.5169 | 502.9 | 502.9 | 512.8 | 502.9 | 522.6 | 6,397 | 509.75 | -1.92% |
| 2005-03-08 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.540 | 14,066,800 | 7,462,732 | 0.5305 | 512.8 | 512.8 | 522.6 | 502.9 | 532.5 | 14,265 | 523.16 | 4.00% |
| 2005-03-07 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.520 | 2,307,000 | 1,168,140 | 0.5063 | 493.1 | 493.1 | 502.9 | 488.1 | 512.8 | 2,339 | 499.32 | -1.96% |
| 2005-03-04 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.530 | 3,725,000 | 1,893,650 | 0.5084 | 502.9 | 493.1 | 502.9 | 488.1 | 522.6 | 3,777 | 501.31 | -3.77% |
| 2005-03-03 | 0 | 0.530 | 0.520 | 0.540 | 0.510 | 0.530 | 2,695,400 | 1,416,396 | 0.5255 | 522.6 | 512.8 | 532.5 | 502.9 | 522.6 | 2,733 | 518.20 | 3.92% |
| 2005-03-02 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.550 | 4,850,754 | 2,573,027 | 0.5304 | 502.9 | 502.9 | 512.8 | 502.9 | 542.4 | 4,919 | 523.08 | -7.27% |
| 2005-03-01 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.570 | 6,032,400 | 3,332,348 | 0.5524 | 542.4 | 532.5 | 542.4 | 532.5 | 562.1 | 6,117 | 544.74 | -3.51% |
| 2005-02-28 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 6,227,000 | 3,546,340 | 0.5695 | 562.1 | 552.2 | 562.1 | 552.2 | 572.0 | 6,315 | 561.61 | 1.79% |
| 2005-02-25 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.600 | 90,200,880 | 46,180,648 | 0.5120 | 552.2 | 552.2 | 562.1 | 552.2 | 591.7 | 91,470 | 504.87 | -3.45% |
| 2005-02-24 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 9,697,380 | 5,647,165 | 0.5823 | 572.0 | 562.1 | 572.0 | 562.1 | 581.8 | 9,834 | 574.26 | 1.75% |
| 2005-02-23 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.580 | 5,970,000 | 3,387,550 | 0.5674 | 562.1 | 562.1 | 572.0 | 542.4 | 572.0 | 6,054 | 559.56 | -1.72% |
| 2005-02-22 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 6,864,538 | 4,005,935 | 0.5836 | 572.0 | 572.0 | 581.8 | 572.0 | 591.7 | 6,961 | 575.47 | -1.69% |
| 2005-02-21 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.620 | 14,505,000 | 8,690,200 | 0.5991 | 581.8 | 581.8 | 591.7 | 572.0 | 611.4 | 14,709 | 590.81 | -3.28% |
| 2005-02-18 | 0 | 0.610 | 0.610 | 0.620 | 0.570 | 0.630 | 54,707,800 | 33,335,060 | 0.6093 | 601.5 | 601.5 | 611.4 | 562.1 | 621.3 | 55,477 | 600.88 | 7.02% |
| 2005-02-17 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 33,105,000 | 18,716,750 | 0.5654 | 562.1 | 552.2 | 562.1 | 552.2 | 572.0 | 33,571 | 557.53 | 1.79% |
| 2005-02-16 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.610 | 58,564,400 | 33,395,904 | 0.5702 | 552.2 | 542.4 | 552.2 | 532.5 | 601.5 | 59,388 | 562.33 | 1.82% |
| 2005-02-15 | 0 | 0.550 | 0.550 | 0.560 | 0.520 | 0.560 | 4,791,200 | 2,613,592 | 0.5455 | 542.4 | 542.4 | 552.2 | 512.8 | 552.2 | 4,859 | 537.93 | -1.79% |
| 2005-02-14 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.580 | 7,720,263 | 4,294,334 | 0.5562 | 552.2 | 542.4 | 552.2 | 522.6 | 572.0 | 7,829 | 548.52 | -1.75% |
| 2005-02-08 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.580 | 14,582,000 | 8,210,460 | 0.5631 | 562.1 | 552.2 | 562.1 | 532.5 | 572.0 | 14,787 | 555.24 | 5.56% |
| 2005-02-07 | 0 | 0.540 | 0.540 | 0.550 | 0.500 | 0.550 | 4,436,080 | 2,319,468 | 0.5229 | 532.5 | 532.5 | 542.4 | 493.1 | 542.4 | 4,498 | 515.61 | 9.09% |
| 2005-02-04 | 0 | 0.495 | 0.495 | 0.500 | 0.480 | 0.510 | 2,735,000 | 1,363,850 | 0.4987 | 488.1 | 488.1 | 493.1 | 473.3 | 502.9 | 2,773 | 491.75 | -1.00% |
| 2005-02-03 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.530 | 6,948,000 | 3,560,840 | 0.5125 | 493.1 | 493.1 | 502.9 | 488.1 | 522.6 | 7,046 | 505.39 | -3.85% |
| 2005-02-02 | 0 | 0.520 | 0.510 | 0.520 | 0.460 | 0.530 | 9,490,000 | 4,752,425 | 0.5008 | 512.8 | 502.9 | 512.8 | 453.6 | 522.6 | 9,624 | 493.83 | 0.00% |
| 2005-02-01 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.590 | 11,564,360 | 6,452,492 | 0.5580 | 512.8 | 512.8 | 522.6 | 502.9 | 581.8 | 11,727 | 550.22 | -8.77% |
| 2005-01-31 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.600 | 5,637,760 | 3,281,077 | 0.5820 | 562.1 | 562.1 | 572.0 | 562.1 | 591.7 | 5,717 | 573.91 | -1.72% |
| 2005-01-28 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.590 | 8,582,000 | 4,950,780 | 0.5769 | 572.0 | 562.1 | 572.0 | 542.4 | 581.8 | 8,703 | 568.88 | 1.75% |
| 2005-01-27 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.610 | 8,800,732 | 5,116,691 | 0.5814 | 562.1 | 562.1 | 572.0 | 552.2 | 601.5 | 8,925 | 573.33 | -3.39% |
| 2005-01-26 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.630 | 13,024,800 | 7,755,890 | 0.5955 | 581.8 | 562.1 | 581.8 | 562.1 | 621.3 | 13,208 | 587.21 | -7.81% |
| 2005-01-25 | 0 | 0.640 | 0.630 | 0.640 | 0.600 | 0.650 | 12,970,600 | 8,124,504 | 0.6264 | 631.1 | 621.3 | 631.1 | 591.7 | 641.0 | 13,153 | 617.69 | 0.00% |
| 2005-01-24 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.700 | 19,808,407 | 12,916,122 | 0.6521 | 631.1 | 621.3 | 631.1 | 611.4 | 690.3 | 20,087 | 643.01 | -7.25% |
| 2005-01-21 | 0 | 0.690 | 0.680 | 0.700 | 0.650 | 0.740 | 47,640,640 | 33,305,229 | 0.6991 | 680.4 | 670.6 | 690.3 | 641.0 | 729.7 | 48,311 | 689.39 | 6.15% |
| 2005-01-20 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.710 | 34,595,000 | 22,900,200 | 0.6620 | 641.0 | 641.0 | 650.8 | 631.1 | 700.1 | 35,082 | 652.77 | -8.45% |
| 2005-01-19 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.740 | 30,940,000 | 22,165,250 | 0.7164 | 700.1 | 690.3 | 700.1 | 680.4 | 729.7 | 31,375 | 706.46 | -1.39% |
| 2005-01-18 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.760 | 25,330,000 | 18,764,550 | 0.7408 | 710.0 | 710.0 | 719.9 | 710.0 | 749.5 | 25,686 | 730.53 | -1.37% |
| 2005-01-17 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.780 | 15,355,000 | 11,531,250 | 0.7510 | 719.9 | 719.9 | 739.6 | 719.9 | 769.2 | 15,571 | 740.56 | -2.67% |
| 2005-01-14 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.840 | 32,565,000 | 25,871,100 | 0.7944 | 739.6 | 729.7 | 739.6 | 719.9 | 828.3 | 33,023 | 783.42 | -6.25% |
| 2005-01-13 | 0 | 0.800 | 0.800 | 0.810 | 0.710 | 0.820 | 37,476,000 | 29,414,240 | 0.7849 | 788.9 | 788.9 | 798.8 | 700.1 | 808.6 | 38,003 | 773.99 | 9.59% |
| 2005-01-12 | 0 | 0.730 | 0.730 | 0.740 | 0.650 | 0.730 | 17,730,000 | 12,488,400 | 0.7044 | 719.9 | 719.9 | 729.7 | 641.0 | 719.9 | 17,979 | 694.59 | 0.00% |
| 2005-01-11 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.840 | 20,068,400 | 15,518,498 | 0.7733 | 719.9 | 710.0 | 719.9 | 710.0 | 828.3 | 20,351 | 762.55 | -9.88% |
| 2005-01-10 | 0 | 0.810 | 0.800 | 0.810 | 0.660 | 0.860 | 29,406,900 | 23,075,657 | 0.7847 | 798.8 | 788.9 | 798.8 | 650.8 | 848.1 | 29,821 | 773.82 | 2.53% |
| 2005-01-07 | 0 | 0.790 | 0.790 | 0.800 | 0.690 | 1.080 | 73,070,360 | 62,127,854 | 0.8502 | 779.0 | 779.0 | 788.9 | 680.4 | 1,065 | 74,098 | 838.45 | -24.04% |
| 2005-01-06 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.130 | 42,746,000 | 45,970,150 | 1.0754 | 1,026 | 1,016 | 1,026 | 1,006 | 1,114 | 43,347 | 1,060.5 | -0.95% |
| 2005-01-05 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.230 | 88,626,540 | 101,292,854 | 1.1429 | 1,035 | 1,035 | 1,045 | 1,026 | 1,213 | 89,873 | 1,127.1 | -5.41% |
| 2005-01-04 | 0 | 1.110 | 1.100 | 1.110 | 0.950 | 1.130 | 106,908,964 | 111,287,919 | 1.0410 | 1,095 | 1,085 | 1,095 | 936.8 | 1,114 | 108,413 | 1,026.5 | 16.84% |
| 2005-01-03 | 0 | 0.950 | 0.940 | 0.950 | 0.870 | 0.970 | 58,442,240 | 54,268,365 | 0.9286 | 936.8 | 927.0 | 936.8 | 857.9 | 956.5 | 59,264 | 915.70 | 9.20% |
| 2004-12-31 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.880 | 7,249,000 | 6,240,180 | 0.8608 | 857.9 | 848.1 | 857.9 | 838.2 | 867.8 | 7,351 | 848.89 | 2.35% |
| 2004-12-30 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.900 | 26,733,500 | 23,335,252 | 0.8729 | 838.2 | 828.3 | 838.2 | 818.5 | 887.5 | 27,110 | 860.77 | -2.30% |
| 2004-12-29 | 0 | 0.870 | 0.870 | 0.880 | 0.800 | 0.950 | 111,245,918 | 99,213,517 | 0.8918 | 857.9 | 857.9 | 867.8 | 788.9 | 936.8 | 112,811 | 879.47 | 8.75% |
| 2004-12-28 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.850 | 24,251,420 | 19,924,608 | 0.8216 | 788.9 | 779.0 | 788.9 | 779.0 | 838.2 | 24,593 | 810.19 | -2.44% |
| 2004-12-24 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.840 | 13,600,000 | 11,008,560 | 0.8095 | 808.6 | 798.8 | 808.6 | 779.0 | 828.3 | 13,791 | 798.22 | -2.38% |
| 2004-12-23 | 0 | 0.840 | 0.840 | 0.850 | 0.800 | 0.910 | 74,517,600 | 63,374,448 | 0.8505 | 828.3 | 828.3 | 838.2 | 788.9 | 897.4 | 75,566 | 838.66 | 5.00% |
| 2004-12-22 | 0 | 0.800 | 0.800 | 0.810 | 0.660 | 1.000 | 203,390,409 | 174,428,352 | 0.8576 | 788.9 | 788.9 | 798.8 | 650.8 | 986.1 | 206,252 | 845.71 | 15.94% |
| 2004-12-21 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.800 | 26,375,700 | 19,565,657 | 0.7418 | 680.4 | 680.4 | 690.3 | 670.6 | 788.9 | 26,747 | 731.51 | -10.39% |
| 2004-12-20 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.830 | 42,837,680 | 34,212,667 | 0.7987 | 759.3 | 759.3 | 769.2 | 749.5 | 818.5 | 43,440 | 787.58 | 0.00% |
| 2004-12-17 | 0 | 0.770 | 0.760 | 0.770 | 0.730 | 0.890 | 167,919,700 | 138,502,486 | 0.8248 | 759.3 | 749.5 | 759.3 | 719.9 | 877.7 | 170,282 | 813.37 | -6.10% |
| 2004-12-16 | 0 | 0.820 | 0.820 | 0.830 | 0.610 | 0.840 | 279,133,620 | 193,586,598 | 0.6935 | 808.6 | 808.6 | 818.5 | 601.5 | 828.3 | 283,061 | 683.90 | 17.14% |
| 2004-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 690.3 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-14 | 0 | 0.700 | 0.690 | 0.700 | 0.530 | 0.700 | 207,554,040 | 129,183,602 | 0.6224 | 690.3 | 680.4 | 690.3 | 522.6 | 690.3 | 210,474 | 613.77 | 40.00% |
| 2004-12-13 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.540 | 11,380,306 | 5,830,660 | 0.5123 | 493.1 | 488.1 | 493.1 | 483.2 | 532.5 | 11,540 | 505.24 | 5.26% |
| 2004-12-10 | 0 | 0.475 | 0.470 | 0.480 | 0.470 | 0.510 | 6,367,340 | 3,119,244 | 0.4899 | 468.4 | 463.5 | 473.3 | 463.5 | 502.9 | 6,457 | 483.09 | -4.04% |
| 2004-12-09 | 0 | 0.495 | 0.490 | 0.500 | 0.475 | 0.520 | 15,624,710 | 7,736,469 | 0.4951 | 488.1 | 483.2 | 493.1 | 468.4 | 512.8 | 15,845 | 488.27 | -2.94% |
| 2004-12-08 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.570 | 2,095,760 | 1,129,980 | 0.5392 | 502.9 | 502.9 | 522.6 | 502.9 | 562.1 | 2,125 | 531.69 | -7.27% |
| 2004-12-07 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.580 | 5,172,200 | 2,882,026 | 0.5572 | 542.4 | 542.4 | 552.2 | 532.5 | 572.0 | 5,245 | 549.48 | -3.51% |
| 2004-12-06 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.620 | 17,991,440 | 10,515,392 | 0.5845 | 562.1 | 552.2 | 562.1 | 552.2 | 611.4 | 18,245 | 576.36 | 3.64% |
| 2004-12-03 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.640 | 5,265,000 | 2,956,400 | 0.5615 | 542.4 | 532.5 | 542.4 | 512.8 | 631.1 | 5,339 | 553.73 | -11.29% |
| 2004-12-02 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.740 | 6,790,000 | 4,579,176 | 0.6744 | 611.4 | 611.4 | 621.3 | 611.4 | 729.7 | 6,886 | 665.04 | -16.22% |
| 2004-12-01 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.780 | 7,854,760 | 5,859,736 | 0.7460 | 729.7 | 719.9 | 729.7 | 719.9 | 769.2 | 7,965 | 735.66 | -1.33% |
| 2004-11-30 | 0 | 0.750 | 0.750 | 0.760 | 0.700 | 0.760 | 5,979,320 | 4,349,050 | 0.7273 | 739.6 | 739.6 | 749.5 | 690.3 | 749.5 | 6,063 | 717.26 | 2.74% |
| 2004-11-29 | 0 | 0.730 | 0.730 | 0.750 | 0.700 | 0.760 | 3,742,400 | 2,723,582 | 0.7278 | 719.9 | 719.9 | 739.6 | 690.3 | 749.5 | 3,795 | 717.67 | -5.19% |
| 2004-11-26 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.870 | 7,443,160 | 5,843,163 | 0.7850 | 759.3 | 749.5 | 759.3 | 739.6 | 857.9 | 7,548 | 774.15 | -7.23% |
| 2004-11-25 | 0 | 0.830 | 0.830 | 0.840 | 0.760 | 0.920 | 26,402,400 | 22,551,276 | 0.8541 | 818.5 | 818.5 | 828.3 | 749.5 | 907.2 | 26,774 | 842.29 | 9.21% |
| 2004-11-24 | 0 | 0.760 | 0.760 | 0.770 | 0.690 | 0.780 | 12,043,240 | 8,726,444 | 0.7246 | 749.5 | 749.5 | 759.3 | 680.4 | 769.2 | 12,213 | 714.54 | 1.33% |
| 2004-11-23 | 0 | 0.750 | 0.750 | 0.760 | 0.660 | 0.860 | 52,075,808 | 39,173,509 | 0.7522 | 739.6 | 739.6 | 749.5 | 650.8 | 848.1 | 52,808 | 741.80 | 20.97% |
| 2004-11-22 | 0 | 0.620 | 0.610 | 0.620 | 0.405 | 0.640 | 51,457,060 | 29,554,861 | 0.5744 | 611.4 | 601.5 | 611.4 | 399.4 | 631.1 | 52,181 | 566.39 | 53.09% |
| 2004-11-19 | 0 | 0.405 | 0.400 | 0.405 | 0.390 | 0.440 | 9,635,800 | 3,912,566 | 0.4060 | 399.4 | 394.5 | 399.4 | 384.6 | 433.9 | 9,771 | 400.41 | 0.00% |
| 2004-11-18 | 0 | 0.405 | 0.400 | 0.410 | 0.365 | 0.435 | 8,472,300 | 3,460,892 | 0.4085 | 399.4 | 394.5 | 404.3 | 359.9 | 429.0 | 8,591 | 402.83 | 10.96% |
| 2004-11-17 | 0 | 0.365 | 0.360 | 0.370 | 0.355 | 0.370 | 1,840,400 | 666,861 | 0.3623 | 359.9 | 355.0 | 364.9 | 350.1 | 364.9 | 1,866 | 357.32 | 1.39% |
| 2004-11-16 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.380 | 6,175,900 | 2,220,497 | 0.3595 | 355.0 | 350.1 | 355.0 | 350.1 | 374.7 | 6,263 | 354.55 | -4.00% |
| 2004-11-15 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.385 | 1,720,000 | 644,525 | 0.3747 | 369.8 | 364.9 | 369.8 | 359.9 | 379.7 | 1,744 | 369.52 | 1.35% |
| 2004-11-12 | 0 | 0.370 | 0.365 | 0.375 | 0.370 | 0.395 | 2,511,000 | 964,270 | 0.3840 | 364.9 | 359.9 | 369.8 | 364.9 | 389.5 | 2,546 | 378.69 | -3.90% |
| 2004-11-11 | 0 | 0.385 | 0.380 | 0.390 | 0.380 | 0.390 | 1,720,080 | 660,077 | 0.3837 | 379.7 | 374.7 | 384.6 | 374.7 | 384.6 | 1,744 | 378.42 | 1.32% |
| 2004-11-10 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.395 | 4,055,301 | 1,557,835 | 0.3841 | 374.7 | 374.7 | 379.7 | 369.8 | 389.5 | 4,112 | 378.82 | 0.00% |
| 2004-11-09 | 0 | 0.380 | 0.375 | 0.385 | 0.380 | 0.415 | 3,370,400 | 1,322,248 | 0.3923 | 374.7 | 369.8 | 379.7 | 374.7 | 409.2 | 3,418 | 386.87 | -6.17% |
| 2004-11-08 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.430 | 3,782,700 | 1,565,735 | 0.4139 | 399.4 | 399.4 | 404.3 | 399.4 | 424.0 | 3,836 | 408.18 | -3.57% |
| 2004-11-05 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.465 | 9,801,720 | 4,335,272 | 0.4423 | 414.2 | 409.2 | 414.2 | 409.2 | 458.5 | 9,940 | 436.16 | -3.45% |
| 2004-11-04 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.440 | 2,561,000 | 1,107,475 | 0.4324 | 429.0 | 424.0 | 429.0 | 419.1 | 433.9 | 2,597 | 426.44 | 2.35% |
| 2004-11-03 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.435 | 1,880,000 | 798,100 | 0.4245 | 419.1 | 414.2 | 419.1 | 409.2 | 429.0 | 1,906 | 418.63 | 2.41% |
| 2004-11-02 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.425 | 1,550,000 | 649,250 | 0.4189 | 409.2 | 409.2 | 414.2 | 409.2 | 419.1 | 1,572 | 413.06 | 0.00% |
| 2004-11-01 | 0 | 0.415 | 0.415 | 0.425 | 0.415 | 0.430 | 1,109,843 | 468,414 | 0.4221 | 409.2 | 409.2 | 419.1 | 409.2 | 424.0 | 1,125 | 416.20 | -3.49% |
| 2004-10-29 | 0 | 0.430 | 0.430 | 0.435 | 0.425 | 0.435 | 1,375,900 | 590,786 | 0.4294 | 424.0 | 424.0 | 429.0 | 419.1 | 429.0 | 1,395 | 423.42 | -1.15% |
| 2004-10-28 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.435 | 1,433,900 | 615,330 | 0.4291 | 429.0 | 424.0 | 429.0 | 419.1 | 429.0 | 1,454 | 423.18 | 2.35% |
| 2004-10-27 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.435 | 1,360,200 | 582,130 | 0.4280 | 419.1 | 419.1 | 424.0 | 419.1 | 429.0 | 1,379 | 422.04 | 0.00% |
| 2004-10-26 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.435 | 1,200,360 | 514,648 | 0.4287 | 419.1 | 419.1 | 424.0 | 419.1 | 429.0 | 1,217 | 422.80 | -1.16% |
| 2004-10-25 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.435 | 1,303,200 | 561,480 | 0.4308 | 424.0 | 419.1 | 424.0 | 419.1 | 429.0 | 1,322 | 424.87 | -1.15% |
| 2004-10-21 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.450 | 1,675,000 | 739,000 | 0.4412 | 429.0 | 429.0 | 433.9 | 429.0 | 443.8 | 1,699 | 435.07 | -1.14% |
| 2004-10-20 | 0 | 0.440 | 0.440 | 0.445 | 0.435 | 0.440 | 1,502,920 | 660,553 | 0.4395 | 433.9 | 433.9 | 438.8 | 429.0 | 433.9 | 1,524 | 433.42 | 0.00% |
| 2004-10-19 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.445 | 1,270,200 | 561,632 | 0.4422 | 433.9 | 433.9 | 438.8 | 433.9 | 438.8 | 1,288 | 436.03 | -1.12% |
| 2004-10-18 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.450 | 1,500,280 | 663,068 | 0.4420 | 438.8 | 433.9 | 438.8 | 429.0 | 443.8 | 1,521 | 435.83 | -1.11% |
| 2004-10-15 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.450 | 1,671,400 | 745,945 | 0.4463 | 443.8 | 438.8 | 443.8 | 438.8 | 443.8 | 1,695 | 440.11 | 1.12% |
| 2004-10-14 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.450 | 1,655,000 | 739,325 | 0.4467 | 438.8 | 438.8 | 443.8 | 433.9 | 443.8 | 1,678 | 440.52 | -1.11% |
| 2004-10-13 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.465 | 1,960,000 | 883,800 | 0.4509 | 443.8 | 443.8 | 448.7 | 438.8 | 458.5 | 1,988 | 444.66 | 0.00% |
| 2004-10-12 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.460 | 1,736,600 | 784,431 | 0.4517 | 443.8 | 443.8 | 448.7 | 438.8 | 453.6 | 1,761 | 445.44 | 0.00% |
| 2004-10-11 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.460 | 2,573,835 | 1,165,199 | 0.4527 | 443.8 | 443.8 | 448.7 | 438.8 | 453.6 | 2,610 | 446.43 | 0.00% |
| 2004-10-08 | 0 | 0.450 | 0.445 | 0.450 | 0.450 | 0.475 | 4,494,500 | 2,074,920 | 0.4617 | 443.8 | 438.8 | 443.8 | 443.8 | 468.4 | 4,558 | 455.25 | -5.26% |
| 2004-10-07 | 0 | 0.475 | 0.475 | 0.480 | 0.455 | 0.475 | 3,618,000 | 1,685,870 | 0.4660 | 468.4 | 468.4 | 473.3 | 448.7 | 468.4 | 3,669 | 459.50 | 3.26% |
| 2004-10-06 | 0 | 0.460 | 0.455 | 0.465 | 0.450 | 0.470 | 2,356,000 | 1,083,985 | 0.4601 | 453.6 | 448.7 | 458.5 | 443.8 | 463.5 | 2,389 | 453.71 | 1.10% |
| 2004-10-05 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.470 | 2,058,680 | 943,789 | 0.4584 | 448.7 | 448.7 | 453.6 | 448.7 | 463.5 | 2,088 | 452.08 | -1.09% |
| 2004-10-04 | 0 | 0.460 | 0.460 | 0.465 | 0.455 | 0.465 | 1,120,000 | 514,225 | 0.4591 | 453.6 | 453.6 | 458.5 | 448.7 | 458.5 | 1,136 | 452.76 | 1.10% |
| 2004-09-30 | 0 | 0.455 | 0.450 | 0.460 | 0.445 | 0.455 | 1,080,000 | 487,000 | 0.4509 | 448.7 | 443.8 | 453.6 | 438.8 | 448.7 | 1,095 | 444.67 | 1.11% |
| 2004-09-28 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.465 | 1,585,040 | 714,767 | 0.4509 | 443.8 | 438.8 | 443.8 | 433.9 | 458.5 | 1,607 | 444.69 | -3.23% |
| 2004-09-27 | 0 | 0.465 | 0.460 | 0.470 | 0.460 | 0.490 | 1,260,000 | 596,550 | 0.4735 | 458.5 | 453.6 | 463.5 | 453.6 | 483.2 | 1,278 | 466.88 | -5.10% |
| 2004-09-24 | 0 | 0.490 | 0.485 | 0.495 | 0.485 | 0.510 | 1,535,000 | 754,100 | 0.4913 | 483.2 | 478.3 | 488.1 | 478.3 | 502.9 | 1,557 | 484.45 | -3.92% |
| 2004-09-23 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 1,110,000 | 555,575 | 0.5005 | 502.9 | 493.1 | 502.9 | 488.1 | 502.9 | 1,126 | 493.57 | 2.00% |
| 2004-09-22 | 0 | 0.500 | 0.495 | 0.500 | 0.485 | 0.510 | 1,182,083 | 584,394 | 0.4944 | 493.1 | 488.1 | 493.1 | 478.3 | 502.9 | 1,199 | 487.52 | 0.00% |
| 2004-09-21 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.530 | 1,611,900 | 832,295 | 0.5163 | 493.1 | 493.1 | 512.8 | 493.1 | 522.6 | 1,635 | 509.18 | -5.66% |
| 2004-09-20 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 1,610,440 | 838,061 | 0.5204 | 522.6 | 512.8 | 522.6 | 502.9 | 532.5 | 1,633 | 513.17 | 0.00% |
| 2004-09-17 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.600 | 6,743,060 | 3,780,272 | 0.5606 | 522.6 | 512.8 | 522.6 | 512.8 | 591.7 | 6,838 | 552.84 | -7.02% |
| 2004-09-16 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 1,650,000 | 925,800 | 0.5611 | 562.1 | 552.2 | 562.1 | 542.4 | 572.0 | 1,673 | 553.31 | 1.79% |
| 2004-09-15 | 0 | 0.560 | 0.550 | 0.560 | 0.520 | 0.560 | 1,486,000 | 814,910 | 0.5484 | 552.2 | 542.4 | 552.2 | 512.8 | 552.2 | 1,507 | 540.78 | 5.66% |
| 2004-09-14 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 808,840 | 423,023 | 0.5230 | 522.6 | 512.8 | 522.6 | 502.9 | 522.6 | 820 | 515.74 | 1.92% |
| 2004-09-13 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 634,240 | 330,535 | 0.5212 | 512.8 | 502.9 | 512.8 | 502.9 | 522.6 | 643 | 513.92 | -3.70% |
| 2004-09-10 | 0 | 0.540 | 0.520 | 0.540 | 0.500 | 0.540 | 961,320 | 500,134 | 0.5203 | 532.5 | 512.8 | 532.5 | 493.1 | 532.5 | 975 | 513.04 | 1.89% |
| 2004-09-09 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.550 | 613,450 | 328,391 | 0.5353 | 522.6 | 512.8 | 522.6 | 522.6 | 542.4 | 622 | 527.89 | -3.64% |
| 2004-09-08 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.580 | 742,000 | 408,250 | 0.5502 | 542.4 | 522.6 | 542.4 | 522.6 | 572.0 | 752 | 542.57 | -1.79% |
| 2004-09-07 | 0 | 0.560 | 0.540 | 0.560 | 0.530 | 0.560 | 931,400 | 509,200 | 0.5467 | 552.2 | 532.5 | 552.2 | 522.6 | 552.2 | 945 | 539.12 | 5.66% |
| 2004-09-06 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.560 | 591,000 | 320,990 | 0.5431 | 522.6 | 522.6 | 532.5 | 522.6 | 552.2 | 599 | 535.59 | -3.64% |
| 2004-09-03 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.580 | 605,800 | 337,910 | 0.5578 | 542.4 | 532.5 | 542.4 | 522.6 | 572.0 | 614 | 550.05 | -3.51% |
| 2004-09-02 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 704,320 | 399,480 | 0.5672 | 562.1 | 552.2 | 562.1 | 552.2 | 572.0 | 714 | 559.32 | 1.79% |
| 2004-09-01 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 670,800 | 376,914 | 0.5619 | 552.2 | 552.2 | 562.1 | 552.2 | 562.1 | 680 | 554.09 | 0.00% |
| 2004-08-31 | 0 | 0.560 | 0.550 | 0.580 | 0.560 | 0.580 | 1,004,520 | 568,853 | 0.5663 | 552.2 | 542.4 | 572.0 | 552.2 | 572.0 | 1,019 | 558.44 | -3.45% |
| 2004-08-30 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.610 | 1,025,058 | 604,728 | 0.5899 | 572.0 | 562.1 | 572.0 | 572.0 | 601.5 | 1,039 | 581.76 | -1.69% |
| 2004-08-27 | 0 | 0.590 | 0.570 | 0.590 | 0.560 | 0.590 | 1,556,604 | 899,798 | 0.5781 | 581.8 | 562.1 | 581.8 | 552.2 | 581.8 | 1,579 | 570.03 | 5.36% |
| 2004-08-26 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.600 | 1,526,800 | 894,060 | 0.5856 | 552.2 | 552.2 | 572.0 | 552.2 | 591.7 | 1,548 | 577.45 | -6.67% |
| 2004-08-25 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.630 | 1,760,020 | 1,089,512 | 0.6190 | 591.7 | 581.8 | 601.5 | 591.7 | 621.3 | 1,785 | 610.45 | -1.64% |
| 2004-08-24 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 1,510,000 | 923,200 | 0.6114 | 601.5 | 601.5 | 611.4 | 591.7 | 611.4 | 1,531 | 602.91 | -3.17% |
| 2004-08-23 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 1,475,440 | 919,805 | 0.6234 | 621.3 | 611.4 | 621.3 | 601.5 | 621.3 | 1,496 | 614.76 | 1.61% |
| 2004-08-20 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 1,435,000 | 899,500 | 0.6268 | 611.4 | 611.4 | 621.3 | 611.4 | 621.3 | 1,455 | 618.13 | -1.59% |
| 2004-08-19 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 1,504,360 | 947,129 | 0.6296 | 621.3 | 611.4 | 621.3 | 611.4 | 631.1 | 1,526 | 620.85 | 1.61% |
| 2004-08-18 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 1,495,000 | 935,000 | 0.6254 | 611.4 | 611.4 | 621.3 | 611.4 | 631.1 | 1,516 | 616.74 | -1.59% |
| 2004-08-17 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 1,580,000 | 976,400 | 0.6180 | 621.3 | 611.4 | 621.3 | 601.5 | 621.3 | 1,602 | 609.40 | 0.00% |
| 2004-08-16 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 1,510,200 | 952,516 | 0.6307 | 621.3 | 611.4 | 621.3 | 611.4 | 631.1 | 1,531 | 621.97 | 0.00% |
| 2004-08-13 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 1,421,500 | 898,500 | 0.6321 | 621.3 | 621.3 | 631.1 | 611.4 | 631.1 | 1,441 | 623.31 | -1.56% |
| 2004-08-12 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 1,850,900 | 1,187,740 | 0.6417 | 631.1 | 631.1 | 641.0 | 621.3 | 641.0 | 1,877 | 632.81 | 0.00% |
| 2004-08-11 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.660 | 1,866,000 | 1,201,300 | 0.6438 | 631.1 | 631.1 | 641.0 | 631.1 | 650.8 | 1,892 | 634.85 | -1.54% |
| 2004-08-10 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 2,020,800 | 1,304,688 | 0.6456 | 641.0 | 631.1 | 641.0 | 621.3 | 650.8 | 2,049 | 636.67 | 0.00% |
| 2004-08-09 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 1,760,000 | 1,142,600 | 0.6492 | 641.0 | 631.1 | 641.0 | 621.3 | 650.8 | 1,785 | 640.20 | 0.00% |
| 2004-08-06 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.660 | 1,950,000 | 1,273,050 | 0.6528 | 641.0 | 641.0 | 650.8 | 621.3 | 650.8 | 1,977 | 643.79 | -1.52% |
| 2004-08-05 | 0 | 0.660 | 0.650 | 0.670 | 0.640 | 0.680 | 2,225,780 | 1,481,101 | 0.6654 | 650.8 | 641.0 | 660.7 | 631.1 | 670.6 | 2,257 | 656.20 | -1.49% |
| 2004-08-04 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 2,150,460 | 1,435,676 | 0.6676 | 660.7 | 660.7 | 670.6 | 650.8 | 670.6 | 2,181 | 658.35 | -1.47% |
| 2004-08-03 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.690 | 1,815,320 | 1,226,752 | 0.6758 | 670.6 | 660.7 | 670.6 | 641.0 | 680.4 | 1,841 | 666.40 | 0.00% |
| 2004-08-02 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.730 | 1,900,000 | 1,311,500 | 0.6903 | 670.6 | 660.7 | 670.6 | 660.7 | 719.9 | 1,927 | 680.69 | -6.85% |
| 2004-07-30 | 0 | 0.730 | 0.730 | 0.760 | 0.730 | 0.780 | 2,118,240 | 1,619,955 | 0.7648 | 719.9 | 719.9 | 749.5 | 719.9 | 769.2 | 2,148 | 754.15 | -3.95% |
| 2004-07-29 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.800 | 2,070,120 | 1,609,986 | 0.7777 | 749.5 | 749.5 | 759.3 | 749.5 | 788.9 | 2,099 | 766.94 | -3.80% |
| 2004-07-28 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.810 | 1,905,200 | 1,506,500 | 0.7907 | 779.0 | 769.2 | 779.0 | 769.2 | 798.8 | 1,932 | 779.76 | 0.00% |
| 2004-07-27 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.800 | 2,039,240 | 1,602,885 | 0.7860 | 779.0 | 769.2 | 779.0 | 759.3 | 788.9 | 2,068 | 775.12 | -1.25% |
| 2004-07-26 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 0.800 | 1,911,000 | 1,498,828 | 0.7843 | 788.9 | 779.0 | 788.9 | 759.3 | 788.9 | 1,938 | 773.43 | 0.00% |
| 2004-07-23 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 2,022,100 | 1,597,475 | 0.7900 | 788.9 | 779.0 | 788.9 | 769.2 | 788.9 | 2,051 | 779.05 | 0.00% |
| 2004-07-22 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 2,275,000 | 1,808,100 | 0.7948 | 788.9 | 779.0 | 788.9 | 779.0 | 788.9 | 2,307 | 783.74 | -1.23% |
| 2004-07-21 | 0 | 0.810 | 0.800 | 0.810 | 0.770 | 0.810 | 2,521,940 | 2,000,705 | 0.7933 | 798.8 | 788.9 | 798.8 | 759.3 | 798.8 | 2,557 | 782.31 | 3.85% |
| 2004-07-20 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.780 | 1,800,400 | 1,395,492 | 0.7751 | 769.2 | 769.2 | 779.0 | 759.3 | 769.2 | 1,826 | 764.35 | -1.27% |
| 2004-07-19 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.790 | 1,755,200 | 1,369,948 | 0.7805 | 779.0 | 769.2 | 779.0 | 759.3 | 779.0 | 1,780 | 769.68 | 0.00% |
| 2004-07-16 | 0 | 0.790 | 0.780 | 0.790 | 0.750 | 0.790 | 1,180,000 | 898,050 | 0.7611 | 779.0 | 769.2 | 779.0 | 739.6 | 779.0 | 1,197 | 750.50 | 3.95% |
| 2004-07-15 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.770 | 1,850,000 | 1,410,800 | 0.7626 | 749.5 | 749.5 | 759.3 | 739.6 | 759.3 | 1,876 | 752.01 | 0.00% |
| 2004-07-14 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.790 | 2,081,500 | 1,615,598 | 0.7762 | 749.5 | 749.5 | 759.3 | 749.5 | 779.0 | 2,111 | 765.40 | -2.56% |
| 2004-07-13 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.800 | 1,793,600 | 1,407,164 | 0.7845 | 769.2 | 759.3 | 769.2 | 759.3 | 788.9 | 1,819 | 773.66 | -3.70% |
| 2004-07-12 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.830 | 1,809,500 | 1,466,070 | 0.8102 | 798.8 | 788.9 | 798.8 | 779.0 | 818.5 | 1,835 | 798.97 | 0.00% |
| 2004-07-09 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.840 | 1,971,000 | 1,615,300 | 0.8195 | 798.8 | 798.8 | 808.6 | 788.9 | 828.3 | 1,999 | 808.16 | -1.22% |
| 2004-07-08 | 0 | 0.820 | 0.820 | 0.840 | 0.770 | 0.830 | 2,890,000 | 2,309,900 | 0.7993 | 808.6 | 808.6 | 828.3 | 759.3 | 818.5 | 2,931 | 788.18 | 5.13% |
| 2004-07-07 | 0 | 0.780 | 0.770 | 0.780 | 0.720 | 0.780 | 3,184,080 | 2,379,683 | 0.7474 | 769.2 | 759.3 | 769.2 | 710.0 | 769.2 | 3,229 | 737.00 | 6.85% |
| 2004-07-06 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.750 | 2,265,500 | 1,655,293 | 0.7307 | 719.9 | 719.9 | 729.7 | 710.0 | 739.6 | 2,297 | 720.52 | -1.35% |
| 2004-07-05 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.770 | 2,535,000 | 1,905,600 | 0.7517 | 729.7 | 729.7 | 739.6 | 729.7 | 759.3 | 2,571 | 741.29 | -3.90% |
| 2004-07-02 | 0 | 0.770 | 0.770 | 0.790 | 0.730 | 0.790 | 2,240,000 | 1,687,500 | 0.7533 | 759.3 | 759.3 | 779.0 | 719.9 | 779.0 | 2,272 | 742.90 | 2.67% |
| 2004-06-30 | 0 | 0.750 | 0.740 | 0.760 | 0.660 | 0.760 | 3,108,000 | 2,201,060 | 0.7082 | 739.6 | 729.7 | 749.5 | 650.8 | 749.5 | 3,152 | 698.37 | 11.94% |
| 2004-06-29 | 0 | 0.670 | 0.620 | 0.680 | 0.660 | 0.670 | 165,000 | 110,050 | 0.6670 | 660.7 | 611.4 | 670.6 | 650.8 | 660.7 | 167 | 657.72 | 3.08% |
| 2004-06-28 | 0 | 0.650 | 0.600 | 0.650 | 0.650 | 0.650 | 50,000 | 32,500 | 0.6500 | 641.0 | 591.7 | 641.0 | 641.0 | 641.0 | 51 | 640.98 | 6.56% |
| 2004-06-25 | 0 | 0.610 | 0.590 | 0.650 | 0.590 | 0.660 | 190,360 | 119,694 | 0.6288 | 601.5 | 581.8 | 641.0 | 581.8 | 650.8 | 193 | 620.05 | -1.61% |
| 2004-06-24 | 0 | 0.620 | 0.610 | 0.680 | 0.620 | 0.680 | 198,000 | 125,550 | 0.6341 | 611.4 | 601.5 | 670.6 | 611.4 | 670.6 | 201 | 625.29 | -1.59% |
| 2004-06-23 | 0 | 0.630 | - | 0.630 | 0.630 | 0.680 | 90,000 | 59,400 | 0.6600 | 621.3 | - | 621.3 | 621.3 | 670.6 | 91 | 650.84 | -1.56% |
| 2004-06-21 | 0 | 0.640 | 0.630 | 0.690 | 0.640 | 0.720 | 231,800 | 157,340 | 0.6788 | 631.1 | 621.3 | 680.4 | 631.1 | 710.0 | 235 | 669.36 | -7.25% |
| 2004-06-18 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 165,000 | 114,100 | 0.6915 | 680.4 | 670.6 | 680.4 | 670.6 | 690.3 | 167 | 681.92 | -5.48% |
| 2004-06-17 | 0 | 0.730 | 0.720 | 0.750 | 0.700 | 0.750 | 210,720 | 151,797 | 0.7204 | 719.9 | 710.0 | 739.6 | 690.3 | 739.6 | 214 | 710.38 | -3.95% |
| 2004-06-16 | 0 | 0.760 | 0.740 | 0.760 | 0.760 | 0.760 | 50,400 | 38,280 | 0.7595 | 749.5 | 729.7 | 749.5 | 749.5 | 749.5 | 51 | 748.99 | 0.00% |
| 2004-06-15 | 0 | 0.760 | 0.740 | 0.770 | 0.750 | 0.770 | 100,000 | 76,300 | 0.7630 | 749.5 | 729.7 | 759.3 | 739.6 | 759.3 | 101 | 752.41 | -1.30% |
| 2004-06-14 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.780 | 132,180 | 102,603 | 0.7762 | 759.3 | 749.5 | 769.2 | 749.5 | 769.2 | 134 | 765.47 | -1.28% |
| 2004-06-11 | 0 | 0.780 | 0.750 | 0.780 | 0.770 | 0.780 | 220,000 | 171,450 | 0.7793 | 769.2 | 739.6 | 769.2 | 759.3 | 769.2 | 223 | 768.51 | 1.30% |
| 2004-06-10 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 215,240 | 167,673 | 0.7790 | 759.3 | 749.5 | 759.3 | 749.5 | 769.2 | 218 | 768.20 | 1.32% |
| 2004-06-09 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.790 | 409,700 | 321,337 | 0.7843 | 749.5 | 749.5 | 759.3 | 749.5 | 779.0 | 415 | 773.44 | -2.56% |
| 2004-06-08 | 0 | 0.780 | 0.760 | 0.780 | 0.780 | 0.780 | 200,900 | 156,630 | 0.7796 | 769.2 | 749.5 | 769.2 | 769.2 | 769.2 | 204 | 768.82 | 2.63% |
| 2004-06-07 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.760 | 110,100 | 83,672 | 0.7600 | 749.5 | 749.5 | 759.3 | 749.5 | 749.5 | 112 | 749.42 | 0.00% |
| 2004-06-04 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 165,120 | 124,434 | 0.7536 | 749.5 | 739.6 | 749.5 | 739.6 | 749.5 | 167 | 743.14 | 1.33% |
| 2004-06-03 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.780 | 288,791 | 219,314 | 0.7594 | 739.6 | 719.9 | 739.6 | 719.9 | 769.2 | 293 | 748.89 | -5.06% |
| 2004-06-02 | 0 | 0.790 | 0.760 | 0.790 | 0.790 | 0.790 | 100,200 | 79,142 | 0.7898 | 779.0 | 749.5 | 779.0 | 779.0 | 779.0 | 102 | 778.88 | 1.28% |
| 2004-06-01 | 0 | 0.780 | 0.760 | 0.790 | 0.780 | 0.790 | 180,400 | 142,188 | 0.7882 | 769.2 | 749.5 | 779.0 | 769.2 | 779.0 | 183 | 777.25 | 0.00% |
| 2004-05-31 | 0 | 0.780 | 0.760 | 0.790 | 0.760 | 0.790 | 220,000 | 170,750 | 0.7761 | 769.2 | 749.5 | 779.0 | 749.5 | 779.0 | 223 | 765.37 | -1.27% |
| 2004-05-28 | 0 | 0.790 | 0.780 | 0.790 | 0.750 | 0.800 | 1,134,000 | 876,740 | 0.7731 | 779.0 | 769.2 | 779.0 | 739.6 | 788.9 | 1,150 | 762.41 | 5.33% |
| 2004-05-27 | 0 | 0.750 | 0.750 | 0.780 | 0.720 | 0.750 | 590,000 | 432,800 | 0.7336 | 739.6 | 739.6 | 769.2 | 710.0 | 739.6 | 598 | 723.38 | 4.17% |
| 2004-05-25 | 0 | 0.720 | 0.700 | 0.720 | 0.720 | 0.730 | 205,400 | 148,856 | 0.7247 | 710.0 | 690.3 | 710.0 | 710.0 | 719.9 | 208 | 714.66 | 0.00% |
| 2004-05-24 | 0 | 0.720 | 0.700 | 0.730 | 0.710 | 0.720 | 215,000 | 154,300 | 0.7177 | 710.0 | 690.3 | 719.9 | 700.1 | 710.0 | 218 | 707.72 | 0.00% |
| 2004-05-21 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.720 | 380,480 | 271,922 | 0.7147 | 710.0 | 710.0 | 719.9 | 690.3 | 710.0 | 386 | 704.77 | 2.86% |
| 2004-05-20 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 115,000 | 81,500 | 0.7087 | 690.3 | 690.3 | 700.1 | 690.3 | 700.1 | 117 | 698.86 | -2.78% |
| 2004-05-19 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 865,000 | 612,150 | 0.7077 | 710.0 | 700.1 | 710.0 | 690.3 | 710.0 | 877 | 697.87 | 4.35% |
| 2004-05-18 | 0 | 0.690 | 0.660 | 0.700 | 0.640 | 0.690 | 750,000 | 502,950 | 0.6706 | 680.4 | 650.8 | 690.3 | 631.1 | 680.4 | 761 | 661.30 | 2.99% |
| 2004-05-17 | 0 | 0.670 | 0.650 | 0.670 | 0.680 | 0.700 | 505,000 | 351,400 | 0.6958 | 660.7 | 641.0 | 660.7 | 670.6 | 690.3 | 512 | 686.19 | 1.52% |
| 2004-05-14 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.700 | 600,000 | 404,200 | 0.6737 | 650.8 | 641.0 | 650.8 | 641.0 | 690.3 | 608 | 664.32 | -1.49% |
| 2004-05-13 | 0 | 0.670 | 0.640 | 0.700 | 0.670 | 0.740 | 970,600 | 698,366 | 0.7195 | 660.7 | 631.1 | 690.3 | 660.7 | 729.7 | 984 | 709.54 | -10.67% |
| 2004-05-12 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.820 | 1,310,000 | 1,036,100 | 0.7909 | 739.6 | 729.7 | 739.6 | 710.0 | 808.6 | 1,328 | 779.94 | -7.41% |
| 2004-05-11 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.850 | 520,000 | 428,000 | 0.8231 | 798.8 | 788.9 | 798.8 | 788.9 | 838.2 | 527 | 811.66 | -3.57% |
| 2004-05-10 | 0 | 0.840 | 0.810 | 0.840 | 0.820 | 0.890 | 930,000 | 787,450 | 0.8467 | 828.3 | 798.8 | 828.3 | 808.6 | 877.7 | 943 | 834.97 | -5.62% |
| 2004-05-07 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.930 | 844,200 | 768,022 | 0.9098 | 877.7 | 877.7 | 887.5 | 877.7 | 917.1 | 856 | 897.14 | -5.32% |
| 2004-05-06 | 0 | 0.940 | 0.920 | 0.950 | 0.930 | 0.960 | 821,600 | 779,796 | 0.9491 | 927.0 | 907.2 | 936.8 | 917.1 | 946.7 | 833 | 935.95 | -2.08% |
| 2004-05-05 | 0 | 0.960 | 0.950 | 0.960 | 0.960 | 0.960 | 310,000 | 297,600 | 0.9600 | 946.7 | 936.8 | 946.7 | 946.7 | 946.7 | 314 | 946.68 | -1.03% |
| 2004-05-04 | 0 | 0.970 | 0.960 | 0.980 | 0.950 | 0.970 | 720,080 | 696,072 | 0.9667 | 956.5 | 946.7 | 966.4 | 936.8 | 956.5 | 730 | 953.25 | 2.11% |
| 2004-05-03 | 0 | 0.950 | 0.940 | 0.970 | 0.950 | 1.040 | 1,190,000 | 1,183,900 | 0.9949 | 936.8 | 927.0 | 956.5 | 936.8 | 1,026 | 1,207 | 981.07 | -8.65% |
| 2004-04-30 | 0 | 1.040 | 1.010 | 1.040 | 1.010 | 1.070 | 959,000 | 995,730 | 1.0383 | 1,026 | 996.0 | 1,026 | 996.0 | 1,055 | 972 | 1,023.9 | -4.59% |
| 2004-04-29 | 0 | 1.090 | 1.040 | 1.090 | 1.050 | 1.140 | 2,587,100 | 2,864,450 | 1.1072 | 1,075 | 1,026 | 1,075 | 1,035 | 1,124 | 2,623 | 1,091.8 | -5.22% |
| 2004-04-28 | 0 | 1.150 | 1.140 | 1.150 | 1.150 | 1.160 | 830,720 | 957,292 | 1.1524 | 1,134 | 1,124 | 1,134 | 1,134 | 1,144 | 842 | 1,136.4 | 0.00% |
| 2004-04-27 | 0 | 1.150 | 1.130 | 1.150 | 1.120 | 1.150 | 1,810,000 | 2,052,100 | 1.1338 | 1,134 | 1,114 | 1,134 | 1,104 | 1,134 | 1,835 | 1,118.0 | 0.00% |
| 2004-04-26 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.150 | 750,000 | 860,800 | 1.1477 | 1,134 | 1,124 | 1,134 | 1,124 | 1,134 | 761 | 1,131.8 | 0.00% |
| 2004-04-23 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.170 | 1,050,000 | 1,213,000 | 1.1552 | 1,134 | 1,134 | 1,144 | 1,134 | 1,154 | 1,065 | 1,139.2 | 0.00% |
| 2004-04-22 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.160 | 1,223,300 | 1,401,597 | 1.1458 | 1,134 | 1,124 | 1,134 | 1,114 | 1,144 | 1,241 | 1,129.9 | 0.00% |
| 2004-04-21 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.190 | 1,822,400 | 2,117,318 | 1.1618 | 1,134 | 1,134 | 1,144 | 1,134 | 1,173 | 1,848 | 1,145.7 | -4.17% |
| 2004-04-20 | 0 | 1.200 | 1.190 | 1.210 | 1.190 | 1.210 | 2,220,400 | 2,658,960 | 1.1975 | 1,183 | 1,173 | 1,193 | 1,173 | 1,193 | 2,252 | 1,180.9 | 0.00% |
| 2004-04-19 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.200 | 1,182,369 | 1,408,601 | 1.1913 | 1,183 | 1,173 | 1,183 | 1,173 | 1,183 | 1,199 | 1,174.8 | 0.84% |
| 2004-04-16 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.210 | 2,250,980 | 2,689,877 | 1.1950 | 1,173 | 1,164 | 1,173 | 1,164 | 1,193 | 2,283 | 1,178.4 | 0.00% |
| 2004-04-15 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.230 | 3,269,956 | 3,929,729 | 1.2018 | 1,173 | 1,164 | 1,173 | 1,164 | 1,213 | 3,316 | 1,185.1 | -2.46% |
| 2004-04-14 | 0 | 1.220 | 1.210 | 1.230 | 1.210 | 1.230 | 1,720,500 | 2,099,290 | 1.2202 | 1,203 | 1,193 | 1,213 | 1,193 | 1,213 | 1,745 | 1,203.2 | -1.61% |
| 2004-04-13 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.250 | 2,010,100 | 2,493,320 | 1.2404 | 1,223 | 1,223 | 1,233 | 1,213 | 1,233 | 2,038 | 1,223.2 | 0.81% |
| 2004-04-08 | 0 | 1.230 | 1.220 | 1.240 | 1.220 | 1.240 | 2,141,200 | 2,635,316 | 1.2308 | 1,213 | 1,203 | 1,223 | 1,203 | 1,223 | 2,171 | 1,213.7 | -0.81% |
| 2004-04-07 | 0 | 1.240 | 1.230 | 1.240 | 1.180 | 1.250 | 3,873,880 | 4,721,708 | 1.2189 | 1,223 | 1,213 | 1,223 | 1,164 | 1,233 | 3,928 | 1,201.9 | 4.20% |
| 2004-04-06 | 0 | 1.190 | 1.180 | 1.190 | 1.160 | 1.190 | 2,298,080 | 2,704,201 | 1.1767 | 1,173 | 1,164 | 1,173 | 1,144 | 1,173 | 2,330 | 1,160.4 | 2.59% |
| 2004-04-02 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.170 | 1,173,020 | 1,365,082 | 1.1637 | 1,144 | 1,144 | 1,154 | 1,144 | 1,154 | 1,190 | 1,147.6 | 0.00% |
| 2004-04-01 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.170 | 1,510,200 | 1,747,472 | 1.1571 | 1,144 | 1,144 | 1,154 | 1,134 | 1,154 | 1,531 | 1,141.1 | 0.00% |
| 2004-03-31 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.190 | 1,590,280 | 1,861,164 | 1.1703 | 1,144 | 1,144 | 1,154 | 1,134 | 1,173 | 1,613 | 1,154.1 | -0.85% |
| 2004-03-30 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.180 | 1,489,600 | 1,745,852 | 1.1720 | 1,154 | 1,154 | 1,164 | 1,144 | 1,164 | 1,511 | 1,155.8 | 0.00% |
| 2004-03-29 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.180 | 985,900 | 1,154,790 | 1.1713 | 1,154 | 1,144 | 1,154 | 1,144 | 1,164 | 1,000 | 1,155.1 | 0.86% |
| 2004-03-26 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.170 | 1,385,000 | 1,608,200 | 1.1612 | 1,144 | 1,144 | 1,154 | 1,144 | 1,154 | 1,404 | 1,145.0 | 0.00% |
| 2004-03-25 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.160 | 1,560,000 | 1,786,500 | 1.1452 | 1,144 | 1,134 | 1,144 | 1,114 | 1,144 | 1,582 | 1,129.3 | 0.87% |
| 2004-03-24 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.160 | 1,486,720 | 1,711,142 | 1.1510 | 1,134 | 1,134 | 1,144 | 1,134 | 1,144 | 1,508 | 1,135.0 | 0.00% |
| 2004-03-23 | 0 | 1.150 | 1.140 | 1.160 | 1.130 | 1.150 | 1,911,000 | 2,188,000 | 1.1450 | 1,134 | 1,124 | 1,144 | 1,114 | 1,134 | 1,938 | 1,129.1 | 0.00% |
| 2004-03-22 | 0 | 1.150 | 1.140 | 1.150 | 1.150 | 1.160 | 1,050,000 | 1,208,500 | 1.1510 | 1,134 | 1,124 | 1,134 | 1,134 | 1,144 | 1,065 | 1,135.0 | -0.86% |
| 2004-03-19 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.180 | 1,206,280 | 1,404,725 | 1.1645 | 1,144 | 1,144 | 1,154 | 1,144 | 1,164 | 1,223 | 1,148.4 | -0.85% |
| 2004-03-18 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.180 | 1,426,560 | 1,670,902 | 1.1713 | 1,154 | 1,154 | 1,164 | 1,144 | 1,164 | 1,447 | 1,155.0 | 0.00% |
| 2004-03-17 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.170 | 1,385,920 | 1,617,074 | 1.1668 | 1,154 | 1,144 | 1,154 | 1,144 | 1,154 | 1,405 | 1,150.6 | 1.74% |
| 2004-03-16 | 0 | 1.150 | 1.150 | 1.180 | 1.150 | 1.180 | 1,292,060 | 1,507,779 | 1.1670 | 1,134 | 1,134 | 1,164 | 1,134 | 1,164 | 1,310 | 1,150.8 | -3.36% |
| 2004-03-15 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.190 | 2,207,334 | 2,609,211 | 1.1821 | 1,173 | 1,164 | 1,173 | 1,154 | 1,173 | 2,238 | 1,165.7 | 2.59% |
| 2004-03-12 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.180 | 2,205,000 | 2,555,950 | 1.1592 | 1,144 | 1,134 | 1,144 | 1,124 | 1,164 | 2,236 | 1,143.1 | -2.52% |
| 2004-03-11 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.200 | 1,732,400 | 2,067,306 | 1.1933 | 1,173 | 1,173 | 1,183 | 1,164 | 1,183 | 1,757 | 1,176.8 | -1.65% |
| 2004-03-10 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.230 | 1,483,300 | 1,792,453 | 1.2084 | 1,193 | 1,183 | 1,193 | 1,183 | 1,213 | 1,504 | 1,191.7 | -1.63% |
| 2004-03-09 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.260 | 2,062,000 | 2,555,880 | 1.2395 | 1,213 | 1,213 | 1,223 | 1,213 | 1,243 | 2,091 | 1,222.3 | -2.38% |
| 2004-03-08 | 0 | 1.260 | 1.250 | 1.270 | 1.250 | 1.270 | 1,701,435 | 2,142,988 | 1.2595 | 1,243 | 1,233 | 1,252 | 1,233 | 1,252 | 1,725 | 1,242.0 | 1.61% |
| 2004-03-05 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.250 | 1,263,800 | 1,570,456 | 1.2426 | 1,223 | 1,223 | 1,233 | 1,223 | 1,233 | 1,282 | 1,225.4 | -0.80% |
| 2004-03-04 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.250 | 1,719,700 | 2,135,240 | 1.2416 | 1,233 | 1,223 | 1,233 | 1,223 | 1,233 | 1,744 | 1,224.4 | 1.63% |
| 2004-03-03 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.260 | 2,446,640 | 3,032,054 | 1.2393 | 1,213 | 1,213 | 1,223 | 1,213 | 1,243 | 2,481 | 1,222.1 | -2.38% |
| 2004-03-02 | 0 | 1.260 | 1.260 | 1.280 | 1.260 | 1.300 | 2,807,560 | 3,592,846 | 1.2797 | 1,243 | 1,243 | 1,262 | 1,243 | 1,282 | 2,847 | 1,261.9 | -2.33% |
| 2004-03-01 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.310 | 2,077,394 | 2,682,129 | 1.2911 | 1,272 | 1,262 | 1,272 | 1,262 | 1,292 | 2,107 | 1,273.2 | -0.77% |
| 2004-02-27 | 0 | 1.300 | 1.290 | 1.300 | 1.250 | 1.300 | 9,835,960 | 12,387,272 | 1.2594 | 1,282 | 1,272 | 1,282 | 1,233 | 1,282 | 9,974 | 1,241.9 | 3.17% |
| 2004-02-26 | 0 | 1.260 | 1.240 | 1.260 | 1.240 | 1.260 | 2,041,020 | 2,558,824 | 1.2537 | 1,243 | 1,223 | 1,243 | 1,223 | 1,243 | 2,070 | 1,236.3 | 1.61% |
| 2004-02-25 | 0 | 1.240 | 1.230 | 1.240 | 1.240 | 1.270 | 1,245,400 | 1,557,180 | 1.2503 | 1,223 | 1,213 | 1,223 | 1,223 | 1,252 | 1,263 | 1,233.0 | -2.36% |
| 2004-02-24 | 0 | 1.270 | 1.260 | 1.270 | 1.240 | 1.280 | 3,625,704 | 4,580,105 | 1.2632 | 1,252 | 1,243 | 1,252 | 1,223 | 1,262 | 3,677 | 1,245.7 | 2.42% |
| 2004-02-23 | 0 | 1.240 | 1.230 | 1.250 | 1.220 | 1.280 | 3,351,280 | 4,188,602 | 1.2499 | 1,223 | 1,213 | 1,233 | 1,203 | 1,262 | 3,398 | 1,232.5 | -3.12% |
| 2004-02-20 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.320 | 2,769,252 | 3,582,482 | 1.2937 | 1,262 | 1,262 | 1,272 | 1,262 | 1,302 | 2,808 | 1,275.7 | -1.54% |
| 2004-02-19 | 0 | 1.300 | 1.290 | 1.310 | 1.280 | 1.320 | 4,999,000 | 6,501,206 | 1.3005 | 1,282 | 1,272 | 1,292 | 1,262 | 1,302 | 5,069 | 1,282.5 | -1.52% |
| 2004-02-18 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.350 | 5,906,800 | 7,871,921 | 1.3327 | 1,302 | 1,292 | 1,302 | 1,292 | 1,331 | 5,990 | 1,314.2 | 0.76% |
| 2004-02-17 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.340 | 5,734,200 | 7,553,872 | 1.3173 | 1,292 | 1,292 | 1,302 | 1,292 | 1,321 | 5,815 | 1,299.1 | 0.00% |
| 2004-02-16 | 0 | 1.310 | 1.300 | 1.320 | 1.300 | 1.350 | 5,993,460 | 7,934,576 | 1.3239 | 1,292 | 1,282 | 1,302 | 1,282 | 1,331 | 6,078 | 1,305.5 | 0.00% |
| 2004-02-13 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.350 | 3,782,910 | 5,007,825 | 1.3238 | 1,292 | 1,292 | 1,302 | 1,292 | 1,331 | 3,836 | 1,305.4 | -2.96% |
| 2004-02-12 | 0 | 1.350 | 1.330 | 1.350 | 1.320 | 1.350 | 2,927,780 | 3,905,118 | 1.3338 | 1,331 | 1,312 | 1,331 | 1,302 | 1,331 | 2,969 | 1,315.3 | 1.50% |
| 2004-02-11 | 0 | 1.330 | 1.330 | 1.340 | 1.330 | 1.420 | 8,722,104 | 11,987,172 | 1.3743 | 1,312 | 1,312 | 1,321 | 1,312 | 1,400 | 8,845 | 1,355.3 | -4.32% |
| 2004-02-10 | 0 | 1.390 | 1.390 | 1.400 | 1.330 | 1.420 | 9,417,900 | 13,007,493 | 1.3811 | 1,371 | 1,371 | 1,381 | 1,312 | 1,400 | 9,550 | 1,362.0 | 3.73% |
| 2004-02-09 | 0 | 1.340 | 1.340 | 1.350 | 1.300 | 1.350 | 6,537,400 | 8,721,960 | 1.3342 | 1,321 | 1,321 | 1,331 | 1,282 | 1,331 | 6,629 | 1,315.7 | 3.08% |
| 2004-02-06 | 0 | 1.300 | 1.300 | 1.310 | 1.190 | 1.320 | 11,497,760 | 14,429,556 | 1.2550 | 1,282 | 1,282 | 1,292 | 1,173 | 1,302 | 11,660 | 1,237.6 | 9.24% |
| 2004-02-05 | 0 | 1.190 | 1.180 | 1.200 | 1.190 | 1.210 | 2,773,200 | 3,328,274 | 1.2002 | 1,173 | 1,164 | 1,183 | 1,173 | 1,193 | 2,812 | 1,183.5 | -1.65% |
| 2004-02-04 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.210 | 3,312,400 | 3,988,976 | 1.2043 | 1,193 | 1,193 | 1,203 | 1,183 | 1,193 | 3,359 | 1,187.5 | 0.83% |
| 2004-02-03 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.210 | 3,512,800 | 4,202,900 | 1.1965 | 1,183 | 1,183 | 1,193 | 1,164 | 1,193 | 3,562 | 1,179.9 | 0.84% |
| 2004-02-02 | 0 | 1.190 | 1.170 | 1.200 | 1.170 | 1.190 | 2,838,300 | 3,365,732 | 1.1858 | 1,173 | 1,154 | 1,183 | 1,154 | 1,173 | 2,878 | 1,169.4 | -0.83% |
| 2004-01-30 | 0 | 1.200 | 1.190 | 1.210 | 1.190 | 1.200 | 3,048,400 | 3,647,660 | 1.1966 | 1,183 | 1,173 | 1,193 | 1,173 | 1,183 | 3,091 | 1,180.0 | 1.69% |
| 2004-01-29 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.210 | 3,841,200 | 4,594,014 | 1.1960 | 1,164 | 1,164 | 1,173 | 1,164 | 1,193 | 3,895 | 1,179.4 | -2.48% |
| 2004-01-28 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.270 | 5,265,400 | 6,496,376 | 1.2338 | 1,193 | 1,193 | 1,203 | 1,183 | 1,252 | 5,339 | 1,216.7 | -5.47% |
| 2004-01-27 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.310 | 6,033,800 | 7,748,056 | 1.2841 | 1,262 | 1,252 | 1,262 | 1,252 | 1,292 | 6,119 | 1,266.3 | -1.54% |
| 2004-01-26 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.310 | 6,092,200 | 7,877,178 | 1.2930 | 1,282 | 1,262 | 1,282 | 1,262 | 1,292 | 6,178 | 1,275.1 | 1.56% |
| 2004-01-21 | 0 | 1.280 | 1.280 | 1.290 | 1.260 | 1.300 | 4,939,357 | 6,310,653 | 1.2776 | 1,262 | 1,262 | 1,272 | 1,243 | 1,282 | 5,009 | 1,259.9 | -1.54% |
| 2004-01-20 | 0 | 1.300 | 1.290 | 1.300 | 1.300 | 1.340 | 9,440,322 | 12,491,566 | 1.3232 | 1,282 | 1,272 | 1,282 | 1,282 | 1,321 | 9,573 | 1,304.9 | -0.76% |
| 2004-01-19 | 0 | 1.310 | 1.310 | 1.330 | 1.300 | 1.340 | 11,695,240 | 15,454,332 | 1.3214 | 1,292 | 1,292 | 1,312 | 1,282 | 1,321 | 11,860 | 1,303.1 | -0.76% |
| 2004-01-16 | 0 | 1.320 | 1.310 | 1.320 | 1.290 | 1.370 | 16,215,680 | 21,661,558 | 1.3358 | 1,302 | 1,292 | 1,302 | 1,272 | 1,351 | 16,444 | 1,317.3 | 2.33% |
| 2004-01-15 | 0 | 1.290 | 1.280 | 1.300 | 1.280 | 1.320 | 11,533,827 | 15,021,157 | 1.3024 | 1,272 | 1,262 | 1,282 | 1,262 | 1,302 | 11,696 | 1,284.3 | 1.57% |
| 2004-01-14 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.300 | 9,241,009 | 11,823,458 | 1.2795 | 1,252 | 1,243 | 1,252 | 1,243 | 1,282 | 9,371 | 1,261.7 | -0.78% |
| 2004-01-13 | 0 | 1.280 | 1.270 | 1.280 | 1.230 | 1.290 | 12,504,620 | 15,642,830 | 1.2510 | 1,262 | 1,252 | 1,262 | 1,213 | 1,272 | 12,681 | 1,233.6 | 4.07% |
| 2004-01-12 | 0 | 1.230 | 1.220 | 1.230 | 1.090 | 1.240 | 17,592,200 | 20,882,602 | 1.1870 | 1,213 | 1,203 | 1,213 | 1,075 | 1,223 | 17,840 | 1,170.6 | 12.84% |
| 2004-01-09 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.090 | 2,186,620 | 2,382,811 | 1.0897 | 1,075 | 1,075 | 1,085 | 1,065 | 1,075 | 2,217 | 1,074.6 | 0.00% |
| 2004-01-08 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.090 | 1,974,720 | 2,137,912 | 1.0826 | 1,075 | 1,065 | 1,075 | 1,055 | 1,075 | 2,003 | 1,067.6 | 0.93% |
| 2004-01-07 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.100 | 2,015,260 | 2,197,067 | 1.0902 | 1,065 | 1,065 | 1,075 | 1,065 | 1,085 | 2,044 | 1,075.1 | -0.92% |
| 2004-01-06 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.100 | 1,796,800 | 1,962,042 | 1.0920 | 1,075 | 1,075 | 1,085 | 1,065 | 1,085 | 1,822 | 1,076.8 | -0.91% |
| 2004-01-05 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.100 | 1,662,589 | 1,816,305 | 1.0925 | 1,085 | 1,075 | 1,085 | 1,075 | 1,085 | 1,686 | 1,077.3 | 0.92% |
| 2004-01-02 | 0 | 1.090 | 1.080 | 1.100 | 1.090 | 1.110 | 2,326,000 | 2,550,590 | 1.0966 | 1,075 | 1,065 | 1,085 | 1,075 | 1,095 | 2,359 | 1,081.3 | -0.91% |
| 2003-12-31 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.100 | 1,160,337 | 1,265,609 | 1.0907 | 1,085 | 1,075 | 1,085 | 1,075 | 1,085 | 1,177 | 1,075.6 | 0.92% |
| 2003-12-30 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.100 | 1,892,360 | 2,064,804 | 1.0911 | 1,075 | 1,075 | 1,085 | 1,065 | 1,085 | 1,919 | 1,076.0 | 0.00% |
| 2003-12-29 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.100 | 1,953,320 | 2,133,486 | 1.0922 | 1,075 | 1,075 | 1,085 | 1,075 | 1,085 | 1,981 | 1,077.1 | -0.91% |
| 2003-12-24 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.100 | 956,200 | 1,047,948 | 1.0960 | 1,085 | 1,085 | 1,095 | 1,075 | 1,085 | 970 | 1,080.7 | 0.00% |
| 2003-12-23 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.100 | 1,642,500 | 1,794,275 | 1.0924 | 1,085 | 1,075 | 1,085 | 1,075 | 1,085 | 1,666 | 1,077.2 | 0.92% |
| 2003-12-22 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.100 | 1,620,000 | 1,768,800 | 1.0919 | 1,075 | 1,075 | 1,085 | 1,075 | 1,085 | 1,643 | 1,076.7 | 0.00% |
| 2003-12-19 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.100 | 2,044,500 | 2,234,267 | 1.0928 | 1,075 | 1,075 | 1,085 | 1,065 | 1,085 | 2,073 | 1,077.7 | 0.00% |
| 2003-12-18 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.090 | 2,244,420 | 2,429,458 | 1.0824 | 1,075 | 1,065 | 1,075 | 1,065 | 1,075 | 2,276 | 1,067.4 | 0.93% |
| 2003-12-17 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.090 | 1,868,500 | 2,019,840 | 1.0810 | 1,065 | 1,065 | 1,075 | 1,055 | 1,075 | 1,895 | 1,066.0 | -0.92% |
| 2003-12-16 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.100 | 1,952,608 | 2,130,228 | 1.0910 | 1,075 | 1,075 | 1,085 | 1,075 | 1,085 | 1,980 | 1,075.8 | 0.00% |
| 2003-12-15 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.100 | 2,005,060 | 2,186,950 | 1.0907 | 1,075 | 1,065 | 1,075 | 1,065 | 1,085 | 2,033 | 1,075.6 | 0.00% |
| 2003-12-12 | 0 | 1.090 | 1.080 | 1.100 | 1.080 | 1.100 | 2,099,101 | 2,289,624 | 1.0908 | 1,075 | 1,065 | 1,085 | 1,065 | 1,085 | 2,129 | 1,075.6 | 0.93% |
| 2003-12-11 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.110 | 1,853,320 | 2,031,184 | 1.0960 | 1,065 | 1,065 | 1,085 | 1,065 | 1,095 | 1,879 | 1,080.8 | -1.82% |
| 2003-12-10 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.110 | 1,488,320 | 1,638,246 | 1.1007 | 1,085 | 1,085 | 1,095 | 1,085 | 1,095 | 1,509 | 1,085.5 | -0.90% |
| 2003-12-09 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.110 | 2,382,800 | 2,626,304 | 1.1022 | 1,095 | 1,085 | 1,095 | 1,075 | 1,095 | 2,416 | 1,086.9 | 0.91% |
| 2003-12-08 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.110 | 2,185,763 | 2,407,801 | 1.1016 | 1,085 | 1,085 | 1,095 | 1,085 | 1,095 | 2,217 | 1,086.3 | 0.00% |
| 2003-12-05 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.120 | 1,967,679 | 2,169,619 | 1.1026 | 1,085 | 1,085 | 1,095 | 1,075 | 1,104 | 1,995 | 1,087.3 | 0.00% |
| 2003-12-04 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.120 | 2,005,136 | 2,213,407 | 1.1039 | 1,085 | 1,085 | 1,095 | 1,085 | 1,104 | 2,033 | 1,088.6 | -0.90% |
| 2003-12-03 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.130 | 1,871,410 | 2,087,910 | 1.1157 | 1,095 | 1,095 | 1,104 | 1,095 | 1,114 | 1,898 | 1,100.2 | 0.00% |
| 2003-12-02 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.130 | 2,024,853 | 2,254,793 | 1.1136 | 1,095 | 1,095 | 1,104 | 1,085 | 1,114 | 2,053 | 1,098.1 | 0.00% |
| 2003-12-01 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.130 | 2,081,060 | 2,327,945 | 1.1186 | 1,095 | 1,095 | 1,104 | 1,095 | 1,114 | 2,110 | 1,103.1 | -1.77% |
| 2003-11-28 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.140 | 1,904,000 | 2,141,470 | 1.1247 | 1,114 | 1,104 | 1,114 | 1,104 | 1,124 | 1,931 | 1,109.1 | 0.89% |
| 2003-11-27 | 0 | 1.120 | 1.110 | 1.120 | 1.120 | 1.140 | 2,104,856 | 2,365,244 | 1.1237 | 1,104 | 1,095 | 1,104 | 1,104 | 1,124 | 2,134 | 1,108.1 | -0.88% |
| 2003-11-26 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.140 | 1,920,600 | 2,161,554 | 1.1255 | 1,114 | 1,104 | 1,114 | 1,104 | 1,124 | 1,948 | 1,109.8 | -0.88% |
| 2003-11-25 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.140 | 2,074,852 | 2,334,866 | 1.1253 | 1,124 | 1,114 | 1,124 | 1,104 | 1,124 | 2,104 | 1,109.7 | 2.70% |
| 2003-11-24 | 0 | 1.110 | 1.100 | 1.110 | 1.110 | 1.140 | 2,067,700 | 2,320,748 | 1.1224 | 1,095 | 1,085 | 1,095 | 1,095 | 1,124 | 2,097 | 1,106.8 | -1.77% |
| 2003-11-21 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.130 | 2,162,000 | 2,421,210 | 1.1199 | 1,114 | 1,104 | 1,114 | 1,095 | 1,114 | 2,192 | 1,104.4 | 0.00% |
| 2003-11-20 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.150 | 3,225,800 | 3,673,380 | 1.1388 | 1,114 | 1,104 | 1,114 | 1,104 | 1,134 | 3,271 | 1,123.0 | 0.00% |
| 2003-11-19 | 0 | 1.130 | 1.120 | 1.130 | 1.130 | 1.140 | 1,905,000 | 2,162,830 | 1.1353 | 1,114 | 1,104 | 1,114 | 1,114 | 1,124 | 1,932 | 1,119.6 | -0.88% |
| 2003-11-18 | 0 | 1.140 | 1.130 | 1.140 | 1.110 | 1.140 | 2,314,800 | 2,589,808 | 1.1188 | 1,124 | 1,114 | 1,124 | 1,095 | 1,124 | 2,347 | 1,103.3 | 1.79% |
| 2003-11-17 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.120 | 1,883,620 | 2,095,410 | 1.1124 | 1,104 | 1,095 | 1,104 | 1,095 | 1,104 | 1,910 | 1,097.0 | -0.88% |
| 2003-11-14 | 0 | 1.130 | 1.120 | 1.130 | 1.130 | 1.150 | 2,204,400 | 2,514,232 | 1.1406 | 1,114 | 1,104 | 1,114 | 1,114 | 1,134 | 2,235 | 1,124.7 | 0.00% |
| 2003-11-13 | 0 | 1.130 | 1.130 | 1.150 | 1.120 | 1.140 | 2,744,248 | 3,108,092 | 1.1326 | 1,114 | 1,114 | 1,134 | 1,104 | 1,124 | 2,783 | 1,116.9 | 0.89% |
| 2003-11-12 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.140 | 2,493,200 | 2,794,718 | 1.1209 | 1,104 | 1,095 | 1,104 | 1,095 | 1,124 | 2,528 | 1,105.4 | -0.88% |
| 2003-11-11 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.130 | 2,030,160 | 2,281,973 | 1.1240 | 1,114 | 1,104 | 1,114 | 1,104 | 1,114 | 2,059 | 1,108.4 | -0.88% |
| 2003-11-10 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.150 | 1,791,920 | 2,032,988 | 1.1345 | 1,124 | 1,124 | 1,134 | 1,114 | 1,134 | 1,817 | 1,118.8 | -0.87% |
| 2003-11-07 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.150 | 2,069,820 | 2,356,701 | 1.1386 | 1,134 | 1,124 | 1,134 | 1,114 | 1,134 | 2,099 | 1,122.8 | 1.77% |
| 2003-11-06 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.130 | 2,080,600 | 2,339,542 | 1.1245 | 1,114 | 1,104 | 1,114 | 1,104 | 1,114 | 2,110 | 1,108.9 | 0.89% |
| 2003-11-05 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.150 | 1,605,600 | 1,818,072 | 1.1323 | 1,104 | 1,104 | 1,114 | 1,104 | 1,134 | 1,628 | 1,116.6 | -2.61% |
| 2003-11-04 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.170 | 2,580,700 | 2,969,874 | 1.1508 | 1,134 | 1,124 | 1,134 | 1,114 | 1,154 | 2,617 | 1,134.8 | 0.00% |
| 2003-11-03 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.170 | 1,584,320 | 1,828,952 | 1.1544 | 1,134 | 1,134 | 1,144 | 1,134 | 1,154 | 1,607 | 1,138.4 | -0.86% |
| 2003-10-31 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.160 | 1,965,560 | 2,261,878 | 1.1508 | 1,144 | 1,134 | 1,144 | 1,124 | 1,144 | 1,993 | 1,134.8 | 1.75% |
| 2003-10-30 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.160 | 2,637,769 | 3,009,645 | 1.1410 | 1,124 | 1,124 | 1,134 | 1,114 | 1,144 | 2,675 | 1,125.2 | -0.87% |
| 2003-10-29 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.160 | 2,215,300 | 2,540,920 | 1.1470 | 1,134 | 1,124 | 1,134 | 1,124 | 1,144 | 2,246 | 1,131.1 | 0.00% |
| 2003-10-28 | 0 | 1.150 | 1.140 | 1.160 | 1.150 | 1.170 | 2,511,512 | 2,903,743 | 1.1562 | 1,134 | 1,124 | 1,144 | 1,134 | 1,154 | 2,547 | 1,140.1 | 0.88% |
| 2003-10-27 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.150 | 1,624,000 | 1,847,970 | 1.1379 | 1,124 | 1,114 | 1,124 | 1,114 | 1,134 | 1,647 | 1,122.1 | 0.88% |
| 2003-10-24 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.140 | 1,831,800 | 2,061,390 | 1.1253 | 1,114 | 1,104 | 1,114 | 1,095 | 1,124 | 1,858 | 1,109.7 | 0.89% |
| 2003-10-23 | 0 | 1.120 | 1.120 | 1.140 | 1.110 | 1.150 | 2,288,918 | 2,588,431 | 1.1309 | 1,104 | 1,104 | 1,124 | 1,095 | 1,134 | 2,321 | 1,115.2 | -3.45% |
| 2003-10-22 | 0 | 1.160 | 1.160 | 1.170 | 1.140 | 1.180 | 3,362,600 | 3,905,218 | 1.1614 | 1,144 | 1,144 | 1,154 | 1,124 | 1,164 | 3,410 | 1,145.3 | 0.87% |
| 2003-10-21 | 0 | 1.150 | 1.140 | 1.150 | 1.150 | 1.160 | 2,547,213 | 2,934,234 | 1.1519 | 1,134 | 1,124 | 1,134 | 1,134 | 1,144 | 2,583 | 1,136.0 | 0.88% |
| 2003-10-20 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.150 | 2,725,920 | 3,112,793 | 1.1419 | 1,124 | 1,114 | 1,124 | 1,114 | 1,134 | 2,764 | 1,126.1 | -0.87% |
| 2003-10-17 | 0 | 1.150 | 1.140 | 1.150 | 1.080 | 1.150 | 3,706,694 | 4,145,243 | 1.1183 | 1,134 | 1,124 | 1,134 | 1,065 | 1,134 | 3,759 | 1,102.8 | 2.68% |
| 2003-10-16 | 0 | 1.120 | 1.120 | 1.150 | 1.120 | 1.170 | 3,285,100 | 3,756,802 | 1.1436 | 1,104 | 1,104 | 1,134 | 1,104 | 1,154 | 3,331 | 1,127.7 | -4.27% |
| 2003-10-15 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.200 | 2,912,720 | 3,426,142 | 1.1763 | 1,154 | 1,144 | 1,154 | 1,144 | 1,183 | 2,954 | 1,159.9 | -0.85% |
| 2003-10-14 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.220 | 3,744,000 | 4,483,046 | 1.1974 | 1,164 | 1,164 | 1,173 | 1,164 | 1,203 | 3,797 | 1,180.8 | -1.67% |
| 2003-10-13 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.230 | 4,851,896 | 5,924,731 | 1.2211 | 1,183 | 1,183 | 1,193 | 1,183 | 1,213 | 4,920 | 1,204.2 | -1.64% |
| 2003-10-10 | 0 | 1.220 | 1.200 | 1.230 | 1.200 | 1.230 | 3,147,836 | 3,804,609 | 1.2086 | 1,203 | 1,183 | 1,213 | 1,183 | 1,213 | 3,192 | 1,191.9 | 0.83% |
| 2003-10-09 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.220 | 2,689,478 | 3,238,372 | 1.2041 | 1,193 | 1,183 | 1,193 | 1,183 | 1,203 | 2,727 | 1,187.4 | 0.00% |
| 2003-10-08 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.240 | 5,676,320 | 6,921,952 | 1.2194 | 1,193 | 1,183 | 1,193 | 1,183 | 1,223 | 5,756 | 1,202.5 | -0.82% |
| 2003-10-07 | 0 | 1.220 | 1.200 | 1.220 | 1.200 | 1.250 | 4,014,356 | 4,869,691 | 1.2131 | 1,203 | 1,183 | 1,203 | 1,183 | 1,233 | 4,071 | 1,196.2 | -1.61% |
| 2003-10-06 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.250 | 3,094,960 | 3,839,666 | 1.2406 | 1,223 | 1,223 | 1,233 | 1,213 | 1,233 | 3,139 | 1,223.4 | 0.81% |
| 2003-10-03 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.250 | 3,791,440 | 4,664,659 | 1.2303 | 1,213 | 1,203 | 1,213 | 1,203 | 1,233 | 3,845 | 1,213.2 | -0.81% |
| 2003-10-02 | 0 | 1.240 | 1.240 | 1.260 | 1.240 | 1.270 | 4,347,960 | 5,464,110 | 1.2567 | 1,223 | 1,223 | 1,243 | 1,223 | 1,252 | 4,409 | 1,239.3 | -1.59% |
| 2003-09-30 | 0 | 1.260 | 1.250 | 1.260 | 1.220 | 1.270 | 10,358,780 | 12,881,894 | 1.2436 | 1,243 | 1,233 | 1,243 | 1,203 | 1,252 | 10,505 | 1,226.3 | 4.13% |
| 2003-09-29 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.220 | 2,679,800 | 3,225,160 | 1.2035 | 1,193 | 1,183 | 1,193 | 1,173 | 1,203 | 2,718 | 1,186.8 | 0.00% |
| 2003-09-26 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.230 | 4,506,040 | 5,427,285 | 1.2044 | 1,193 | 1,183 | 1,193 | 1,173 | 1,213 | 4,569 | 1,187.7 | -1.63% |
| 2003-09-25 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.250 | 5,656,760 | 6,974,588 | 1.2330 | 1,213 | 1,213 | 1,223 | 1,203 | 1,233 | 5,736 | 1,215.9 | 0.00% |
| 2003-09-24 | 0 | 1.230 | 1.220 | 1.230 | 1.170 | 1.230 | 10,802,060 | 13,063,230 | 1.2093 | 1,213 | 1,203 | 1,213 | 1,154 | 1,213 | 10,954 | 1,192.5 | 5.13% |
| 2003-09-23 | 0 | 1.170 | 1.160 | 1.180 | 1.150 | 1.180 | 3,219,400 | 3,755,030 | 1.1664 | 1,154 | 1,144 | 1,164 | 1,134 | 1,164 | 3,265 | 1,150.2 | 0.00% |
| 2003-09-22 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.210 | 4,835,620 | 5,696,861 | 1.1781 | 1,154 | 1,154 | 1,164 | 1,144 | 1,193 | 4,904 | 1,161.8 | -3.31% |
| 2003-09-19 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.240 | 4,959,831 | 6,041,350 | 1.2181 | 1,193 | 1,193 | 1,203 | 1,183 | 1,223 | 5,030 | 1,201.2 | 0.00% |
| 2003-09-18 | 0 | 1.210 | 1.210 | 1.220 | 1.190 | 1.220 | 3,261,300 | 3,931,527 | 1.2055 | 1,193 | 1,193 | 1,203 | 1,173 | 1,203 | 3,307 | 1,188.8 | 0.00% |
| 2003-09-17 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.230 | 4,179,055 | 5,090,148 | 1.2180 | 1,193 | 1,193 | 1,203 | 1,183 | 1,213 | 4,238 | 1,201.1 | 1.68% |
| 2003-09-16 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.200 | 3,348,200 | 3,964,774 | 1.1842 | 1,173 | 1,164 | 1,173 | 1,154 | 1,183 | 3,395 | 1,167.7 | -0.83% |
| 2003-09-15 | 0 | 1.200 | 1.190 | 1.210 | 1.120 | 1.200 | 8,272,800 | 9,651,076 | 1.1666 | 1,183 | 1,173 | 1,193 | 1,104 | 1,183 | 8,389 | 1,150.4 | 8.11% |
| 2003-09-11 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.140 | 2,043,520 | 2,295,990 | 1.1235 | 1,095 | 1,095 | 1,104 | 1,095 | 1,124 | 2,072 | 1,108.0 | 0.00% |
| 2003-09-10 | 0 | 1.110 | 1.090 | 1.160 | 1.050 | 1.170 | 11,368,264 | 12,469,579 | 1.0969 | 1,095 | 1,075 | 1,144 | 1,035 | 1,154 | 11,528 | 1,081.7 | -5.13% |
| 2003-09-09 | 0 | 1.170 | 1.160 | 1.170 | 1.170 | 1.210 | 6,039,520 | 7,148,879 | 1.1837 | 1,154 | 1,144 | 1,154 | 1,154 | 1,193 | 6,124 | 1,167.3 | -2.50% |
| 2003-09-08 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.210 | 2,824,572 | 3,386,187 | 1.1988 | 1,183 | 1,173 | 1,183 | 1,173 | 1,193 | 2,864 | 1,182.2 | -0.83% |
| 2003-09-05 | 0 | 1.210 | 1.200 | 1.220 | 1.190 | 1.240 | 5,079,460 | 6,151,278 | 1.2110 | 1,193 | 1,183 | 1,203 | 1,173 | 1,223 | 5,151 | 1,194.2 | -0.82% |
| 2003-09-04 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.270 | 6,815,640 | 8,434,460 | 1.2375 | 1,203 | 1,203 | 1,213 | 1,193 | 1,252 | 6,912 | 1,220.3 | -3.17% |
| 2003-09-03 | 0 | 1.260 | 1.250 | 1.270 | 1.200 | 1.270 | 19,325,083 | 23,909,462 | 1.2372 | 1,243 | 1,233 | 1,252 | 1,183 | 1,252 | 19,597 | 1,220.1 | 5.88% |
| 2003-09-02 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.260 | 11,030,200 | 13,481,108 | 1.2222 | 1,173 | 1,173 | 1,183 | 1,164 | 1,243 | 11,185 | 1,205.2 | -2.46% |
| 2003-09-01 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.230 | 9,418,540 | 11,409,004 | 1.2113 | 1,203 | 1,203 | 1,213 | 1,183 | 1,213 | 9,551 | 1,194.5 | 1.67% |
| 2003-08-29 | 0 | 1.200 | 1.190 | 1.200 | 1.150 | 1.200 | 13,467,740 | 15,867,594 | 1.1782 | 1,183 | 1,173 | 1,183 | 1,134 | 1,183 | 13,657 | 1,161.8 | 4.35% |
| 2003-08-28 | 0 | 1.150 | 1.150 | 1.160 | 1.110 | 1.160 | 8,471,580 | 9,659,772 | 1.1403 | 1,134 | 1,134 | 1,144 | 1,095 | 1,144 | 8,591 | 1,124.4 | 3.60% |
| 2003-08-27 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.130 | 6,386,200 | 7,143,078 | 1.1185 | 1,095 | 1,095 | 1,104 | 1,095 | 1,114 | 6,476 | 1,103.0 | -0.89% |
| 2003-08-26 | 0 | 1.120 | 1.110 | 1.130 | 1.080 | 1.130 | 6,061,560 | 6,662,447 | 1.0991 | 1,104 | 1,095 | 1,114 | 1,065 | 1,114 | 6,147 | 1,083.9 | 0.90% |
| 2003-08-25 | 0 | 1.110 | 1.100 | 1.120 | 1.110 | 1.150 | 9,496,351 | 10,727,341 | 1.1296 | 1,095 | 1,085 | 1,104 | 1,095 | 1,134 | 9,630 | 1,114.0 | -3.48% |
| 2003-08-22 | 0 | 1.150 | 1.140 | 1.150 | 1.100 | 1.150 | 13,145,019 | 14,883,848 | 1.1323 | 1,134 | 1,124 | 1,134 | 1,085 | 1,134 | 13,330 | 1,116.6 | 4.55% |
| 2003-08-21 | 0 | 1.100 | 1.090 | 1.110 | 1.080 | 1.120 | 7,902,254 | 8,696,429 | 1.1005 | 1,085 | 1,075 | 1,095 | 1,065 | 1,104 | 8,013 | 1,085.2 | -1.79% |
| 2003-08-20 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.150 | 8,429,623 | 9,489,174 | 1.1257 | 1,104 | 1,095 | 1,104 | 1,085 | 1,134 | 8,548 | 1,110.1 | -0.88% |
| 2003-08-19 | 0 | 1.130 | 1.110 | 1.130 | 1.100 | 1.140 | 9,306,253 | 10,445,912 | 1.1225 | 1,114 | 1,095 | 1,114 | 1,085 | 1,124 | 9,437 | 1,106.9 | 2.73% |
| 2003-08-18 | 0 | 1.100 | 1.090 | 1.100 | 1.060 | 1.100 | 9,746,531 | 10,599,872 | 1.0876 | 1,085 | 1,075 | 1,085 | 1,045 | 1,085 | 9,884 | 1,072.5 | 3.77% |
| 2003-08-15 | 0 | 1.060 | 1.060 | 1.080 | 1.050 | 1.090 | 11,970,390 | 12,796,638 | 1.0690 | 1,045 | 1,045 | 1,065 | 1,035 | 1,075 | 12,139 | 1,054.2 | -0.93% |
| 2003-08-14 | 0 | 1.070 | 1.060 | 1.080 | 1.050 | 1.070 | 7,988,560 | 8,492,351 | 1.0631 | 1,055 | 1,045 | 1,065 | 1,035 | 1,055 | 8,101 | 1,048.3 | 0.00% |
| 2003-08-13 | 0 | 1.070 | 1.060 | 1.080 | 1.020 | 1.070 | 15,535,375 | 16,327,948 | 1.0510 | 1,055 | 1,045 | 1,065 | 1,006 | 1,055 | 15,754 | 1,036.4 | 4.90% |
| 2003-08-12 | 0 | 1.020 | 1.010 | 1.020 | 0.940 | 1.020 | 15,646,171 | 15,437,091 | 0.9866 | 1,006 | 996.0 | 1,006 | 927.0 | 1,006 | 15,866 | 972.95 | 9.68% |
| 2003-08-11 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.950 | 7,990,460 | 7,464,175 | 0.9341 | 917.1 | 907.2 | 917.1 | 907.2 | 936.8 | 8,103 | 921.18 | -2.11% |
| 2003-08-08 | 0 | 0.950 | 0.940 | 0.950 | 0.910 | 0.950 | 9,420,640 | 8,806,056 | 0.9348 | 936.8 | 927.0 | 936.8 | 897.4 | 936.8 | 9,553 | 921.79 | 5.56% |
| 2003-08-07 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.900 | 6,453,500 | 5,798,713 | 0.8985 | 887.5 | 887.5 | 897.4 | 877.7 | 887.5 | 6,544 | 886.07 | 2.27% |
| 2003-08-06 | 0 | 0.880 | 0.880 | 0.900 | 0.870 | 0.900 | 6,855,468 | 6,068,269 | 0.8852 | 867.8 | 867.8 | 887.5 | 857.9 | 887.5 | 6,952 | 872.89 | -3.30% |
| 2003-08-05 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.910 | 9,059,297 | 8,162,354 | 0.9010 | 897.4 | 887.5 | 897.4 | 877.7 | 897.4 | 9,187 | 888.49 | 2.25% |
| 2003-08-04 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.920 | 16,871,680 | 15,181,172 | 0.8998 | 877.7 | 877.7 | 887.5 | 867.8 | 907.2 | 17,109 | 887.32 | 0.00% |
| 2003-08-01 | 0 | 0.890 | 0.880 | 0.890 | 0.860 | 0.900 | 20,831,820 | 18,369,144 | 0.8818 | 877.7 | 867.8 | 877.7 | 848.1 | 887.5 | 21,125 | 869.55 | 3.49% |
| 2003-07-31 | 0 | 0.860 | 0.850 | 0.860 | 0.810 | 0.870 | 19,072,907 | 16,185,109 | 0.8486 | 848.1 | 838.2 | 848.1 | 798.8 | 857.9 | 19,341 | 836.82 | 6.17% |
| 2003-07-30 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.830 | 15,077,500 | 12,258,420 | 0.8130 | 798.8 | 798.8 | 808.6 | 788.9 | 818.5 | 15,290 | 801.75 | -1.22% |
| 2003-07-29 | 0 | 0.820 | 0.810 | 0.830 | 0.770 | 0.830 | 15,652,103 | 12,540,359 | 0.8012 | 808.6 | 798.8 | 818.5 | 759.3 | 818.5 | 15,872 | 790.08 | 7.89% |
| 2003-07-28 | 0 | 0.760 | 0.750 | 0.760 | 0.700 | 0.760 | 20,029,300 | 14,684,824 | 0.7332 | 749.5 | 739.6 | 749.5 | 690.3 | 749.5 | 20,311 | 723.00 | 5.56% |
| 2003-07-25 | 0 | 0.720 | 0.710 | 0.720 | 0.680 | 0.720 | 12,851,620 | 9,058,063 | 0.7048 | 710.0 | 700.1 | 710.0 | 670.6 | 710.0 | 13,032 | 695.04 | 4.35% |
| 2003-07-24 | 0 | 0.690 | 0.690 | 0.700 | 0.640 | 0.690 | 13,221,200 | 8,840,300 | 0.6686 | 680.4 | 680.4 | 690.3 | 631.1 | 680.4 | 13,407 | 659.37 | 6.15% |
| 2003-07-23 | 0 | 0.650 | 0.650 | 0.660 | 0.600 | 0.660 | 48,984,957 | 27,450,788 | 0.5604 | 641.0 | 641.0 | 650.8 | 591.7 | 650.8 | 49,674 | 552.62 | 14.04% |
| 2003-07-22 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 3,065,560 | 1,755,153 | 0.5725 | 562.1 | 562.1 | 572.0 | 552.2 | 572.0 | 3,109 | 564.60 | 0.00% |
| 2003-07-21 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 2,026,160 | 1,162,997 | 0.5740 | 562.1 | 562.1 | 572.0 | 552.2 | 572.0 | 2,055 | 566.03 | 1.79% |
| 2003-07-18 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.570 | 2,924,400 | 1,650,745 | 0.5645 | 552.2 | 552.2 | 572.0 | 552.2 | 562.1 | 2,966 | 556.64 | 0.00% |
| 2003-07-17 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 3,197,780 | 1,790,330 | 0.5599 | 552.2 | 552.2 | 562.1 | 542.4 | 562.1 | 3,243 | 552.10 | -1.75% |
| 2003-07-16 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.620 | 3,321,500 | 1,966,748 | 0.5921 | 562.1 | 562.1 | 572.0 | 562.1 | 611.4 | 3,368 | 583.91 | -5.00% |
| 2003-07-15 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.620 | 4,523,600 | 2,706,226 | 0.5982 | 591.7 | 581.8 | 591.7 | 572.0 | 611.4 | 4,587 | 589.95 | 0.00% |
| 2003-07-14 | 0 | 0.600 | 0.600 | 0.610 | 0.560 | 0.620 | 5,103,820 | 3,053,919 | 0.5984 | 591.7 | 591.7 | 601.5 | 552.2 | 611.4 | 5,176 | 590.06 | 5.26% |
| 2003-07-11 | 0 | 0.570 | 0.560 | 0.570 | 0.480 | 0.580 | 4,614,420 | 2,565,528 | 0.5560 | 562.1 | 552.2 | 562.1 | 473.3 | 572.0 | 4,679 | 548.27 | 18.75% |
| 2003-07-10 | 0 | 0.480 | 0.470 | 0.500 | 0.480 | 0.480 | 56,500 | 26,795 | 0.4742 | 473.3 | 463.5 | 493.1 | 473.3 | 473.3 | 57 | 467.67 | 0.00% |
| 2003-07-09 | 0 | 0.480 | 0.480 | 0.500 | 0.475 | 0.480 | 211,600 | 101,053 | 0.4776 | 473.3 | 473.3 | 493.1 | 468.4 | 473.3 | 215 | 470.94 | 1.05% |
| 2003-07-08 | 0 | 0.475 | 0.475 | 0.500 | 0.475 | 0.480 | 149,600 | 71,307 | 0.4767 | 468.4 | 468.4 | 493.1 | 468.4 | 473.3 | 152 | 470.04 | 0.00% |
| 2003-07-07 | 0 | 0.475 | 0.470 | 0.500 | 0.460 | 0.500 | 405,700 | 197,904 | 0.4878 | 468.4 | 463.5 | 493.1 | 453.6 | 493.1 | 411 | 481.04 | 1.06% |
| 2003-07-04 | 0 | 0.470 | 0.470 | 0.520 | - | - | 200 | 88 | 0.4400 | 463.5 | 463.5 | 512.8 | - | - | 0 | 433.90 | 0.00% |
| 2003-07-03 | 0 | 0.470 | - | 0.520 | 0.470 | 0.480 | 150,000 | 70,800 | 0.4720 | 463.5 | - | 512.8 | 463.5 | 473.3 | 152 | 465.45 | -12.96% |
| 2003-07-02 | 0 | 0.540 | 0.500 | 0.540 | - | - | 1,600 | 720 | 0.4500 | 532.5 | 493.1 | 532.5 | - | - | 2 | 443.76 | 0.00% |
| 2003-06-30 | 0 | 0.540 | 0.500 | 0.540 | 0.500 | 0.540 | 406,600 | 207,668 | 0.5107 | 532.5 | 493.1 | 532.5 | 493.1 | 532.5 | 412 | 503.66 | 1.89% |
| 2003-06-27 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.560 | 1,211,280 | 641,384 | 0.5295 | 522.6 | 512.8 | 522.6 | 512.8 | 552.2 | 1,228 | 522.16 | -5.36% |
| 2003-06-26 | 0 | 0.560 | 0.550 | 0.570 | 0.500 | 0.590 | 5,069,776 | 2,803,870 | 0.5531 | 552.2 | 542.4 | 562.1 | 493.1 | 581.8 | 5,141 | 545.38 | 21.74% |
| 2003-06-25 | 0 | 0.460 | 0.430 | 0.460 | - | - | 0 | 0 | - | 453.6 | 424.0 | 453.6 | - | - | 0 | - | 0.00% |
| 2003-06-24 | 0 | 0.460 | 0.460 | 0.490 | 0.450 | 0.450 | 8,200 | 3,610 | 0.4402 | 453.6 | 453.6 | 483.2 | 443.8 | 443.8 | 8 | 434.14 | -1.08% |
| 2003-06-23 | 0 | 0.465 | 0.450 | 0.465 | - | - | 600 | 240 | 0.4000 | 458.5 | 443.8 | 458.5 | - | - | 1 | 394.45 | 0.00% |
| 2003-06-20 | 0 | 0.465 | 0.465 | 0.490 | 0.460 | 0.460 | 133,360 | 61,245 | 0.4592 | 458.5 | 458.5 | 483.2 | 453.6 | 453.6 | 135 | 452.87 | -1.06% |
| 2003-06-19 | 0 | 0.470 | 0.470 | 0.495 | 0.470 | 0.470 | 17,400 | 8,082 | 0.4645 | 463.5 | 463.5 | 488.1 | 463.5 | 463.5 | 18 | 458.04 | 0.00% |
| 2003-06-18 | 0 | 0.470 | 0.460 | 0.490 | 0.470 | 0.470 | 12,720 | 5,747 | 0.4518 | 463.5 | 453.6 | 483.2 | 463.5 | 463.5 | 13 | 445.54 | 0.00% |
| 2003-06-17 | 0 | 0.470 | 0.470 | 0.480 | 0.460 | 0.500 | 141,120 | 66,198 | 0.4691 | 463.5 | 463.5 | 473.3 | 453.6 | 493.1 | 143 | 462.58 | 0.00% |
| 2003-06-16 | 0 | 0.470 | 0.470 | 0.490 | 0.460 | 0.480 | 114,720 | 53,527 | 0.4666 | 463.5 | 463.5 | 483.2 | 453.6 | 473.3 | 116 | 460.11 | -4.08% |
| 2003-06-13 | 0 | 0.490 | 0.470 | 0.490 | - | - | 2,120 | 912 | 0.4302 | 483.2 | 463.5 | 483.2 | - | - | 2 | 424.22 | 0.00% |
| 2003-06-12 | 0 | 0.490 | 0.470 | 0.500 | 0.470 | 0.470 | 12,100 | 5,585 | 0.4616 | 483.2 | 463.5 | 493.1 | 463.5 | 463.5 | 12 | 455.17 | -3.92% |
| 2003-06-11 | 0 | 0.510 | 0.470 | 0.510 | 0.470 | 0.540 | 346,460 | 170,979 | 0.4935 | 502.9 | 463.5 | 502.9 | 463.5 | 532.5 | 351 | 486.66 | -8.93% |
| 2003-06-10 | 0 | 0.560 | 0.470 | 0.600 | 0.460 | 0.560 | 103,920 | 52,061 | 0.5010 | 552.2 | 463.5 | 591.7 | 453.6 | 552.2 | 105 | 494.02 | 21.74% |
| 2003-06-09 | 0 | 0.460 | 0.460 | 0.500 | 0.460 | 0.460 | 15,200 | 6,890 | 0.4533 | 453.6 | 453.6 | 493.1 | 453.6 | 453.6 | 15 | 447.00 | -8.00% |
| 2003-06-06 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 119,380 | 59,340 | 0.4971 | 493.1 | 493.1 | 512.8 | 493.1 | 493.1 | 121 | 490.17 | 0.00% |
| 2003-06-05 | 0 | 0.500 | 0.470 | 0.500 | 0.460 | 0.520 | 116,740 | 57,329 | 0.4911 | 493.1 | 463.5 | 493.1 | 453.6 | 512.8 | 118 | 484.27 | 0.00% |
| 2003-06-03 | 0 | 0.500 | 0.470 | 0.500 | - | - | 6,000 | 2,780 | 0.4633 | 493.1 | 463.5 | 493.1 | - | - | 6 | 456.91 | 0.00% |
| 2003-06-02 | 0 | 0.500 | 0.495 | 0.520 | 0.500 | 0.500 | 25,100 | 12,397 | 0.4939 | 493.1 | 488.1 | 512.8 | 493.1 | 493.1 | 25 | 487.05 | -3.85% |
| 2003-05-30 | 0 | 0.520 | 0.470 | 0.520 | 0.400 | 0.530 | 285,000 | 137,325 | 0.4818 | 512.8 | 463.5 | 512.8 | 394.5 | 522.6 | 289 | 475.16 | 9.47% |
| 2003-05-29 | 0 | 0.475 | 0.475 | 0.500 | 0.470 | 0.500 | 111,808 | 53,963 | 0.4826 | 468.4 | 468.4 | 493.1 | 463.5 | 493.1 | 113 | 475.94 | -5.00% |
| 2003-05-28 | 0 | 0.500 | 0.480 | 0.520 | 0.500 | 0.540 | 271,200 | 138,352 | 0.5101 | 493.1 | 473.3 | 512.8 | 493.1 | 532.5 | 275 | 503.07 | -7.41% |
| 2003-05-27 | 0 | 0.540 | 0.500 | 0.540 | - | - | 3,200 | 1,536 | 0.4800 | 532.5 | 493.1 | 532.5 | - | - | 3 | 473.34 | -1.82% |
| 2003-05-26 | 0 | 0.550 | 0.500 | 0.550 | - | - | 0 | 0 | - | 542.4 | 493.1 | 542.4 | - | - | 0 | - | -1.79% |
| 2003-05-23 | 0 | 0.560 | - | 0.560 | 0.560 | 0.560 | 50,956 | 28,478 | 0.5589 | 552.2 | - | 552.2 | 552.2 | 552.2 | 52 | 551.12 | -1.75% |
| 2003-05-22 | 0 | 0.570 | 0.530 | 0.570 | 0.530 | 0.580 | 331,460 | 180,865 | 0.5457 | 562.1 | 522.6 | 562.1 | 522.6 | 572.0 | 336 | 538.09 | 11.76% |
| 2003-05-21 | 0 | 0.510 | 0.500 | 0.530 | 0.500 | 0.510 | 57,000 | 28,500 | 0.5000 | 502.9 | 493.1 | 522.6 | 493.1 | 502.9 | 58 | 493.06 | 4.08% |
| 2003-05-20 | 0 | 0.490 | 0.450 | 0.500 | - | - | 4,400 | 1,892 | 0.4300 | 483.2 | 443.8 | 493.1 | - | - | 4 | 424.03 | 0.00% |
| 2003-05-19 | 0 | 0.490 | 0.480 | 0.490 | - | - | 3,800 | 1,710 | 0.4500 | 483.2 | 473.3 | 483.2 | - | - | 4 | 443.76 | -2.00% |
| 2003-05-16 | 0 | 0.500 | 0.480 | 0.540 | 0.500 | 0.500 | 80,200 | 40,094 | 0.4999 | 493.1 | 473.3 | 532.5 | 493.1 | 493.1 | 81 | 492.99 | -9.09% |
| 2003-05-15 | 0 | 0.550 | - | 0.550 | - | - | 4,280 | 1,926 | 0.4500 | 542.4 | - | 542.4 | - | - | 4 | 443.76 | 0.00% |
| 2003-05-14 | 0 | 0.550 | - | 0.550 | 0.550 | 0.550 | 8,600 | 4,370 | 0.5081 | 542.4 | - | 542.4 | 542.4 | 542.4 | 9 | 501.09 | 1.85% |
| 2003-05-13 | 0 | 0.540 | 0.450 | 0.540 | 0.500 | 0.540 | 54,400 | 26,048 | 0.4788 | 532.5 | 443.8 | 532.5 | 493.1 | 532.5 | 55 | 472.18 | 14.89% |
| 2003-05-12 | 0 | 0.470 | 0.470 | 0.500 | 0.415 | 0.470 | 52,000 | 23,885 | 0.4593 | 463.5 | 463.5 | 493.1 | 409.2 | 463.5 | 53 | 452.95 | 4.44% |
| 2003-05-09 | 0 | 0.450 | 0.450 | 0.480 | 0.450 | 0.490 | 51,600 | 23,604 | 0.4574 | 443.8 | 443.8 | 473.3 | 443.8 | 483.2 | 52 | 451.10 | -6.25% |
| 2003-05-07 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 35,000 | 16,400 | 0.4686 | 473.3 | 473.3 | 493.1 | 473.3 | 473.3 | 35 | 462.07 | 2.13% |
| 2003-05-06 | 0 | 0.470 | 0.455 | 0.470 | - | - | 5,008 | 2,206 | 0.4405 | 463.5 | 448.7 | 463.5 | - | - | 5 | 434.38 | -2.08% |
| 2003-05-05 | 0 | 0.480 | - | 0.500 | 0.480 | 0.480 | 36,000 | 16,980 | 0.4717 | 473.3 | - | 493.1 | 473.3 | 473.3 | 37 | 465.12 | 0.00% |
| 2003-05-02 | 0 | 0.480 | 0.450 | 0.490 | 0.480 | 0.480 | 52,100 | 24,903 | 0.4780 | 473.3 | 443.8 | 483.2 | 473.3 | 473.3 | 53 | 471.35 | 6.67% |
| 2003-04-30 | 0 | 0.450 | 0.450 | 0.490 | 0.450 | 0.460 | 18,280 | 8,210 | 0.4491 | 443.8 | 443.8 | 483.2 | 443.8 | 453.6 | 19 | 442.89 | -6.25% |
| 2003-04-29 | 0 | 0.480 | 0.460 | 0.495 | 0.480 | 0.480 | 35,440 | 16,994 | 0.4795 | 473.3 | 453.6 | 488.1 | 473.3 | 473.3 | 36 | 472.86 | 0.00% |
| 2003-04-28 | 0 | 0.480 | - | 0.485 | - | - | 4,400 | 1,760 | 0.4000 | 473.3 | - | 478.3 | - | - | 4 | 394.45 | 0.00% |
| 2003-04-25 | 0 | 0.480 | 0.450 | 0.480 | 0.480 | 0.480 | 30,800 | 14,744 | 0.4787 | 473.3 | 443.8 | 473.3 | 473.3 | 473.3 | 31 | 472.06 | 1.05% |
| 2003-04-24 | 0 | 0.475 | 0.450 | 0.490 | - | - | 173,838 | 78,150 | 0.4496 | 468.4 | 443.8 | 483.2 | - | - | 176 | 443.32 | 0.00% |
| 2003-04-23 | 0 | 0.475 | 0.455 | 0.660 | - | - | 4,620 | 1,987 | 0.4301 | 468.4 | 448.7 | 650.8 | - | - | 5 | 424.12 | 0.00% |
| 2003-04-22 | 0 | 0.475 | 0.475 | 0.495 | 0.460 | 0.475 | 109,600 | 51,274 | 0.4678 | 468.4 | 468.4 | 488.1 | 453.6 | 468.4 | 111 | 461.34 | 2.15% |
| 2003-04-17 | 0 | 0.465 | 0.465 | 0.470 | - | - | 126 | 55 | 0.4365 | 458.5 | 458.5 | 463.5 | - | - | 0 | 430.45 | 0.00% |
| 2003-04-16 | 0 | 0.465 | 0.465 | 0.700 | - | - | 1,570 | 691 | 0.4401 | 458.5 | 458.5 | 690.3 | - | - | 2 | 434.02 | 1.09% |
| 2003-04-15 | 0 | 0.460 | 0.460 | 0.660 | 0.460 | 0.460 | 7,720 | 3,442 | 0.4459 | 453.6 | 453.6 | 650.8 | 453.6 | 453.6 | 8 | 439.67 | 0.00% |
| 2003-04-14 | 0 | 0.460 | 0.450 | 0.700 | 0.460 | 0.460 | 5,600 | 2,564 | 0.4579 | 453.6 | 443.8 | 690.3 | 453.6 | 453.6 | 6 | 451.50 | -5.15% |
| 2003-04-11 | 0 | 0.485 | 0.480 | 0.680 | - | - | 0 | 0 | - | 478.3 | 473.3 | 670.6 | - | - | 0 | - | 0.00% |
| 2003-04-10 | 0 | 0.485 | 0.475 | 0.700 | - | - | 2,200 | 990 | 0.4500 | 478.3 | 468.4 | 690.3 | - | - | 2 | 443.76 | 0.00% |
| 2003-04-09 | 0 | 0.485 | 0.480 | - | - | - | 0 | 0 | - | 478.3 | 473.3 | - | - | - | 0 | - | 0.00% |
| 2003-04-08 | 0 | 0.485 | 0.480 | - | - | - | 160 | 74 | 0.4625 | 478.3 | 473.3 | - | - | - | 0 | 456.08 | 0.00% |
| 2003-04-07 | 0 | 0.485 | 0.485 | 0.660 | 0.485 | 0.485 | 7,700 | 3,667 | 0.4762 | 478.3 | 478.3 | 650.8 | 478.3 | 478.3 | 8 | 469.63 | -1.02% |
| 2003-04-04 | 0 | 0.490 | 0.490 | 0.700 | 0.490 | 0.490 | 22,600 | 10,694 | 0.4732 | 483.2 | 483.2 | 690.3 | 483.2 | 483.2 | 23 | 466.62 | -1.01% |
| 2003-04-03 | 0 | 0.495 | 0.495 | 0.520 | 0.495 | 0.495 | 10,000 | 4,950 | 0.4950 | 488.1 | 488.1 | 512.8 | 488.1 | 488.1 | 10 | 488.13 | 0.00% |
| 2003-04-02 | 0 | 0.495 | 0.495 | 0.680 | 0.495 | 0.500 | 19,790 | 9,750 | 0.4927 | 488.1 | 488.1 | 670.6 | 488.1 | 493.1 | 20 | 485.84 | -1.00% |
| 2003-04-01 | 0 | 0.500 | 0.500 | 0.550 | 0.500 | 0.500 | 16,600 | 8,252 | 0.4971 | 493.1 | 493.1 | 542.4 | 493.1 | 493.1 | 17 | 490.21 | -5.66% |
| 2003-03-31 | 0 | 0.530 | 0.530 | 0.590 | 0.520 | 0.530 | 87,080 | 45,348 | 0.5208 | 522.6 | 522.6 | 581.8 | 512.8 | 522.6 | 88 | 513.54 | 1.92% |
| 2003-03-28 | 0 | 0.520 | 0.500 | 0.580 | 0.520 | 0.520 | 5,360 | 2,758 | 0.5146 | 512.8 | 493.1 | 572.0 | 512.8 | 512.8 | 5 | 507.41 | -1.89% |
| 2003-03-27 | 0 | 0.530 | 0.530 | 0.600 | 0.530 | 0.530 | 18,060 | 9,330 | 0.5166 | 522.6 | 522.6 | 591.7 | 522.6 | 522.6 | 18 | 509.44 | -3.64% |
| 2003-03-26 | 0 | 0.550 | 0.510 | 0.650 | - | - | 1,480 | 696 | 0.4703 | 542.4 | 502.9 | 641.0 | - | - | 2 | 463.75 | 0.00% |
| 2003-03-25 | 0 | 0.550 | 0.550 | 0.620 | 0.550 | 0.550 | 24,600 | 13,300 | 0.5407 | 542.4 | 542.4 | 611.4 | 542.4 | 542.4 | 25 | 533.15 | 0.00% |
| 2003-03-24 | 0 | 0.550 | 0.550 | 0.620 | 0.550 | 0.550 | 22,500 | 12,156 | 0.5403 | 542.4 | 542.4 | 611.4 | 542.4 | 542.4 | 23 | 532.77 | -12.70% |
| 2003-03-21 | 0 | 0.630 | 0.570 | 0.630 | 0.560 | 0.640 | 115,000 | 65,650 | 0.5709 | 621.3 | 562.1 | 621.3 | 552.2 | 631.1 | 117 | 562.95 | 12.50% |
| 2003-03-20 | 0 | 0.560 | 0.550 | 0.570 | 0.560 | 0.600 | 450,000 | 264,000 | 0.5867 | 552.2 | 542.4 | 562.1 | 552.2 | 591.7 | 456 | 578.53 | -8.20% |
| 2003-03-19 | 0 | 0.610 | 0.580 | 0.620 | 0.500 | 0.610 | 1,962,220 | 1,074,928 | 0.5478 | 601.5 | 572.0 | 611.4 | 493.1 | 601.5 | 1,990 | 540.21 | 15.09% |
| 2003-03-18 | 0 | 0.530 | 0.530 | 0.560 | 0.520 | 0.550 | 1,850,400 | 992,600 | 0.5364 | 522.6 | 522.6 | 552.2 | 512.8 | 542.4 | 1,876 | 528.98 | 1.92% |
| 2003-03-17 | 0 | 0.520 | 0.520 | 0.600 | 0.510 | 0.540 | 700,800 | 372,384 | 0.5314 | 512.8 | 512.8 | 591.7 | 502.9 | 532.5 | 711 | 524.00 | -5.45% |
| 2003-03-14 | 0 | 0.550 | 0.550 | 0.580 | 0.550 | 0.570 | 3,280,000 | 1,841,550 | 0.5614 | 542.4 | 542.4 | 572.0 | 542.4 | 562.1 | 3,326 | 553.66 | 5.77% |
| 2003-03-13 | 0 | 0.520 | 0.520 | 0.550 | 0.510 | 0.550 | 2,554,500 | 1,343,746 | 0.5260 | 512.8 | 512.8 | 542.4 | 502.9 | 542.4 | 2,590 | 518.73 | -1.89% |
| 2003-03-12 | 0 | 0.530 | 0.530 | 0.600 | 0.530 | 0.530 | 46,600 | 24,570 | 0.5273 | 522.6 | 522.6 | 591.7 | 522.6 | 522.6 | 47 | 519.94 | -1.85% |
| 2003-03-11 | 0 | 0.540 | 0.510 | 0.610 | 0.540 | 0.630 | 801,600 | 489,110 | 0.6102 | 532.5 | 502.9 | 601.5 | 532.5 | 621.3 | 813 | 601.70 | 5.88% |
| 2003-03-10 | 0 | 0.510 | 0.510 | 0.550 | 0.500 | 0.500 | 63,400 | 31,632 | 0.4989 | 502.9 | 502.9 | 542.4 | 493.1 | 493.1 | 64 | 492.01 | -5.56% |
| 2003-03-07 | 0 | 0.540 | 0.530 | 0.620 | - | - | 0 | 0 | - | 532.5 | 522.6 | 611.4 | - | - | 0 | - | 0.00% |
| 2003-03-06 | 0 | 0.540 | 0.530 | 0.600 | 0.540 | 0.600 | 145,000 | 82,600 | 0.5697 | 532.5 | 522.6 | 591.7 | 532.5 | 591.7 | 147 | 561.75 | -15.62% |
| 2003-03-05 | 0 | 0.640 | 0.610 | 0.640 | 0.610 | 0.640 | 55,600 | 35,380 | 0.6363 | 631.1 | 601.5 | 631.1 | 601.5 | 631.1 | 56 | 627.50 | 4.92% |
| 2003-03-04 | 0 | 0.610 | 0.610 | 0.650 | 0.600 | 0.650 | 160,050 | 100,328 | 0.6269 | 601.5 | 601.5 | 641.0 | 591.7 | 641.0 | 162 | 618.16 | -3.17% |
| 2003-03-03 | 0 | 0.630 | 0.620 | 0.670 | 0.630 | 0.680 | 210,540 | 139,124 | 0.6608 | 621.3 | 611.4 | 660.7 | 621.3 | 670.6 | 214 | 651.63 | -4.55% |
| 2003-02-28 | 0 | 0.660 | 0.600 | 0.660 | 0.590 | 0.670 | 415,000 | 264,700 | 0.6378 | 650.8 | 591.7 | 650.8 | 581.8 | 660.7 | 421 | 628.98 | 6.45% |
| 2003-02-27 | 0 | 0.620 | 0.610 | 0.650 | 0.610 | 0.620 | 10,960 | 6,630 | 0.6049 | 611.4 | 601.5 | 641.0 | 601.5 | 611.4 | 11 | 596.53 | 0.00% |
| 2003-02-26 | 0 | 0.620 | 0.580 | 0.620 | 0.610 | 0.700 | 1,222,900 | 803,787 | 0.6573 | 611.4 | 572.0 | 611.4 | 601.5 | 690.3 | 1,240 | 648.16 | -6.06% |
| 2003-02-25 | 0 | 0.660 | 0.640 | 0.670 | 0.600 | 0.660 | 482,680 | 312,390 | 0.6472 | 650.8 | 631.1 | 660.7 | 591.7 | 650.8 | 489 | 638.22 | 10.00% |
| 2003-02-24 | 0 | 0.600 | 0.530 | 0.600 | 0.500 | 0.600 | 139,680 | 75,073 | 0.5375 | 591.7 | 522.6 | 591.7 | 493.1 | 591.7 | 142 | 530.01 | 11.11% |
| 2003-02-21 | 0 | 0.540 | 0.500 | 0.550 | 0.520 | 0.540 | 47,800 | 25,038 | 0.5238 | 532.5 | 493.1 | 542.4 | 512.8 | 532.5 | 48 | 516.54 | 9.09% |
| 2003-02-20 | 0 | 0.495 | 0.495 | 0.530 | 0.495 | 0.540 | 112,420 | 59,810 | 0.5320 | 488.1 | 488.1 | 522.6 | 488.1 | 532.5 | 114 | 524.64 | -4.81% |
| 2003-02-19 | 0 | 0.520 | 0.485 | 0.520 | 0.485 | 0.520 | 215,000 | 106,850 | 0.4970 | 512.8 | 478.3 | 512.8 | 478.3 | 512.8 | 218 | 490.08 | 7.22% |
| 2003-02-18 | 0 | 0.485 | 0.475 | 0.510 | 0.485 | 0.500 | 215,438 | 106,447 | 0.4941 | 478.3 | 468.4 | 502.9 | 478.3 | 493.1 | 218 | 487.24 | -3.00% |
| 2003-02-17 | 0 | 0.500 | 0.470 | 0.520 | 0.470 | 0.500 | 51,704 | 24,642 | 0.4766 | 493.1 | 463.5 | 512.8 | 463.5 | 493.1 | 52 | 469.99 | 0.00% |
| 2003-02-14 | 0 | 0.500 | 0.460 | 0.510 | 0.460 | 0.500 | 475,400 | 231,199 | 0.4863 | 493.1 | 453.6 | 502.9 | 453.6 | 493.1 | 482 | 479.58 | 8.70% |
| 2003-02-13 | 0 | 0.460 | 0.440 | 0.470 | 0.430 | 0.460 | 286,700 | 131,363 | 0.4582 | 453.6 | 433.9 | 463.5 | 424.0 | 453.6 | 291 | 451.83 | 6.98% |
| 2003-02-12 | 0 | 0.430 | 0.415 | 0.440 | 0.430 | 0.430 | 13,000 | 5,500 | 0.4231 | 424.0 | 409.2 | 433.9 | 424.0 | 424.0 | 13 | 417.21 | 0.00% |
| 2003-02-11 | 0 | 0.430 | 0.430 | 0.460 | 0.420 | 0.420 | 8,400 | 3,460 | 0.4119 | 424.0 | 424.0 | 453.6 | 414.2 | 414.2 | 9 | 406.19 | -6.52% |
| 2003-02-10 | 0 | 0.460 | 0.440 | 0.475 | 0.450 | 0.460 | 86,420 | 39,226 | 0.4539 | 453.6 | 433.9 | 468.4 | 443.8 | 453.6 | 88 | 447.60 | 4.55% |
| 2003-02-07 | 0 | 0.440 | 0.400 | 0.460 | 0.440 | 0.440 | 14,740 | 6,154 | 0.4175 | 433.9 | 394.5 | 453.6 | 433.9 | 433.9 | 15 | 411.71 | 0.00% |
| 2003-02-06 | 0 | 0.440 | 0.415 | 0.445 | 0.320 | 0.440 | 347,280 | 142,737 | 0.4110 | 433.9 | 409.2 | 438.8 | 315.6 | 433.9 | 352 | 405.31 | 15.79% |
| 2003-02-05 | 0 | 0.380 | 0.380 | 0.420 | - | - | 600 | 216 | 0.3600 | 374.7 | 374.7 | 414.2 | - | - | 1 | 355.01 | 0.00% |
| 2003-02-04 | 0 | 0.380 | 0.380 | 0.430 | 0.380 | 0.380 | 80,000 | 30,400 | 0.3800 | 374.7 | 374.7 | 424.0 | 374.7 | 374.7 | 81 | 374.73 | -5.00% |
| 2003-01-30 | 0 | 0.400 | 0.395 | 0.430 | 0.390 | 0.400 | 30,400 | 11,956 | 0.3933 | 394.5 | 389.5 | 424.0 | 384.6 | 394.5 | 31 | 387.83 | 2.56% |
| 2003-01-29 | 0 | 0.390 | 0.375 | 0.400 | 0.390 | 0.390 | 9,000 | 3,370 | 0.3744 | 384.6 | 369.8 | 394.5 | 384.6 | 384.6 | 9 | 369.25 | 0.00% |
| 2003-01-28 | 0 | 0.390 | 0.380 | 0.420 | 0.380 | 0.390 | 609,240 | 233,226 | 0.3828 | 384.6 | 374.7 | 414.2 | 374.7 | 384.6 | 618 | 377.50 | 1.30% |
| 2003-01-27 | 0 | 0.385 | 0.385 | 0.400 | 0.385 | 0.385 | 45,000 | 17,325 | 0.3850 | 379.7 | 379.7 | 394.5 | 379.7 | 379.7 | 46 | 379.66 | -3.75% |
| 2003-01-24 | 0 | 0.400 | 0.390 | 0.420 | 0.390 | 0.400 | 66,840 | 25,997 | 0.3889 | 394.5 | 384.6 | 414.2 | 384.6 | 394.5 | 68 | 383.55 | 0.00% |
| 2003-01-23 | 0 | 0.400 | 0.400 | 0.435 | 0.390 | 0.395 | 45,800 | 17,825 | 0.3892 | 394.5 | 394.5 | 429.0 | 384.6 | 389.5 | 46 | 383.79 | 0.00% |
| 2003-01-22 | 0 | 0.400 | 0.400 | 0.450 | 0.400 | 0.400 | 56,200 | 22,456 | 0.3996 | 394.5 | 394.5 | 443.8 | 394.5 | 394.5 | 57 | 394.03 | -4.76% |
| 2003-01-21 | 0 | 0.420 | 0.400 | 0.420 | 0.420 | 0.420 | 20,000 | 8,400 | 0.4200 | 414.2 | 394.5 | 414.2 | 414.2 | 414.2 | 20 | 414.17 | 0.00% |
| 2003-01-20 | 0 | 0.420 | 0.420 | 0.450 | - | - | 3,000 | 1,170 | 0.3900 | 414.2 | 414.2 | 443.8 | - | - | 3 | 384.59 | 2.44% |
| 2003-01-17 | 0 | 0.410 | 0.410 | 0.440 | 0.405 | 0.410 | 305,000 | 124,700 | 0.4089 | 404.3 | 404.3 | 433.9 | 399.4 | 404.3 | 309 | 403.18 | 0.00% |
| 2003-01-16 | 0 | 0.410 | 0.410 | 0.440 | 0.410 | 0.410 | 204,200 | 83,680 | 0.4098 | 404.3 | 404.3 | 433.9 | 404.3 | 404.3 | 207 | 404.11 | -4.65% |
| 2003-01-15 | 0 | 0.430 | 0.420 | 0.460 | 0.430 | 0.450 | 54,360 | 23,688 | 0.4358 | 424.0 | 414.2 | 453.6 | 424.0 | 443.8 | 55 | 429.72 | -4.44% |
| 2003-01-14 | 0 | 0.450 | 0.420 | 0.460 | 0.450 | 0.450 | 11,140 | 4,956 | 0.4449 | 443.8 | 414.2 | 453.6 | 443.8 | 443.8 | 11 | 438.71 | 2.27% |
| 2003-01-13 | 0 | 0.440 | 0.435 | 0.480 | 0.430 | 0.450 | 194,700 | 86,523 | 0.4444 | 433.9 | 429.0 | 473.3 | 424.0 | 443.8 | 197 | 438.23 | 2.33% |
| 2003-01-10 | 0 | 0.430 | 0.430 | 0.450 | 0.430 | 0.430 | 10,440 | 4,476 | 0.4287 | 424.0 | 424.0 | 443.8 | 424.0 | 424.0 | 11 | 422.79 | -4.44% |
| 2003-01-09 | 0 | 0.450 | 0.440 | 0.455 | 0.450 | 0.460 | 27,400 | 12,060 | 0.4401 | 443.8 | 433.9 | 448.7 | 443.8 | 453.6 | 28 | 434.04 | 2.27% |
| 2003-01-08 | 0 | 0.440 | 0.405 | 0.440 | - | - | 4,008 | 1,603 | 0.4000 | 433.9 | 399.4 | 433.9 | - | - | 4 | 394.40 | -2.22% |
| 2003-01-07 | 0 | 0.450 | 0.415 | 0.460 | 0.450 | 0.450 | 254,400 | 114,392 | 0.4497 | 443.8 | 409.2 | 453.6 | 443.8 | 443.8 | 258 | 443.42 | 0.00% |
| 2003-01-06 | 0 | 0.450 | 0.450 | 0.485 | 0.450 | 0.450 | 20,401 | 9,172 | 0.4496 | 443.8 | 443.8 | 478.3 | 443.8 | 443.8 | 21 | 443.35 | -4.26% |
| 2003-01-03 | 0 | 0.470 | 0.425 | 0.470 | - | - | 3,400 | 1,368 | 0.4024 | 463.5 | 419.1 | 463.5 | - | - | 3 | 396.77 | -2.08% |
| 2003-01-02 | 0 | 0.480 | 0.460 | 0.480 | 0.420 | 0.480 | 1,235,000 | 567,150 | 0.4592 | 473.3 | 453.6 | 473.3 | 414.2 | 473.3 | 1,252 | 452.86 | 14.29% |
| 2002-12-31 | 0 | 0.420 | 0.410 | 0.430 | - | - | 2,800 | 1,064 | 0.3800 | 414.2 | 404.3 | 424.0 | - | - | 3 | 374.73 | 0.00% |
| 2002-12-30 | 0 | 0.420 | 0.420 | 0.450 | 0.400 | 0.420 | 123,847 | 50,018 | 0.4039 | 414.2 | 414.2 | 443.8 | 394.5 | 414.2 | 126 | 398.27 | 2.44% |
| 2002-12-27 | 0 | 0.410 | 0.410 | 0.445 | 0.410 | 0.410 | 24,000 | 9,740 | 0.4058 | 404.3 | 404.3 | 438.8 | 404.3 | 404.3 | 24 | 400.20 | -1.20% |
| 2002-12-24 | 0 | 0.415 | 0.415 | 0.475 | 0.415 | 0.435 | 3,090,000 | 1,312,350 | 0.4247 | 409.2 | 409.2 | 468.4 | 409.2 | 429.0 | 3,133 | 418.82 | -7.78% |
| 2002-12-23 | 0 | 0.450 | 0.430 | 0.470 | - | - | 0 | 0 | - | 443.8 | 424.0 | 463.5 | - | - | 0 | - | 0.00% |
| 2002-12-20 | 0 | 0.450 | 0.440 | 0.475 | 0.450 | 0.450 | 10,000 | 4,500 | 0.4500 | 443.8 | 433.9 | 468.4 | 443.8 | 443.8 | 10 | 443.76 | 1.12% |
| 2002-12-19 | 0 | 0.445 | 0.435 | 0.450 | - | - | 880 | 361 | 0.4102 | 438.8 | 429.0 | 443.8 | - | - | 1 | 404.54 | 0.00% |
| 2002-12-18 | 0 | 0.445 | 0.445 | 0.460 | 0.445 | 0.455 | 37,480 | 16,592 | 0.4427 | 438.8 | 438.8 | 453.6 | 438.8 | 448.7 | 38 | 436.55 | -5.32% |
| 2002-12-17 | 0 | 0.470 | 0.435 | 0.490 | 0.415 | 0.470 | 100,968 | 45,407 | 0.4497 | 463.5 | 429.0 | 483.2 | 409.2 | 463.5 | 102 | 443.48 | 4.44% |
| 2002-12-16 | 0 | 0.450 | 0.435 | 0.490 | 0.425 | 0.450 | 25,920 | 11,091 | 0.4279 | 443.8 | 429.0 | 483.2 | 419.1 | 443.8 | 26 | 421.96 | 0.00% |
| 2002-12-13 | 0 | 0.450 | 0.440 | 0.490 | 0.440 | 0.450 | 14,000 | 6,170 | 0.4407 | 443.8 | 433.9 | 483.2 | 433.9 | 443.8 | 14 | 434.60 | -4.26% |
| 2002-12-12 | 0 | 0.470 | 0.440 | 0.470 | - | - | 4,400 | 1,892 | 0.4300 | 463.5 | 433.9 | 463.5 | - | - | 4 | 424.03 | 0.00% |
| 2002-12-11 | 0 | 0.470 | 0.440 | 0.470 | 0.460 | 0.470 | 91,080 | 41,909 | 0.4601 | 463.5 | 433.9 | 463.5 | 453.6 | 463.5 | 92 | 453.75 | 4.44% |
| 2002-12-10 | 0 | 0.450 | 0.430 | - | 0.450 | 0.450 | 7,880 | 3,431 | 0.4354 | 443.8 | 424.0 | - | 443.8 | 443.8 | 8 | 429.37 | -2.17% |
| 2002-12-09 | 0 | 0.460 | 0.440 | 0.500 | 0.420 | 0.465 | 192,920 | 85,722 | 0.4443 | 453.6 | 433.9 | 493.1 | 414.2 | 458.5 | 196 | 438.17 | 0.00% |
| 2002-12-06 | 0 | 0.460 | 0.460 | 0.475 | 0.440 | 0.460 | 703,000 | 318,360 | 0.4529 | 453.6 | 453.6 | 468.4 | 433.9 | 453.6 | 713 | 446.58 | -4.17% |
| 2002-12-05 | 0 | 0.480 | 0.450 | 0.500 | 0.450 | 0.450 | 16,500 | 7,128 | 0.4320 | 473.3 | 443.8 | 493.1 | 443.8 | 443.8 | 17 | 426.01 | -2.04% |
| 2002-12-04 | 0 | 0.490 | 0.490 | - | 0.450 | 0.470 | 732,620 | 334,945 | 0.4572 | 483.2 | 483.2 | - | 443.8 | 463.5 | 743 | 450.84 | 4.26% |
| 2002-12-03 | 0 | 0.470 | 0.470 | 0.490 | 0.455 | 0.480 | 134,304 | 62,176 | 0.4629 | 463.5 | 463.5 | 483.2 | 448.7 | 473.3 | 136 | 456.53 | -2.08% |
| 2002-12-02 | 0 | 0.480 | 0.470 | 0.485 | 0.440 | 0.480 | 35,600 | 16,214 | 0.4554 | 473.3 | 463.5 | 478.3 | 433.9 | 473.3 | 36 | 449.13 | 1.05% |
| 2002-11-29 | 0 | 0.475 | 0.455 | 0.495 | 0.475 | 0.475 | 32,500 | 15,256 | 0.4694 | 468.4 | 448.7 | 488.1 | 468.4 | 468.4 | 33 | 462.90 | -1.04% |
| 2002-11-28 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 6,900 | 3,255 | 0.4717 | 473.3 | 473.3 | 493.1 | 473.3 | 473.3 | 7 | 465.19 | 1.05% |
| 2002-11-27 | 0 | 0.475 | 0.475 | 0.500 | 0.470 | 0.485 | 157,640 | 74,823 | 0.4746 | 468.4 | 468.4 | 493.1 | 463.5 | 478.3 | 160 | 468.06 | -2.06% |
| 2002-11-26 | 0 | 0.485 | 0.485 | 0.500 | 0.480 | 0.485 | 93,655 | 45,181 | 0.4824 | 478.3 | 478.3 | 493.1 | 473.3 | 478.3 | 95 | 475.73 | -2.02% |
| 2002-11-25 | 0 | 0.495 | 0.485 | 0.500 | 0.495 | 0.495 | 106,980 | 52,865 | 0.4942 | 488.1 | 478.3 | 493.1 | 488.1 | 488.1 | 108 | 487.30 | -1.00% |
| 2002-11-22 | 0 | 0.500 | 0.480 | 0.500 | 0.510 | 0.510 | 40,600 | 20,322 | 0.5005 | 493.1 | 473.3 | 493.1 | 502.9 | 502.9 | 41 | 493.60 | -1.96% |
| 2002-11-21 | 0 | 0.510 | 0.470 | 0.510 | 0.510 | 0.510 | 42,100 | 20,866 | 0.4956 | 502.9 | 463.5 | 502.9 | 502.9 | 502.9 | 43 | 488.75 | 3.03% |
| 2002-11-20 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.490 | 21,920 | 10,464 | 0.4774 | 488.1 | 488.1 | 493.1 | 483.2 | 483.2 | 22 | 470.75 | 5.32% |
| 2002-11-19 | 0 | 0.470 | 0.470 | 0.495 | 0.470 | 0.470 | 11,760 | 5,460 | 0.4643 | 463.5 | 463.5 | 488.1 | 463.5 | 463.5 | 12 | 457.84 | -6.00% |
| 2002-11-18 | 0 | 0.500 | 0.475 | 0.500 | - | - | 5,939 | 2,673 | 0.4501 | 493.1 | 468.4 | 493.1 | - | - | 6 | 443.83 | 0.00% |
| 2002-11-15 | 0 | 0.500 | 0.485 | 0.500 | - | - | 4,400 | 1,980 | 0.4500 | 493.1 | 478.3 | 493.1 | - | - | 4 | 443.76 | 0.00% |
| 2002-11-14 | 0 | 0.500 | 0.480 | 0.520 | 0.500 | 0.500 | 150,200 | 75,092 | 0.4999 | 493.1 | 473.3 | 512.8 | 493.1 | 493.1 | 152 | 493.01 | 1.01% |
| 2002-11-13 | 0 | 0.495 | 0.475 | 0.500 | - | - | 2,240 | 1,008 | 0.4500 | 488.1 | 468.4 | 493.1 | - | - | 2 | 443.76 | 0.00% |
| 2002-11-12 | 0 | 0.495 | 0.490 | 0.500 | 0.495 | 0.495 | 307,800 | 152,277 | 0.4947 | 488.1 | 483.2 | 493.1 | 488.1 | 488.1 | 312 | 487.86 | 2.06% |
| 2002-11-11 | 0 | 0.485 | 0.485 | 0.495 | 0.485 | 0.490 | 191,900 | 92,949 | 0.4844 | 478.3 | 478.3 | 488.1 | 478.3 | 483.2 | 195 | 477.64 | -3.00% |
| 2002-11-08 | 0 | 0.500 | 0.500 | 0.520 | 0.485 | 0.520 | 3,233,200 | 1,613,936 | 0.4992 | 493.1 | 493.1 | 512.8 | 478.3 | 512.8 | 3,279 | 492.25 | 1.01% |
| 2002-11-07 | 0 | 0.495 | 0.495 | 0.510 | 0.465 | 0.520 | 3,202,400 | 1,523,456 | 0.4757 | 488.1 | 488.1 | 502.9 | 458.5 | 512.8 | 3,247 | 469.12 | 4.21% |
| 2002-11-06 | 0 | 0.475 | 0.455 | 0.490 | 0.455 | 0.485 | 2,676,200 | 1,275,290 | 0.4765 | 468.4 | 448.7 | 483.2 | 448.7 | 478.3 | 2,714 | 469.92 | 2.15% |
| 2002-11-05 | 0 | 0.465 | 0.460 | 0.480 | 0.460 | 0.465 | 210,000 | 96,950 | 0.4617 | 458.5 | 453.6 | 473.3 | 453.6 | 458.5 | 213 | 455.26 | -5.10% |
| 2002-11-04 | 0 | 0.490 | 0.485 | 0.490 | 0.460 | 0.490 | 158,600 | 74,495 | 0.4697 | 483.2 | 478.3 | 483.2 | 453.6 | 483.2 | 161 | 463.19 | 2.08% |
| 2002-11-01 | 0 | 0.480 | 0.460 | 0.480 | 0.480 | 0.490 | 201,600 | 97,708 | 0.4847 | 473.3 | 453.6 | 473.3 | 473.3 | 483.2 | 204 | 477.94 | 4.35% |
| 2002-10-31 | 0 | 0.460 | 0.460 | 0.490 | 0.460 | 0.470 | 326,095 | 150,807 | 0.4625 | 453.6 | 453.6 | 483.2 | 453.6 | 463.5 | 331 | 456.05 | -9.80% |
| 2002-10-30 | 0 | 0.510 | 0.465 | 0.510 | 0.470 | 0.510 | 261,500 | 126,205 | 0.4826 | 502.9 | 458.5 | 502.9 | 463.5 | 502.9 | 265 | 475.92 | 4.08% |
| 2002-10-29 | 0 | 0.490 | 0.490 | 0.510 | 0.490 | 0.520 | 507,000 | 255,190 | 0.5033 | 483.2 | 483.2 | 502.9 | 483.2 | 512.8 | 514 | 496.35 | -5.77% |
| 2002-10-28 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 783,720 | 408,668 | 0.5214 | 512.8 | 502.9 | 512.8 | 502.9 | 522.6 | 795 | 514.21 | 4.00% |
| 2002-10-25 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.540 | 2,509,000 | 1,303,896 | 0.5197 | 493.1 | 493.1 | 502.9 | 493.1 | 532.5 | 2,544 | 512.48 | -7.41% |
| 2002-10-24 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.550 | 2,189,000 | 1,183,900 | 0.5408 | 532.5 | 522.6 | 532.5 | 532.5 | 542.4 | 2,220 | 533.34 | -1.82% |
| 2002-10-23 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 3,907,080 | 2,156,305 | 0.5519 | 542.4 | 532.5 | 542.4 | 522.6 | 552.2 | 3,962 | 544.24 | 3.77% |
| 2002-10-22 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.560 | 3,160,220 | 1,723,398 | 0.5453 | 522.6 | 522.6 | 532.5 | 512.8 | 552.2 | 3,205 | 537.78 | -1.85% |
| 2002-10-21 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.570 | 286,320 | 158,423 | 0.5533 | 532.5 | 532.5 | 552.2 | 532.5 | 562.1 | 290 | 545.63 | -6.90% |
| 2002-10-18 | 0 | 0.580 | 0.560 | 0.580 | 0.550 | 0.590 | 7,517,760 | 4,337,284 | 0.5769 | 572.0 | 552.2 | 572.0 | 542.4 | 581.8 | 7,624 | 568.93 | 7.41% |
| 2002-10-17 | 0 | 0.540 | 0.520 | 0.550 | 0.500 | 0.540 | 2,735,826 | 1,430,309 | 0.5228 | 532.5 | 512.8 | 542.4 | 493.1 | 532.5 | 2,774 | 515.55 | 5.88% |
| 2002-10-16 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.520 | 3,501,600 | 1,789,000 | 0.5109 | 502.9 | 493.1 | 512.8 | 493.1 | 512.8 | 3,551 | 503.82 | -1.92% |
| 2002-10-15 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.530 | 3,198,678 | 1,642,770 | 0.5136 | 512.8 | 493.1 | 512.8 | 493.1 | 522.6 | 3,244 | 506.45 | 1.96% |
| 2002-10-11 | 0 | 0.510 | 0.510 | 0.520 | 0.495 | 0.510 | 2,722,240 | 1,370,392 | 0.5034 | 502.9 | 502.9 | 512.8 | 488.1 | 502.9 | 2,761 | 496.42 | 2.00% |
| 2002-10-10 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 1,955,200 | 998,427 | 0.5107 | 493.1 | 493.1 | 502.9 | 493.1 | 512.8 | 1,983 | 503.57 | -3.85% |
| 2002-10-09 | 0 | 0.520 | 0.500 | 0.530 | 0.495 | 0.530 | 3,316,225 | 1,698,985 | 0.5123 | 512.8 | 493.1 | 522.6 | 488.1 | 522.6 | 3,363 | 505.22 | -1.89% |
| 2002-10-08 | 0 | 0.530 | 0.520 | 0.540 | 0.480 | 0.540 | 5,201,041 | 2,730,055 | 0.5249 | 522.6 | 512.8 | 532.5 | 473.3 | 532.5 | 5,274 | 517.62 | 6.00% |
| 2002-10-07 | 0 | 0.500 | 0.490 | 0.510 | 0.480 | 0.500 | 4,326,480 | 2,142,230 | 0.4951 | 493.1 | 483.2 | 502.9 | 473.3 | 493.1 | 4,387 | 488.27 | -5.66% |
| 2002-10-04 | 0 | 0.530 | 0.520 | 0.550 | 0.500 | 0.530 | 1,392,080 | 731,798 | 0.5257 | 522.6 | 512.8 | 542.4 | 493.1 | 522.6 | 1,412 | 518.39 | 6.00% |
| 2002-10-03 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.570 | 1,455,900 | 792,318 | 0.5442 | 493.1 | 493.1 | 512.8 | 493.1 | 562.1 | 1,476 | 536.66 | -10.71% |
| 2002-10-02 | 0 | 0.560 | 0.540 | 0.590 | 0.530 | 0.600 | 3,136,988 | 1,705,128 | 0.5436 | 552.2 | 532.5 | 581.8 | 522.6 | 591.7 | 3,181 | 536.01 | -6.67% |
| 2002-09-30 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 374,580 | 224,219 | 0.5986 | 591.7 | 572.0 | 591.7 | 572.0 | 591.7 | 380 | 590.28 | 0.00% |
| 2002-09-27 | 0 | 0.600 | 0.600 | 0.620 | 0.580 | 0.600 | 103,500 | 61,690 | 0.5960 | 591.7 | 591.7 | 611.4 | 572.0 | 591.7 | 105 | 587.77 | 0.00% |
| 2002-09-26 | 0 | 0.600 | 0.590 | - | - | - | 1,080 | 583 | 0.5398 | 591.7 | 581.8 | - | - | - | 1 | 532.33 | 0.00% |
| 2002-09-25 | 0 | 0.600 | 0.600 | - | 0.600 | 0.600 | 58,600 | 35,130 | 0.5995 | 591.7 | 591.7 | - | 591.7 | 591.7 | 59 | 591.17 | -1.64% |
| 2002-09-24 | 0 | 0.610 | 0.590 | 0.610 | - | - | 2,840 | 1,609 | 0.5665 | 601.5 | 581.8 | 601.5 | - | - | 3 | 558.69 | -1.61% |
| 2002-09-23 | 0 | 0.620 | 0.590 | 0.620 | 0.590 | 0.640 | 304,670 | 184,798 | 0.6066 | 611.4 | 581.8 | 611.4 | 581.8 | 631.1 | 309 | 598.14 | 3.33% |
| 2002-09-20 | 0 | 0.600 | 0.600 | 0.630 | 0.580 | 0.620 | 125,907 | 76,623 | 0.6086 | 591.7 | 591.7 | 621.3 | 572.0 | 611.4 | 128 | 600.12 | 0.00% |
| 2002-09-19 | 0 | 0.600 | 0.600 | 0.640 | 0.580 | 0.630 | 713,739 | 430,941 | 0.6038 | 591.7 | 591.7 | 631.1 | 572.0 | 621.3 | 724 | 595.40 | 0.00% |
| 2002-09-18 | 0 | 0.600 | 0.600 | - | 0.570 | 0.600 | 245,400 | 141,107 | 0.5750 | 591.7 | 591.7 | - | 562.1 | 591.7 | 249 | 567.03 | 1.69% |
| 2002-09-17 | 0 | 0.590 | 0.570 | 0.590 | 0.560 | 0.590 | 403,700 | 231,483 | 0.5734 | 581.8 | 562.1 | 581.8 | 552.2 | 581.8 | 409 | 565.45 | 1.72% |
| 2002-09-16 | 0 | 0.580 | 0.570 | 0.590 | 0.550 | 0.590 | 730,620 | 421,552 | 0.5770 | 572.0 | 562.1 | 581.8 | 542.4 | 581.8 | 741 | 568.97 | 1.75% |
| 2002-09-13 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.630 | 1,467,420 | 875,490 | 0.5966 | 562.1 | 562.1 | 581.8 | 562.1 | 621.3 | 1,488 | 588.34 | -9.52% |
| 2002-09-12 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.630 | 238,712 | 146,696 | 0.6145 | 621.3 | 601.5 | 621.3 | 601.5 | 621.3 | 242 | 606.01 | 1.61% |
| 2002-09-11 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.660 | 572,473 | 360,552 | 0.6298 | 611.4 | 611.4 | 631.1 | 611.4 | 650.8 | 581 | 621.08 | -4.62% |
| 2002-09-10 | 0 | 0.650 | 0.640 | 0.680 | 0.630 | 0.690 | 366,429 | 241,537 | 0.6592 | 641.0 | 631.1 | 670.6 | 621.3 | 680.4 | 372 | 650.02 | -0.00% |
| 2002-09-09 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 31,679,200 | 408,010 | 0.0129 | 641.0 | 591.7 | 641.0 | 591.7 | 641.0 | 642 | 635.04 | 0.00% |
| 2002-09-06 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.015 | 17,516,983 | 234,916 | 0.0134 | 641.0 | 641.0 | 690.3 | 641.0 | 739.6 | 355 | 661.23 | -7.14% |
| 2002-09-05 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 9,755,000 | 141,566 | 0.0145 | 690.3 | 690.3 | 739.6 | 690.3 | 739.6 | 198 | 715.54 | -6.67% |
| 2002-09-04 | 0 | 0.015 | 0.015 | 0.016 | 0.013 | 0.016 | 18,697,695 | 271,593 | 0.0145 | 739.6 | 739.6 | 788.9 | 641.0 | 788.9 | 379 | 716.20 | 0.00% |
| 2002-09-03 | 0 | 0.015 | 0.015 | 0.016 | 0.014 | 0.016 | 13,724,000 | 209,108 | 0.0152 | 739.6 | 739.6 | 788.9 | 690.3 | 788.9 | 278 | 751.26 | 4.65% |
| 2002-09-02 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.020 | 24,025,751 | 440,616 | 0.0183 | 706.7 | 706.7 | 746.0 | 706.7 | 785.2 | 612 | 720.05 | -10.00% |
| 2002-08-30 | 0 | 0.020 | 0.020 | 0.021 | 0.018 | 0.020 | 34,286,653 | 676,551 | 0.0197 | 785.2 | 785.2 | 824.5 | 706.7 | 785.2 | 873 | 774.73 | -4.76% |
| 2002-08-29 | 0 | 0.021 | 0.021 | 0.022 | 0.018 | 0.021 | 31,584,748 | 623,617 | 0.0197 | 824.5 | 824.5 | 863.8 | 706.7 | 824.5 | 804 | 775.21 | 5.00% |
| 2002-08-28 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 10,929,699 | 211,026 | 0.0193 | 785.2 | 746.0 | 785.2 | 706.7 | 785.2 | 278 | 758.06 | 0.00% |
| 2002-08-27 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 28,167,600 | 550,306 | 0.0195 | 785.2 | 746.0 | 785.2 | 746.0 | 824.5 | 717 | 767.06 | -4.76% |
| 2002-08-26 | 0 | 0.021 | 0.021 | 0.022 | 0.017 | 0.022 | 17,780,695 | 358,179 | 0.0201 | 824.5 | 824.5 | 863.8 | 667.5 | 863.8 | 453 | 790.91 | 16.67% |
| 2002-08-23 | 0 | 0.018 | 0.018 | 0.019 | 0.017 | 0.018 | 18,828,295 | 338,678 | 0.0180 | 706.7 | 706.7 | 746.0 | 667.5 | 706.7 | 480 | 706.24 | -5.26% |
| 2002-08-22 | 0 | 0.019 | 0.017 | 0.019 | 0.016 | 0.019 | 50,926,000 | 879,830 | 0.0173 | 746.0 | 667.5 | 746.0 | 628.2 | 746.0 | 1,297 | 678.32 | 11.76% |
| 2002-08-21 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 30,868,000 | 504,946 | 0.0164 | 667.5 | 628.2 | 667.5 | 628.2 | 667.5 | 786 | 642.26 | 6.25% |
| 2002-08-20 | 0 | 0.016 | 0.016 | 0.017 | 0.015 | 0.018 | 74,211,030 | 1,206,567 | 0.0163 | 628.2 | 628.2 | 667.5 | 588.9 | 706.7 | 1,890 | 638.35 | 14.29% |
| 2002-08-19 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 7,065,500 | 99,904 | 0.0141 | 549.7 | 549.7 | 588.9 | 549.7 | 588.9 | 180 | 555.16 | 0.00% |
| 2002-08-16 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.016 | 31,447,029 | 472,298 | 0.0150 | 549.7 | 549.7 | 588.9 | 549.7 | 628.2 | 801 | 589.68 | -6.67% |
| 2002-08-15 | 0 | 0.015 | 0.015 | 0.016 | 0.014 | 0.016 | 46,984,696 | 709,518 | 0.0151 | 588.9 | 588.9 | 628.2 | 549.7 | 628.2 | 1,197 | 592.90 | 0.00% |
| 2002-08-14 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.016 | 166,933,574 | 2,485,100 | 0.0149 | 588.9 | 549.7 | 588.9 | 510.4 | 628.2 | 4,252 | 584.49 | -31.82% |
| 2002-08-13 | 1 | 0.022 | - | - | - | - | 0 | 0 | - | 863.8 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-12 | 1 | 0.022 | - | - | - | - | 0 | 0 | - | 863.8 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-09 | 0 | 0.022 | 0.022 | 0.024 | 0.022 | 0.024 | 22,182,000 | 511,168 | 0.0230 | 863.8 | 863.8 | 942.3 | 863.8 | 942.3 | 565 | 904.77 | -4.35% |
| 2002-08-08 | 0 | 0.023 | 0.023 | 0.024 | 0.022 | 0.025 | 8,171,000 | 197,505 | 0.0242 | 903.0 | 903.0 | 942.3 | 863.8 | 981.6 | 208 | 949.03 | -8.00% |
| 2002-08-07 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 19,837,000 | 487,237 | 0.0246 | 981.6 | 942.3 | 981.6 | 903.0 | 981.6 | 505 | 964.36 | 4.17% |
| 2002-08-06 | 0 | 0.024 | 0.022 | 0.024 | 0.021 | 0.024 | 11,006,783 | 246,320 | 0.0224 | 942.3 | 863.8 | 942.3 | 824.5 | 942.3 | 280 | 878.65 | 0.00% |
| 2002-08-05 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 10,032,392 | 234,852 | 0.0234 | 942.3 | 903.0 | 942.3 | 903.0 | 981.6 | 256 | 919.11 | -4.00% |
| 2002-08-02 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.026 | 23,060,000 | 564,094 | 0.0245 | 981.6 | 942.3 | 981.6 | 903.0 | 1,021 | 587 | 960.44 | -7.41% |
| 2002-08-01 | 0 | 0.027 | 0.027 | 0.029 | 0.027 | 0.029 | 4,451,000 | 125,180 | 0.0281 | 1,060 | 1,060 | 1,139 | 1,060 | 1,139 | 113 | 1,104.2 | -10.00% |
| 2002-07-31 | 0 | 0.030 | 0.028 | 0.030 | 0.027 | 0.030 | 13,231,000 | 376,022 | 0.0284 | 1,178 | 1,099 | 1,178 | 1,060 | 1,178 | 337 | 1,115.8 | 3.45% |
| 2002-07-30 | 0 | 0.029 | 0.029 | 0.030 | 0.028 | 0.034 | 34,436,000 | 1,084,056 | 0.0315 | 1,139 | 1,139 | 1,178 | 1,099 | 1,335 | 877 | 1,236.0 | -3.33% |
| 2002-07-29 | 0 | 0.030 | 0.029 | 0.030 | 0.027 | 0.033 | 38,629,096 | 1,140,940 | 0.0295 | 1,178 | 1,139 | 1,178 | 1,060 | 1,296 | 984 | 1,159.6 | 11.11% |
| 2002-07-26 | 0 | 0.027 | 0.027 | 0.028 | 0.020 | 0.035 | 64,181,505 | 1,695,494 | 0.0264 | 1,060 | 1,060 | 1,099 | 785.2 | 1,374 | 1,635 | 1,037.2 | -30.77% |
| 2002-07-25 | 0 | 0.039 | 0.038 | 0.039 | 0.037 | 0.041 | 12,048,391 | 465,875 | 0.0387 | 1,531 | 1,492 | 1,531 | 1,453 | 1,610 | 307 | 1,518.2 | -2.50% |
| 2002-07-24 | 0 | 0.040 | 0.038 | 0.040 | 0.038 | 0.042 | 6,626,957 | 260,215 | 0.0393 | 1,570 | 1,492 | 1,570 | 1,492 | 1,649 | 169 | 1,541.7 | -6.98% |
| 2002-07-23 | 0 | 0.043 | 0.041 | 0.044 | 0.038 | 0.044 | 13,660,000 | 565,630 | 0.0414 | 1,688 | 1,610 | 1,728 | 1,492 | 1,728 | 348 | 1,625.8 | 2.38% |
| 2002-07-22 | 0 | 0.042 | 0.041 | 0.042 | 0.040 | 0.043 | 10,548,000 | 438,256 | 0.0415 | 1,649 | 1,610 | 1,649 | 1,570 | 1,688 | 269 | 1,631.3 | -4.55% |
| 2002-07-19 | 0 | 0.044 | 0.043 | 0.045 | 0.043 | 0.045 | 15,351,000 | 673,837 | 0.0439 | 1,728 | 1,688 | 1,767 | 1,688 | 1,767 | 391 | 1,723.4 | 0.00% |
| 2002-07-18 | 0 | 0.044 | 0.044 | 0.045 | 0.044 | 0.047 | 6,316,000 | 285,502 | 0.0452 | 1,728 | 1,728 | 1,767 | 1,728 | 1,845 | 161 | 1,774.8 | -2.22% |
| 2002-07-17 | 0 | 0.045 | 0.045 | 0.046 | 0.044 | 0.046 | 10,641,000 | 479,094 | 0.0450 | 1,767 | 1,767 | 1,806 | 1,728 | 1,806 | 271 | 1,767.7 | -2.17% |
| 2002-07-16 | 0 | 0.046 | 0.046 | 0.048 | 0.045 | 0.049 | 13,377,665 | 638,297 | 0.0477 | 1,806 | 1,806 | 1,885 | 1,767 | 1,924 | 341 | 1,873.4 | -6.12% |
| 2002-07-15 | 0 | 0.049 | 0.049 | 0.052 | 0.049 | 0.051 | 7,521,621 | 379,285 | 0.0504 | 1,924 | 1,924 | 2,042 | 1,924 | 2,002 | 192 | 1,979.8 | -3.92% |
| 2002-07-12 | 0 | 0.051 | 0.051 | 0.052 | 0.051 | 0.052 | 9,340,000 | 479,740 | 0.0514 | 2,002 | 2,002 | 2,042 | 2,002 | 2,042 | 238 | 2,016.7 | 0.00% |
| 2002-07-11 | 0 | 0.051 | 0.051 | 0.052 | 0.050 | 0.051 | 7,975,000 | 406,019 | 0.0509 | 2,002 | 2,002 | 2,042 | 1,963 | 2,002 | 203 | 1,998.9 | -1.92% |
| 2002-07-10 | 0 | 0.052 | 0.051 | 0.052 | 0.051 | 0.053 | 11,386,000 | 593,406 | 0.0521 | 2,042 | 2,002 | 2,042 | 2,002 | 2,081 | 290 | 2,046.2 | 0.00% |
| 2002-07-09 | 0 | 0.052 | 0.052 | 0.053 | 0.050 | 0.054 | 18,828,915 | 985,987 | 0.0524 | 2,042 | 2,042 | 2,081 | 1,963 | 2,120 | 480 | 2,056.0 | 0.00% |
| 2002-07-08 | 0 | 0.052 | 0.050 | 0.052 | 0.050 | 0.052 | 33,718,000 | 1,713,900 | 0.0508 | 2,042 | 1,963 | 2,042 | 1,963 | 2,042 | 859 | 1,995.7 | 0.00% |
| 2002-07-05 | 0 | 0.052 | 0.051 | 0.052 | 0.051 | 0.053 | 26,120,000 | 1,362,856 | 0.0522 | 2,042 | 2,002 | 2,042 | 2,002 | 2,081 | 665 | 2,048.6 | 0.00% |
| 2002-07-04 | 0 | 0.052 | 0.051 | 0.052 | 0.050 | 0.054 | 55,379,000 | 2,878,527 | 0.0520 | 2,042 | 2,002 | 2,042 | 1,963 | 2,120 | 1,410 | 2,040.8 | 4.00% |
| 2002-07-03 | 0 | 0.050 | 0.049 | 0.050 | 0.042 | 0.051 | 42,267,175 | 2,050,111 | 0.0485 | 1,963 | 1,924 | 1,963 | 1,649 | 2,002 | 1,077 | 1,904.4 | 13.64% |
| 2002-07-02 | 0 | 0.044 | 0.045 | 0.046 | 0.038 | 0.049 | 10,978,000 | 504,764 | 0.0460 | 1,728 | 1,767 | 1,806 | 1,492 | 1,924 | 280 | 1,805.3 | -8.33% |
| 2002-06-28 | 0 | 0.048 | 0.048 | 0.050 | 0.045 | 0.049 | 9,841,000 | 481,784 | 0.0490 | 1,885 | 1,885 | 1,963 | 1,767 | 1,924 | 251 | 1,922.2 | 0.00% |
| 2002-06-27 | 0 | 0.048 | 0.048 | 0.050 | 0.048 | 0.051 | 12,435,000 | 616,094 | 0.0495 | 1,885 | 1,885 | 1,963 | 1,885 | 2,002 | 317 | 1,945.3 | -4.00% |
| 2002-06-26 | 0 | 0.050 | 0.049 | 0.051 | 0.048 | 0.051 | 30,593,000 | 1,509,663 | 0.0493 | 1,963 | 1,924 | 2,002 | 1,885 | 2,002 | 779 | 1,937.5 | -1.96% |
| 2002-06-25 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.053 | 10,658,000 | 546,418 | 0.0513 | 2,002 | 1,963 | 2,002 | 1,963 | 2,081 | 271 | 2,012.9 | -1.92% |
| 2002-06-24 | 0 | 0.052 | 0.052 | 0.054 | 0.051 | 0.053 | 13,230,000 | 689,460 | 0.0521 | 2,042 | 2,042 | 2,120 | 2,002 | 2,081 | 337 | 2,046.1 | 1.96% |
| 2002-06-21 | 0 | 0.051 | 0.051 | 0.052 | 0.050 | 0.052 | 14,996,000 | 755,818 | 0.0504 | 2,002 | 2,002 | 2,042 | 1,963 | 2,042 | 382 | 1,978.9 | 0.00% |
| 2002-06-20 | 0 | 0.051 | 0.051 | 0.052 | 0.049 | 0.053 | 18,058,000 | 923,408 | 0.0511 | 2,002 | 2,002 | 2,042 | 1,924 | 2,081 | 460 | 2,007.7 | 0.00% |
| 2002-06-19 | 0 | 0.051 | 0.050 | 0.051 | 0.049 | 0.056 | 40,982,000 | 2,127,792 | 0.0519 | 2,002 | 1,963 | 2,002 | 1,924 | 2,199 | 1,044 | 2,038.5 | -10.53% |
| 2002-06-18 | 0 | 0.057 | 0.056 | 0.057 | 0.056 | 0.060 | 32,900,000 | 1,927,120 | 0.0586 | 2,238 | 2,199 | 2,238 | 2,199 | 2,356 | 838 | 2,299.8 | -3.39% |
| 2002-06-17 | 0 | 0.059 | 0.058 | 0.059 | 0.058 | 0.063 | 57,660,000 | 3,427,714 | 0.0594 | 2,316 | 2,277 | 2,316 | 2,277 | 2,474 | 1,469 | 2,334.0 | -7.81% |
| 2002-06-14 | 0 | 0.064 | 0.063 | 0.064 | 0.063 | 0.064 | 27,652,000 | 1,762,142 | 0.0637 | 2,513 | 2,474 | 2,513 | 2,474 | 2,513 | 704 | 2,502.0 | 0.00% |
| 2002-06-13 | 0 | 0.064 | 0.064 | 0.065 | 0.064 | 0.065 | 33,035,000 | 2,140,621 | 0.0648 | 2,513 | 2,513 | 2,552 | 2,513 | 2,552 | 841 | 2,544.1 | 0.00% |
| 2002-06-12 | 0 | 0.064 | 0.064 | 0.065 | 0.063 | 0.065 | 42,660,000 | 2,711,920 | 0.0636 | 2,513 | 2,513 | 2,552 | 2,474 | 2,552 | 1,087 | 2,495.9 | 0.00% |
| 2002-06-11 | 0 | 0.064 | 0.064 | 0.065 | 0.064 | 0.065 | 101,218,000 | 6,537,906 | 0.0646 | 2,513 | 2,513 | 2,552 | 2,513 | 2,552 | 2,578 | 2,536.1 | 0.00% |
| 2002-06-10 | 0 | 0.064 | 0.064 | 0.065 | 0.063 | 0.066 | 121,891,000 | 7,844,109 | 0.0644 | 2,513 | 2,513 | 2,552 | 2,474 | 2,591 | 3,105 | 2,526.7 | -1.54% |
| 2002-06-07 | 0 | 0.065 | 0.064 | 0.065 | 0.064 | 0.066 | 117,329,000 | 7,614,501 | 0.0649 | 2,552 | 2,513 | 2,552 | 2,513 | 2,591 | 2,988 | 2,548.1 | 0.00% |
| 2002-06-06 | 0 | 0.065 | 0.064 | 0.065 | 0.064 | 0.069 | 164,499,000 | 10,899,116 | 0.0663 | 2,552 | 2,513 | 2,552 | 2,513 | 2,709 | 4,190 | 2,601.4 | -4.41% |
| 2002-06-05 | 0 | 0.068 | 0.067 | 0.068 | 0.066 | 0.071 | 752,434,642 | 49,009,293 | 0.0651 | 2,670 | 2,631 | 2,670 | 2,591 | 2,788 | 19,164 | 2,557.3 | -6.85% |
| 2002-06-04 | 1 | 0.073 | - | - | - | - | 0 | 0 | - | 2,866 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-03 | 1 | 0.073 | - | - | - | - | 0 | 0 | - | 2,866 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-31 | 0 | 0.073 | 0.073 | 0.074 | 0.071 | 0.076 | 196,825,330 | 14,607,338 | 0.0742 | 2,866 | 2,866 | 2,905 | 2,788 | 2,984 | 5,013 | 2,913.9 | 4.29% |
| 2002-05-30 | 0 | 0.070 | 0.070 | 0.071 | 0.068 | 0.070 | 48,256,071 | 3,348,448 | 0.0694 | 2,748 | 2,748 | 2,788 | 2,670 | 2,748 | 1,229 | 2,724.4 | 2.94% |
| 2002-05-29 | 0 | 0.068 | 0.068 | 0.069 | 0.068 | 0.071 | 29,768,000 | 2,068,418 | 0.0695 | 2,670 | 2,670 | 2,709 | 2,670 | 2,788 | 758 | 2,728.1 | -2.86% |
| 2002-05-28 | 0 | 0.070 | 0.069 | 0.071 | 0.069 | 0.074 | 90,529,734 | 6,527,861 | 0.0721 | 2,748 | 2,709 | 2,788 | 2,709 | 2,905 | 2,306 | 2,831.1 | -1.41% |
| 2002-05-27 | 0 | 0.071 | 0.070 | 0.071 | 0.064 | 0.072 | 110,417,000 | 7,689,613 | 0.0696 | 2,788 | 2,748 | 2,788 | 2,513 | 2,827 | 2,812 | 2,734.3 | 7.58% |
| 2002-05-24 | 0 | 0.066 | 0.064 | 0.066 | 0.064 | 0.066 | 34,575,060 | 2,234,948 | 0.0646 | 2,591 | 2,513 | 2,591 | 2,513 | 2,591 | 881 | 2,537.9 | 1.54% |
| 2002-05-23 | 0 | 0.065 | 0.064 | 0.065 | 0.064 | 0.067 | 35,141,000 | 2,297,522 | 0.0654 | 2,552 | 2,513 | 2,552 | 2,513 | 2,631 | 895 | 2,567.0 | -2.99% |
| 2002-05-22 | 0 | 0.067 | 0.066 | 0.067 | 0.066 | 0.068 | 22,305,566 | 1,479,852 | 0.0663 | 2,631 | 2,591 | 2,631 | 2,591 | 2,670 | 568 | 2,604.8 | -1.47% |
| 2002-05-21 | 0 | 0.068 | 0.067 | 0.068 | 0.066 | 0.070 | 54,559,000 | 3,705,752 | 0.0679 | 2,670 | 2,631 | 2,670 | 2,591 | 2,748 | 1,390 | 2,666.8 | -4.23% |
| 2002-05-17 | 0 | 0.071 | 0.070 | 0.071 | 0.070 | 0.073 | 108,141,000 | 7,661,977 | 0.0709 | 2,788 | 2,748 | 2,788 | 2,748 | 2,866 | 2,754 | 2,781.8 | -4.05% |
| 2002-05-16 | 0 | 0.074 | 0.073 | 0.074 | 0.069 | 0.076 | 209,794,395 | 15,273,546 | 0.0728 | 2,905 | 2,866 | 2,905 | 2,709 | 2,984 | 5,343 | 2,858.4 | 8.82% |
| 2002-05-15 | 0 | 0.068 | 0.068 | 0.069 | 0.067 | 0.068 | 33,328,261 | 2,257,520 | 0.0677 | 2,670 | 2,670 | 2,709 | 2,631 | 2,670 | 849 | 2,659.5 | 1.49% |
| 2002-05-14 | 0 | 0.067 | 0.067 | 0.068 | 0.066 | 0.070 | 102,387,000 | 6,964,358 | 0.0680 | 2,631 | 2,631 | 2,670 | 2,591 | 2,748 | 2,608 | 2,670.6 | 3.08% |
| 2002-05-13 | 0 | 0.065 | 0.065 | 0.066 | 0.064 | 0.067 | 35,448,265 | 2,317,842 | 0.0654 | 2,552 | 2,552 | 2,591 | 2,513 | 2,631 | 903 | 2,567.2 | -1.52% |
| 2002-05-10 | 0 | 0.066 | 0.065 | 0.066 | 0.062 | 0.068 | 67,738,707 | 4,436,858 | 0.0655 | 2,591 | 2,552 | 2,591 | 2,434 | 2,670 | 1,725 | 2,571.7 | 4.76% |
| 2002-05-09 | 0 | 0.063 | 0.062 | 0.064 | 0.062 | 0.068 | 64,191,000 | 4,146,090 | 0.0646 | 2,474 | 2,434 | 2,513 | 2,434 | 2,670 | 1,635 | 2,536.0 | -5.97% |
| 2002-05-08 | 0 | 0.067 | 0.066 | 0.067 | 0.065 | 0.071 | 79,223,217 | 5,358,459 | 0.0676 | 2,631 | 2,591 | 2,631 | 2,552 | 2,788 | 2,018 | 2,655.6 | -2.90% |
| 2002-05-07 | 0 | 0.069 | 0.069 | 0.070 | 0.066 | 0.073 | 290,293,202 | 20,345,944 | 0.0701 | 2,709 | 2,709 | 2,748 | 2,591 | 2,866 | 7,394 | 2,751.8 | 4.55% |
| 2002-05-06 | 0 | 0.066 | 0.066 | 0.067 | 0.058 | 0.067 | 140,217,998 | 8,863,141 | 0.0632 | 2,591 | 2,591 | 2,631 | 2,277 | 2,631 | 3,571 | 2,481.8 | 13.79% |
| 2002-05-03 | 0 | 0.058 | 0.057 | 0.059 | 0.055 | 0.061 | 37,981,000 | 2,224,931 | 0.0586 | 2,277 | 2,238 | 2,316 | 2,159 | 2,395 | 967 | 2,300.0 | -3.33% |
| 2002-05-02 | 0 | 0.060 | 0.060 | 0.061 | 0.059 | 0.065 | 21,020,000 | 1,303,138 | 0.0620 | 2,356 | 2,356 | 2,395 | 2,316 | 2,552 | 535 | 2,434.1 | -1.64% |
| 2002-04-30 | 0 | 0.061 | 0.061 | 0.062 | 0.055 | 0.063 | 19,394,000 | 1,126,726 | 0.0581 | 2,395 | 2,395 | 2,434 | 2,159 | 2,474 | 494 | 2,281.0 | 5.17% |
| 2002-04-29 | 0 | 0.058 | 0.057 | 0.059 | 0.054 | 0.060 | 7,848,000 | 443,298 | 0.0565 | 2,277 | 2,238 | 2,316 | 2,120 | 2,356 | 200 | 2,217.8 | -3.33% |
| 2002-04-26 | 0 | 0.060 | 0.060 | 0.062 | 0.060 | 0.061 | 3,838,000 | 233,870 | 0.0609 | 2,356 | 2,356 | 2,434 | 2,356 | 2,395 | 98 | 2,392.5 | -3.23% |
| 2002-04-25 | 0 | 0.062 | 0.061 | 0.062 | 0.061 | 0.064 | 7,159,000 | 445,580 | 0.0622 | 2,434 | 2,395 | 2,434 | 2,395 | 2,513 | 182 | 2,443.7 | -3.13% |
| 2002-04-24 | 0 | 0.064 | 0.062 | 0.064 | 0.061 | 0.065 | 22,056,000 | 1,372,406 | 0.0622 | 2,513 | 2,434 | 2,513 | 2,395 | 2,552 | 562 | 2,443.1 | 3.23% |
| 2002-04-23 | 0 | 0.062 | 0.062 | 0.063 | 0.060 | 0.062 | 17,798,000 | 1,089,921 | 0.0612 | 2,434 | 2,434 | 2,474 | 2,356 | 2,434 | 453 | 2,404.4 | 0.00% |
| 2002-04-22 | 0 | 0.062 | 0.062 | 0.063 | 0.062 | 0.064 | 11,720,000 | 736,805 | 0.0629 | 2,434 | 2,434 | 2,474 | 2,434 | 2,513 | 299 | 2,468.3 | -4.62% |
| 2002-04-19 | 0 | 0.065 | 0.064 | 0.065 | 0.064 | 0.066 | 15,852,000 | 1,022,708 | 0.0645 | 2,552 | 2,513 | 2,552 | 2,513 | 2,591 | 404 | 2,533.1 | -1.52% |
| 2002-04-18 | 0 | 0.066 | 0.066 | 0.067 | 0.062 | 0.066 | 19,220,000 | 1,250,598 | 0.0651 | 2,591 | 2,591 | 2,631 | 2,434 | 2,591 | 490 | 2,554.7 | 3.12% |
| 2002-04-17 | 0 | 0.064 | 0.063 | 0.064 | 0.063 | 0.067 | 9,737,000 | 624,576 | 0.0641 | 2,513 | 2,474 | 2,513 | 2,474 | 2,631 | 248 | 2,518.5 | -1.54% |
| 2002-04-16 | 0 | 0.065 | 0.063 | 0.064 | 0.061 | 0.066 | 37,056,000 | 2,352,497 | 0.0635 | 2,552 | 2,474 | 2,513 | 2,395 | 2,591 | 944 | 2,492.6 | -7.14% |
| 2002-04-15 | 0 | 0.070 | 0.071 | 0.072 | 0.069 | 0.073 | 9,382,000 | 671,330 | 0.0716 | 2,748 | 2,788 | 2,827 | 2,709 | 2,866 | 239 | 2,809.4 | -5.41% |
| 2002-04-12 | 0 | 0.074 | 0.073 | 0.074 | 0.072 | 0.075 | 3,726,000 | 275,706 | 0.0740 | 2,905 | 2,866 | 2,905 | 2,827 | 2,945 | 95 | 2,905.2 | -1.33% |
| 2002-04-11 | 0 | 0.075 | 0.075 | 0.076 | 0.074 | 0.076 | 8,794,000 | 654,860 | 0.0745 | 2,945 | 2,945 | 2,984 | 2,905 | 2,984 | 224 | 2,923.7 | 1.35% |
| 2002-04-10 | 0 | 0.074 | 0.073 | 0.074 | 0.073 | 0.076 | 8,568,000 | 636,010 | 0.0742 | 2,905 | 2,866 | 2,905 | 2,866 | 2,984 | 218 | 2,914.5 | -2.63% |
| 2002-04-09 | 0 | 0.076 | 0.075 | 0.076 | 0.074 | 0.077 | 6,588,000 | 497,322 | 0.0755 | 2,984 | 2,945 | 2,984 | 2,905 | 3,023 | 168 | 2,963.9 | 2.70% |
| 2002-04-08 | 0 | 0.074 | 0.074 | 0.075 | 0.069 | 0.077 | 8,672,000 | 634,892 | 0.0732 | 2,905 | 2,905 | 2,945 | 2,709 | 3,023 | 221 | 2,874.5 | 2.78% |
| 2002-04-04 | 0 | 0.072 | 0.071 | 0.072 | 0.070 | 0.072 | 4,180,000 | 294,410 | 0.0704 | 2,827 | 2,788 | 2,827 | 2,748 | 2,827 | 106 | 2,765.4 | 1.41% |
| 2002-04-03 | 0 | 0.071 | 0.070 | 0.071 | 0.067 | 0.071 | 16,065,000 | 1,117,578 | 0.0696 | 2,788 | 2,748 | 2,788 | 2,631 | 2,788 | 409 | 2,731.3 | 4.41% |
| 2002-04-02 | 0 | 0.068 | 0.068 | 0.070 | 0.065 | 0.070 | 10,536,000 | 713,058 | 0.0677 | 2,670 | 2,670 | 2,748 | 2,552 | 2,748 | 268 | 2,657.2 | -0.97% |
| 2002-03-28 | 0 | 0.078 | 0.076 | 0.078 | 0.076 | 0.079 | 10,123,000 | 783,530 | 0.0774 | 2,696 | 2,627 | 2,696 | 2,627 | 2,731 | 293 | 2,675.3 | -1.27% |
| 2002-03-27 | 0 | 0.079 | 0.078 | 0.080 | 0.077 | 0.080 | 13,722,000 | 1,079,506 | 0.0787 | 2,731 | 2,696 | 2,765 | 2,661 | 2,765 | 397 | 2,719.2 | 0.00% |
| 2002-03-26 | 0 | 0.079 | 0.079 | 0.080 | 0.074 | 0.080 | 30,010,500 | 2,378,552 | 0.0793 | 2,731 | 2,731 | 2,765 | 2,558 | 2,765 | 868 | 2,739.5 | -1.25% |
| 2002-03-25 | 0 | 0.080 | 0.079 | 0.080 | 0.073 | 0.082 | 43,533,600 | 3,410,208 | 0.0783 | 2,765 | 2,731 | 2,765 | 2,523 | 2,834 | 1,259 | 2,707.6 | 9.59% |
| 2002-03-22 | 0 | 0.073 | 0.072 | 0.073 | 0.068 | 0.073 | 39,825,400 | 2,828,034 | 0.0710 | 2,523 | 2,489 | 2,523 | 2,350 | 2,523 | 1,152 | 2,454.4 | 4.29% |
| 2002-03-21 | 0 | 0.070 | 0.070 | 0.071 | 0.063 | 0.074 | 103,363,000 | 7,160,558 | 0.0693 | 2,420 | 2,420 | 2,454 | 2,178 | 2,558 | 2,990 | 2,394.5 | -23.08% |
| 2002-03-20 | 1 | 0.091 | - | - | - | - | 0 | 0 | - | 3,145 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-19 | 1 | 0.091 | - | - | - | - | 0 | 0 | - | 3,145 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-18 | 0 | 0.091 | 0.090 | 0.093 | 0.090 | 0.094 | 15,646,000 | 1,446,016 | 0.0924 | 3,145 | 3,111 | 3,214 | 3,111 | 3,249 | 453 | 3,194.5 | -3.19% |
| 2002-03-15 | 0 | 0.094 | 0.094 | 0.096 | 0.091 | 0.102 | 37,914,800 | 3,633,834 | 0.0958 | 3,249 | 3,249 | 3,318 | 3,145 | 3,526 | 1,097 | 3,312.7 | -4.08% |
| 2002-03-14 | 0 | 0.098 | 0.098 | 0.099 | 0.098 | 0.101 | 30,022,000 | 2,998,482 | 0.0999 | 3,387 | 3,387 | 3,422 | 3,387 | 3,491 | 869 | 3,452.2 | -3.92% |
| 2002-03-13 | 0 | 0.102 | 0.101 | 0.102 | 0.099 | 0.105 | 49,036,000 | 4,968,810 | 0.1013 | 3,526 | 3,491 | 3,526 | 3,422 | 3,629 | 1,419 | 3,502.4 | -1.92% |
| 2002-03-12 | 0 | 0.104 | 0.104 | 0.105 | 0.102 | 0.109 | 47,490,000 | 5,025,202 | 0.1058 | 3,595 | 3,595 | 3,629 | 3,526 | 3,768 | 1,374 | 3,657.5 | -2.80% |
| 2002-03-11 | 0 | 0.107 | 0.107 | 0.108 | 0.104 | 0.110 | 62,282,000 | 6,674,026 | 0.1072 | 3,698 | 3,698 | 3,733 | 3,595 | 3,802 | 1,802 | 3,703.9 | 5.94% |
| 2002-03-08 | 0 | 0.101 | 0.101 | 0.102 | 0.101 | 0.107 | 114,930,000 | 11,826,750 | 0.1029 | 3,491 | 3,491 | 3,526 | 3,491 | 3,698 | 3,325 | 3,556.8 | -3.81% |
| 2002-03-07 | 0 | 0.105 | 0.105 | 0.106 | 0.104 | 0.112 | 70,190,000 | 7,620,872 | 0.1086 | 3,629 | 3,629 | 3,664 | 3,595 | 3,871 | 2,031 | 3,752.8 | -2.78% |
| 2002-03-06 | 0 | 0.108 | 0.107 | 0.108 | 0.108 | 0.126 | 231,044,000 | 26,803,904 | 0.1160 | 3,733 | 3,698 | 3,733 | 3,733 | 4,355 | 6,684 | 4,009.9 | -11.48% |
| 2002-03-05 | 0 | 0.122 | 0.122 | 0.123 | 0.110 | 0.123 | 450,386,000 | 46,049,244 | 0.1022 | 4,217 | 4,217 | 4,251 | 3,802 | 4,251 | 13,030 | 3,534.0 | 19.61% |
| 2002-03-04 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 3,526 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-01 | 0 | 0.102 | 0.102 | 0.103 | 0.102 | 0.106 | 12,690,000 | 1,318,604 | 0.1039 | 3,526 | 3,526 | 3,560 | 3,526 | 3,664 | 367 | 3,591.5 | -0.97% |
| 2002-02-28 | 0 | 0.103 | 0.103 | 0.105 | 0.102 | 0.106 | 18,987,000 | 1,970,134 | 0.1038 | 3,560 | 3,560 | 3,629 | 3,526 | 3,664 | 549 | 3,586.5 | -3.74% |
| 2002-02-27 | 0 | 0.107 | 0.106 | 0.107 | 0.105 | 0.115 | 37,430,000 | 4,029,170 | 0.1076 | 3,698 | 3,664 | 3,698 | 3,629 | 3,975 | 1,083 | 3,720.7 | -5.31% |
| 2002-02-26 | 0 | 0.113 | 0.113 | 0.114 | 0.112 | 0.119 | 48,070,800 | 5,514,750 | 0.1147 | 3,906 | 3,906 | 3,940 | 3,871 | 4,113 | 1,391 | 3,965.3 | -1.74% |
| 2002-02-25 | 0 | 0.115 | 0.114 | 0.116 | 0.110 | 0.138 | 71,426,000 | 8,758,456 | 0.1226 | 3,975 | 3,940 | 4,009 | 3,802 | 4,770 | 2,066 | 4,238.4 | -15.44% |
| 2002-02-22 | 0 | 0.136 | 0.136 | 0.137 | 0.133 | 0.142 | 69,234,000 | 9,454,452 | 0.1366 | 4,701 | 4,701 | 4,735 | 4,597 | 4,908 | 2,003 | 4,720.0 | 2.26% |
| 2002-02-21 | 0 | 0.133 | 0.133 | 0.135 | 0.133 | 0.137 | 31,692,000 | 4,261,168 | 0.1345 | 4,597 | 4,597 | 4,666 | 4,597 | 4,735 | 917 | 4,647.4 | 0.00% |
| 2002-02-20 | 0 | 0.133 | 0.133 | 0.136 | 0.133 | 0.142 | 29,310,000 | 3,971,790 | 0.1355 | 4,597 | 4,597 | 4,701 | 4,597 | 4,908 | 848 | 4,683.8 | -2.92% |
| 2002-02-19 | 0 | 0.137 | 0.136 | 0.137 | 0.133 | 0.140 | 23,962,000 | 3,247,824 | 0.1355 | 4,735 | 4,701 | 4,735 | 4,597 | 4,839 | 693 | 4,684.9 | 0.00% |
| 2002-02-18 | 0 | 0.137 | 0.135 | 0.137 | 0.135 | 0.155 | 45,401,000 | 6,419,286 | 0.1414 | 4,735 | 4,666 | 4,735 | 4,666 | 5,357 | 1,314 | 4,887.1 | -1.44% |
| 2002-02-15 | 0 | 0.139 | 0.138 | 0.140 | 0.138 | 0.164 | 25,448,000 | 3,664,590 | 0.1440 | 4,804 | 4,770 | 4,839 | 4,770 | 5,669 | 736 | 4,977.4 | -10.90% |
| 2002-02-11 | 0 | 0.156 | 0.156 | 0.160 | 0.156 | 0.186 | 10,970,000 | 1,860,424 | 0.1696 | 5,392 | 5,392 | 5,530 | 5,392 | 6,429 | 317 | 5,861.8 | -7.14% |
| 2002-02-08 | 1 | 0.168 | - | - | - | - | 0 | 0 | - | 5,807 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-07 | 1 | 0.168 | - | - | - | - | 0 | 0 | - | 5,807 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-06 | 1 | 0.168 | - | - | - | - | 0 | 0 | - | 5,807 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-05 | 0 | 0.168 | 0.168 | 0.171 | 0.165 | 0.180 | 12,311,000 | 2,112,840 | 0.1716 | 5,807 | 5,807 | 5,911 | 5,703 | 6,222 | 356 | 5,932.0 | -4.55% |
| 2002-02-04 | 0 | 0.176 | 0.174 | 0.176 | 0.174 | 0.190 | 11,612,000 | 2,106,360 | 0.1814 | 6,083 | 6,014 | 6,083 | 6,014 | 6,567 | 336 | 6,269.8 | -8.33% |
| 2002-02-01 | 0 | 0.192 | 0.191 | 0.192 | 0.192 | 0.202 | 5,437,000 | 1,060,110 | 0.1950 | 6,636 | 6,602 | 6,636 | 6,636 | 6,982 | 157 | 6,739.4 | -3.03% |
| 2002-01-31 | 0 | 0.198 | 0.197 | 0.198 | 0.198 | 0.218 | 22,728,000 | 4,688,614 | 0.2063 | 6,844 | 6,809 | 6,844 | 6,844 | 7,535 | 658 | 7,130.4 | -3.88% |
| 2002-01-30 | 0 | 0.206 | 0.206 | 0.207 | 0.202 | 0.210 | 4,550,000 | 938,004 | 0.2062 | 7,120 | 7,120 | 7,155 | 6,982 | 7,259 | 132 | 7,125.6 | 0.00% |
| 2002-01-29 | 0 | 0.206 | 0.206 | 0.207 | 0.202 | 0.209 | 9,334,000 | 1,915,362 | 0.2052 | 7,120 | 7,120 | 7,155 | 6,982 | 7,224 | 270 | 7,092.7 | -1.44% |
| 2002-01-28 | 0 | 0.209 | 0.209 | 0.210 | 0.208 | 0.213 | 8,436,000 | 1,784,250 | 0.2115 | 7,224 | 7,224 | 7,259 | 7,189 | 7,362 | 244 | 7,310.5 | -1.88% |
| 2002-01-25 | 0 | 0.213 | 0.209 | 0.213 | 0.208 | 0.215 | 5,996,000 | 1,266,124 | 0.2112 | 7,362 | 7,224 | 7,362 | 7,189 | 7,431 | 173 | 7,298.7 | 3.40% |
| 2002-01-24 | 0 | 0.206 | 0.205 | 0.208 | 0.205 | 0.224 | 7,496,000 | 1,584,936 | 0.2114 | 7,120 | 7,086 | 7,189 | 7,086 | 7,742 | 217 | 7,308.2 | -5.07% |
| 2002-01-23 | 0 | 0.217 | 0.217 | 0.218 | 0.202 | 0.228 | 22,282,000 | 4,857,144 | 0.2180 | 7,500 | 7,500 | 7,535 | 6,982 | 7,881 | 645 | 7,534.5 | 7.43% |
| 2002-01-22 | 0 | 0.202 | 0.202 | 0.206 | 0.199 | 0.215 | 9,609,000 | 1,973,176 | 0.2053 | 6,982 | 6,982 | 7,120 | 6,878 | 7,431 | 278 | 7,097.7 | -6.05% |
| 2002-01-21 | 0 | 0.215 | 0.212 | 0.215 | 0.212 | 0.240 | 13,242,000 | 2,950,592 | 0.2228 | 7,431 | 7,328 | 7,431 | 7,328 | 8,295 | 383 | 7,701.7 | -9.28% |
| 2002-01-18 | 0 | 0.237 | 0.232 | 0.238 | 0.232 | 0.248 | 11,326,000 | 2,727,654 | 0.2408 | 8,192 | 8,019 | 8,226 | 8,019 | 8,572 | 328 | 8,324.2 | 0.42% |
| 2002-01-17 | 0 | 0.236 | 0.236 | 0.239 | 0.235 | 0.310 | 83,197,000 | 21,778,392 | 0.2618 | 8,157 | 8,157 | 8,261 | 8,123 | 10,715 | 2,407 | 9,047.9 | -20.00% |
| 2002-01-16 | 0 | 0.295 | 0.295 | 0.300 | 0.265 | 0.300 | 34,675,000 | 10,088,610 | 0.2909 | 10,196 | 10,196 | 10,369 | 9,160 | 10,369 | 1,003 | 10,056 | 13.46% |
| 2002-01-15 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.265 | 4,355,000 | 1,122,405 | 0.2577 | 8,987 | 8,987 | 9,160 | 8,641 | 9,160 | 126 | 8,908.2 | 0.00% |
| 2002-01-14 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 3,557,000 | 934,685 | 0.2628 | 8,987 | 8,987 | 9,160 | 8,987 | 9,332 | 103 | 9,082.6 | -3.70% |
| 2002-01-11 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.285 | 6,606,000 | 1,808,840 | 0.2738 | 9,332 | 9,160 | 9,332 | 8,987 | 9,851 | 191 | 9,464.3 | 0.00% |
| 2002-01-10 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.275 | 13,947,000 | 3,728,140 | 0.2673 | 9,332 | 9,332 | 9,505 | 8,987 | 9,505 | 404 | 9,239.3 | 1.89% |
| 2002-01-09 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.290 | 25,744,000 | 6,946,840 | 0.2698 | 9,160 | 8,987 | 9,160 | 8,814 | 10,024 | 745 | 9,327.0 | -3.64% |
| 2002-01-08 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.310 | 89,844,000 | 26,669,890 | 0.2968 | 9,505 | 9,505 | 9,678 | 9,332 | 10,715 | 2,599 | 10,260 | -6.78% |
| 2002-01-07 | 0 | 0.295 | 0.295 | 0.300 | 0.241 | 0.300 | 78,610,000 | 21,200,530 | 0.2697 | 10,196 | 10,196 | 10,369 | 8,330 | 10,369 | 2,274 | 9,321.7 | 22.41% |
| 2002-01-04 | 0 | 0.241 | 0.240 | 0.245 | 0.229 | 0.245 | 32,699,000 | 7,756,344 | 0.2372 | 8,330 | 8,295 | 8,468 | 7,915 | 8,468 | 946 | 8,198.8 | 7.11% |
| 2002-01-03 | 0 | 0.225 | 0.224 | 0.225 | 0.193 | 0.231 | 25,022,600 | 5,367,108 | 0.2145 | 7,777 | 7,742 | 7,777 | 6,671 | 7,984 | 724 | 7,413.7 | 19.05% |
| 2002-01-02 | 0 | 0.189 | 0.185 | 0.198 | 0.169 | 0.194 | 6,492,000 | 1,207,466 | 0.1860 | 6,533 | 6,394 | 6,844 | 5,841 | 6,705 | 188 | 6,428.7 | 11.83% |
| 2001-12-31 | 0 | 0.169 | 0.169 | 0.172 | 0.169 | 0.170 | 306,000 | 51,764 | 0.1692 | 5,841 | 5,841 | 5,945 | 5,841 | 5,876 | 9 | 5,847.0 | -1.74% |
| 2001-12-28 | 0 | 0.172 | 0.169 | 0.172 | 0.169 | 0.174 | 1,806,000 | 309,816 | 0.1715 | 5,945 | 5,841 | 5,945 | 5,841 | 6,014 | 52 | 5,929.5 | -1.15% |
| 2001-12-27 | 0 | 0.174 | 0.167 | 0.174 | 0.165 | 0.174 | 1,088,000 | 183,802 | 0.1689 | 6,014 | 5,772 | 6,014 | 5,703 | 6,014 | 31 | 5,839.2 | 0.58% |
| 2001-12-24 | 0 | 0.173 | 0.168 | 0.173 | 0.162 | 0.173 | 357,000 | 60,165 | 0.1685 | 5,980 | 5,807 | 5,980 | 5,599 | 5,980 | 10 | 5,825.1 | 1.76% |
| 2001-12-21 | 0 | 0.170 | 0.167 | 0.170 | 0.166 | 0.170 | 1,467,000 | 246,923 | 0.1683 | 5,876 | 5,772 | 5,876 | 5,738 | 5,876 | 42 | 5,817.8 | -1.73% |
| 2001-12-20 | 0 | 0.173 | 0.170 | 0.174 | 0.167 | 0.176 | 2,092,000 | 361,220 | 0.1727 | 5,980 | 5,876 | 6,014 | 5,772 | 6,083 | 61 | 5,968.1 | 1.17% |
| 2001-12-19 | 0 | 0.171 | 0.168 | 0.171 | 0.160 | 0.176 | 5,213,000 | 893,712 | 0.1714 | 5,911 | 5,807 | 5,911 | 5,530 | 6,083 | 151 | 5,925.7 | 4.91% |
| 2001-12-18 | 0 | 0.163 | 0.163 | 0.167 | 0.163 | 0.175 | 4,580,000 | 762,930 | 0.1666 | 5,634 | 5,634 | 5,772 | 5,634 | 6,049 | 133 | 5,757.7 | -6.32% |
| 2001-12-17 | 0 | 0.174 | 0.171 | 0.174 | 0.165 | 0.176 | 4,016,000 | 681,470 | 0.1697 | 6,014 | 5,911 | 6,014 | 5,703 | 6,083 | 116 | 5,865.2 | 0.58% |
| 2001-12-14 | 0 | 0.173 | 0.170 | 0.174 | 0.166 | 0.194 | 12,064,000 | 2,178,406 | 0.1806 | 5,980 | 5,876 | 6,014 | 5,738 | 6,705 | 349 | 6,241.3 | -9.90% |
| 2001-12-13 | 0 | 0.192 | 0.188 | 0.193 | 0.187 | 0.226 | 11,434,600 | 2,326,175 | 0.2034 | 6,636 | 6,498 | 6,671 | 6,464 | 7,812 | 331 | 7,031.5 | -15.79% |
| 2001-12-12 | 0 | 0.228 | 0.228 | 0.230 | 0.223 | 0.232 | 6,006,000 | 1,374,902 | 0.2289 | 7,881 | 7,881 | 7,950 | 7,708 | 8,019 | 174 | 7,912.5 | 0.00% |
| 2001-12-11 | 0 | 0.228 | 0.226 | 0.229 | 0.223 | 0.230 | 4,368,000 | 988,668 | 0.2263 | 7,881 | 7,812 | 7,915 | 7,708 | 7,950 | 126 | 7,823.4 | -2.15% |
| 2001-12-10 | 0 | 0.233 | 0.232 | 0.233 | 0.228 | 0.260 | 34,100,000 | 8,390,270 | 0.2460 | 8,053 | 8,019 | 8,053 | 7,881 | 8,987 | 987 | 8,504.5 | -8.63% |
| 2001-12-07 | 0 | 0.255 | 0.250 | 0.255 | 0.237 | 0.255 | 30,274,000 | 7,582,720 | 0.2505 | 8,814 | 8,641 | 8,814 | 8,192 | 8,814 | 876 | 8,657.3 | 6.25% |
| 2001-12-06 | 0 | 0.240 | 0.239 | 0.240 | 0.234 | 0.243 | 12,300,000 | 2,928,086 | 0.2381 | 8,295 | 8,261 | 8,295 | 8,088 | 8,399 | 356 | 8,228.2 | 3.00% |
| 2001-12-05 | 0 | 0.233 | 0.233 | 0.236 | 0.228 | 0.245 | 10,342,000 | 2,467,332 | 0.2386 | 8,053 | 8,053 | 8,157 | 7,881 | 8,468 | 299 | 8,246.2 | -2.51% |
| 2001-12-04 | 0 | 0.239 | 0.239 | 0.243 | 0.217 | 0.248 | 40,781,000 | 9,685,222 | 0.2375 | 8,261 | 8,261 | 8,399 | 7,500 | 8,572 | 1,180 | 8,208.8 | 8.14% |
| 2001-12-03 | 0 | 0.221 | 0.223 | 0.224 | 0.207 | 0.225 | 43,712,000 | 9,414,730 | 0.2154 | 7,639 | 7,708 | 7,742 | 7,155 | 7,777 | 1,265 | 7,444.5 | 5.24% |
| 2001-11-30 | 1 | 0.210 | - | - | - | - | 0 | 0 | - | 7,259 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-29 | 0 | 0.210 | 0.209 | 0.210 | 0.178 | 0.212 | 38,065,000 | 7,824,638 | 0.2056 | 7,259 | 7,224 | 7,259 | 6,152 | 7,328 | 1,101 | 7,105.0 | 14.13% |
| 2001-11-28 | 0 | 0.184 | 0.180 | 0.184 | 0.176 | 0.184 | 2,742,000 | 490,498 | 0.1789 | 6,360 | 6,222 | 6,360 | 6,083 | 6,360 | 79 | 6,183.0 | 0.00% |
| 2001-11-27 | 0 | 0.184 | 0.181 | 0.184 | 0.177 | 0.189 | 3,976,400 | 729,780 | 0.1835 | 6,360 | 6,256 | 6,360 | 6,118 | 6,533 | 115 | 6,343.5 | -4.17% |
| 2001-11-26 | 0 | 0.192 | 0.192 | 0.196 | 0.192 | 0.199 | 1,050,000 | 205,010 | 0.1952 | 6,636 | 6,636 | 6,775 | 6,636 | 6,878 | 30 | 6,748.6 | -3.52% |
| 2001-11-23 | 0 | 0.199 | 0.194 | 0.199 | 0.190 | 0.199 | 3,642,000 | 708,714 | 0.1946 | 6,878 | 6,705 | 6,878 | 6,567 | 6,878 | 105 | 6,726.0 | 4.19% |
| 2001-11-22 | 0 | 0.191 | 0.191 | 0.196 | 0.190 | 0.196 | 6,418,000 | 1,232,586 | 0.1921 | 6,602 | 6,602 | 6,775 | 6,567 | 6,775 | 186 | 6,638.1 | -2.55% |
| 2001-11-21 | 0 | 0.196 | 0.195 | 0.196 | 0.195 | 0.205 | 15,636,000 | 3,091,070 | 0.1977 | 6,775 | 6,740 | 6,775 | 6,740 | 7,086 | 452 | 6,833.0 | 0.00% |
| 2001-11-20 | 0 | 0.196 | 0.195 | 0.197 | 0.181 | 0.200 | 18,612,000 | 3,615,888 | 0.1943 | 6,775 | 6,740 | 6,809 | 6,256 | 6,913 | 538 | 6,715.1 | 8.29% |
| 2001-11-19 | 0 | 0.181 | 0.181 | 0.182 | 0.180 | 0.185 | 6,448,000 | 1,172,694 | 0.1819 | 6,256 | 6,256 | 6,291 | 6,222 | 6,394 | 187 | 6,286.2 | -2.16% |
| 2001-11-16 | 0 | 0.185 | 0.183 | 0.184 | 0.180 | 0.189 | 8,926,000 | 1,640,568 | 0.1838 | 6,394 | 6,325 | 6,360 | 6,222 | 6,533 | 258 | 6,352.8 | 1.09% |
| 2001-11-15 | 0 | 0.183 | 0.182 | 0.183 | 0.181 | 0.185 | 8,264,000 | 1,506,826 | 0.1823 | 6,325 | 6,291 | 6,325 | 6,256 | 6,394 | 239 | 6,302.3 | -1.08% |
| 2001-11-14 | 0 | 0.185 | 0.182 | 0.185 | 0.172 | 0.186 | 26,448,000 | 4,780,544 | 0.1808 | 6,394 | 6,291 | 6,394 | 5,945 | 6,429 | 765 | 6,247.6 | 10.12% |
| 2001-11-13 | 0 | 0.168 | 0.167 | 0.169 | 0.157 | 0.170 | 15,171,000 | 2,508,834 | 0.1654 | 5,807 | 5,772 | 5,841 | 5,427 | 5,876 | 439 | 5,715.9 | 6.33% |
| 2001-11-12 | 0 | 0.158 | 0.156 | 0.159 | 0.156 | 0.170 | 16,911,000 | 2,739,152 | 0.1620 | 5,461 | 5,392 | 5,496 | 5,392 | 5,876 | 489 | 5,598.5 | 2.60% |
| 2001-11-09 | 0 | 0.154 | 0.154 | 0.159 | 0.123 | 0.165 | 17,581,200 | 2,648,496 | 0.1506 | 5,323 | 5,323 | 5,496 | 4,251 | 5,703 | 509 | 5,206.9 | 23.20% |
| 2001-11-08 | 0 | 0.125 | 0.125 | 0.129 | 0.116 | 0.125 | 916,000 | 112,790 | 0.1231 | 4,321 | 4,321 | 4,459 | 4,009 | 4,321 | 27 | 4,256.0 | 7.76% |
| 2001-11-07 | 0 | 0.116 | 0.116 | 0.118 | 0.114 | 0.116 | 540,000 | 62,600 | 0.1159 | 4,009 | 4,009 | 4,079 | 3,940 | 4,009 | 16 | 4,006.9 | -3.33% |
| 2001-11-06 | 0 | 0.120 | 0.115 | 0.121 | 0.112 | 0.120 | 2,738,000 | 323,836 | 0.1183 | 4,148 | 3,975 | 4,182 | 3,871 | 4,148 | 79 | 4,088.1 | 6.19% |
| 2001-11-05 | 0 | 0.113 | 0.113 | 0.117 | 0.110 | 0.113 | 1,130,000 | 125,500 | 0.1111 | 3,906 | 3,906 | 4,044 | 3,802 | 3,906 | 33 | 3,838.8 | -1.74% |
| 2001-11-02 | 0 | 0.115 | 0.112 | 0.115 | 0.110 | 0.120 | 1,262,000 | 146,182 | 0.1158 | 3,975 | 3,871 | 3,975 | 3,802 | 4,148 | 37 | 4,003.7 | -4.17% |
| 2001-11-01 | 0 | 0.120 | 0.116 | 0.124 | 0.120 | 0.125 | 1,420,000 | 171,830 | 0.1210 | 4,148 | 4,009 | 4,286 | 4,148 | 4,321 | 41 | 4,182.5 | 0.00% |
| 2001-10-31 | 0 | 0.120 | 0.115 | 0.125 | 0.112 | 0.120 | 530,000 | 61,632 | 0.1163 | 4,148 | 3,975 | 4,321 | 3,871 | 4,148 | 15 | 4,019.4 | 8.11% |
| 2001-10-30 | 0 | 0.111 | 0.111 | - | 0.111 | 0.111 | 40,000 | 4,440 | 0.1110 | 3,837 | 3,837 | - | 3,837 | 3,837 | 1 | 3,836.6 | -0.89% |
| 2001-10-29 | 0 | 0.112 | 0.105 | 0.120 | 0.112 | 0.120 | 280,000 | 31,952 | 0.1141 | 3,871 | 3,629 | 4,148 | 3,871 | 4,148 | 8 | 3,944.3 | 0.00% |
| 2001-10-26 | 0 | 0.112 | 0.112 | 0.118 | 0.112 | 0.112 | 198,000 | 22,176 | 0.1120 | 3,871 | 3,871 | 4,079 | 3,871 | 3,871 | 6 | 3,871.2 | -5.08% |
| 2001-10-24 | 0 | 0.118 | 0.111 | 0.118 | 0.111 | 0.118 | 80,000 | 8,894 | 0.1112 | 4,079 | 3,837 | 4,079 | 3,837 | 4,079 | 2 | 3,842.7 | 1.72% |
| 2001-10-23 | 0 | 0.116 | 0.112 | 0.116 | 0.108 | 0.121 | 4,585,000 | 522,838 | 0.1140 | 4,009 | 3,871 | 4,009 | 3,733 | 4,182 | 133 | 3,941.5 | 3.57% |
| 2001-10-22 | 0 | 0.112 | 0.107 | 0.112 | 0.106 | 0.112 | 1,346,000 | 144,702 | 0.1075 | 3,871 | 3,698 | 3,871 | 3,664 | 3,871 | 39 | 3,715.8 | 2.75% |
| 2001-10-19 | 0 | 0.109 | 0.109 | 0.112 | 0.101 | 0.110 | 2,010,000 | 214,374 | 0.1067 | 3,768 | 3,768 | 3,871 | 3,491 | 3,802 | 58 | 3,686.4 | 2.83% |
| 2001-10-18 | 0 | 0.106 | 0.106 | 0.112 | 0.106 | 0.116 | 2,000,000 | 220,200 | 0.1101 | 3,664 | 3,664 | 3,871 | 3,664 | 4,009 | 58 | 3,805.5 | -8.62% |
| 2001-10-17 | 0 | 0.116 | 0.109 | 0.116 | 0.102 | 0.119 | 1,278,000 | 147,828 | 0.1157 | 4,009 | 3,768 | 4,009 | 3,526 | 4,113 | 37 | 3,998.1 | 10.48% |
| 2001-10-16 | 0 | 0.105 | 0.102 | 0.110 | 0.105 | 0.105 | 202,000 | 21,210 | 0.1050 | 3,629 | 3,526 | 3,802 | 3,629 | 3,629 | 6 | 3,629.3 | 1.94% |
| 2001-10-15 | 0 | 0.103 | 0.103 | 0.110 | 0.102 | 0.109 | 838,000 | 90,002 | 0.1074 | 3,560 | 3,560 | 3,802 | 3,526 | 3,768 | 24 | 3,712.2 | -7.21% |
| 2001-10-12 | 0 | 0.111 | 0.106 | 0.112 | 0.105 | 0.111 | 1,187,859 | 129,197 | 0.1088 | 3,837 | 3,664 | 3,871 | 3,629 | 3,837 | 34 | 3,759.4 | 3.74% |
| 2001-10-11 | 0 | 0.107 | 0.116 | 0.119 | 0.107 | 0.120 | 3,535,000 | 402,894 | 0.1140 | 3,698 | 4,009 | 4,113 | 3,698 | 4,148 | 102 | 3,939.4 | 3.88% |
| 2001-10-10 | 0 | 0.103 | 0.103 | 0.107 | 0.102 | 0.112 | 1,143,000 | 120,874 | 0.1058 | 3,560 | 3,560 | 3,698 | 3,526 | 3,871 | 33 | 3,655.2 | -4.63% |
| 2001-10-09 | 0 | 0.108 | 0.099 | 0.108 | 0.095 | 0.108 | 782,000 | 79,570 | 0.1018 | 3,733 | 3,422 | 3,733 | 3,284 | 3,733 | 23 | 3,517.0 | 8.00% |
| 2001-10-08 | 0 | 0.100 | 0.095 | 0.108 | 0.092 | 0.100 | 219,000 | 21,660 | 0.0989 | 3,456 | 3,284 | 3,733 | 3,180 | 3,456 | 6 | 3,418.6 | 0.00% |
| 2001-10-05 | 0 | 0.100 | 0.100 | 0.107 | 0.100 | 0.102 | 182,000 | 18,400 | 0.1011 | 3,456 | 3,456 | 3,698 | 3,456 | 3,526 | 5 | 3,494.4 | -1.96% |
| 2001-10-04 | 0 | 0.102 | 0.102 | 0.110 | 0.101 | 0.102 | 350,000 | 35,550 | 0.1016 | 3,526 | 3,526 | 3,802 | 3,491 | 3,526 | 10 | 3,510.8 | -5.56% |
| 2001-10-03 | 0 | 0.108 | 0.101 | 0.108 | 0.100 | 0.115 | 492,000 | 54,878 | 0.1115 | 3,733 | 3,491 | 3,733 | 3,456 | 3,975 | 14 | 3,855.3 | -0.92% |
| 2001-09-28 | 0 | 0.109 | 0.100 | 0.117 | 0.100 | 0.109 | 126,000 | 13,410 | 0.1064 | 3,768 | 3,456 | 4,044 | 3,456 | 3,768 | 4 | 3,678.6 | 3.81% |
| 2001-09-27 | 0 | 0.105 | 0.100 | 0.109 | 0.100 | 0.105 | 600,000 | 61,850 | 0.1031 | 3,629 | 3,456 | 3,768 | 3,456 | 3,629 | 17 | 3,563.0 | -6.25% |
| 2001-09-26 | 0 | 0.112 | 0.097 | 0.111 | 0.096 | 0.113 | 1,766,000 | 189,944 | 0.1076 | 3,871 | 3,353 | 3,837 | 3,318 | 3,906 | 51 | 3,717.6 | 2.75% |
| 2001-09-25 | 0 | 0.109 | 0.106 | 0.110 | 0.100 | 0.110 | 3,400,000 | 361,450 | 0.1063 | 3,768 | 3,664 | 3,802 | 3,456 | 3,802 | 98 | 3,674.5 | -0.91% |
| 2001-09-24 | 0 | 0.110 | 0.102 | - | 0.100 | 0.110 | 532,000 | 57,160 | 0.1074 | 3,802 | 3,526 | - | 3,456 | 3,802 | 15 | 3,713.7 | 0.00% |
| 2001-09-21 | 0 | 0.110 | 0.101 | 0.115 | 0.091 | 0.110 | 2,030,000 | 197,802 | 0.0974 | 3,802 | 3,491 | 3,975 | 3,145 | 3,802 | 59 | 3,367.9 | 2.80% |
| 2001-09-20 | 0 | 0.107 | 0.097 | 0.107 | 0.100 | 0.107 | 1,558,000 | 159,710 | 0.1025 | 3,698 | 3,353 | 3,698 | 3,456 | 3,698 | 45 | 3,543.2 | 7.00% |
| 2001-09-19 | 0 | 0.100 | 0.093 | 0.105 | 0.090 | 0.100 | 162,000 | 15,684 | 0.0968 | 3,456 | 3,214 | 3,629 | 3,111 | 3,456 | 5 | 3,346.3 | 12.36% |
| 2001-09-18 | 0 | 0.089 | 0.089 | 0.090 | 0.080 | 0.096 | 802,000 | 67,540 | 0.0842 | 3,076 | 3,076 | 3,111 | 2,765 | 3,318 | 23 | 2,910.8 | 5.95% |
| 2001-09-17 | 0 | 0.084 | 0.084 | 0.090 | 0.078 | 0.087 | 2,004,000 | 169,778 | 0.0847 | 2,903 | 2,903 | 3,111 | 2,696 | 3,007 | 58 | 2,928.3 | -6.67% |
| 2001-09-14 | 0 | 0.090 | 0.090 | 0.092 | 0.084 | 0.094 | 1,953,000 | 172,404 | 0.0883 | 3,111 | 3,111 | 3,180 | 2,903 | 3,249 | 57 | 3,051.2 | -4.26% |
| 2001-09-13 | 0 | 0.094 | 0.090 | 0.094 | 0.090 | 0.094 | 1,231,000 | 113,494 | 0.0922 | 3,249 | 3,111 | 3,249 | 3,111 | 3,249 | 36 | 3,186.7 | 0.00% |
| 2001-09-12 | 0 | 0.094 | 0.088 | 0.094 | 0.080 | 0.100 | 1,780,000 | 161,868 | 0.0909 | 3,249 | 3,042 | 3,249 | 2,765 | 3,456 | 51 | 3,143.2 | -13.76% |
| 2001-09-11 | 0 | 0.109 | 0.109 | 0.115 | 0.109 | 0.115 | 300,000 | 33,900 | 0.1130 | 3,768 | 3,768 | 3,975 | 3,768 | 3,975 | 9 | 3,905.8 | -5.22% |
| 2001-09-10 | 0 | 0.115 | 0.109 | 0.115 | 0.110 | 0.115 | 792,000 | 87,130 | 0.1100 | 3,975 | 3,768 | 3,975 | 3,802 | 3,975 | 23 | 3,802.5 | -2.54% |
| 2001-09-07 | 0 | 0.118 | 0.113 | 0.118 | 0.109 | 0.118 | 1,656,000 | 183,240 | 0.1107 | 4,079 | 3,906 | 4,079 | 3,768 | 4,079 | 48 | 3,824.6 | 5.36% |
| 2001-09-06 | 0 | 0.112 | 0.112 | 0.120 | 0.110 | 0.118 | 1,672,000 | 185,130 | 0.1107 | 3,871 | 3,871 | 4,148 | 3,802 | 4,079 | 48 | 3,827.1 | -10.40% |
| 2001-09-05 | 0 | 0.125 | 0.116 | 0.125 | 0.110 | 0.125 | 334,000 | 38,538 | 0.1154 | 4,321 | 4,009 | 4,321 | 3,802 | 4,321 | 10 | 3,988.1 | 8.70% |
| 2001-09-04 | 0 | 0.115 | 0.114 | 0.120 | 0.115 | 0.115 | 300,000 | 34,500 | 0.1150 | 3,975 | 3,940 | 4,148 | 3,975 | 3,975 | 9 | 3,974.9 | -5.74% |
| 2001-09-03 | 0 | 0.122 | 0.122 | 0.126 | 0.122 | 0.130 | 676,000 | 83,630 | 0.1237 | 4,217 | 4,217 | 4,355 | 4,217 | 4,493 | 20 | 4,276.1 | -10.95% |
| 2001-08-31 | 0 | 0.137 | 0.125 | 0.138 | 0.130 | 0.137 | 888,000 | 116,314 | 0.1310 | 4,735 | 4,321 | 4,770 | 4,493 | 4,735 | 26 | 4,527.4 | -1.44% |
| 2001-08-30 | 0 | 0.139 | 0.132 | 0.143 | 0.131 | 0.139 | 491,000 | 64,592 | 0.1316 | 4,804 | 4,562 | 4,943 | 4,528 | 4,804 | 14 | 4,547.0 | 0.72% |
| 2001-08-29 | 0 | 0.138 | 0.138 | 0.143 | 0.138 | 0.140 | 526,000 | 73,488 | 0.1397 | 4,770 | 4,770 | 4,943 | 4,770 | 4,839 | 15 | 4,829.0 | -1.43% |
| 2001-08-28 | 0 | 0.140 | 0.137 | 0.143 | 0.140 | 0.144 | 746,000 | 106,910 | 0.1433 | 4,839 | 4,735 | 4,943 | 4,839 | 4,977 | 22 | 4,953.5 | -6.04% |
| 2001-08-27 | 0 | 0.149 | 0.146 | 0.149 | 0.146 | 0.150 | 260,000 | 38,500 | 0.1481 | 5,150 | 5,046 | 5,150 | 5,046 | 5,185 | 8 | 5,118.2 | 2.05% |
| 2001-08-24 | 0 | 0.146 | 0.146 | 0.152 | 0.146 | 0.146 | 58,000 | 8,468 | 0.1460 | 5,046 | 5,046 | 5,254 | 5,046 | 5,046 | 2 | 5,046.4 | 0.00% |
| 2001-08-23 | 0 | 0.146 | 0.146 | 0.154 | 0.146 | 0.150 | 53,000 | 7,770 | 0.1466 | 5,046 | 5,046 | 5,323 | 5,046 | 5,185 | 2 | 5,067.3 | -0.68% |
| 2001-08-22 | 0 | 0.147 | 0.146 | 0.155 | 0.147 | 0.147 | 197,000 | 28,950 | 0.1470 | 5,081 | 5,046 | 5,357 | 5,081 | 5,081 | 6 | 5,079.4 | -3.29% |
| 2001-08-21 | 0 | 0.152 | 0.147 | 0.152 | 0.148 | 0.152 | 101,800 | 15,408 | 0.1514 | 5,254 | 5,081 | 5,254 | 5,116 | 5,254 | 3 | 5,231.5 | 1.33% |
| 2001-08-20 | 0 | 0.150 | 0.148 | 0.152 | 0.150 | 0.150 | 130,000 | 19,500 | 0.1500 | 5,185 | 5,116 | 5,254 | 5,185 | 5,185 | 4 | 5,184.7 | 0.00% |
| 2001-08-17 | 0 | 0.150 | 0.150 | 0.155 | 0.150 | 0.152 | 466,000 | 70,500 | 0.1513 | 5,185 | 5,185 | 5,357 | 5,185 | 5,254 | 13 | 5,229.2 | -0.66% |
| 2001-08-16 | 0 | 0.151 | 0.149 | 0.155 | - | - | 0 | 0 | - | 5,219 | 5,150 | 5,357 | - | - | 0 | - | 0.00% |
| 2001-08-15 | 0 | 0.151 | 0.151 | 0.153 | 0.151 | 0.151 | 94,000 | 14,194 | 0.1510 | 5,219 | 5,219 | 5,288 | 5,219 | 5,219 | 3 | 5,219.2 | 0.67% |
| 2001-08-14 | 0 | 0.150 | 0.150 | 0.153 | 0.148 | 0.150 | 260,000 | 38,500 | 0.1481 | 5,185 | 5,185 | 5,288 | 5,116 | 5,185 | 8 | 5,118.2 | -1.96% |
| 2001-08-13 | 0 | 0.153 | 0.150 | - | 0.148 | 0.153 | 460,000 | 68,646 | 0.1492 | 5,288 | 5,185 | - | 5,116 | 5,288 | 13 | 5,158.1 | -0.65% |
| 2001-08-10 | 0 | 0.154 | 0.154 | 0.158 | 0.150 | 0.158 | 1,505,400 | 227,986 | 0.1514 | 5,323 | 5,323 | 5,461 | 5,185 | 5,461 | 44 | 5,234.6 | 2.67% |
| 2001-08-09 | 0 | 0.150 | 0.150 | 0.153 | 0.147 | 0.154 | 434,400 | 65,822 | 0.1515 | 5,185 | 5,185 | 5,288 | 5,081 | 5,323 | 13 | 5,237.3 | -2.60% |
| 2001-08-08 | 0 | 0.154 | 0.154 | 0.158 | 0.150 | 0.159 | 702,000 | 110,402 | 0.1573 | 5,323 | 5,323 | 5,461 | 5,185 | 5,496 | 20 | 5,435.9 | -0.65% |
| 2001-08-07 | 0 | 0.155 | 0.152 | 0.160 | 0.150 | 0.155 | 888,000 | 134,900 | 0.1519 | 5,357 | 5,254 | 5,530 | 5,185 | 5,357 | 26 | 5,250.8 | 0.00% |
| 2001-08-06 | 0 | 0.155 | 0.155 | - | 0.148 | 0.165 | 1,064,000 | 162,920 | 0.1531 | 5,357 | 5,357 | - | 5,116 | 5,703 | 31 | 5,292.5 | -4.91% |
| 2001-08-03 | 0 | 0.163 | 0.160 | 0.166 | 0.163 | 0.166 | 252,000 | 41,676 | 0.1654 | 5,634 | 5,530 | 5,738 | 5,634 | 5,738 | 7 | 5,716.3 | -5.78% |
| 2001-08-02 | 0 | 0.173 | 0.166 | 0.173 | 0.166 | 0.173 | 334,000 | 55,866 | 0.1673 | 5,980 | 5,738 | 5,980 | 5,738 | 5,980 | 10 | 5,781.4 | 2.98% |
| 2001-08-01 | 0 | 0.168 | 0.164 | 0.171 | 0.163 | 0.168 | 190,000 | 31,720 | 0.1669 | 5,807 | 5,669 | 5,911 | 5,634 | 5,807 | 5 | 5,770.4 | -2.89% |
| 2001-07-31 | 0 | 0.173 | 0.162 | 0.173 | 0.166 | 0.173 | 149,000 | 24,967 | 0.1676 | 5,980 | 5,599 | 5,980 | 5,738 | 5,980 | 4 | 5,791.7 | 8.81% |
| 2001-07-30 | 0 | 0.159 | 0.159 | 0.168 | 0.159 | 0.160 | 820,000 | 131,040 | 0.1598 | 5,496 | 5,496 | 5,807 | 5,496 | 5,530 | 24 | 5,523.6 | -2.45% |
| 2001-07-27 | 0 | 0.163 | 0.163 | - | 0.163 | 0.163 | 20,000 | 3,260 | 0.1630 | 5,634 | 5,634 | - | 5,634 | 5,634 | 1 | 5,634.0 | -4.12% |
| 2001-07-26 | 0 | 0.170 | 0.170 | 0.180 | 0.165 | 0.170 | 812,000 | 135,822 | 0.1673 | 5,876 | 5,876 | 6,222 | 5,703 | 5,876 | 23 | 5,781.5 | 0.00% |
| 2001-07-24 | 0 | 0.170 | 0.166 | 0.170 | 0.166 | 0.170 | 146,000 | 24,412 | 0.1672 | 5,876 | 5,738 | 5,876 | 5,738 | 5,876 | 4 | 5,779.4 | -1.73% |
| 2001-07-23 | 0 | 0.173 | 0.167 | 0.173 | 0.174 | 0.174 | 131,227 | 22,810 | 0.1738 | 5,980 | 5,772 | 5,980 | 6,014 | 6,014 | 4 | 6,008.0 | -0.57% |
| 2001-07-20 | 0 | 0.174 | 0.165 | 0.174 | 0.164 | 0.174 | 1,008,000 | 166,860 | 0.1655 | 6,014 | 5,703 | 6,014 | 5,669 | 6,014 | 29 | 5,721.6 | 4.19% |
| 2001-07-19 | 0 | 0.167 | 0.166 | 0.167 | 0.163 | 0.167 | 1,728,000 | 284,234 | 0.1645 | 5,772 | 5,738 | 5,772 | 5,634 | 5,772 | 50 | 5,685.4 | -1.76% |
| 2001-07-18 | 0 | 0.170 | 0.165 | 0.170 | 0.165 | 0.173 | 3,196,000 | 539,486 | 0.1688 | 5,876 | 5,703 | 5,876 | 5,703 | 5,980 | 92 | 5,834.5 | -1.16% |
| 2001-07-17 | 0 | 0.172 | 0.167 | 0.172 | 0.163 | 0.179 | 1,302,000 | 214,966 | 0.1651 | 5,945 | 5,772 | 5,945 | 5,634 | 6,187 | 38 | 5,706.7 | 0.00% |
| 2001-07-16 | 0 | 0.172 | 0.170 | 0.172 | 0.168 | 0.173 | 1,824,000 | 311,058 | 0.1705 | 5,945 | 5,876 | 5,945 | 5,807 | 5,980 | 53 | 5,894.5 | -4.44% |
| 2001-07-13 | 0 | 0.180 | 0.176 | 0.180 | 0.176 | 0.180 | 1,194,000 | 211,588 | 0.1772 | 6,222 | 6,083 | 6,222 | 6,083 | 6,222 | 35 | 6,125.1 | 0.56% |
| 2001-07-12 | 0 | 0.179 | 0.178 | 0.183 | 0.178 | 0.181 | 2,120,000 | 381,342 | 0.1799 | 6,187 | 6,152 | 6,325 | 6,152 | 6,256 | 61 | 6,217.4 | -0.56% |
| 2001-07-11 | 0 | 0.180 | 0.180 | 0.183 | 0.180 | 0.185 | 1,574,000 | 288,286 | 0.1832 | 6,222 | 6,222 | 6,325 | 6,222 | 6,394 | 46 | 6,330.6 | -3.74% |
| 2001-07-10 | 0 | 0.187 | 0.180 | 0.187 | 0.178 | 0.187 | 928,000 | 166,806 | 0.1797 | 6,464 | 6,222 | 6,464 | 6,152 | 6,464 | 27 | 6,212.9 | 3.31% |
| 2001-07-09 | 0 | 0.181 | 0.181 | 0.185 | 0.180 | 0.190 | 636,000 | 115,674 | 0.1819 | 6,256 | 6,256 | 6,394 | 6,222 | 6,567 | 18 | 6,286.5 | -6.70% |
| 2001-07-05 | 0 | 0.194 | 0.184 | 0.194 | 0.185 | 0.200 | 3,570,000 | 684,962 | 0.1919 | 6,705 | 6,360 | 6,705 | 6,394 | 6,913 | 103 | 6,631.7 | -0.51% |
| 2001-07-04 | 0 | 0.195 | 0.191 | 0.195 | 0.181 | 0.220 | 12,438,000 | 2,481,332 | 0.1995 | 6,740 | 6,602 | 6,740 | 6,256 | 7,604 | 360 | 6,895.5 | 6.56% |
| 2001-07-03 | 0 | 0.183 | 0.183 | 0.186 | 0.183 | 0.190 | 545,000 | 101,311 | 0.1859 | 6,325 | 6,325 | 6,429 | 6,325 | 6,567 | 16 | 6,425.2 | -3.68% |
| 2001-06-29 | 0 | 0.190 | 0.187 | 0.190 | 0.187 | 0.200 | 5,340,000 | 1,024,154 | 0.1918 | 6,567 | 6,464 | 6,567 | 6,464 | 6,913 | 154 | 6,629.1 | 0.00% |
| 2001-06-28 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 6,567 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-27 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 6,567 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-26 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 6,567 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-22 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 6,567 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-21 | 0 | 0.190 | 0.190 | 0.193 | 0.185 | 0.193 | 2,393,000 | 457,908 | 0.1914 | 6,567 | 6,567 | 6,671 | 6,394 | 6,671 | 69 | 6,614.0 | -2.06% |
| 2001-06-20 | 0 | 0.194 | 0.185 | 0.195 | 0.188 | 0.194 | 1,030,000 | 194,850 | 0.1892 | 6,705 | 6,394 | 6,740 | 6,498 | 6,705 | 30 | 6,538.7 | 1.57% |
| 2001-06-19 | 0 | 0.191 | 0.190 | 0.191 | 0.187 | 0.196 | 6,614,000 | 1,254,484 | 0.1897 | 6,602 | 6,567 | 6,602 | 6,464 | 6,775 | 191 | 6,555.9 | 0.53% |
| 2001-06-18 | 0 | 0.190 | 0.188 | 0.190 | 0.187 | 0.190 | 3,406,000 | 645,380 | 0.1895 | 6,567 | 6,498 | 6,567 | 6,464 | 6,567 | 99 | 6,549.4 | -1.04% |
| 2001-06-15 | 0 | 0.192 | 0.189 | 0.192 | 0.182 | 0.192 | 5,044,000 | 946,672 | 0.1877 | 6,636 | 6,533 | 6,636 | 6,291 | 6,636 | 146 | 6,487.1 | -1.54% |
| 2001-06-14 | 0 | 0.195 | 0.192 | 0.195 | 0.190 | 0.209 | 6,412,000 | 1,265,816 | 0.1974 | 6,740 | 6,636 | 6,740 | 6,567 | 7,224 | 186 | 6,823.5 | -8.02% |
| 2001-06-13 | 0 | 0.212 | 0.211 | 0.212 | 0.211 | 0.232 | 18,960,000 | 4,218,209 | 0.2225 | 7,328 | 7,293 | 7,328 | 7,293 | 8,019 | 549 | 7,689.9 | -5.78% |
| 2001-06-12 | 0 | 0.225 | 0.224 | 0.225 | 0.198 | 0.226 | 28,341,200 | 6,082,744 | 0.2146 | 7,777 | 7,742 | 7,777 | 6,844 | 7,812 | 820 | 7,418.4 | 10.29% |
| 2001-06-11 | 0 | 0.204 | 0.200 | 0.204 | 0.199 | 0.207 | 12,711,000 | 2,567,014 | 0.2020 | 7,051 | 6,913 | 7,051 | 6,878 | 7,155 | 368 | 6,980.3 | 2.00% |
| 2001-06-08 | 0 | 0.200 | 0.196 | 0.199 | 0.188 | 0.202 | 11,174,000 | 2,188,398 | 0.1958 | 6,913 | 6,775 | 6,878 | 6,498 | 6,982 | 323 | 6,769.3 | 4.17% |
| 2001-06-07 | 0 | 0.192 | 0.188 | 0.192 | 0.182 | 0.192 | 3,066,000 | 569,088 | 0.1856 | 6,636 | 6,498 | 6,636 | 6,291 | 6,636 | 89 | 6,415.6 | 3.23% |
| 2001-06-06 | 0 | 0.186 | 0.186 | 0.190 | 0.186 | 0.193 | 2,641,000 | 500,138 | 0.1894 | 6,429 | 6,429 | 6,567 | 6,429 | 6,671 | 76 | 6,545.6 | -2.62% |
| 2001-06-05 | 0 | 0.191 | 0.188 | 0.191 | 0.186 | 0.193 | 5,845,000 | 1,109,038 | 0.1897 | 6,602 | 6,498 | 6,602 | 6,429 | 6,671 | 169 | 6,558.3 | 1.06% |
| 2001-06-04 | 0 | 0.189 | 0.189 | 0.195 | 0.189 | 0.196 | 8,884,000 | 1,706,288 | 0.1921 | 6,533 | 6,533 | 6,740 | 6,533 | 6,775 | 257 | 6,638.5 | -2.07% |
| 2001-06-01 | 0 | 0.193 | 0.191 | 0.193 | 0.188 | 0.194 | 4,580,000 | 874,402 | 0.1909 | 6,671 | 6,602 | 6,671 | 6,498 | 6,705 | 133 | 6,598.9 | 1.05% |
| 2001-05-31 | 0 | 0.191 | 0.190 | 0.191 | 0.180 | 0.195 | 10,318,000 | 1,957,756 | 0.1897 | 6,602 | 6,567 | 6,602 | 6,222 | 6,740 | 299 | 6,558.3 | 1.60% |
| 2001-05-30 | 0 | 0.188 | 0.185 | 0.188 | 0.183 | 0.191 | 6,846,000 | 1,276,694 | 0.1865 | 6,498 | 6,394 | 6,498 | 6,325 | 6,602 | 198 | 6,445.8 | -2.59% |
| 2001-05-29 | 0 | 0.193 | 0.190 | 0.198 | 0.188 | 0.215 | 14,328,000 | 2,806,984 | 0.1959 | 6,671 | 6,567 | 6,844 | 6,498 | 7,431 | 415 | 6,771.5 | -5.39% |
| 2001-05-28 | 0 | 0.204 | 0.203 | 0.204 | 0.187 | 0.205 | 28,818,000 | 5,726,970 | 0.1987 | 7,051 | 7,017 | 7,051 | 6,464 | 7,086 | 834 | 6,868.9 | 8.51% |
| 2001-05-25 | 0 | 0.188 | 0.187 | 0.188 | 0.183 | 0.189 | 23,344,000 | 4,352,002 | 0.1864 | 6,498 | 6,464 | 6,498 | 6,325 | 6,533 | 675 | 6,443.8 | 3.87% |
| 2001-05-24 | 0 | 0.181 | 0.181 | 0.183 | 0.172 | 0.184 | 34,304,000 | 6,160,740 | 0.1796 | 6,256 | 6,256 | 6,325 | 5,945 | 6,360 | 992 | 6,207.5 | 5.23% |
| 2001-05-23 | 0 | 0.172 | 0.171 | 0.173 | 0.166 | 0.178 | 18,052,000 | 3,116,608 | 0.1726 | 5,945 | 5,911 | 5,980 | 5,738 | 6,152 | 522 | 5,967.4 | 1.18% |
| 2001-05-22 | 0 | 0.170 | 0.169 | 0.171 | 0.165 | 0.171 | 4,835,000 | 817,996 | 0.1692 | 5,876 | 5,841 | 5,911 | 5,703 | 5,911 | 140 | 5,847.7 | 1.80% |
| 2001-05-21 | 0 | 0.167 | 0.167 | 0.168 | 0.166 | 0.169 | 3,678,000 | 616,468 | 0.1676 | 5,772 | 5,772 | 5,807 | 5,738 | 5,841 | 106 | 5,793.3 | 0.60% |
| 2001-05-18 | 0 | 0.166 | 0.165 | 0.167 | 0.163 | 0.174 | 13,892,000 | 2,325,434 | 0.1674 | 5,738 | 5,703 | 5,772 | 5,634 | 6,014 | 402 | 5,785.9 | -1.19% |
| 2001-05-17 | 0 | 0.168 | 0.168 | 0.169 | 0.165 | 0.169 | 6,176,000 | 1,030,212 | 0.1668 | 5,807 | 5,807 | 5,841 | 5,703 | 5,841 | 179 | 5,765.6 | 1.82% |
| 2001-05-16 | 0 | 0.165 | 0.162 | 0.165 | 0.156 | 0.167 | 8,122,000 | 1,324,930 | 0.1631 | 5,703 | 5,599 | 5,703 | 5,392 | 5,772 | 235 | 5,638.4 | 4.43% |
| 2001-05-15 | 0 | 0.158 | 0.157 | 0.158 | 0.155 | 0.160 | 5,604,000 | 875,874 | 0.1563 | 5,461 | 5,427 | 5,461 | 5,357 | 5,530 | 162 | 5,402.2 | -0.63% |
| 2001-05-14 | 0 | 0.159 | 0.158 | 0.160 | 0.159 | 0.164 | 3,470,000 | 555,150 | 0.1600 | 5,496 | 5,461 | 5,530 | 5,496 | 5,669 | 100 | 5,529.8 | -3.05% |
| 2001-05-11 | 0 | 0.164 | 0.162 | 0.164 | 0.160 | 0.165 | 5,316,000 | 854,210 | 0.1607 | 5,669 | 5,599 | 5,669 | 5,530 | 5,703 | 154 | 5,554.0 | 0.00% |
| 2001-05-10 | 0 | 0.164 | 0.163 | 0.164 | 0.163 | 0.171 | 4,776,000 | 793,944 | 0.1662 | 5,669 | 5,634 | 5,669 | 5,634 | 5,911 | 138 | 5,745.8 | -4.65% |
| 2001-05-09 | 0 | 0.172 | 0.170 | 0.172 | 0.165 | 0.172 | 12,766,000 | 2,156,308 | 0.1689 | 5,945 | 5,876 | 5,945 | 5,703 | 5,945 | 369 | 5,838.3 | -1.15% |
| 2001-05-08 | 0 | 0.174 | 0.167 | 0.168 | 0.160 | 0.183 | 28,409,000 | 4,959,950 | 0.1746 | 6,014 | 5,772 | 5,807 | 5,530 | 6,325 | 822 | 6,034.6 | 7.41% |
| 2001-05-07 | 0 | 0.162 | 0.159 | 0.160 | 0.159 | 0.162 | 1,369,000 | 219,926 | 0.1606 | 5,599 | 5,496 | 5,530 | 5,496 | 5,599 | 40 | 5,552.7 | -0.61% |
| 2001-05-04 | 0 | 0.163 | 0.162 | 0.163 | 0.162 | 0.165 | 2,860,000 | 467,372 | 0.1634 | 5,634 | 5,599 | 5,634 | 5,599 | 5,703 | 83 | 5,648.4 | -3.55% |
| 2001-05-03 | 0 | 0.169 | 0.166 | 0.169 | 0.162 | 0.169 | 2,596,000 | 427,294 | 0.1646 | 5,841 | 5,738 | 5,841 | 5,599 | 5,841 | 75 | 5,689.2 | 1.81% |
| 2001-05-02 | 0 | 0.166 | 0.163 | 0.166 | 0.162 | 0.167 | 1,236,000 | 203,074 | 0.1643 | 5,738 | 5,634 | 5,738 | 5,599 | 5,772 | 36 | 5,678.9 | -0.60% |
| 2001-04-27 | 0 | 0.167 | 0.163 | 0.167 | 0.161 | 0.168 | 5,470,000 | 897,874 | 0.1641 | 5,772 | 5,634 | 5,772 | 5,565 | 5,807 | 158 | 5,673.6 | -0.60% |
| 2001-04-26 | 0 | 0.168 | 0.164 | 0.168 | 0.158 | 0.172 | 4,970,000 | 821,024 | 0.1652 | 5,807 | 5,669 | 5,807 | 5,461 | 5,945 | 144 | 5,709.9 | 4.35% |
| 2001-04-25 | 0 | 0.161 | 0.157 | 0.161 | 0.154 | 0.175 | 11,502,000 | 1,899,666 | 0.1652 | 5,565 | 5,427 | 5,565 | 5,323 | 6,049 | 333 | 5,708.6 | 3.87% |
| 2001-04-24 | 0 | 0.155 | 0.151 | 0.155 | 0.148 | 0.155 | 2,026,000 | 304,974 | 0.1505 | 5,357 | 5,219 | 5,357 | 5,116 | 5,357 | 59 | 5,203.0 | -2.52% |
| 2001-04-23 | 0 | 0.159 | 0.157 | 0.160 | 0.152 | 0.162 | 1,129,000 | 178,675 | 0.1583 | 5,496 | 5,427 | 5,530 | 5,254 | 5,599 | 33 | 5,470.1 | 0.63% |
| 2001-04-20 | 0 | 0.158 | 0.150 | 0.158 | 0.154 | 0.164 | 2,970,000 | 469,168 | 0.1580 | 5,461 | 5,185 | 5,461 | 5,323 | 5,669 | 86 | 5,460.1 | -2.47% |
| 2001-04-19 | 0 | 0.162 | 0.160 | 0.162 | 0.155 | 0.169 | 2,750,000 | 444,530 | 0.1616 | 5,599 | 5,530 | 5,599 | 5,357 | 5,841 | 80 | 5,587.2 | 1.25% |
| 2001-04-18 | 0 | 0.160 | 0.160 | 0.165 | 0.137 | 0.163 | 4,878,000 | 747,968 | 0.1533 | 5,530 | 5,530 | 5,703 | 4,735 | 5,634 | 141 | 5,299.9 | 13.48% |
| 2001-04-17 | 0 | 0.141 | 0.136 | 0.142 | 0.136 | 0.142 | 882,000 | 122,144 | 0.1385 | 4,874 | 4,701 | 4,908 | 4,701 | 4,908 | 26 | 4,786.7 | 0.71% |
| 2001-04-12 | 0 | 0.140 | 0.140 | 0.143 | 0.135 | 0.143 | 312,000 | 43,380 | 0.1390 | 4,839 | 4,839 | 4,943 | 4,666 | 4,943 | 9 | 4,805.8 | -1.41% |
| 2001-04-11 | 0 | 0.142 | 0.133 | 0.142 | 0.134 | 0.142 | 2,177,000 | 298,310 | 0.1370 | 4,908 | 4,597 | 4,908 | 4,632 | 4,908 | 63 | 4,736.3 | 2.90% |
| 2001-04-10 | 0 | 0.138 | 0.135 | 0.141 | 0.131 | 0.141 | 1,238,000 | 166,540 | 0.1345 | 4,770 | 4,666 | 4,874 | 4,528 | 4,874 | 36 | 4,649.7 | -0.72% |
| 2001-04-09 | 0 | 0.139 | 0.132 | 0.139 | - | - | 0 | 0 | - | 4,804 | 4,562 | 4,804 | - | - | 0 | - | -3.47% |
| 2001-04-06 | 0 | 0.144 | 0.136 | 0.144 | 0.136 | 0.144 | 382,000 | 52,222 | 0.1367 | 4,977 | 4,701 | 4,977 | 4,701 | 4,977 | 11 | 4,725.2 | 0.00% |
| 2001-04-04 | 0 | 0.144 | 0.136 | 0.144 | 0.136 | 0.144 | 170,000 | 23,550 | 0.1385 | 4,977 | 4,701 | 4,977 | 4,701 | 4,977 | 5 | 4,788.2 | -0.69% |
| 2001-04-03 | 0 | 0.145 | - | 0.145 | - | - | 0 | 0 | - | 5,012 | - | 5,012 | - | - | 0 | - | 0.00% |
| 2001-04-02 | 0 | 0.145 | 0.141 | 0.145 | 0.138 | 0.148 | 661,000 | 92,598 | 0.1401 | 5,012 | 4,874 | 5,012 | 4,770 | 5,116 | 19 | 4,842.0 | 0.00% |
| 2001-03-30 | 0 | 0.145 | 0.142 | 0.145 | 0.141 | 0.149 | 572,000 | 81,596 | 0.1427 | 5,012 | 4,908 | 5,012 | 4,874 | 5,150 | 17 | 4,930.6 | -4.61% |
| 2001-03-29 | 0 | 0.152 | 0.143 | 0.152 | 0.145 | 0.152 | 1,144,000 | 171,438 | 0.1499 | 5,254 | 4,943 | 5,254 | 5,012 | 5,254 | 33 | 5,179.8 | -1.30% |
| 2001-03-28 | 0 | 0.154 | 0.152 | 0.154 | 0.148 | 0.157 | 1,050,000 | 160,444 | 0.1528 | 5,323 | 5,254 | 5,323 | 5,116 | 5,427 | 30 | 5,281.6 | 2.67% |
| 2001-03-27 | 0 | 0.150 | 0.145 | 0.150 | 0.144 | 0.156 | 770,000 | 114,780 | 0.1491 | 5,185 | 5,012 | 5,185 | 4,977 | 5,392 | 22 | 5,152.3 | -3.85% |
| 2001-03-26 | 0 | 0.156 | 0.148 | 0.158 | 0.143 | 0.156 | 1,294,000 | 193,396 | 0.1495 | 5,392 | 5,116 | 5,461 | 4,943 | 5,392 | 37 | 5,165.8 | 7.59% |
| 2001-03-23 | 0 | 0.145 | 0.141 | 0.146 | 0.145 | 0.150 | 1,320,000 | 193,130 | 0.1463 | 5,012 | 4,874 | 5,046 | 5,012 | 5,185 | 38 | 5,057.1 | -6.45% |
| 2001-03-22 | 0 | 0.155 | 0.150 | 0.155 | 0.145 | 0.156 | 3,402,000 | 514,556 | 0.1513 | 5,357 | 5,185 | 5,357 | 5,012 | 5,392 | 98 | 5,227.9 | -1.90% |
| 2001-03-21 | 0 | 0.158 | 0.158 | 0.162 | 0.151 | 0.155 | 1,604,000 | 244,664 | 0.1525 | 5,461 | 5,461 | 5,599 | 5,219 | 5,357 | 46 | 5,272.2 | 1.94% |
| 2001-03-20 | 0 | 0.155 | 0.155 | 0.157 | 0.155 | 0.159 | 619,300 | 97,182 | 0.1569 | 5,357 | 5,357 | 5,427 | 5,357 | 5,496 | 18 | 5,423.9 | -1.90% |
| 2001-03-19 | 0 | 0.158 | 0.158 | 0.162 | 0.154 | 0.162 | 2,894,000 | 453,590 | 0.1567 | 5,461 | 5,461 | 5,599 | 5,323 | 5,599 | 84 | 5,417.4 | -1.25% |
| 2001-03-16 | 0 | 0.160 | 0.160 | 0.165 | 0.160 | 0.166 | 304,000 | 49,000 | 0.1612 | 5,530 | 5,530 | 5,703 | 5,530 | 5,738 | 9 | 5,571.2 | -5.33% |
| 2001-03-15 | 0 | 0.169 | 0.157 | 0.171 | 0.150 | 0.171 | 1,264,000 | 205,676 | 0.1627 | 5,841 | 5,427 | 5,911 | 5,185 | 5,911 | 37 | 5,624.3 | -1.17% |
| 2001-03-14 | 0 | 0.171 | 0.155 | 0.171 | 0.151 | 0.172 | 1,108,000 | 178,778 | 0.1614 | 5,911 | 5,357 | 5,911 | 5,219 | 5,945 | 32 | 5,577.0 | -1.16% |
| 2001-03-13 | 0 | 0.173 | 0.170 | 0.174 | 0.170 | 0.174 | 102,000 | 17,480 | 0.1714 | 5,980 | 5,876 | 6,014 | 5,876 | 6,014 | 3 | 5,923.4 | -0.57% |
| 2001-03-12 | 0 | 0.174 | 0.171 | 0.174 | 0.171 | 0.174 | 1,278,000 | 218,838 | 0.1712 | 6,014 | 5,911 | 6,014 | 5,911 | 6,014 | 37 | 5,918.6 | -1.69% |
| 2001-03-09 | 0 | 0.177 | 0.177 | 0.179 | 0.173 | 0.179 | 937,000 | 164,312 | 0.1754 | 6,118 | 6,118 | 6,187 | 5,980 | 6,187 | 27 | 6,061.2 | 1.14% |
| 2001-03-08 | 0 | 0.175 | 0.175 | 0.185 | 0.175 | 0.181 | 614,000 | 110,300 | 0.1796 | 6,049 | 6,049 | 6,394 | 6,049 | 6,256 | 18 | 6,209.2 | -2.23% |
| 2001-03-07 | 0 | 0.179 | 0.179 | 0.180 | 0.179 | 0.181 | 1,630,000 | 292,592 | 0.1795 | 6,187 | 6,187 | 6,222 | 6,187 | 6,256 | 47 | 6,204.5 | 0.00% |
| 2001-03-06 | 0 | 0.179 | 0.175 | 0.180 | 0.171 | 0.180 | 480,000 | 84,762 | 0.1766 | 6,187 | 6,049 | 6,222 | 5,911 | 6,222 | 14 | 6,103.6 | 2.29% |
| 2001-03-05 | 0 | 0.175 | 0.175 | 0.180 | 0.175 | 0.180 | 1,638,000 | 288,438 | 0.1761 | 6,049 | 6,049 | 6,222 | 6,049 | 6,222 | 47 | 6,086.5 | -2.78% |
| 2001-03-02 | 0 | 0.180 | 0.180 | 0.185 | 0.170 | 0.187 | 1,594,000 | 283,550 | 0.1779 | 6,222 | 6,222 | 6,394 | 5,876 | 6,464 | 46 | 6,148.5 | -3.74% |
| 2001-03-01 | 0 | 0.187 | 0.180 | 0.187 | 0.180 | 0.196 | 1,744,000 | 328,870 | 0.1886 | 6,464 | 6,222 | 6,464 | 6,222 | 6,775 | 50 | 6,517.9 | -3.61% |
| 2001-02-28 | 0 | 0.194 | 0.194 | 0.195 | 0.194 | 0.199 | 2,364,000 | 463,910 | 0.1962 | 6,705 | 6,705 | 6,740 | 6,705 | 6,878 | 68 | 6,782.9 | -2.02% |
| 2001-02-27 | 0 | 0.198 | 0.198 | 0.199 | 0.197 | 0.201 | 1,886,000 | 374,604 | 0.1986 | 6,844 | 6,844 | 6,878 | 6,809 | 6,947 | 55 | 6,865.3 | -0.50% |
| 2001-02-26 | 0 | 0.199 | 0.199 | 0.200 | 0.199 | 0.202 | 1,718,000 | 343,708 | 0.2001 | 6,878 | 6,878 | 6,913 | 6,878 | 6,982 | 50 | 6,915.0 | -1.97% |
| 2001-02-23 | 0 | 0.203 | 0.201 | 0.204 | 0.199 | 0.205 | 2,986,000 | 601,134 | 0.2013 | 7,017 | 6,947 | 7,051 | 6,878 | 7,086 | 86 | 6,958.4 | 0.50% |
| 2001-02-22 | 0 | 0.202 | 0.202 | 0.206 | 0.201 | 0.208 | 1,886,000 | 381,852 | 0.2025 | 6,982 | 6,982 | 7,120 | 6,947 | 7,189 | 55 | 6,998.1 | -1.46% |
| 2001-02-21 | 0 | 0.205 | 0.208 | 0.209 | 0.199 | 0.211 | 2,376,000 | 488,556 | 0.2056 | 7,086 | 7,189 | 7,224 | 6,878 | 7,293 | 69 | 7,107.2 | 0.99% |
| 2001-02-20 | 0 | 0.203 | 0.202 | 0.204 | 0.200 | 0.205 | 2,442,000 | 493,150 | 0.2019 | 7,017 | 6,982 | 7,051 | 6,913 | 7,086 | 71 | 6,980.1 | -0.49% |
| 2001-02-19 | 0 | 0.204 | 0.202 | 0.205 | 0.201 | 0.208 | 1,180,000 | 241,340 | 0.2045 | 7,051 | 6,982 | 7,086 | 6,947 | 7,189 | 34 | 7,069.3 | -1.45% |
| 2001-02-16 | 0 | 0.207 | 0.207 | 0.210 | 0.200 | 0.211 | 3,300,000 | 684,210 | 0.2073 | 7,155 | 7,155 | 7,259 | 6,913 | 7,293 | 95 | 7,166.4 | 0.98% |
| 2001-02-15 | 0 | 0.205 | 0.202 | 0.205 | 0.200 | 0.215 | 2,614,000 | 530,232 | 0.2028 | 7,086 | 6,982 | 7,086 | 6,913 | 7,431 | 76 | 7,011.1 | -2.84% |
| 2001-02-14 | 0 | 0.211 | 0.208 | 0.211 | 0.208 | 0.221 | 7,728,000 | 1,656,848 | 0.2144 | 7,293 | 7,189 | 7,293 | 7,189 | 7,639 | 224 | 7,410.4 | -3.65% |
| 2001-02-13 | 0 | 0.219 | 0.217 | 0.219 | 0.217 | 0.227 | 1,486,000 | 325,434 | 0.2190 | 7,570 | 7,500 | 7,570 | 7,500 | 7,846 | 43 | 7,569.6 | -0.90% |
| 2001-02-12 | 0 | 0.221 | 0.215 | 0.221 | 0.213 | 0.221 | 480,000 | 102,600 | 0.2138 | 7,639 | 7,431 | 7,639 | 7,362 | 7,639 | 14 | 7,388.1 | -0.45% |
| 2001-02-09 | 0 | 0.222 | 0.217 | 0.222 | 0.217 | 0.223 | 2,830,000 | 621,566 | 0.2196 | 7,673 | 7,500 | 7,673 | 7,500 | 7,708 | 82 | 7,591.5 | 0.91% |
| 2001-02-08 | 0 | 0.220 | 0.218 | 0.222 | 0.217 | 0.228 | 1,648,000 | 363,990 | 0.2209 | 7,604 | 7,535 | 7,673 | 7,500 | 7,881 | 48 | 7,634.2 | -3.08% |
| 2001-02-07 | 0 | 0.227 | 0.221 | 0.227 | 0.220 | 0.227 | 2,960,000 | 658,546 | 0.2225 | 7,846 | 7,639 | 7,846 | 7,604 | 7,846 | 86 | 7,689.9 | 1.34% |
| 2001-02-06 | 0 | 0.224 | 0.224 | 0.225 | 0.215 | 0.228 | 2,588,000 | 578,600 | 0.2236 | 7,742 | 7,742 | 7,777 | 7,431 | 7,881 | 75 | 7,727.6 | 3.23% |
| 2001-02-05 | 0 | 0.217 | 0.216 | 0.218 | 0.212 | 0.222 | 2,474,000 | 531,788 | 0.2150 | 7,500 | 7,466 | 7,535 | 7,328 | 7,673 | 72 | 7,429.6 | -2.69% |
| 2001-02-02 | 0 | 0.223 | 0.222 | 0.226 | 0.222 | 0.227 | 3,180,000 | 714,530 | 0.2247 | 7,708 | 7,673 | 7,812 | 7,673 | 7,846 | 92 | 7,766.4 | -3.04% |
| 2001-02-01 | 0 | 0.230 | 0.226 | 0.230 | 0.223 | 0.230 | 3,300,000 | 752,320 | 0.2280 | 7,950 | 7,812 | 7,950 | 7,708 | 7,950 | 95 | 7,879.8 | 2.22% |
| 2001-01-31 | 0 | 0.225 | 0.224 | 0.226 | 0.224 | 0.229 | 4,780,000 | 1,082,426 | 0.2264 | 7,777 | 7,742 | 7,812 | 7,742 | 7,915 | 138 | 7,827.1 | 0.00% |
| 2001-01-30 | 0 | 0.225 | 0.225 | 0.226 | 0.225 | 0.233 | 4,990,000 | 1,142,596 | 0.2290 | 7,777 | 7,777 | 7,812 | 7,777 | 8,053 | 144 | 7,914.4 | -2.17% |
| 2001-01-29 | 0 | 0.230 | 0.230 | 0.233 | 0.228 | 0.239 | 12,350,000 | 2,865,316 | 0.2320 | 7,950 | 7,950 | 8,053 | 7,881 | 8,261 | 357 | 8,019.3 | -2.13% |
| 2001-01-23 | 0 | 0.235 | 0.234 | 0.235 | 0.230 | 0.239 | 7,366,000 | 1,722,306 | 0.2338 | 8,123 | 8,088 | 8,123 | 7,950 | 8,261 | 213 | 8,081.8 | -1.67% |
| 2001-01-22 | 0 | 0.239 | 0.239 | 0.243 | 0.236 | 0.270 | 36,570,000 | 8,905,748 | 0.2435 | 8,261 | 8,261 | 8,399 | 8,157 | 9,332 | 1,058 | 8,417.3 | -13.09% |
| 2001-01-19 | 0 | 0.275 | 0.275 | 0.280 | 0.234 | 0.280 | 52,302,000 | 13,264,300 | 0.2536 | 9,505 | 9,505 | 9,678 | 8,088 | 9,678 | 1,513 | 8,765.9 | 11.34% |
| 2001-01-18 | 0 | 0.247 | 0.250 | 0.255 | 0.224 | 0.260 | 44,497,400 | 10,567,794 | 0.2375 | 8,537 | 8,641 | 8,814 | 7,742 | 8,987 | 1,287 | 8,208.8 | 5.56% |
| 2001-01-17 | 0 | 0.234 | 0.224 | 0.239 | 0.222 | 0.265 | 46,266,000 | 10,923,224 | 0.2361 | 8,088 | 7,742 | 8,261 | 7,673 | 9,160 | 1,339 | 8,160.5 | -11.70% |
| 2001-01-16 | 0 | 0.265 | 0.265 | 0.270 | 0.249 | 0.270 | 21,671,000 | 5,589,960 | 0.2579 | 9,160 | 9,160 | 9,332 | 8,607 | 9,332 | 627 | 8,915.8 | 6.43% |
| 2001-01-15 | 0 | 0.249 | 0.249 | 0.250 | 0.247 | 0.255 | 8,280,000 | 2,073,498 | 0.2504 | 8,607 | 8,607 | 8,641 | 8,537 | 8,814 | 240 | 8,655.7 | 0.81% |
| 2001-01-12 | 0 | 0.247 | 0.245 | 0.249 | 0.239 | 0.249 | 4,550,000 | 1,108,200 | 0.2436 | 8,537 | 8,468 | 8,607 | 8,261 | 8,607 | 132 | 8,418.5 | 3.78% |
| 2001-01-11 | 0 | 0.238 | 0.236 | 0.238 | 0.236 | 0.250 | 5,428,000 | 1,327,104 | 0.2445 | 8,226 | 8,157 | 8,226 | 8,157 | 8,641 | 157 | 8,450.7 | 0.00% |
| 2001-01-10 | 0 | 0.238 | 0.238 | 0.241 | 0.235 | 0.241 | 1,186,000 | 283,728 | 0.2392 | 8,226 | 8,226 | 8,330 | 8,123 | 8,330 | 34 | 8,268.9 | 0.42% |
| 2001-01-09 | 0 | 0.237 | 0.237 | 0.242 | 0.228 | 0.241 | 1,067,000 | 250,070 | 0.2344 | 8,192 | 8,192 | 8,365 | 7,881 | 8,330 | 31 | 8,100.8 | 1.72% |
| 2001-01-08 | 0 | 0.233 | 0.231 | 0.235 | 0.231 | 0.233 | 665,000 | 154,160 | 0.2318 | 8,053 | 7,984 | 8,123 | 7,984 | 8,053 | 19 | 8,012.7 | -1.27% |
| 2001-01-05 | 0 | 0.236 | 0.236 | 0.237 | 0.236 | 0.242 | 1,420,000 | 336,420 | 0.2369 | 8,157 | 8,157 | 8,192 | 8,157 | 8,365 | 41 | 8,188.8 | -1.67% |
| 2001-01-04 | 0 | 0.240 | 0.239 | 0.240 | 0.232 | 0.243 | 3,254,000 | 776,340 | 0.2386 | 8,295 | 8,261 | 8,295 | 8,019 | 8,399 | 94 | 8,246.4 | 1.69% |
| 2001-01-03 | 0 | 0.236 | 0.233 | 0.236 | 0.232 | 0.236 | 1,568,000 | 365,876 | 0.2333 | 8,157 | 8,053 | 8,157 | 8,019 | 8,157 | 45 | 8,065.2 | -0.84% |
| 2001-01-02 | 0 | 0.238 | 0.238 | 0.241 | 0.236 | 0.245 | 1,608,000 | 384,942 | 0.2394 | 8,226 | 8,226 | 8,330 | 8,157 | 8,468 | 47 | 8,274.4 | -1.65% |
| 2000-12-29 | 0 | 0.242 | 0.245 | 0.246 | 0.240 | 0.247 | 2,920,000 | 707,614 | 0.2423 | 8,365 | 8,468 | 8,503 | 8,295 | 8,537 | 84 | 8,376.1 | -0.82% |
| 2000-12-28 | 0 | 0.244 | 0.244 | 0.245 | 0.240 | 0.248 | 1,304,000 | 314,418 | 0.2411 | 8,434 | 8,434 | 8,468 | 8,295 | 8,572 | 38 | 8,334.1 | -2.01% |
| 2000-12-27 | 0 | 0.249 | 0.248 | 0.250 | 0.240 | 0.250 | 2,850,000 | 710,490 | 0.2493 | 8,607 | 8,572 | 8,641 | 8,295 | 8,641 | 82 | 8,616.7 | -0.40% |
| 2000-12-22 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.275 | 9,790,000 | 2,518,450 | 0.2572 | 8,641 | 8,641 | 8,814 | 8,641 | 9,505 | 283 | 8,891.6 | -9.09% |
| 2000-12-21 | 0 | 0.275 | 0.270 | 0.285 | 0.250 | 0.295 | 15,432,000 | 4,165,000 | 0.2699 | 9,505 | 9,332 | 9,851 | 8,641 | 10,196 | 446 | 9,328.7 | -1.79% |
| 2000-12-20 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.290 | 4,094,000 | 1,157,370 | 0.2827 | 9,678 | 9,678 | 9,851 | 9,332 | 10,024 | 118 | 9,771.3 | -1.75% |
| 2000-12-19 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.320 | 13,373,000 | 4,107,700 | 0.3072 | 9,851 | 9,851 | 10,024 | 9,851 | 11,061 | 387 | 10,617 | -9.52% |
| 2000-12-18 | 0 | 0.315 | 0.310 | 0.315 | 0.290 | 0.315 | 18,283,200 | 5,543,068 | 0.3032 | 10,888 | 10,715 | 10,888 | 10,024 | 10,888 | 529 | 10,479 | 0.00% |
| 2000-12-15 | 0 | 0.315 | 0.305 | 0.315 | 0.300 | 0.335 | 53,772,000 | 16,960,090 | 0.3154 | 10,888 | 10,542 | 10,888 | 10,369 | 11,579 | 1,556 | 10,902 | 3.28% |
| 2000-12-14 | 0 | 0.305 | 0.305 | 0.310 | 0.260 | 0.305 | 58,816,000 | 17,225,960 | 0.2929 | 10,542 | 10,542 | 10,715 | 8,987 | 10,542 | 1,702 | 10,123 | 22.00% |
| 2000-12-13 | 0 | 0.250 | 0.250 | 0.255 | 0.247 | 0.255 | 6,403,000 | 1,614,016 | 0.2521 | 8,641 | 8,641 | 8,814 | 8,537 | 8,814 | 185 | 8,712.7 | 1.63% |
| 2000-12-12 | 0 | 0.246 | 0.242 | 0.246 | 0.239 | 0.247 | 1,987,500 | 481,599 | 0.2423 | 8,503 | 8,365 | 8,503 | 8,261 | 8,537 | 58 | 8,375.4 | 2.07% |
| 2000-12-11 | 0 | 0.241 | 0.241 | 0.242 | 0.240 | 0.248 | 3,036,000 | 741,160 | 0.2441 | 8,330 | 8,330 | 8,365 | 8,295 | 8,572 | 88 | 8,438.0 | -0.41% |
| 2000-12-08 | 0 | 0.242 | 0.241 | 0.243 | 0.240 | 0.245 | 5,091,000 | 1,240,650 | 0.2437 | 8,365 | 8,330 | 8,399 | 8,295 | 8,468 | 147 | 8,423.2 | -0.82% |
| 2000-12-07 | 0 | 0.244 | 0.244 | 0.245 | 0.242 | 0.246 | 855,000 | 208,138 | 0.2434 | 8,434 | 8,434 | 8,468 | 8,365 | 8,503 | 25 | 8,414.2 | -2.40% |
| 2000-12-06 | 0 | 0.250 | 0.250 | 0.255 | 0.248 | 0.255 | 6,021,000 | 1,520,815 | 0.2526 | 8,641 | 8,641 | 8,814 | 8,572 | 8,814 | 174 | 8,730.4 | 2.04% |
| 2000-12-05 | 0 | 0.245 | 0.245 | 0.248 | 0.245 | 0.250 | 2,034,000 | 501,510 | 0.2466 | 8,468 | 8,468 | 8,572 | 8,468 | 8,641 | 59 | 8,522.3 | 0.00% |
| 2000-12-04 | 0 | 0.245 | 0.241 | 0.245 | 0.232 | 0.248 | 6,176,200 | 1,480,938 | 0.2398 | 8,468 | 8,330 | 8,468 | 8,019 | 8,572 | 179 | 8,287.9 | 0.00% |
| 2000-12-01 | 0 | 0.245 | 0.241 | 0.245 | 0.238 | 0.250 | 2,044,000 | 500,356 | 0.2448 | 8,468 | 8,330 | 8,468 | 8,226 | 8,641 | 59 | 8,461.1 | 2.51% |
| 2000-11-30 | 0 | 0.239 | 0.242 | 0.244 | 0.234 | 0.244 | 5,742,000 | 1,365,222 | 0.2378 | 8,261 | 8,365 | 8,434 | 8,088 | 8,434 | 166 | 8,218.0 | -2.45% |
| 2000-11-29 | 0 | 0.245 | 0.235 | 0.246 | 0.234 | 0.245 | 3,156,000 | 760,420 | 0.2409 | 8,468 | 8,123 | 8,503 | 8,088 | 8,468 | 91 | 8,328.1 | 0.41% |
| 2000-11-28 | 0 | 0.244 | 0.243 | 0.249 | 0.243 | 0.248 | 2,544,000 | 621,738 | 0.2444 | 8,434 | 8,399 | 8,607 | 8,399 | 8,572 | 74 | 8,447.3 | -0.81% |
| 2000-11-27 | 0 | 0.246 | 0.244 | 0.246 | 0.240 | 0.250 | 3,477,000 | 851,130 | 0.2448 | 8,503 | 8,434 | 8,503 | 8,295 | 8,641 | 101 | 8,461.0 | -0.81% |
| 2000-11-24 | 0 | 0.248 | 0.248 | 0.249 | 0.245 | 0.250 | 5,242,000 | 1,292,680 | 0.2466 | 8,572 | 8,572 | 8,607 | 8,468 | 8,641 | 152 | 8,523.6 | 0.81% |
| 2000-11-23 | 0 | 0.246 | 0.244 | 0.246 | 0.241 | 0.248 | 5,966,000 | 1,458,664 | 0.2445 | 8,503 | 8,434 | 8,503 | 8,330 | 8,572 | 173 | 8,450.9 | -1.60% |
| 2000-11-22 | 0 | 0.250 | 0.248 | 0.250 | 0.243 | 0.250 | 5,074,000 | 1,253,588 | 0.2471 | 8,641 | 8,572 | 8,641 | 8,399 | 8,641 | 147 | 8,539.5 | -1.96% |
| 2000-11-21 | 0 | 0.255 | 0.250 | 0.255 | 0.241 | 0.255 | 4,027,000 | 988,196 | 0.2454 | 8,814 | 8,641 | 8,814 | 8,330 | 8,814 | 117 | 8,481.8 | 2.00% |
| 2000-11-20 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 2,531,400 | 645,893 | 0.2552 | 8,641 | 8,641 | 8,814 | 8,641 | 8,987 | 73 | 8,819.2 | -1.96% |
| 2000-11-17 | 0 | 0.255 | 0.250 | 0.260 | 0.248 | 0.260 | 6,210,000 | 1,572,968 | 0.2533 | 8,814 | 8,641 | 8,987 | 8,572 | 8,987 | 180 | 8,755.0 | -3.77% |
| 2000-11-16 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 8,691,600 | 2,300,364 | 0.2647 | 9,160 | 8,987 | 9,160 | 8,987 | 9,332 | 251 | 9,148.0 | -1.85% |
| 2000-11-15 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.290 | 18,840,000 | 5,291,650 | 0.2809 | 9,332 | 9,160 | 9,332 | 9,160 | 10,024 | 545 | 9,708.2 | -1.82% |
| 2000-11-14 | 0 | 0.275 | 0.270 | 0.275 | 0.260 | 0.275 | 10,060,000 | 2,701,050 | 0.2685 | 9,505 | 9,332 | 9,505 | 8,987 | 9,505 | 291 | 9,280.3 | 5.77% |
| 2000-11-13 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.280 | 11,710,000 | 3,094,070 | 0.2642 | 8,987 | 8,987 | 9,160 | 8,814 | 9,678 | 339 | 9,132.8 | -10.34% |
| 2000-11-10 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.310 | 53,682,000 | 15,789,820 | 0.2941 | 10,024 | 9,851 | 10,024 | 9,678 | 10,715 | 1,553 | 10,167 | 1.75% |
| 2000-11-09 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.310 | 25,619,000 | 7,625,995 | 0.2977 | 9,851 | 9,678 | 9,851 | 9,678 | 10,715 | 741 | 10,289 | -3.39% |
| 2000-11-08 | 0 | 0.295 | 0.290 | 0.295 | 0.250 | 0.315 | 80,106,000 | 23,526,860 | 0.2937 | 10,196 | 10,024 | 10,196 | 8,641 | 10,888 | 2,318 | 10,151 | 13.46% |
| 2000-11-07 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.280 | 12,922,000 | 3,360,280 | 0.2600 | 8,987 | 8,641 | 8,987 | 8,641 | 9,678 | 374 | 8,988.2 | -3.70% |
| 2000-11-06 | 0 | 0.270 | 0.270 | 0.275 | 0.250 | 0.285 | 25,188,000 | 6,815,150 | 0.2706 | 9,332 | 9,332 | 9,505 | 8,641 | 9,851 | 729 | 9,352.1 | 5.88% |
| 2000-11-03 | 0 | 0.255 | 0.255 | 0.260 | 0.233 | 0.260 | 31,382,200 | 7,716,366 | 0.2459 | 8,814 | 8,814 | 8,987 | 8,053 | 8,987 | 908 | 8,498.8 | 2.41% |
| 2000-11-02 | 0 | 0.249 | 0.247 | 0.249 | 0.228 | 0.255 | 75,238,000 | 18,388,544 | 0.2444 | 8,607 | 8,537 | 8,607 | 7,881 | 8,814 | 2,177 | 8,447.7 | 11.66% |
| 2000-11-01 | 0 | 0.223 | 0.221 | 0.224 | 0.208 | 0.226 | 49,150,000 | 10,699,708 | 0.2177 | 7,708 | 7,639 | 7,742 | 7,189 | 7,812 | 1,422 | 7,524.5 | 4.69% |
| 2000-10-31 | 0 | 0.213 | 0.208 | 0.213 | 0.203 | 0.222 | 5,460,000 | 1,160,416 | 0.2125 | 7,362 | 7,189 | 7,362 | 7,017 | 7,673 | 158 | 7,346.0 | 1.43% |
| 2000-10-30 | 0 | 0.210 | 0.207 | 0.213 | 0.206 | 0.210 | 2,994,000 | 623,844 | 0.2084 | 7,259 | 7,155 | 7,362 | 7,120 | 7,259 | 87 | 7,202.0 | 0.00% |
| 2000-10-27 | 0 | 0.210 | 0.209 | 0.212 | 0.205 | 0.212 | 4,639,000 | 974,574 | 0.2101 | 7,259 | 7,224 | 7,328 | 7,086 | 7,328 | 134 | 7,261.4 | -0.47% |
| 2000-10-26 | 0 | 0.211 | 0.209 | 0.212 | 0.207 | 0.212 | 3,040,000 | 638,460 | 0.2100 | 7,293 | 7,224 | 7,328 | 7,155 | 7,328 | 88 | 7,259.2 | -1.86% |
| 2000-10-25 | 0 | 0.215 | 0.211 | 0.215 | 0.209 | 0.222 | 3,348,000 | 718,014 | 0.2145 | 7,431 | 7,293 | 7,431 | 7,224 | 7,673 | 97 | 7,412.7 | 0.00% |
| 2000-10-24 | 0 | 0.215 | 0.209 | 0.215 | 0.206 | 0.221 | 2,730,000 | 585,140 | 0.2143 | 7,431 | 7,224 | 7,431 | 7,120 | 7,639 | 79 | 7,408.4 | -3.59% |
| 2000-10-23 | 0 | 0.223 | 0.217 | 0.223 | 0.217 | 0.230 | 2,282,000 | 514,342 | 0.2254 | 7,708 | 7,500 | 7,708 | 7,500 | 7,950 | 66 | 7,790.5 | -1.76% |
| 2000-10-20 | 0 | 0.227 | 0.223 | 0.227 | 0.200 | 0.228 | 7,663,000 | 1,651,350 | 0.2155 | 7,846 | 7,708 | 7,846 | 6,913 | 7,881 | 222 | 7,448.5 | 16.41% |
| 2000-10-19 | 0 | 0.195 | 0.194 | 0.195 | 0.174 | 0.195 | 7,312,400 | 1,364,388 | 0.1866 | 6,740 | 6,705 | 6,740 | 6,014 | 6,740 | 212 | 6,449.2 | -2.50% |
| 2000-10-18 | 0 | 0.200 | 0.194 | 0.200 | 0.191 | 0.225 | 6,889,000 | 1,404,358 | 0.2039 | 6,913 | 6,705 | 6,913 | 6,602 | 7,777 | 199 | 7,046.1 | -12.66% |
| 2000-10-17 | 0 | 0.229 | 0.226 | 0.230 | 0.227 | 0.243 | 8,504,571 | 1,937,006 | 0.2278 | 7,915 | 7,812 | 7,950 | 7,846 | 8,399 | 246 | 7,872.4 | -4.58% |
| 2000-10-16 | 0 | 0.240 | 0.233 | 0.239 | 0.233 | 0.245 | 7,102,000 | 1,693,582 | 0.2385 | 8,295 | 8,053 | 8,261 | 8,053 | 8,468 | 205 | 8,242.4 | 1.27% |
| 2000-10-13 | 0 | 0.237 | 0.231 | 0.235 | 0.229 | 0.242 | 6,102,000 | 1,421,728 | 0.2330 | 8,192 | 7,984 | 8,123 | 7,915 | 8,365 | 177 | 8,053.3 | -4.44% |
| 2000-10-12 | 0 | 0.248 | 0.242 | 0.248 | 0.228 | 0.248 | 3,314,000 | 791,188 | 0.2387 | 8,572 | 8,365 | 8,572 | 7,881 | 8,572 | 96 | 8,251.9 | 3.77% |
| 2000-10-11 | 0 | 0.239 | 0.235 | 0.239 | 0.235 | 0.246 | 1,116,000 | 269,918 | 0.2419 | 8,261 | 8,123 | 8,261 | 8,123 | 8,503 | 32 | 8,359.8 | -4.40% |
| 2000-10-10 | 0 | 0.250 | 0.250 | 0.255 | 0.246 | 0.255 | 2,634,000 | 658,670 | 0.2501 | 8,641 | 8,641 | 8,814 | 8,503 | 8,814 | 76 | 8,643.3 | 0.00% |
| 2000-10-09 | 0 | 0.250 | 0.247 | 0.255 | 0.250 | 0.260 | 1,994,000 | 504,400 | 0.2530 | 8,641 | 8,537 | 8,814 | 8,641 | 8,987 | 58 | 8,743.4 | -3.85% |
| 2000-10-05 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 530,000 | 138,900 | 0.2621 | 8,987 | 8,987 | 9,160 | 8,987 | 9,160 | 15 | 9,058.5 | -3.70% |
| 2000-10-04 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 1,210,000 | 318,150 | 0.2629 | 9,332 | 8,987 | 9,332 | 8,987 | 9,332 | 35 | 9,088.1 | 1.89% |
| 2000-10-03 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 1,110,000 | 293,490 | 0.2644 | 9,160 | 9,160 | 9,332 | 8,987 | 9,332 | 32 | 9,139.0 | 0.00% |
| 2000-09-29 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 1,772,000 | 472,180 | 0.2665 | 9,160 | 9,160 | 9,332 | 9,160 | 9,505 | 51 | 9,210.3 | -3.64% |
| 2000-09-28 | 0 | 0.275 | 0.265 | 0.275 | 0.260 | 0.275 | 4,658,000 | 1,230,370 | 0.2641 | 9,505 | 9,160 | 9,505 | 8,987 | 9,505 | 135 | 9,129.9 | 3.77% |
| 2000-09-27 | 0 | 0.265 | 0.260 | 0.270 | 0.255 | 0.270 | 2,722,000 | 710,430 | 0.2610 | 9,160 | 8,987 | 9,332 | 8,814 | 9,332 | 79 | 9,021.1 | -1.85% |
| 2000-09-26 | 0 | 0.270 | 0.260 | 0.270 | 0.250 | 0.270 | 5,965,200 | 1,563,184 | 0.2621 | 9,332 | 8,987 | 9,332 | 8,641 | 9,332 | 173 | 9,057.6 | 8.00% |
| 2000-09-25 | 0 | 0.250 | 0.255 | 0.260 | 0.248 | 0.255 | 3,847,000 | 967,332 | 0.2515 | 8,641 | 8,814 | 8,987 | 8,572 | 8,814 | 111 | 8,691.2 | 2.04% |
| 2000-09-22 | 0 | 0.245 | 0.245 | 0.247 | 0.240 | 0.255 | 12,380,000 | 3,073,462 | 0.2483 | 8,468 | 8,468 | 8,537 | 8,295 | 8,814 | 358 | 8,581.0 | -2.00% |
| 2000-09-21 | 0 | 0.250 | 0.248 | 0.255 | 0.248 | 0.290 | 5,261,000 | 1,367,020 | 0.2598 | 8,641 | 8,572 | 8,814 | 8,572 | 10,024 | 152 | 8,981.2 | -10.71% |
| 2000-09-20 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.300 | 3,174,000 | 909,710 | 0.2866 | 9,678 | 9,505 | 9,678 | 9,505 | 10,369 | 92 | 9,906.6 | -3.45% |
| 2000-09-19 | 0 | 0.290 | 0.285 | 0.290 | 0.275 | 0.290 | 9,816,000 | 2,774,980 | 0.2827 | 10,024 | 9,851 | 10,024 | 9,505 | 10,024 | 284 | 9,771.3 | -3.33% |
| 2000-09-18 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.320 | 5,014,000 | 1,526,180 | 0.3044 | 10,369 | 10,196 | 10,369 | 10,369 | 11,061 | 145 | 10,521 | -9.09% |
| 2000-09-15 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.335 | 2,970,000 | 970,490 | 0.3268 | 11,406 | 11,233 | 11,406 | 11,061 | 11,579 | 86 | 11,294 | 0.00% |
| 2000-09-14 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.340 | 1,790,000 | 591,760 | 0.3306 | 11,406 | 11,406 | 11,579 | 11,406 | 11,752 | 52 | 11,427 | -1.49% |
| 2000-09-12 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.345 | 4,338,000 | 1,451,520 | 0.3346 | 11,579 | 11,406 | 11,579 | 11,406 | 11,925 | 126 | 11,565 | -2.90% |
| 2000-09-11 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.355 | 4,674,000 | 1,609,700 | 0.3444 | 11,925 | 11,752 | 11,925 | 11,579 | 12,270 | 135 | 11,904 | 1.47% |
| 2000-09-08 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.345 | 1,738,000 | 597,490 | 0.3438 | 11,752 | 11,752 | 12,098 | 11,752 | 11,925 | 50 | 11,883 | -2.86% |
| 2000-09-07 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.360 | 2,210,600 | 776,842 | 0.3514 | 12,098 | 11,925 | 12,098 | 11,925 | 12,443 | 64 | 12,146 | -2.78% |
| 2000-09-06 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 2,956,000 | 1,065,210 | 0.3604 | 12,443 | 12,270 | 12,443 | 12,270 | 12,616 | 86 | 12,455 | -1.37% |
| 2000-09-05 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.370 | 6,880,000 | 2,493,150 | 0.3624 | 12,616 | 12,443 | 12,616 | 12,270 | 12,789 | 199 | 12,525 | 1.39% |
| 2000-09-04 | 0 | 0.360 | 0.360 | 0.365 | 0.340 | 0.370 | 17,684,000 | 6,419,170 | 0.3630 | 12,443 | 12,443 | 12,616 | 11,752 | 12,789 | 512 | 12,547 | 5.88% |
| 2000-09-01 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.350 | 3,098,000 | 1,064,110 | 0.3435 | 11,752 | 11,752 | 11,925 | 11,752 | 12,098 | 90 | 11,872 | 0.00% |
| 2000-08-31 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 1,502,000 | 510,000 | 0.3395 | 11,752 | 11,579 | 11,752 | 11,579 | 11,925 | 43 | 11,736 | 0.00% |
| 2000-08-30 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 4,556,000 | 1,557,950 | 0.3420 | 11,752 | 11,752 | 11,925 | 11,752 | 11,925 | 132 | 11,819 | -2.86% |
| 2000-08-29 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 2,009,000 | 693,420 | 0.3452 | 12,098 | 11,925 | 12,098 | 11,925 | 12,098 | 58 | 11,930 | 1.45% |
| 2000-08-28 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 2,602,000 | 899,810 | 0.3458 | 11,925 | 11,925 | 12,098 | 11,752 | 12,098 | 75 | 11,953 | -1.43% |
| 2000-08-25 | 0 | 0.350 | 0.345 | 0.355 | 0.345 | 0.355 | 5,378,000 | 1,887,160 | 0.3509 | 12,098 | 11,925 | 12,270 | 11,925 | 12,270 | 156 | 12,129 | -1.41% |
| 2000-08-24 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.365 | 2,120,000 | 764,140 | 0.3604 | 12,270 | 12,270 | 12,443 | 12,270 | 12,616 | 61 | 12,458 | -1.39% |
| 2000-08-23 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.375 | 5,782,000 | 2,110,820 | 0.3651 | 12,443 | 12,443 | 12,616 | 12,443 | 12,962 | 167 | 12,618 | -2.70% |
| 2000-08-22 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.380 | 14,010,000 | 5,246,720 | 0.3745 | 12,789 | 12,616 | 12,789 | 12,443 | 13,134 | 405 | 12,944 | 1.37% |
| 2000-08-21 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 3,309,000 | 1,191,310 | 0.3600 | 12,616 | 12,443 | 12,616 | 12,270 | 12,616 | 96 | 12,444 | 1.39% |
| 2000-08-18 | 0 | 0.360 | 0.355 | 0.365 | 0.355 | 0.365 | 5,562,000 | 2,006,740 | 0.3608 | 12,443 | 12,270 | 12,616 | 12,270 | 12,616 | 161 | 12,471 | 1.41% |
| 2000-08-17 | 0 | 0.355 | 0.350 | 0.355 | 0.355 | 0.370 | 5,950,000 | 2,130,260 | 0.3580 | 12,270 | 12,098 | 12,270 | 12,270 | 12,789 | 172 | 12,375 | -1.39% |
| 2000-08-16 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.365 | 3,818,000 | 1,380,710 | 0.3616 | 12,443 | 12,443 | 12,616 | 12,443 | 12,616 | 110 | 12,500 | 0.00% |
| 2000-08-15 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.370 | 4,090,000 | 1,477,550 | 0.3613 | 12,443 | 12,443 | 12,616 | 12,443 | 12,789 | 118 | 12,487 | 0.00% |
| 2000-08-14 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.375 | 4,282,000 | 1,567,560 | 0.3661 | 12,443 | 12,443 | 12,616 | 12,443 | 12,962 | 124 | 12,653 | -1.37% |
| 2000-08-11 | 0 | 0.365 | 0.365 | 0.375 | 0.360 | 0.370 | 3,624,000 | 1,332,310 | 0.3676 | 12,616 | 12,616 | 12,962 | 12,443 | 12,789 | 105 | 12,707 | -2.67% |
| 2000-08-10 | 0 | 0.375 | 0.370 | 0.375 | 0.375 | 0.385 | 9,534,000 | 3,623,390 | 0.3800 | 12,962 | 12,789 | 12,962 | 12,962 | 13,307 | 276 | 13,136 | -1.32% |
| 2000-08-09 | 0 | 0.380 | 0.380 | 0.385 | 0.360 | 0.385 | 11,482,000 | 4,301,040 | 0.3746 | 13,134 | 13,134 | 13,307 | 12,443 | 13,307 | 332 | 12,947 | 5.56% |
| 2000-08-08 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 3,620,000 | 1,301,910 | 0.3596 | 12,443 | 12,270 | 12,443 | 12,270 | 12,616 | 105 | 12,431 | -1.37% |
| 2000-08-07 | 0 | 0.365 | 0.360 | 0.370 | 0.360 | 0.370 | 6,730,000 | 2,457,330 | 0.3651 | 12,616 | 12,443 | 12,789 | 12,443 | 12,789 | 195 | 12,621 | -1.35% |
| 2000-08-04 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.380 | 4,838,000 | 1,790,460 | 0.3701 | 12,789 | 12,616 | 12,789 | 12,443 | 13,134 | 140 | 12,792 | 1.37% |
| 2000-08-03 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.375 | 7,110,000 | 2,625,040 | 0.3692 | 12,616 | 12,616 | 12,789 | 12,616 | 12,962 | 206 | 12,761 | -1.35% |
| 2000-08-02 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.395 | 11,960,000 | 4,503,540 | 0.3766 | 12,789 | 12,616 | 12,789 | 12,616 | 13,653 | 346 | 13,015 | -3.90% |
| 2000-08-01 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.395 | 5,051,000 | 1,955,690 | 0.3872 | 13,307 | 13,307 | 13,480 | 13,134 | 13,653 | 146 | 13,383 | 1.32% |
| 2000-07-31 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.390 | 7,643,000 | 2,922,750 | 0.3824 | 13,134 | 13,134 | 13,307 | 13,134 | 13,480 | 221 | 13,218 | -2.56% |
| 2000-07-28 | 0 | 0.390 | 0.385 | 0.395 | 0.385 | 0.410 | 15,132,000 | 5,983,150 | 0.3954 | 13,480 | 13,307 | 13,653 | 13,307 | 14,171 | 438 | 13,667 | -4.88% |
| 2000-07-27 | 0 | 0.410 | 0.405 | 0.410 | 0.390 | 0.410 | 15,112,000 | 6,029,960 | 0.3990 | 14,171 | 13,999 | 14,171 | 13,480 | 14,171 | 437 | 13,792 | 2.50% |
| 2000-07-26 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.405 | 9,760,000 | 3,924,330 | 0.4021 | 13,826 | 13,826 | 13,999 | 13,653 | 13,999 | 282 | 13,898 | 0.00% |
| 2000-07-25 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.415 | 10,370,000 | 4,184,660 | 0.4035 | 13,826 | 13,653 | 13,826 | 13,480 | 14,344 | 300 | 13,948 | 1.27% |
| 2000-07-24 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.405 | 7,046,000 | 2,782,950 | 0.3950 | 13,653 | 13,653 | 13,826 | 13,480 | 13,999 | 204 | 13,652 | -1.25% |
| 2000-07-21 | 0 | 0.400 | 0.395 | 0.405 | 0.395 | 0.410 | 12,310,600 | 4,972,062 | 0.4039 | 13,826 | 13,653 | 13,999 | 13,653 | 14,171 | 356 | 13,960 | 1.27% |
| 2000-07-20 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.410 | 14,711,000 | 5,840,860 | 0.3970 | 13,653 | 13,480 | 13,653 | 13,480 | 14,171 | 426 | 13,723 | -1.25% |
| 2000-07-19 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.430 | 27,392,000 | 11,272,400 | 0.4115 | 13,826 | 13,826 | 13,999 | 13,653 | 14,863 | 792 | 14,224 | -4.76% |
| 2000-07-18 | 0 | 0.420 | 0.415 | 0.420 | 0.390 | 0.430 | 89,804,000 | 37,377,560 | 0.4162 | 14,517 | 14,344 | 14,517 | 13,480 | 14,863 | 2,598 | 14,386 | 7.69% |
| 2000-07-17 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.400 | 10,392,000 | 4,050,070 | 0.3897 | 13,480 | 13,307 | 13,480 | 12,962 | 13,826 | 301 | 13,471 | 4.00% |
| 2000-07-14 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.395 | 7,113,000 | 2,740,030 | 0.3852 | 12,962 | 12,962 | 13,134 | 12,789 | 13,653 | 206 | 13,315 | -2.60% |
| 2000-07-13 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.410 | 15,713,000 | 6,189,530 | 0.3939 | 13,307 | 13,307 | 13,480 | 13,134 | 14,171 | 455 | 13,615 | -1.28% |
| 2000-07-12 | 0 | 0.390 | 0.385 | 0.390 | 0.370 | 0.395 | 8,265,000 | 3,189,250 | 0.3859 | 13,480 | 13,307 | 13,480 | 12,789 | 13,653 | 239 | 13,337 | 5.41% |
| 2000-07-11 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.375 | 3,266,000 | 1,218,920 | 0.3732 | 12,789 | 12,789 | 12,962 | 12,616 | 12,962 | 94 | 12,900 | 0.00% |
| 2000-07-10 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.400 | 10,802,000 | 4,096,790 | 0.3793 | 12,789 | 12,616 | 12,789 | 12,616 | 13,826 | 313 | 13,109 | -3.90% |
| 2000-07-07 | 1 | 0.385 | - | - | - | - | 0 | 0 | - | 13,307 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-06 | 0 | 0.385 | 0.380 | 0.390 | 0.380 | 0.410 | 22,812,000 | 9,088,720 | 0.3984 | 13,307 | 13,134 | 13,480 | 13,134 | 14,171 | 660 | 13,771 | 1.32% |
| 2000-07-05 | 0 | 0.380 | 0.380 | 0.385 | 0.360 | 0.385 | 9,830,000 | 3,702,320 | 0.3766 | 13,134 | 13,134 | 13,307 | 12,443 | 13,307 | 284 | 13,018 | 7.04% |
| 2000-07-04 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.365 | 4,214,000 | 1,512,460 | 0.3589 | 12,270 | 12,270 | 12,443 | 12,098 | 12,616 | 122 | 12,406 | 1.43% |
| 2000-07-03 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.360 | 3,905,000 | 1,387,580 | 0.3553 | 12,098 | 12,098 | 12,270 | 12,098 | 12,443 | 113 | 12,282 | -2.78% |
| 2000-06-30 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.370 | 6,046,000 | 2,189,900 | 0.3622 | 12,443 | 12,443 | 12,616 | 12,270 | 12,789 | 175 | 12,519 | -2.70% |
| 2000-06-29 | 0 | 0.370 | 0.360 | 0.370 | 0.365 | 0.385 | 8,260,000 | 3,120,840 | 0.3778 | 12,789 | 12,443 | 12,789 | 12,616 | 13,307 | 239 | 13,059 | -5.13% |
| 2000-06-28 | 0 | 0.390 | 0.385 | 0.390 | 0.355 | 0.390 | 7,690,000 | 2,869,890 | 0.3732 | 13,480 | 13,307 | 13,480 | 12,270 | 13,480 | 222 | 12,899 | 5.41% |
| 2000-06-27 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 5,096,000 | 1,863,800 | 0.3657 | 12,789 | 12,616 | 12,789 | 12,443 | 12,789 | 147 | 12,641 | 2.78% |
| 2000-06-26 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.370 | 3,682,000 | 1,331,570 | 0.3616 | 12,443 | 12,443 | 12,616 | 12,270 | 12,789 | 107 | 12,500 | -1.37% |
| 2000-06-23 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.380 | 4,534,000 | 1,676,260 | 0.3697 | 12,616 | 12,616 | 12,789 | 12,616 | 13,134 | 131 | 12,779 | -3.95% |
| 2000-06-22 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.395 | 5,650,000 | 2,151,580 | 0.3808 | 13,134 | 12,962 | 13,134 | 12,789 | 13,653 | 163 | 13,162 | -3.80% |
| 2000-06-21 | 0 | 0.395 | 0.390 | 0.395 | 0.380 | 0.395 | 10,270,000 | 3,975,640 | 0.3871 | 13,653 | 13,480 | 13,653 | 13,134 | 13,653 | 297 | 13,380 | 2.60% |
| 2000-06-20 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.415 | 14,626,000 | 5,744,320 | 0.3927 | 13,307 | 13,134 | 13,307 | 13,134 | 14,344 | 423 | 13,575 | -4.94% |
| 2000-06-19 | 0 | 0.405 | 0.400 | 0.410 | 0.395 | 0.410 | 8,816,000 | 3,587,730 | 0.4070 | 13,999 | 13,826 | 14,171 | 13,653 | 14,171 | 255 | 14,066 | -1.22% |
| 2000-06-16 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.415 | 18,328,000 | 7,491,900 | 0.4088 | 14,171 | 13,999 | 14,171 | 13,999 | 14,344 | 530 | 14,129 | -1.20% |
| 2000-06-15 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.445 | 49,555,000 | 21,197,180 | 0.4278 | 14,344 | 14,171 | 14,344 | 13,999 | 15,381 | 1,434 | 14,785 | -1.19% |
| 2000-06-14 | 0 | 0.420 | 0.415 | 0.420 | 0.400 | 0.425 | 39,389,000 | 16,211,190 | 0.4116 | 14,517 | 14,344 | 14,517 | 13,826 | 14,690 | 1,140 | 14,226 | 5.00% |
| 2000-06-13 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 5,178,000 | 2,066,540 | 0.3991 | 13,826 | 13,653 | 13,826 | 13,653 | 13,999 | 150 | 13,795 | -2.44% |
| 2000-06-12 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.420 | 8,012,000 | 3,296,360 | 0.4114 | 14,171 | 13,999 | 14,171 | 13,826 | 14,517 | 232 | 14,221 | 2.50% |
| 2000-06-09 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.415 | 9,117,000 | 3,661,970 | 0.4017 | 13,826 | 13,653 | 13,826 | 13,480 | 14,344 | 264 | 13,883 | -1.23% |
| 2000-06-08 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.445 | 12,176,000 | 5,162,290 | 0.4240 | 13,999 | 13,999 | 14,171 | 13,999 | 15,381 | 352 | 14,654 | -6.90% |
| 2000-06-07 | 0 | 0.435 | 0.430 | 0.435 | 0.405 | 0.450 | 24,195,000 | 10,494,670 | 0.4338 | 15,035 | 14,863 | 15,035 | 13,999 | 15,554 | 700 | 14,992 | 6.10% |
| 2000-06-05 | 0 | 0.410 | 0.410 | 0.415 | 0.400 | 0.415 | 15,312,000 | 6,242,600 | 0.4077 | 14,171 | 14,171 | 14,344 | 13,826 | 14,344 | 443 | 14,092 | 6.49% |
| 2000-06-02 | 0 | 0.385 | 0.385 | 0.390 | 0.370 | 0.405 | 15,093,000 | 5,898,930 | 0.3908 | 13,307 | 13,307 | 13,480 | 12,789 | 13,999 | 437 | 13,509 | 4.05% |
| 2000-06-01 | 0 | 0.370 | 0.365 | 0.370 | 0.355 | 0.375 | 3,578,000 | 1,302,480 | 0.3640 | 12,789 | 12,616 | 12,789 | 12,270 | 12,962 | 104 | 12,582 | 2.78% |
| 2000-05-31 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.380 | 5,298,000 | 1,938,470 | 0.3659 | 12,443 | 12,270 | 12,443 | 12,098 | 13,134 | 153 | 12,647 | -1.37% |
| 2000-05-30 | 0 | 0.365 | 0.365 | 0.370 | 0.335 | 0.365 | 5,177,000 | 1,789,940 | 0.3457 | 12,616 | 12,616 | 12,789 | 11,579 | 12,616 | 150 | 11,951 | 8.96% |
| 2000-05-29 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.340 | 2,943,000 | 967,910 | 0.3289 | 11,579 | 11,406 | 11,579 | 11,061 | 11,752 | 85 | 11,368 | -1.47% |
| 2000-05-26 | 0 | 0.340 | 0.335 | 0.350 | 0.320 | 0.350 | 5,146,000 | 1,745,390 | 0.3392 | 11,752 | 11,579 | 12,098 | 11,061 | 12,098 | 149 | 11,723 | 0.00% |
| 2000-05-25 | 0 | 0.340 | 0.340 | 0.350 | 0.330 | 0.385 | 7,214,000 | 2,520,230 | 0.3494 | 11,752 | 11,752 | 12,098 | 11,406 | 13,307 | 209 | 12,075 | -8.11% |
| 2000-05-24 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.380 | 3,458,000 | 1,286,130 | 0.3719 | 12,789 | 12,616 | 12,789 | 12,616 | 13,134 | 100 | 12,855 | -5.13% |
| 2000-05-23 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.400 | 3,274,000 | 1,282,410 | 0.3917 | 13,480 | 13,480 | 13,653 | 13,307 | 13,826 | 95 | 13,539 | -1.27% |
| 2000-05-22 | 0 | 0.395 | 0.390 | 0.405 | 0.390 | 0.400 | 3,838,000 | 1,513,310 | 0.3943 | 13,653 | 13,480 | 13,999 | 13,480 | 13,826 | 111 | 13,629 | -1.25% |
| 2000-05-19 | 0 | 0.400 | 0.395 | 0.405 | 0.395 | 0.410 | 4,382,000 | 1,768,050 | 0.4035 | 13,826 | 13,653 | 13,999 | 13,653 | 14,171 | 127 | 13,946 | 0.00% |
| 2000-05-18 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.415 | 5,150,000 | 2,095,510 | 0.4069 | 13,826 | 13,653 | 13,826 | 13,653 | 14,344 | 149 | 14,064 | -3.61% |
| 2000-05-17 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.435 | 12,988,000 | 5,476,320 | 0.4216 | 14,344 | 14,171 | 14,344 | 14,171 | 15,035 | 376 | 14,574 | 0.00% |
| 2000-05-16 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.430 | 10,000,000 | 4,214,600 | 0.4215 | 14,344 | 14,344 | 14,517 | 14,171 | 14,863 | 289 | 14,567 | 1.22% |
| 2000-05-15 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.425 | 9,786,000 | 4,080,710 | 0.4170 | 14,171 | 13,999 | 14,171 | 13,999 | 14,690 | 283 | 14,413 | -1.20% |
| 2000-05-12 | 0 | 0.415 | 0.415 | 0.420 | 0.390 | 0.420 | 9,066,000 | 3,697,150 | 0.4078 | 14,344 | 14,344 | 14,517 | 13,480 | 14,517 | 262 | 14,095 | 2.47% |
| 2000-05-10 | 0 | 0.405 | 0.400 | 0.405 | 0.405 | 0.430 | 10,430,000 | 4,313,210 | 0.4135 | 13,999 | 13,826 | 13,999 | 13,999 | 14,863 | 302 | 14,294 | -3.57% |
| 2000-05-09 | 0 | 0.420 | 0.420 | 0.425 | 0.410 | 0.430 | 14,630,800 | 6,132,586 | 0.4192 | 14,517 | 14,517 | 14,690 | 14,171 | 14,863 | 423 | 14,488 | -2.33% |
| 2000-05-08 | 0 | 0.430 | 0.425 | 0.430 | 0.415 | 0.485 | 30,034,000 | 13,222,980 | 0.4403 | 14,863 | 14,690 | 14,863 | 14,344 | 16,764 | 869 | 15,218 | -9.47% |
| 2000-05-05 | 0 | 0.475 | 0.470 | 0.475 | 0.420 | 0.485 | 60,885,000 | 28,028,940 | 0.4604 | 16,418 | 16,245 | 16,418 | 14,517 | 16,764 | 1,761 | 15,912 | 13.10% |
| 2000-05-04 | 0 | 0.420 | 0.420 | 0.425 | 0.400 | 0.435 | 20,918,000 | 8,820,700 | 0.4217 | 14,517 | 14,517 | 14,690 | 13,826 | 15,035 | 605 | 14,575 | 3.70% |
| 2000-05-03 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.435 | 17,219,200 | 7,067,280 | 0.4104 | 13,999 | 13,999 | 14,171 | 13,826 | 15,035 | 498 | 14,186 | -4.71% |
| 2000-05-02 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.445 | 24,566,000 | 10,606,340 | 0.4317 | 14,690 | 14,690 | 14,863 | 14,517 | 15,381 | 711 | 14,923 | 3.66% |
| 2000-04-28 | 0 | 0.410 | 0.410 | 0.415 | 0.365 | 0.415 | 17,134,000 | 6,790,680 | 0.3963 | 14,171 | 14,171 | 14,344 | 12,616 | 14,344 | 496 | 13,699 | 12.33% |
| 2000-04-27 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.370 | 3,318,000 | 1,211,970 | 0.3653 | 12,616 | 12,616 | 12,789 | 12,443 | 12,789 | 96 | 12,625 | -1.35% |
| 2000-04-26 | 0 | 0.370 | 0.355 | 0.370 | 0.350 | 0.385 | 10,162,000 | 3,729,360 | 0.3670 | 12,789 | 12,270 | 12,789 | 12,098 | 13,307 | 294 | 12,685 | 5.71% |
| 2000-04-25 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.370 | 5,274,000 | 1,885,840 | 0.3576 | 12,098 | 12,098 | 12,270 | 12,098 | 12,789 | 153 | 12,359 | -5.41% |
| 2000-04-20 | 0 | 0.370 | 0.360 | 0.370 | 0.310 | 0.375 | 8,511,000 | 2,852,860 | 0.3352 | 12,789 | 12,443 | 12,789 | 10,715 | 12,962 | 246 | 11,586 | 8.82% |
| 2000-04-19 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.385 | 14,278,000 | 5,240,690 | 0.3670 | 11,752 | 11,752 | 11,925 | 11,579 | 13,307 | 413 | 12,687 | -6.85% |
| 2000-04-18 | 0 | 0.365 | 0.365 | 0.370 | 0.355 | 0.390 | 17,672,000 | 6,608,250 | 0.3739 | 12,616 | 12,616 | 12,789 | 12,270 | 13,480 | 511 | 12,925 | 2.82% |
| 2000-04-17 | 0 | 0.355 | 0.355 | 0.360 | 0.345 | 0.400 | 22,484,000 | 8,416,740 | 0.3743 | 12,270 | 12,270 | 12,443 | 11,925 | 13,826 | 650 | 12,939 | -24.47% |
| 2000-04-14 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.495 | 14,228,000 | 6,857,320 | 0.4820 | 16,245 | 16,245 | 16,591 | 16,245 | 17,109 | 412 | 16,659 | -6.00% |
| 2000-04-13 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 20,914,000 | 10,451,140 | 0.4997 | 17,282 | 17,109 | 17,282 | 17,109 | 17,628 | 605 | 17,272 | -3.85% |
| 2000-04-12 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.540 | 23,590,000 | 12,301,440 | 0.5215 | 17,973 | 17,628 | 17,973 | 17,282 | 18,665 | 682 | 18,024 | 1.96% |
| 2000-04-11 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.560 | 54,954,000 | 28,933,580 | 0.5265 | 17,628 | 17,628 | 17,973 | 17,628 | 19,356 | 1,590 | 18,198 | -8.93% |
| 2000-04-10 | 0 | 0.560 | 0.560 | 0.570 | 0.495 | 0.580 | 69,208,000 | 37,498,420 | 0.5418 | 19,356 | 19,356 | 19,702 | 17,109 | 20,047 | 2,002 | 18,728 | 13.13% |
| 2000-04-07 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.520 | 17,631,000 | 8,826,590 | 0.5006 | 17,109 | 17,109 | 17,282 | 16,937 | 17,973 | 510 | 17,304 | 3.13% |
| 2000-04-06 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.530 | 40,722,000 | 20,442,430 | 0.5020 | 16,591 | 16,591 | 16,764 | 16,418 | 18,319 | 1,178 | 17,351 | -4.00% |
| 2000-04-05 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.560 | 28,681,000 | 14,690,280 | 0.5122 | 17,282 | 17,109 | 17,282 | 17,109 | 19,356 | 830 | 17,704 | -16.67% |
| 2000-04-03 | 0 | 0.600 | 0.560 | 0.600 | 0.550 | 0.670 | 38,314,000 | 22,844,920 | 0.5963 | 20,739 | 19,356 | 20,739 | 19,010 | 23,158 | 1,108 | 20,609 | -13.04% |
| 2000-03-31 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.740 | 10,524,000 | 7,257,640 | 0.6896 | 23,849 | 23,504 | 23,849 | 23,158 | 25,578 | 304 | 23,837 | -4.17% |
| 2000-03-30 | 0 | 0.720 | 0.710 | 0.720 | 0.660 | 0.720 | 21,158,000 | 14,784,560 | 0.6988 | 24,886 | 24,541 | 24,886 | 22,812 | 24,886 | 612 | 24,153 | 5.88% |
| 2000-03-29 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.720 | 19,106,000 | 13,230,940 | 0.6925 | 23,504 | 23,158 | 23,504 | 23,158 | 24,886 | 553 | 23,936 | -2.86% |
| 2000-03-28 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.770 | 15,145,800 | 10,802,544 | 0.7132 | 24,195 | 24,195 | 24,541 | 23,504 | 26,615 | 438 | 24,653 | -6.67% |
| 2000-03-27 | 0 | 0.750 | 0.760 | 0.770 | 0.750 | 0.790 | 27,082,000 | 20,825,480 | 0.7690 | 25,923 | 26,269 | 26,615 | 25,923 | 27,306 | 784 | 26,579 | 0.00% |
| 2000-03-24 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.800 | 39,582,000 | 30,557,920 | 0.7720 | 25,923 | 25,923 | 26,269 | 25,923 | 27,651 | 1,145 | 26,684 | -1.32% |
| 2000-03-23 | 0 | 0.760 | 0.750 | 0.760 | 0.710 | 0.780 | 69,681,000 | 51,764,290 | 0.7429 | 26,269 | 25,923 | 26,269 | 24,541 | 26,960 | 2,016 | 25,677 | 7.04% |
| 2000-03-22 | 0 | 0.710 | 0.710 | 0.720 | 0.680 | 0.730 | 88,095,800 | 61,731,336 | 0.7007 | 24,541 | 24,541 | 24,886 | 23,504 | 25,232 | 2,549 | 24,220 | 4.41% |
| 2000-03-21 | 0 | 0.680 | 0.670 | 0.680 | 0.630 | 0.700 | 67,376,000 | 45,027,140 | 0.6683 | 23,504 | 23,158 | 23,504 | 21,776 | 24,195 | 1,949 | 23,099 | -1.45% |
| 2000-03-20 | 0 | 0.690 | 0.690 | 0.700 | 0.640 | 0.780 | 102,798,000 | 69,463,780 | 0.6757 | 23,849 | 23,849 | 24,195 | 22,121 | 26,960 | 2,974 | 23,356 | -9.21% |
| 2000-03-17 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.830 | 22,294,000 | 17,114,300 | 0.7677 | 26,269 | 25,923 | 26,269 | 25,232 | 28,688 | 645 | 26,534 | -1.30% |
| 2000-03-16 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.860 | 13,791,800 | 11,129,590 | 0.8070 | 26,615 | 26,615 | 26,960 | 26,615 | 29,725 | 399 | 27,892 | -8.33% |
| 2000-03-15 | 0 | 0.840 | 0.840 | 0.850 | 0.790 | 0.870 | 26,621,000 | 22,338,750 | 0.8391 | 29,034 | 29,034 | 29,380 | 27,306 | 30,071 | 770 | 29,004 | 1.20% |
| 2000-03-14 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.860 | 12,283,000 | 10,251,220 | 0.8346 | 28,688 | 28,688 | 29,034 | 28,343 | 29,725 | 355 | 28,847 | -3.49% |
| 2000-03-13 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.910 | 27,306,000 | 23,794,232 | 0.8714 | 29,725 | 29,380 | 29,725 | 29,380 | 31,454 | 790 | 30,119 | -5.49% |
| 2000-03-10 | 0 | 0.910 | 0.910 | 0.920 | 0.820 | 0.960 | 46,930,000 | 41,739,720 | 0.8894 | 31,454 | 31,454 | 31,799 | 28,343 | 33,182 | 1,358 | 30,742 | -2.15% |
| 2000-03-09 | 0 | 0.930 | 0.920 | 0.940 | 0.920 | 1.040 | 32,490,452 | 31,396,627 | 0.9663 | 32,145 | 31,799 | 32,490 | 31,799 | 35,947 | 940 | 33,401 | -6.06% |
| 2000-03-08 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 1.050 | 70,671,000 | 71,275,560 | 1.0086 | 34,219 | 33,873 | 34,219 | 33,527 | 36,293 | 2,045 | 34,860 | -3.88% |
| 2000-03-07 | 0 | 1.030 | 1.030 | 1.040 | 0.850 | 1.050 | 129,556,000 | 126,439,250 | 0.9759 | 35,601 | 35,601 | 35,947 | 29,380 | 36,293 | 3,748 | 33,733 | 17.05% |
| 2000-03-06 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.950 | 29,663,000 | 26,779,130 | 0.9028 | 30,417 | 30,417 | 30,762 | 30,071 | 32,836 | 858 | 31,204 | -2.22% |
| 2000-03-03 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.960 | 55,240,000 | 50,584,480 | 0.9157 | 31,108 | 30,762 | 31,108 | 30,417 | 33,182 | 1,598 | 31,651 | 0.00% |
| 2000-03-02 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.970 | 32,733,000 | 30,282,390 | 0.9251 | 31,108 | 30,762 | 31,108 | 30,417 | 33,527 | 947 | 31,977 | -3.23% |
| 2000-03-01 | 0 | 0.930 | 0.930 | 0.940 | 0.910 | 1.050 | 116,556,000 | 114,360,380 | 0.9812 | 32,145 | 32,145 | 32,490 | 31,454 | 36,293 | 3,372 | 33,913 | -7.92% |
| 2000-02-29 | 0 | 1.010 | 1.000 | 1.010 | 0.810 | 1.020 | 134,644,000 | 124,411,100 | 0.9240 | 34,910 | 34,564 | 34,910 | 27,997 | 35,256 | 3,895 | 31,937 | 27.85% |
| 2000-02-28 | 0 | 0.790 | 0.780 | 0.790 | 0.750 | 0.910 | 63,465,000 | 50,583,770 | 0.7970 | 27,306 | 26,960 | 27,306 | 25,923 | 31,454 | 1,836 | 27,549 | -13.19% |
| 2000-02-25 | 0 | 0.910 | 0.910 | 0.920 | 0.860 | 1.110 | 149,457,300 | 139,772,355 | 0.9352 | 31,454 | 31,454 | 31,799 | 29,725 | 38,366 | 4,324 | 32,325 | -16.51% |
| 2000-02-24 | 0 | 1.090 | 1.090 | 1.100 | 1.060 | 1.200 | 110,488,800 | 124,481,178 | 1.1266 | 37,675 | 37,675 | 38,021 | 36,638 | 41,477 | 3,197 | 38,942 | -0.91% |
| 2000-02-23 | 0 | 1.100 | 1.090 | 1.100 | 1.070 | 1.250 | 107,831,000 | 127,241,170 | 1.1800 | 38,021 | 37,675 | 38,021 | 36,984 | 43,205 | 3,120 | 40,786 | -4.35% |
| 2000-02-22 | 0 | 1.150 | 1.140 | 1.150 | 1.050 | 1.540 | 517,401,500 | 729,015,250 | 1.4090 | 39,749 | 39,403 | 39,749 | 36,293 | 53,229 | 14,969 | 48,701 | -30.30% |
| 2000-02-21 | 1 | 1.650 | - | - | - | - | 0 | 0 | - | 57,031 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-18 | 0 | 1.650 | 1.660 | 1.670 | 1.600 | 1.730 | 102,938,200 | 171,941,940 | 1.6703 | 57,031 | 57,377 | 57,722 | 55,303 | 59,796 | 2,978 | 57,734 | 1.85% |
| 2000-02-17 | 0 | 1.620 | 1.620 | 1.630 | 1.600 | 1.770 | 141,526,800 | 241,011,510 | 1.7029 | 55,994 | 55,994 | 56,340 | 55,303 | 61,179 | 4,095 | 58,861 | -1.82% |
| 2000-02-16 | 0 | 1.650 | 1.640 | 1.650 | 1.550 | 1.730 | 103,191,000 | 169,203,910 | 1.6397 | 57,031 | 56,686 | 57,031 | 53,575 | 59,796 | 2,985 | 56,676 | 5.77% |
| 2000-02-15 | 0 | 1.560 | 1.560 | 1.570 | 1.530 | 1.860 | 101,750,600 | 167,835,218 | 1.6495 | 53,920 | 53,920 | 54,266 | 52,883 | 64,290 | 2,944 | 57,013 | -9.30% |
| 2000-02-14 | 0 | 1.720 | 1.720 | 1.730 | 1.690 | 2.050 | 212,411,451 | 393,367,365 | 1.8519 | 59,451 | 59,451 | 59,796 | 58,414 | 70,857 | 6,145 | 64,010 | -7.03% |
| 2000-02-11 | 0 | 1.850 | 1.820 | 1.830 | 1.540 | 1.950 | 322,537,933 | 569,061,114 | 1.7643 | 63,944 | 62,907 | 63,253 | 53,229 | 67,401 | 9,332 | 60,983 | 23.33% |
| 2000-02-10 | 0 | 1.500 | 1.490 | 1.500 | 1.340 | 1.560 | 106,253,300 | 156,703,760 | 1.4748 | 51,847 | 51,501 | 51,847 | 46,316 | 53,920 | 3,074 | 50,976 | 9.49% |
| 2000-02-09 | 0 | 1.370 | 1.360 | 1.380 | 1.350 | 1.670 | 145,972,400 | 220,448,732 | 1.5102 | 47,353 | 47,008 | 47,699 | 46,662 | 57,722 | 4,223 | 52,199 | -13.84% |
| 2000-02-08 | 0 | 1.590 | 1.590 | 1.600 | 1.420 | 1.670 | 207,426,200 | 322,754,656 | 1.5560 | 54,957 | 54,957 | 55,303 | 49,081 | 57,722 | 6,001 | 53,782 | 5.30% |
| 2000-02-03 | 0 | 1.510 | 1.490 | 1.500 | 1.290 | 1.530 | 287,728,770 | 404,785,868 | 1.4068 | 52,192 | 51,501 | 51,847 | 44,588 | 52,883 | 8,324 | 48,626 | 21.77% |
| 2000-02-02 | 0 | 1.240 | 1.240 | 1.250 | 1.170 | 1.430 | 398,752,000 | 520,925,210 | 1.3064 | 42,860 | 42,860 | 43,205 | 40,440 | 49,427 | 11,537 | 45,154 | 5.98% |
| 2000-02-01 | 0 | 1.170 | 1.160 | 1.170 | 1.000 | 1.190 | 252,789,400 | 271,137,032 | 1.0726 | 40,440 | 40,095 | 40,440 | 34,564 | 41,132 | 7,314 | 37,073 | 14.71% |
| 2000-01-31 | 0 | 1.020 | 1.010 | 1.020 | 0.850 | 1.040 | 207,019,954 | 201,528,615 | 0.9735 | 35,256 | 34,910 | 35,256 | 29,380 | 35,947 | 5,989 | 33,648 | 17.24% |
| 2000-01-28 | 0 | 0.870 | 0.870 | 0.880 | 0.790 | 0.970 | 165,674,000 | 148,722,310 | 0.8977 | 30,071 | 30,071 | 30,417 | 27,306 | 33,527 | 4,793 | 31,028 | 8.75% |
| 2000-01-27 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.850 | 26,055,000 | 21,395,450 | 0.8212 | 27,651 | 27,651 | 27,997 | 27,306 | 29,380 | 754 | 28,383 | -4.76% |
| 2000-01-26 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.880 | 23,260,000 | 19,662,900 | 0.8454 | 29,034 | 28,688 | 29,034 | 28,688 | 30,417 | 673 | 29,219 | 1.20% |
| 2000-01-25 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.850 | 20,808,400 | 17,348,008 | 0.8337 | 28,688 | 28,343 | 28,688 | 27,997 | 29,380 | 602 | 28,816 | -2.35% |
| 2000-01-24 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.910 | 29,109,000 | 25,335,260 | 0.8704 | 29,380 | 29,034 | 29,380 | 29,034 | 31,454 | 842 | 30,083 | 0.00% |
| 2000-01-21 | 0 | 0.850 | 0.850 | 0.860 | 0.820 | 0.870 | 53,552,000 | 44,931,340 | 0.8390 | 29,380 | 29,380 | 29,725 | 28,343 | 30,071 | 1,549 | 29,000 | 3.66% |
| 2000-01-20 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.890 | 44,939,400 | 37,958,210 | 0.8447 | 28,343 | 28,343 | 28,688 | 28,343 | 30,762 | 1,300 | 29,195 | -1.20% |
| 2000-01-19 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.870 | 37,138,600 | 31,094,038 | 0.8372 | 28,688 | 28,688 | 29,034 | 28,343 | 30,071 | 1,074 | 28,939 | -2.35% |
| 2000-01-18 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.900 | 35,621,000 | 30,777,360 | 0.8640 | 29,380 | 29,380 | 29,725 | 29,034 | 31,108 | 1,031 | 29,864 | -2.30% |
| 2000-01-17 | 0 | 0.870 | 0.860 | 0.880 | 0.850 | 0.960 | 83,506,200 | 75,736,244 | 0.9070 | 30,071 | 29,725 | 30,417 | 29,380 | 33,182 | 2,416 | 31,348 | -2.25% |
| 2000-01-14 | 0 | 0.890 | 0.880 | 0.890 | 0.840 | 0.950 | 158,958,200 | 143,554,550 | 0.9031 | 30,762 | 30,417 | 30,762 | 29,034 | 32,836 | 4,599 | 31,215 | 8.54% |
| 2000-01-13 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.860 | 54,975,600 | 45,737,168 | 0.8320 | 28,343 | 27,997 | 28,343 | 27,651 | 29,725 | 1,591 | 28,756 | -2.38% |
| 2000-01-12 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.900 | 114,659,800 | 99,832,468 | 0.8707 | 29,034 | 29,034 | 29,380 | 28,688 | 31,108 | 3,317 | 30,095 | -9.68% |
| 2000-01-11 | 0 | 0.930 | 0.930 | 0.940 | 0.750 | 0.940 | 349,129,816 | 296,885,151 | 0.8504 | 32,145 | 32,145 | 32,490 | 25,923 | 32,490 | 10,101 | 29,392 | 29.17% |
| 2000-01-10 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.750 | 107,268,000 | 76,511,010 | 0.7133 | 24,886 | 24,541 | 24,886 | 23,849 | 25,923 | 3,103 | 24,654 | 9.09% |
| 2000-01-07 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.720 | 164,383,600 | 112,131,846 | 0.6821 | 22,812 | 22,812 | 23,158 | 22,812 | 24,886 | 4,756 | 23,578 | 1.54% |
| 2000-01-06 | 0 | 0.650 | 0.640 | 0.650 | 0.580 | 0.710 | 161,372,600 | 104,994,120 | 0.6506 | 22,467 | 22,121 | 22,467 | 20,047 | 24,541 | 4,669 | 22,489 | 16.07% |
| 2000-01-05 | 0 | 0.560 | 0.560 | 0.570 | 0.530 | 0.600 | 71,657,000 | 39,683,420 | 0.5538 | 19,356 | 19,356 | 19,702 | 18,319 | 20,739 | 2,073 | 19,142 | -11.11% |
| 2000-01-04 | 0 | 0.630 | 0.620 | 0.630 | 0.570 | 0.650 | 88,503,200 | 54,553,044 | 0.6164 | 21,776 | 21,430 | 21,776 | 19,702 | 22,467 | 2,561 | 21,305 | 8.62% |
| 2000-01-03 | 0 | 0.580 | 0.580 | 0.590 | 0.510 | 0.620 | 80,432,800 | 45,812,692 | 0.5696 | 20,047 | 20,047 | 20,393 | 17,628 | 21,430 | 2,327 | 19,687 | 13.73% |
| 1999-12-30 | 0 | 0.510 | 0.495 | 0.510 | 0.495 | 0.510 | 8,275,000 | 4,131,230 | 0.4992 | 17,628 | 17,109 | 17,628 | 17,109 | 17,628 | 239 | 17,256 | 3.03% |
| 1999-12-29 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.530 | 11,696,000 | 5,926,460 | 0.5067 | 17,109 | 17,109 | 17,282 | 17,109 | 18,319 | 338 | 17,514 | -6.60% |
| 1999-12-28 | 0 | 0.530 | 0.520 | 0.530 | 0.480 | 0.530 | 12,345,160 | 6,310,200 | 0.5111 | 18,319 | 17,973 | 18,319 | 16,591 | 18,319 | 357 | 17,667 | 8.16% |
| 1999-12-24 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.495 | 4,290,000 | 2,098,280 | 0.4891 | 16,937 | 16,937 | 17,109 | 16,764 | 17,109 | 124 | 16,906 | -1.01% |
| 1999-12-23 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.510 | 7,765,500 | 3,873,450 | 0.4988 | 17,109 | 17,109 | 17,282 | 16,937 | 17,628 | 225 | 17,241 | -4.81% |
| 1999-12-22 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.530 | 6,757,000 | 3,460,500 | 0.5121 | 17,973 | 17,282 | 17,973 | 17,282 | 18,319 | 195 | 17,702 | -1.89% |
| 1999-12-21 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.540 | 16,817,000 | 8,619,890 | 0.5126 | 18,319 | 17,628 | 18,319 | 17,628 | 18,665 | 487 | 17,717 | 0.00% |
| 1999-12-20 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.580 | 16,378,000 | 8,762,720 | 0.5350 | 18,319 | 17,973 | 18,665 | 17,973 | 20,047 | 474 | 18,493 | -3.64% |
| 1999-12-17 | 1 | 0.550 | - | - | - | - | 0 | 0 | - | 19,010 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-16 | 1 | 0.550 | - | - | - | - | 0 | 0 | - | 19,010 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-15 | 0 | 0.550 | 0.540 | 0.550 | 0.510 | 0.560 | 24,604,800 | 13,256,828 | 0.5388 | 19,010 | 18,665 | 19,010 | 17,628 | 19,356 | 712 | 18,623 | 1.85% |
| 1999-12-14 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.580 | 18,043,600 | 9,865,260 | 0.5467 | 18,665 | 18,319 | 18,665 | 17,973 | 20,047 | 522 | 18,898 | -5.26% |
| 1999-12-13 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.570 | 42,545,000 | 23,682,340 | 0.5566 | 19,702 | 19,356 | 19,702 | 18,665 | 19,702 | 1,231 | 19,240 | 5.56% |
| 1999-12-10 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.540 | 18,539,000 | 9,716,690 | 0.5241 | 18,665 | 18,319 | 18,665 | 17,628 | 18,665 | 536 | 18,116 | 1.89% |
| 1999-12-09 | 0 | 0.530 | 0.520 | 0.530 | 0.490 | 0.530 | 20,310,400 | 10,406,428 | 0.5124 | 18,319 | 17,973 | 18,319 | 16,937 | 18,319 | 588 | 17,710 | 6.00% |
| 1999-12-08 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.510 | 3,674,000 | 1,821,160 | 0.4957 | 17,282 | 16,937 | 17,282 | 16,937 | 17,628 | 106 | 17,133 | -1.96% |
| 1999-12-07 | 0 | 0.510 | 0.495 | 0.510 | 0.495 | 0.510 | 5,352,000 | 2,681,720 | 0.5011 | 17,628 | 17,109 | 17,628 | 17,109 | 17,628 | 155 | 17,319 | 0.00% |
| 1999-12-06 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 6,592,000 | 3,341,260 | 0.5069 | 17,628 | 17,282 | 17,628 | 17,282 | 17,973 | 191 | 17,519 | 0.00% |
| 1999-12-03 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 9,598,600 | 4,934,442 | 0.5141 | 17,628 | 17,282 | 17,628 | 17,282 | 18,319 | 278 | 17,769 | -3.77% |
| 1999-12-02 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 32,210,681 | 17,274,317 | 0.5363 | 18,319 | 17,973 | 18,319 | 17,973 | 19,010 | 932 | 18,537 | 0.00% |
| 1999-12-01 | 0 | 0.530 | 0.520 | 0.530 | 0.490 | 0.530 | 10,747,400 | 5,503,588 | 0.5121 | 18,319 | 17,973 | 18,319 | 16,937 | 18,319 | 311 | 17,700 | 7.07% |
| 1999-11-30 | 0 | 0.495 | 0.495 | 0.500 | 0.480 | 0.500 | 5,790,000 | 2,867,540 | 0.4953 | 17,109 | 17,109 | 17,282 | 16,591 | 17,282 | 168 | 17,118 | 1.02% |
| 1999-11-29 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.510 | 8,889,710 | 4,454,150 | 0.5010 | 16,937 | 16,764 | 16,937 | 16,764 | 17,628 | 257 | 17,318 | -3.92% |
| 1999-11-26 | 0 | 0.510 | 0.500 | 0.510 | 0.475 | 0.510 | 10,119,000 | 5,004,830 | 0.4946 | 17,628 | 17,282 | 17,628 | 16,418 | 17,628 | 293 | 17,095 | 6.25% |
| 1999-11-25 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.495 | 6,307,200 | 3,070,920 | 0.4869 | 16,591 | 16,591 | 16,764 | 16,591 | 17,109 | 182 | 16,829 | -3.03% |
| 1999-11-24 | 0 | 0.495 | 0.485 | 0.495 | 0.475 | 0.500 | 9,141,000 | 4,464,190 | 0.4884 | 17,109 | 16,764 | 17,109 | 16,418 | 17,282 | 264 | 16,880 | -1.00% |
| 1999-11-23 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.520 | 6,520,600 | 3,279,962 | 0.5030 | 17,282 | 17,109 | 17,282 | 17,109 | 17,973 | 189 | 17,386 | -3.85% |
| 1999-11-22 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 8,540,000 | 4,304,830 | 0.5041 | 17,973 | 17,282 | 17,973 | 17,282 | 17,973 | 247 | 17,423 | 0.00% |
| 1999-11-19 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.540 | 8,420,000 | 4,393,040 | 0.5217 | 17,973 | 17,628 | 17,973 | 17,628 | 18,665 | 244 | 18,034 | -3.70% |
| 1999-11-18 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.540 | 8,805,000 | 4,616,400 | 0.5243 | 18,665 | 18,319 | 18,665 | 17,628 | 18,665 | 255 | 18,122 | 3.85% |
| 1999-11-17 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.530 | 8,657,000 | 4,432,430 | 0.5120 | 17,973 | 17,282 | 17,973 | 17,282 | 18,319 | 250 | 17,697 | -1.89% |
| 1999-11-16 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 7,129,000 | 3,785,490 | 0.5310 | 18,319 | 17,973 | 18,319 | 17,973 | 18,665 | 206 | 18,354 | 0.00% |
| 1999-11-15 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.540 | 10,163,000 | 5,362,620 | 0.5277 | 18,319 | 17,628 | 18,319 | 17,628 | 18,665 | 294 | 18,238 | -1.85% |
| 1999-11-12 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 14,110,000 | 7,505,520 | 0.5319 | 18,665 | 18,319 | 18,665 | 17,973 | 18,665 | 408 | 18,386 | 1.89% |
| 1999-11-11 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 11,864,600 | 6,308,624 | 0.5317 | 18,319 | 17,973 | 18,319 | 17,973 | 19,010 | 343 | 18,378 | -1.85% |
| 1999-11-10 | 0 | 0.540 | 0.520 | 0.540 | 0.510 | 0.540 | 17,388,000 | 9,116,440 | 0.5243 | 18,665 | 17,973 | 18,665 | 17,628 | 18,665 | 503 | 18,122 | 3.85% |
| 1999-11-09 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 4,522,400 | 2,313,908 | 0.5117 | 17,973 | 17,628 | 17,973 | 17,282 | 17,973 | 131 | 17,685 | 0.00% |
| 1999-11-08 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.540 | 12,039,000 | 6,276,520 | 0.5213 | 17,973 | 17,628 | 17,973 | 17,628 | 18,665 | 348 | 18,020 | 0.00% |
| 1999-11-05 | 0 | 0.520 | 0.500 | 0.520 | 0.510 | 0.530 | 4,802,000 | 2,472,670 | 0.5149 | 17,973 | 17,282 | 17,973 | 17,628 | 18,319 | 139 | 17,798 | 0.00% |
| 1999-11-04 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.530 | 13,161,000 | 6,835,130 | 0.5193 | 17,973 | 17,973 | 18,319 | 17,282 | 18,319 | 381 | 17,951 | 4.00% |
| 1999-11-03 | 0 | 0.500 | 0.495 | 0.500 | 0.475 | 0.500 | 6,131,600 | 2,988,740 | 0.4874 | 17,282 | 17,109 | 17,282 | 16,418 | 17,282 | 177 | 16,848 | 2.04% |
| 1999-11-02 | 0 | 0.490 | 0.480 | 0.490 | 0.475 | 0.500 | 4,056,600 | 1,969,996 | 0.4856 | 16,937 | 16,591 | 16,937 | 16,418 | 17,282 | 117 | 16,785 | -1.01% |
| 1999-11-01 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.520 | 4,187,000 | 2,069,160 | 0.4942 | 17,109 | 16,937 | 17,109 | 16,937 | 17,973 | 121 | 17,081 | -2.94% |
| 1999-10-29 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 7,887,000 | 3,954,320 | 0.5014 | 17,628 | 17,282 | 17,628 | 17,109 | 17,628 | 228 | 17,330 | 3.03% |
| 1999-10-28 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.520 | 7,838,000 | 3,975,180 | 0.5072 | 17,109 | 17,109 | 17,282 | 17,109 | 17,973 | 227 | 17,530 | -1.00% |
| 1999-10-27 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 9,486,000 | 4,831,240 | 0.5093 | 17,282 | 17,282 | 17,628 | 17,282 | 17,973 | 274 | 17,604 | -1.96% |
| 1999-10-26 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.550 | 14,929,600 | 7,924,654 | 0.5308 | 17,628 | 17,282 | 17,628 | 17,282 | 19,010 | 432 | 18,347 | -3.77% |
| 1999-10-25 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 9,439,000 | 5,002,820 | 0.5300 | 18,319 | 17,973 | 18,319 | 17,973 | 18,665 | 273 | 18,320 | 0.00% |
| 1999-10-22 | 0 | 0.530 | 0.530 | 0.540 | 0.495 | 0.540 | 16,758,000 | 8,813,700 | 0.5259 | 18,319 | 18,319 | 18,665 | 17,109 | 18,665 | 485 | 18,179 | 3.92% |
| 1999-10-21 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.520 | 8,771,000 | 4,414,770 | 0.5033 | 17,628 | 17,282 | 17,628 | 17,109 | 17,973 | 254 | 17,398 | 2.00% |
| 1999-10-20 | 0 | 0.500 | 0.495 | 0.510 | 0.495 | 0.520 | 10,984,000 | 5,546,180 | 0.5049 | 17,282 | 17,109 | 17,628 | 17,109 | 17,973 | 318 | 17,453 | 1.01% |
| 1999-10-19 | 0 | 0.495 | 0.485 | 0.495 | 0.470 | 0.530 | 23,592,000 | 11,628,130 | 0.4929 | 17,109 | 16,764 | 17,109 | 16,245 | 18,319 | 683 | 17,036 | -6.60% |
| 1999-10-15 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.570 | 15,790,000 | 8,606,600 | 0.5451 | 18,319 | 18,319 | 18,665 | 18,319 | 19,702 | 457 | 18,840 | -7.02% |
| 1999-10-14 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.610 | 29,628,000 | 17,368,600 | 0.5862 | 19,702 | 19,356 | 19,702 | 19,010 | 21,084 | 857 | 20,262 | 3.64% |
| 1999-10-13 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.570 | 26,067,000 | 14,482,780 | 0.5556 | 19,010 | 18,665 | 19,010 | 18,665 | 19,702 | 754 | 19,204 | -5.17% |
| 1999-10-12 | 0 | 0.580 | 0.560 | 0.570 | 0.560 | 0.630 | 50,875,200 | 30,116,752 | 0.5920 | 20,047 | 19,356 | 19,702 | 19,356 | 21,776 | 1,472 | 20,461 | -4.92% |
| 1999-10-11 | 0 | 0.610 | 0.600 | 0.610 | 0.570 | 0.640 | 99,953,481 | 60,740,689 | 0.6077 | 21,084 | 20,739 | 21,084 | 19,702 | 22,121 | 2,892 | 21,004 | 8.93% |
| 1999-10-08 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.610 | 79,244,000 | 46,772,160 | 0.5902 | 19,356 | 19,356 | 19,702 | 19,356 | 21,084 | 2,293 | 20,401 | 0.00% |
| 1999-10-07 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 12,778,000 | 7,108,580 | 0.5563 | 19,356 | 19,010 | 19,356 | 18,665 | 19,356 | 370 | 19,229 | 1.82% |
| 1999-10-06 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.560 | 17,680,000 | 9,704,320 | 0.5489 | 19,010 | 18,665 | 19,010 | 17,973 | 19,356 | 512 | 18,972 | 5.77% |
| 1999-10-05 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.560 | 7,310,000 | 3,849,600 | 0.5266 | 17,973 | 17,973 | 18,319 | 17,628 | 19,356 | 211 | 18,202 | -5.45% |
| 1999-10-04 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 24,629,000 | 13,515,040 | 0.5487 | 19,010 | 18,665 | 19,010 | 18,319 | 19,356 | 713 | 18,967 | 1.85% |
| 1999-09-30 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.560 | 22,624,000 | 12,180,260 | 0.5384 | 18,665 | 18,319 | 18,665 | 17,973 | 19,356 | 655 | 18,609 | 0.00% |
| 1999-09-29 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.550 | 15,994,000 | 8,591,940 | 0.5372 | 18,665 | 18,319 | 18,665 | 17,628 | 19,010 | 463 | 18,568 | 5.88% |
| 1999-09-28 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 9,361,000 | 4,790,610 | 0.5118 | 17,628 | 17,282 | 17,628 | 17,282 | 17,973 | 271 | 17,689 | 0.00% |
| 1999-09-27 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.540 | 8,709,000 | 4,484,470 | 0.5149 | 17,628 | 17,282 | 17,628 | 17,628 | 18,665 | 252 | 17,798 | -5.56% |
| 1999-09-24 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 14,809,000 | 7,876,310 | 0.5319 | 18,665 | 18,319 | 18,665 | 17,973 | 19,010 | 428 | 18,383 | 0.00% |
| 1999-09-23 | 0 | 0.540 | 0.530 | 0.550 | 0.540 | 0.560 | 15,425,000 | 8,496,420 | 0.5508 | 18,665 | 18,319 | 19,010 | 18,665 | 19,356 | 446 | 19,039 | 0.00% |
| 1999-09-22 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.560 | 10,710,000 | 5,807,950 | 0.5423 | 18,665 | 18,319 | 18,665 | 17,973 | 19,356 | 310 | 18,744 | -5.26% |
| 1999-09-21 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.610 | 67,650,000 | 39,307,610 | 0.5810 | 19,702 | 19,356 | 19,702 | 18,665 | 21,084 | 1,957 | 20,083 | 3.64% |
| 1999-09-20 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.580 | 19,831,000 | 11,023,680 | 0.5559 | 19,010 | 18,665 | 19,010 | 18,319 | 20,047 | 574 | 19,214 | -5.17% |
| 1999-09-17 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 18,889,000 | 10,950,680 | 0.5797 | 20,047 | 19,702 | 20,047 | 19,702 | 20,393 | 546 | 20,038 | 0.00% |
| 1999-09-15 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.620 | 33,704,000 | 19,946,700 | 0.5918 | 20,047 | 19,702 | 20,047 | 19,356 | 21,430 | 975 | 20,456 | 0.00% |
| 1999-09-14 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 16,575,000 | 9,528,860 | 0.5749 | 20,047 | 19,702 | 20,047 | 19,356 | 20,393 | 480 | 19,871 | 1.75% |
| 1999-09-13 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.580 | 17,946,000 | 10,222,160 | 0.5696 | 19,702 | 19,010 | 19,702 | 19,010 | 20,047 | 519 | 19,688 | 0.00% |
| 1999-09-10 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.620 | 37,046,000 | 21,659,600 | 0.5847 | 19,702 | 19,356 | 20,047 | 19,356 | 21,430 | 1,072 | 20,209 | -6.56% |
| 1999-09-09 | 0 | 0.610 | 0.610 | 0.620 | 0.530 | 0.620 | 56,507,600 | 33,126,410 | 0.5862 | 21,084 | 21,084 | 21,430 | 18,319 | 21,430 | 1,635 | 20,263 | 17.31% |
| 1999-09-08 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.550 | 12,263,000 | 6,413,200 | 0.5230 | 17,973 | 17,628 | 17,973 | 17,628 | 19,010 | 355 | 18,076 | -3.70% |
| 1999-09-07 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.580 | 22,362,500 | 12,511,150 | 0.5595 | 18,665 | 18,319 | 18,665 | 18,319 | 20,047 | 647 | 19,338 | -3.57% |
| 1999-09-06 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.590 | 22,584,600 | 12,949,664 | 0.5734 | 19,356 | 19,010 | 19,356 | 19,356 | 20,393 | 653 | 19,819 | 1.82% |
| 1999-09-03 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.590 | 32,014,000 | 17,703,040 | 0.5530 | 19,010 | 18,665 | 19,010 | 18,665 | 20,393 | 926 | 19,113 | -5.17% |
| 1999-09-02 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.600 | 20,887,400 | 12,123,038 | 0.5804 | 20,047 | 19,702 | 20,047 | 19,356 | 20,739 | 604 | 20,061 | -3.33% |
| 1999-09-01 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.620 | 26,003,000 | 15,752,640 | 0.6058 | 20,739 | 20,393 | 20,739 | 20,047 | 21,430 | 752 | 20,939 | 1.69% |
| 1999-08-31 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.640 | 55,617,600 | 34,045,972 | 0.6121 | 20,393 | 20,393 | 20,739 | 20,393 | 22,121 | 1,609 | 21,158 | -7.81% |
| 1999-08-30 | 0 | 0.640 | 0.630 | 0.640 | 0.590 | 0.640 | 46,046,000 | 28,146,948 | 0.6113 | 22,121 | 21,776 | 22,121 | 20,393 | 22,121 | 1,332 | 21,128 | 6.67% |
| 1999-08-27 | 0 | 0.600 | 0.590 | 0.600 | 0.550 | 0.610 | 65,274,800 | 38,361,714 | 0.5877 | 20,739 | 20,393 | 20,739 | 19,010 | 21,084 | 1,889 | 20,313 | 9.09% |
| 1999-08-26 | 0 | 0.550 | 0.540 | 0.550 | 0.495 | 0.550 | 33,794,000 | 17,955,350 | 0.5313 | 19,010 | 18,665 | 19,010 | 17,109 | 19,010 | 978 | 18,365 | 11.11% |
| 1999-08-25 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.510 | 3,350,000 | 1,653,460 | 0.4936 | 17,109 | 16,937 | 17,109 | 16,937 | 17,628 | 97 | 17,060 | -2.94% |
| 1999-08-24 | 0 | 0.510 | 0.495 | 0.510 | 0.495 | 0.530 | 5,222,000 | 2,625,540 | 0.5028 | 17,628 | 17,109 | 17,628 | 17,109 | 18,319 | 151 | 17,378 | -1.92% |
| 1999-08-23 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 5,803,000 | 2,995,310 | 0.5162 | 17,973 | 17,628 | 17,973 | 17,628 | 18,319 | 168 | 17,841 | 1.96% |
| 1999-08-20 | 0 | 0.510 | 0.495 | 0.510 | 0.500 | 0.550 | 19,572,800 | 10,352,666 | 0.5289 | 17,628 | 17,109 | 17,628 | 17,282 | 19,010 | 566 | 18,282 | -3.77% |
| 1999-08-19 | 0 | 0.530 | 0.520 | 0.530 | 0.470 | 0.530 | 19,813,000 | 10,015,230 | 0.5055 | 18,319 | 17,973 | 18,319 | 16,245 | 18,319 | 573 | 17,472 | 9.28% |
| 1999-08-18 | 0 | 0.485 | 0.475 | 0.485 | 0.440 | 0.495 | 27,735,400 | 13,166,254 | 0.4747 | 16,764 | 16,418 | 16,764 | 15,208 | 17,109 | 802 | 16,408 | 11.49% |
| 1999-08-17 | 0 | 0.435 | 0.425 | 0.435 | 0.420 | 0.435 | 2,445,000 | 1,042,450 | 0.4264 | 15,035 | 14,690 | 15,035 | 14,517 | 15,035 | 71 | 14,737 | 0.00% |
| 1999-08-16 | 0 | 0.435 | 0.425 | 0.435 | 0.425 | 0.455 | 3,122,000 | 1,355,860 | 0.4343 | 15,035 | 14,690 | 15,035 | 14,690 | 15,727 | 90 | 15,011 | 0.00% |
| 1999-08-13 | 0 | 0.435 | 0.430 | 0.435 | 0.415 | 0.435 | 6,170,000 | 2,618,510 | 0.4244 | 15,035 | 14,863 | 15,035 | 14,344 | 15,035 | 179 | 14,669 | -1.14% |
| 1999-08-12 | 0 | 0.440 | 0.435 | 0.440 | 0.420 | 0.450 | 6,279,000 | 2,748,690 | 0.4378 | 15,208 | 15,035 | 15,208 | 14,517 | 15,554 | 182 | 15,131 | -2.22% |
| 1999-08-11 | 0 | 0.450 | 0.430 | 0.450 | 0.425 | 0.450 | 4,110,000 | 1,807,030 | 0.4397 | 15,554 | 14,863 | 15,554 | 14,690 | 15,554 | 119 | 15,197 | 0.00% |
| 1999-08-10 | 0 | 0.450 | 0.430 | 0.450 | 0.430 | 0.485 | 8,490,000 | 3,871,020 | 0.4560 | 15,554 | 14,863 | 15,554 | 14,863 | 16,764 | 246 | 15,760 | -4.26% |
| 1999-08-09 | 0 | 0.470 | 0.470 | 0.475 | 0.445 | 0.480 | 4,349,000 | 1,997,290 | 0.4593 | 16,245 | 16,245 | 16,418 | 15,381 | 16,591 | 126 | 15,874 | 3.30% |
| 1999-08-06 | 0 | 0.455 | 0.440 | 0.485 | 0.430 | 0.480 | 8,632,000 | 3,874,650 | 0.4489 | 15,727 | 15,208 | 16,764 | 14,863 | 16,591 | 250 | 15,515 | -2.15% |
| 1999-08-05 | 0 | 0.465 | 0.460 | 0.465 | 0.440 | 0.490 | 16,300,000 | 7,619,840 | 0.4675 | 16,072 | 15,900 | 16,072 | 15,208 | 16,937 | 472 | 16,158 | -7.00% |
| 1999-08-04 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 6,734,400 | 3,362,648 | 0.4993 | 17,282 | 17,109 | 17,282 | 17,109 | 17,628 | 195 | 17,259 | -1.96% |
| 1999-08-03 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.520 | 2,569,000 | 1,310,270 | 0.5100 | 17,628 | 17,282 | 17,628 | 17,628 | 17,973 | 74 | 17,629 | -1.92% |
| 1999-08-02 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 6,712,000 | 3,448,820 | 0.5138 | 17,973 | 17,628 | 17,973 | 17,282 | 17,973 | 194 | 17,760 | 1.96% |
| 1999-07-30 | 0 | 0.510 | 0.495 | 0.510 | 0.480 | 0.510 | 5,671,000 | 2,861,930 | 0.5047 | 17,628 | 17,109 | 17,628 | 16,591 | 17,628 | 164 | 17,443 | -1.92% |
| 1999-07-29 | 0 | 0.520 | 0.500 | 0.520 | 0.510 | 0.530 | 7,400,000 | 3,827,240 | 0.5172 | 17,973 | 17,282 | 17,973 | 17,628 | 18,319 | 214 | 17,876 | -1.89% |
| 1999-07-28 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 9,992,000 | 5,362,800 | 0.5367 | 18,319 | 17,973 | 18,319 | 17,973 | 18,665 | 289 | 18,551 | -1.85% |
| 1999-07-27 | 0 | 0.540 | 0.520 | 0.540 | 0.510 | 0.550 | 14,319,400 | 7,591,264 | 0.5301 | 18,665 | 17,973 | 18,665 | 17,628 | 19,010 | 414 | 18,324 | 1.89% |
| 1999-07-26 | 0 | 0.530 | 0.510 | 0.540 | 0.500 | 0.550 | 25,185,000 | 13,205,280 | 0.5243 | 18,319 | 17,628 | 18,665 | 17,282 | 19,010 | 729 | 18,123 | -3.64% |
| 1999-07-23 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.570 | 11,087,000 | 6,133,440 | 0.5532 | 19,010 | 18,665 | 19,010 | 18,665 | 19,702 | 321 | 19,121 | -3.51% |
| 1999-07-22 | 0 | 0.570 | 0.550 | 0.580 | 0.560 | 0.600 | 20,931,000 | 12,185,010 | 0.5822 | 19,702 | 19,010 | 20,047 | 19,356 | 20,739 | 606 | 20,122 | -1.72% |
| 1999-07-21 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.580 | 29,313,000 | 16,416,020 | 0.5600 | 20,047 | 19,702 | 20,047 | 19,010 | 20,047 | 848 | 19,357 | 0.00% |
| 1999-07-20 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.630 | 35,886,000 | 21,228,170 | 0.5915 | 20,047 | 19,702 | 20,047 | 19,010 | 21,776 | 1,038 | 20,446 | -4.92% |
| 1999-07-19 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 22,111,200 | 13,550,346 | 0.6128 | 21,084 | 20,739 | 21,084 | 20,739 | 21,776 | 640 | 21,182 | -3.17% |
| 1999-07-16 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.700 | 92,173,600 | 59,596,606 | 0.6466 | 21,776 | 21,776 | 22,121 | 21,430 | 24,195 | 2,667 | 22,348 | -1.56% |
| 1999-07-15 | 0 | 0.640 | 0.640 | 0.650 | 0.580 | 0.650 | 51,627,400 | 30,929,940 | 0.5991 | 22,121 | 22,121 | 22,467 | 20,047 | 22,467 | 1,494 | 20,707 | 8.47% |
| 1999-07-14 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.610 | 41,575,000 | 24,578,850 | 0.5912 | 20,393 | 19,702 | 20,393 | 19,702 | 21,084 | 1,203 | 20,434 | -3.28% |
| 1999-07-13 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.650 | 131,657,000 | 82,921,970 | 0.6298 | 21,084 | 20,739 | 21,084 | 20,739 | 22,467 | 3,809 | 21,770 | -3.17% |
| 1999-07-12 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.630 | 53,989,000 | 33,202,370 | 0.6150 | 21,776 | 21,430 | 21,776 | 20,739 | 21,776 | 1,562 | 21,257 | 5.00% |
| 1999-07-09 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.620 | 29,820,000 | 18,004,650 | 0.6038 | 20,739 | 20,739 | 21,084 | 20,393 | 21,430 | 863 | 20,869 | -3.23% |
| 1999-07-08 | 0 | 0.620 | 0.610 | 0.620 | 0.570 | 0.640 | 87,135,500 | 52,586,295 | 0.6035 | 21,430 | 21,084 | 21,430 | 19,702 | 22,121 | 2,521 | 20,860 | -1.59% |
| 1999-07-07 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.650 | 61,590,452 | 38,900,792 | 0.6316 | 21,776 | 21,430 | 21,776 | 21,084 | 22,467 | 1,782 | 21,831 | 1.61% |
| 1999-07-06 | 0 | 0.620 | 0.610 | 0.620 | 0.580 | 0.640 | 66,337,508 | 40,370,687 | 0.6086 | 21,430 | 21,084 | 21,430 | 20,047 | 22,121 | 1,919 | 21,035 | 3.33% |
| 1999-07-05 | 0 | 0.600 | 0.590 | 0.600 | 0.540 | 0.600 | 34,235,000 | 19,519,320 | 0.5702 | 20,739 | 20,393 | 20,739 | 18,665 | 20,739 | 990 | 19,707 | 9.09% |
| 1999-07-02 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.600 | 47,483,800 | 26,556,996 | 0.5593 | 19,010 | 18,665 | 19,010 | 18,665 | 20,739 | 1,374 | 19,331 | -3.51% |
| 1999-06-30 | 0 | 0.570 | 0.570 | 0.580 | 0.540 | 0.610 | 101,422,800 | 58,228,152 | 0.5741 | 19,702 | 19,702 | 20,047 | 18,665 | 21,084 | 2,934 | 19,844 | 1.79% |
| 1999-06-29 | 0 | 0.560 | 0.560 | 0.570 | 0.430 | 0.570 | 206,401,926 | 106,118,138 | 0.5141 | 19,356 | 19,356 | 19,702 | 14,863 | 19,702 | 5,972 | 17,771 | 33.33% |
| 1999-06-28 | 1 | 0.420 | - | - | - | - | 0 | 0 | - | 14,517 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-25 | 0 | 0.420 | 0.420 | 0.425 | 0.390 | 0.420 | 55,486,264 | 22,526,042 | 0.4060 | 14,517 | 14,517 | 14,690 | 13,480 | 14,517 | 1,605 | 14,032 | 9.09% |
| 1999-06-24 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.395 | 12,247,796 | 4,746,941 | 0.3876 | 13,307 | 13,134 | 13,307 | 13,134 | 13,653 | 354 | 13,396 | -1.28% |
| 1999-06-23 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.400 | 19,696,000 | 7,733,940 | 0.3927 | 13,480 | 13,307 | 13,480 | 13,307 | 13,826 | 570 | 13,572 | 0.00% |
| 1999-06-22 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.400 | 13,145,000 | 5,114,300 | 0.3891 | 13,480 | 13,307 | 13,480 | 13,134 | 13,826 | 380 | 13,448 | 1.30% |
| 1999-06-21 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.400 | 10,014,000 | 3,893,680 | 0.3888 | 13,307 | 13,134 | 13,307 | 13,134 | 13,826 | 290 | 13,439 | -2.53% |
| 1999-06-17 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.420 | 25,316,000 | 10,164,800 | 0.4015 | 13,653 | 13,653 | 13,826 | 13,480 | 14,517 | 732 | 13,878 | -3.66% |
| 1999-06-16 | 0 | 0.410 | 0.405 | 0.410 | 0.390 | 0.420 | 44,061,800 | 18,035,584 | 0.4093 | 14,171 | 13,999 | 14,171 | 13,480 | 14,517 | 1,275 | 14,148 | 5.13% |
| 1999-06-15 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.410 | 19,857,000 | 7,844,170 | 0.3950 | 13,480 | 13,480 | 13,653 | 13,307 | 14,171 | 574 | 13,654 | -3.70% |
| 1999-06-14 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.420 | 29,690,000 | 12,156,820 | 0.4095 | 13,999 | 13,826 | 13,999 | 13,826 | 14,517 | 859 | 14,153 | 0.00% |
| 1999-06-11 | 0 | 0.405 | 0.400 | 0.405 | 0.390 | 0.415 | 25,646,000 | 10,299,770 | 0.4016 | 13,999 | 13,826 | 13,999 | 13,480 | 14,344 | 742 | 13,881 | 3.85% |
| 1999-06-10 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.410 | 16,246,000 | 6,442,160 | 0.3965 | 13,480 | 13,307 | 13,480 | 13,307 | 14,171 | 470 | 13,706 | 0.00% |
| 1999-06-09 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 6,444,771 | 2,511,958 | 0.3898 | 13,480 | 13,307 | 13,480 | 13,307 | 13,653 | 186 | 13,472 | 0.00% |
| 1999-06-08 | 0 | 0.390 | 0.390 | 0.395 | 0.375 | 0.400 | 18,874,000 | 7,354,950 | 0.3897 | 13,480 | 13,480 | 13,653 | 12,962 | 13,826 | 546 | 13,469 | 1.30% |
| 1999-06-07 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.410 | 11,317,000 | 4,450,820 | 0.3933 | 13,307 | 13,307 | 13,480 | 13,134 | 14,171 | 327 | 13,594 | -3.75% |
| 1999-06-04 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.425 | 81,642,925 | 33,580,740 | 0.4113 | 13,826 | 13,826 | 13,999 | 13,653 | 14,690 | 2,362 | 14,217 | 3.90% |
| 1999-06-03 | 0 | 0.385 | 0.385 | 0.390 | 0.375 | 0.405 | 21,313,000 | 8,225,700 | 0.3859 | 13,307 | 13,307 | 13,480 | 12,962 | 13,999 | 617 | 13,340 | -4.94% |
| 1999-06-02 | 0 | 0.405 | 0.405 | 0.410 | 0.360 | 0.415 | 54,670,000 | 21,788,320 | 0.3985 | 13,999 | 13,999 | 14,171 | 12,443 | 14,344 | 1,582 | 13,775 | 10.96% |
| 1999-06-01 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.365 | 6,267,000 | 2,268,200 | 0.3619 | 12,616 | 12,616 | 12,789 | 12,443 | 12,616 | 181 | 12,510 | 2.82% |
| 1999-05-31 | 0 | 0.355 | 0.350 | 0.360 | 0.345 | 0.365 | 10,819,000 | 3,877,970 | 0.3584 | 12,270 | 12,098 | 12,443 | 11,925 | 12,616 | 313 | 12,389 | 0.00% |
| 1999-05-28 | 0 | 0.355 | 0.350 | 0.355 | 0.330 | 0.365 | 10,820,000 | 3,772,590 | 0.3487 | 12,270 | 12,098 | 12,270 | 11,406 | 12,616 | 313 | 12,051 | 1.43% |
| 1999-05-27 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.370 | 6,060,000 | 2,139,400 | 0.3530 | 12,098 | 11,925 | 12,098 | 11,925 | 12,789 | 175 | 12,202 | -4.11% |
| 1999-05-26 | 0 | 0.365 | 0.360 | 0.370 | 0.355 | 0.380 | 7,859,200 | 2,853,320 | 0.3631 | 12,616 | 12,443 | 12,789 | 12,270 | 13,134 | 227 | 12,549 | -2.67% |
| 1999-05-25 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.385 | 13,077,000 | 4,947,290 | 0.3783 | 12,962 | 12,789 | 12,962 | 12,789 | 13,307 | 378 | 13,076 | -1.32% |
| 1999-05-24 | 0 | 0.380 | 0.380 | 0.385 | 0.370 | 0.405 | 39,657,142 | 15,210,860 | 0.3836 | 13,134 | 13,134 | 13,307 | 12,789 | 13,999 | 1,147 | 13,257 | 4.11% |
| 1999-05-21 | 0 | 0.365 | 0.370 | 0.375 | 0.365 | 0.415 | 30,356,433 | 11,750,608 | 0.3871 | 12,616 | 12,789 | 12,962 | 12,616 | 14,344 | 878 | 13,379 | -9.88% |
| 1999-05-20 | 0 | 0.405 | 0.405 | 0.410 | 0.395 | 0.445 | 108,777,825 | 45,990,324 | 0.4228 | 13,999 | 13,999 | 14,171 | 13,653 | 15,381 | 3,147 | 14,614 | 0.00% |
| 1999-05-19 | 0 | 0.405 | 0.405 | 0.410 | 0.325 | 0.410 | 90,315,652 | 34,254,701 | 0.3793 | 13,999 | 13,999 | 14,171 | 11,233 | 14,171 | 2,613 | 13,109 | 22.73% |
| 1999-05-18 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.340 | 13,920,148 | 4,627,516 | 0.3324 | 11,406 | 11,406 | 11,579 | 11,233 | 11,752 | 403 | 11,490 | -2.94% |
| 1999-05-17 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.360 | 16,203,206 | 5,539,034 | 0.3418 | 11,752 | 11,579 | 11,752 | 11,406 | 12,443 | 469 | 11,816 | -2.86% |
| 1999-05-14 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.365 | 17,748,816 | 6,188,799 | 0.3487 | 12,098 | 11,925 | 12,098 | 11,752 | 12,616 | 514 | 12,052 | -2.78% |
| 1999-05-13 | 0 | 0.360 | 0.355 | 0.365 | 0.355 | 0.385 | 37,800,512 | 13,802,536 | 0.3651 | 12,443 | 12,270 | 12,616 | 12,270 | 13,307 | 1,094 | 12,621 | -6.49% |
| 1999-05-12 | 0 | 0.385 | 0.380 | 0.385 | 0.365 | 0.400 | 26,679,000 | 10,366,950 | 0.3886 | 13,307 | 13,134 | 13,307 | 12,616 | 13,826 | 772 | 13,431 | 2.67% |
| 1999-05-11 | 0 | 0.375 | 0.370 | 0.375 | 0.350 | 0.380 | 21,223,000 | 7,814,550 | 0.3682 | 12,962 | 12,789 | 12,962 | 12,098 | 13,134 | 614 | 12,727 | -2.60% |
| 1999-05-10 | 0 | 0.385 | 0.385 | 0.390 | 0.360 | 0.430 | 16,726,000 | 6,664,400 | 0.3984 | 13,307 | 13,307 | 13,480 | 12,443 | 14,863 | 484 | 13,772 | -6.10% |
| 1999-05-07 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.465 | 23,183,000 | 10,115,700 | 0.4363 | 14,171 | 13,999 | 14,171 | 13,999 | 16,072 | 671 | 15,082 | -6.82% |
| 1999-05-06 | 0 | 0.440 | 0.440 | 0.445 | 0.430 | 0.480 | 73,069,400 | 33,123,638 | 0.4533 | 15,208 | 15,208 | 15,381 | 14,863 | 16,591 | 2,114 | 15,669 | 4.76% |
| 1999-05-05 | 0 | 0.420 | 0.410 | 0.420 | 0.345 | 0.420 | 44,355,000 | 17,318,740 | 0.3905 | 14,517 | 14,171 | 14,517 | 11,925 | 14,517 | 1,283 | 13,496 | 18.31% |
| 1999-05-04 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.385 | 29,114,800 | 10,588,166 | 0.3637 | 12,270 | 12,270 | 12,443 | 12,098 | 13,307 | 842 | 12,570 | 0.00% |
| 1999-05-03 | 0 | 0.355 | 0.355 | 0.360 | 0.315 | 0.360 | 34,556,000 | 11,936,160 | 0.3454 | 12,270 | 12,270 | 12,443 | 10,888 | 12,443 | 1,000 | 11,939 | 9.23% |
| 1999-04-30 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.360 | 30,113,800 | 9,901,238 | 0.3288 | 11,233 | 11,061 | 11,233 | 10,888 | 12,443 | 871 | 11,365 | -8.45% |
| 1999-04-29 | 0 | 0.355 | 0.345 | 0.350 | 0.285 | 0.365 | 110,929,800 | 36,624,522 | 0.3302 | 12,270 | 11,925 | 12,098 | 9,851 | 12,616 | 3,209 | 11,412 | 26.79% |
| 1999-04-28 | 0 | 0.280 | 0.275 | 0.280 | 0.255 | 0.285 | 20,289,000 | 5,524,230 | 0.2723 | 9,678 | 9,505 | 9,678 | 8,814 | 9,851 | 587 | 9,411.1 | 7.69% |
| 1999-04-27 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.280 | 15,166,000 | 4,015,900 | 0.2648 | 8,987 | 8,987 | 9,160 | 8,814 | 9,678 | 439 | 9,152.5 | -3.70% |
| 1999-04-26 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.280 | 5,391,000 | 1,468,050 | 0.2723 | 9,332 | 9,332 | 9,505 | 9,160 | 9,678 | 156 | 9,412.4 | -1.82% |
| 1999-04-23 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.305 | 17,334,800 | 5,040,700 | 0.2908 | 9,505 | 9,505 | 9,678 | 9,505 | 10,542 | 502 | 10,051 | -5.17% |
| 1999-04-22 | 0 | 0.290 | 0.285 | 0.290 | 0.275 | 0.300 | 23,994,600 | 6,961,626 | 0.2901 | 10,024 | 9,851 | 10,024 | 9,505 | 10,369 | 694 | 10,028 | 1.75% |
| 1999-04-21 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.320 | 10,700,192 | 3,093,930 | 0.2891 | 9,851 | 9,678 | 9,851 | 9,505 | 11,061 | 310 | 9,994.2 | -8.06% |
| 1999-04-20 | 0 | 0.310 | 0.305 | 0.315 | 0.300 | 0.315 | 7,528,200 | 2,328,344 | 0.3093 | 10,715 | 10,542 | 10,888 | 10,369 | 10,888 | 218 | 10,690 | 1.64% |
| 1999-04-19 | 0 | 0.305 | 0.305 | 0.310 | 0.290 | 0.315 | 6,402,800 | 1,938,076 | 0.3027 | 10,542 | 10,542 | 10,715 | 10,024 | 10,888 | 185 | 10,462 | 5.17% |
| 1999-04-16 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.315 | 7,461,000 | 2,227,150 | 0.2985 | 10,024 | 9,851 | 10,024 | 10,024 | 10,888 | 216 | 10,318 | -6.45% |
| 1999-04-15 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.325 | 3,315,200 | 1,037,390 | 0.3129 | 10,715 | 10,715 | 10,888 | 10,369 | 11,233 | 96 | 10,816 | -7.46% |
| 1999-04-14 | 0 | 0.335 | 0.325 | 0.340 | 0.330 | 0.360 | 1,564,400 | 541,178 | 0.3459 | 11,579 | 11,233 | 11,752 | 11,406 | 12,443 | 45 | 11,957 | -6.94% |
| 1999-04-13 | 0 | 0.360 | 0.340 | 0.350 | 0.290 | 0.360 | 2,680,000 | 882,070 | 0.3291 | 12,443 | 11,752 | 12,098 | 10,024 | 12,443 | 78 | 11,376 | 30.91% |
| 1999-04-12 | 0 | 0.275 | 0.275 | - | 0.255 | 0.295 | 1,027,000 | 285,380 | 0.2779 | 9,505 | 9,505 | - | 8,814 | 10,196 | 30 | 9,604.7 | 0.00% |
| 1999-04-09 | 0 | 0.290 | 0.285 | 0.300 | 0.285 | 0.295 | 267,000 | 77,410 | 0.2899 | 9,505 | 9,341 | 9,833 | 9,341 | 9,669 | 8 | 9,502.7 | -1.69% |
| 1999-04-08 | 0 | 0.295 | 0.285 | 0.300 | 0.280 | 0.295 | 1,325,000 | 381,060 | 0.2876 | 9,669 | 9,341 | 9,833 | 9,177 | 9,669 | 40 | 9,426.3 | 11.32% |
| 1999-04-07 | 0 | 0.265 | 0.265 | 0.290 | 0.265 | 0.280 | 114,000 | 31,680 | 0.2779 | 8,686 | 8,686 | 9,505 | 8,686 | 9,177 | 3 | 9,108.4 | -3.64% |
| 1999-04-01 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.290 | 132,000 | 37,700 | 0.2856 | 9,014 | 9,014 | 9,177 | 8,850 | 9,505 | 4 | 9,361.2 | -3.51% |
| 1999-03-31 | 0 | 0.285 | 0.285 | 0.305 | 0.275 | 0.285 | 134,000 | 38,010 | 0.2837 | 9,341 | 9,341 | 9,997 | 9,014 | 9,341 | 4 | 9,297.3 | 0.00% |
| 1999-03-30 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.330 | 50,000 | 14,480 | 0.2896 | 9,341 | 9,341 | 9,505 | 9,177 | 10,816 | 2 | 9,492.1 | -10.94% |
| 1999-03-29 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 10,488 | - | 10,488 | - | - | 0 | - | -3.03% |
| 1999-03-26 | 0 | 0.330 | 0.310 | 0.330 | 0.280 | 0.340 | 698,500 | 227,800 | 0.3261 | 10,816 | 10,161 | 10,816 | 9,177 | 11,144 | 21 | 10,689 | 3.13% |
| 1999-03-25 | 0 | 0.320 | 0.320 | 0.350 | 0.320 | 0.370 | 225,000 | 79,070 | 0.3514 | 10,488 | 10,488 | 11,472 | 10,488 | 12,127 | 7 | 11,518 | -12.33% |
| 1999-03-24 | 1 | 0.365 | - | - | - | - | 0 | 0 | - | 11,963 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-23 | 1 | 0.365 | - | - | - | - | 0 | 0 | - | 11,963 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 0.365 | 0.350 | 0.365 | 0.310 | 0.365 | 151,000 | 51,890 | 0.3436 | 11,963 | 11,472 | 11,963 | 10,161 | 11,963 | 5 | 11,263 | 4.29% |
| 1999-03-19 | 0 | 0.350 | 0.330 | 0.350 | 0.330 | 0.370 | 208,000 | 72,780 | 0.3499 | 11,472 | 10,816 | 11,472 | 10,816 | 12,127 | 6 | 11,469 | 0.00% |
| 1999-03-18 | 0 | 0.350 | - | 0.350 | 0.340 | 0.350 | 140,000 | 48,300 | 0.3450 | 11,472 | - | 11,472 | 11,144 | 11,472 | 4 | 11,308 | 2.94% |
| 1999-03-17 | 0 | 0.340 | 0.320 | 0.340 | 0.320 | 0.345 | 1,090,000 | 364,150 | 0.3341 | 11,144 | 10,488 | 11,144 | 10,488 | 11,308 | 33 | 10,950 | -1.45% |
| 1999-03-16 | 0 | 0.345 | 0.345 | 0.360 | 0.340 | 0.360 | 327,000 | 112,690 | 0.3446 | 11,308 | 11,308 | 11,800 | 11,144 | 11,800 | 10 | 11,295 | -6.76% |
| 1999-03-15 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.370 | 88,000 | 32,220 | 0.3661 | 12,127 | 11,800 | 12,127 | 11,800 | 12,127 | 3 | 12,001 | 0.00% |
| 1999-03-12 | 0 | 0.370 | 0.350 | 0.375 | 0.340 | 0.375 | 974,000 | 354,770 | 0.3642 | 12,127 | 11,472 | 12,291 | 11,144 | 12,291 | 30 | 11,939 | -2.63% |
| 1999-03-11 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 12,455 | - | 12,455 | - | - | 0 | - | -1.30% |
| 1999-03-10 | 0 | 0.385 | 0.350 | 0.385 | 0.365 | 0.385 | 357,000 | 131,710 | 0.3689 | 12,619 | 11,472 | 12,619 | 11,963 | 12,619 | 11 | 12,092 | 0.00% |
| 1999-03-09 | 0 | 0.385 | 0.340 | 0.385 | 0.340 | 0.390 | 209,600 | 74,112 | 0.3536 | 12,619 | 11,144 | 12,619 | 11,144 | 12,783 | 6 | 11,589 | 0.00% |
| 1999-03-08 | 0 | 0.385 | 0.375 | 0.385 | 0.370 | 0.385 | 1,146,000 | 425,020 | 0.3709 | 12,619 | 12,291 | 12,619 | 12,127 | 12,619 | 35 | 12,156 | -1.28% |
| 1999-03-05 | 0 | 0.390 | 0.375 | 0.390 | 0.375 | 0.395 | 332,000 | 130,180 | 0.3921 | 12,783 | 12,291 | 12,783 | 12,291 | 12,947 | 10 | 12,852 | -2.50% |
| 1999-03-04 | 0 | 0.400 | 0.375 | 0.400 | 0.365 | 0.400 | 124,400 | 46,940 | 0.3773 | 13,111 | 12,291 | 13,111 | 11,963 | 13,111 | 4 | 12,368 | 2.56% |
| 1999-03-03 | 0 | 0.390 | - | 0.390 | 0.390 | 0.400 | 1,201,000 | 473,860 | 0.3946 | 12,783 | - | 12,783 | 12,783 | 13,111 | 37 | 12,932 | -1.27% |
| 1999-03-02 | 0 | 0.395 | 0.390 | 0.405 | 0.395 | 0.395 | 160,000 | 63,200 | 0.3950 | 12,947 | 12,783 | 13,275 | 12,947 | 12,947 | 5 | 12,947 | -5.95% |
| 1999-03-01 | 0 | 0.420 | 0.390 | 0.420 | 0.390 | 0.420 | 134,200 | 52,310 | 0.3898 | 13,766 | 12,783 | 13,766 | 12,783 | 13,766 | 4 | 12,776 | 0.00% |
| 1999-02-26 | 0 | 0.420 | 0.395 | 0.420 | 0.400 | 0.420 | 373,000 | 154,710 | 0.4148 | 13,766 | 12,947 | 13,766 | 13,111 | 13,766 | 11 | 13,595 | 6.33% |
| 1999-02-25 | 0 | 0.395 | 0.385 | 0.400 | 0.390 | 0.400 | 148,000 | 58,190 | 0.3932 | 12,947 | 12,619 | 13,111 | 12,783 | 13,111 | 5 | 12,887 | -1.25% |
| 1999-02-24 | 0 | 0.400 | 0.390 | 0.400 | 0.395 | 0.400 | 130,000 | 51,860 | 0.3989 | 13,111 | 12,783 | 13,111 | 12,947 | 13,111 | 4 | 13,075 | -3.61% |
| 1999-02-23 | 0 | 0.415 | 0.395 | 0.415 | 0.400 | 0.435 | 789,000 | 329,570 | 0.4177 | 13,602 | 12,947 | 13,602 | 13,111 | 14,258 | 24 | 13,691 | -5.68% |
| 1999-02-22 | 0 | 0.440 | 0.430 | 0.440 | 0.435 | 0.455 | 546,000 | 238,460 | 0.4367 | 14,422 | 14,094 | 14,422 | 14,258 | 14,913 | 17 | 14,315 | -3.30% |
| 1999-02-19 | 0 | 0.455 | 0.400 | 0.460 | 0.440 | 0.460 | 2,124,000 | 937,420 | 0.4413 | 14,913 | 13,111 | 15,077 | 14,422 | 15,077 | 65 | 14,466 | 1.11% |
| 1999-02-15 | 0 | 0.450 | 0.405 | 0.450 | 0.430 | 0.450 | 413,000 | 180,290 | 0.4365 | 14,749 | 13,275 | 14,749 | 14,094 | 14,749 | 13 | 14,308 | 7.14% |
| 1999-02-12 | 0 | 0.420 | 0.410 | 0.420 | 0.380 | 0.420 | 1,301,000 | 528,060 | 0.4059 | 13,766 | 13,438 | 13,766 | 12,455 | 13,766 | 40 | 13,304 | 6.33% |
| 1999-02-11 | 0 | 0.395 | 0.385 | 0.395 | 0.395 | 0.395 | 139,000 | 54,880 | 0.3948 | 12,947 | 12,619 | 12,947 | 12,947 | 12,947 | 4 | 12,941 | 0.00% |
| 1999-02-10 | 0 | 0.395 | 0.385 | 0.395 | 0.375 | 0.410 | 429,000 | 165,790 | 0.3865 | 12,947 | 12,619 | 12,947 | 12,291 | 13,438 | 13 | 12,667 | -1.25% |
| 1999-02-09 | 0 | 0.400 | 0.380 | 0.405 | 0.375 | 0.400 | 375,000 | 144,594 | 0.3856 | 13,111 | 12,455 | 13,275 | 12,291 | 13,111 | 11 | 12,638 | -2.44% |
| 1999-02-08 | 0 | 0.410 | 0.390 | 0.410 | 0.400 | 0.415 | 329,000 | 134,260 | 0.4081 | 13,438 | 12,783 | 13,438 | 13,111 | 13,602 | 10 | 13,376 | -4.65% |
| 1999-02-05 | 0 | 0.430 | 0.425 | 0.430 | 0.415 | 0.450 | 1,690,300 | 725,409 | 0.4292 | 14,094 | 13,930 | 14,094 | 13,602 | 14,749 | 52 | 14,066 | 0.00% |
| 1999-02-04 | 0 | 0.430 | 0.420 | 0.450 | 0.400 | 0.445 | 2,698,800 | 1,126,146 | 0.4173 | 14,094 | 13,766 | 14,749 | 13,111 | 14,586 | 82 | 13,677 | 1.18% |
| 1999-02-03 | 0 | 0.425 | 0.415 | 0.425 | 0.400 | 0.430 | 3,315,000 | 1,378,760 | 0.4159 | 13,930 | 13,602 | 13,930 | 13,111 | 14,094 | 101 | 13,632 | 3.66% |
| 1999-02-02 | 0 | 0.410 | 0.400 | 0.410 | 0.390 | 0.415 | 2,671,600 | 1,089,132 | 0.4077 | 13,438 | 13,111 | 13,438 | 12,783 | 13,602 | 82 | 13,362 | 9.33% |
| 1999-02-01 | 0 | 0.375 | 0.375 | 0.390 | 0.345 | 0.390 | 463,000 | 173,350 | 0.3744 | 12,291 | 12,291 | 12,783 | 11,308 | 12,783 | 14 | 12,272 | -1.32% |
| 1999-01-29 | 0 | 0.380 | 0.380 | 0.395 | 0.380 | 0.400 | 2,815,000 | 1,097,250 | 0.3898 | 12,455 | 12,455 | 12,947 | 12,455 | 13,111 | 86 | 12,776 | -5.00% |
| 1999-01-28 | 0 | 0.400 | 0.385 | 0.400 | 0.375 | 0.420 | 1,649,000 | 673,210 | 0.4083 | 13,111 | 12,619 | 13,111 | 12,291 | 13,766 | 50 | 13,381 | 2.56% |
| 1999-01-27 | 0 | 0.390 | 0.380 | 0.395 | 0.370 | 0.390 | 1,432,000 | 554,880 | 0.3875 | 12,783 | 12,455 | 12,947 | 12,127 | 12,783 | 44 | 12,700 | 9.86% |
| 1999-01-26 | 0 | 0.355 | 0.355 | 0.380 | 0.350 | 0.355 | 173,000 | 61,360 | 0.3547 | 11,636 | 11,636 | 12,455 | 11,472 | 11,636 | 5 | 11,625 | 4.41% |
| 1999-01-25 | 0 | 0.340 | 0.340 | 0.375 | 0.325 | 0.355 | 354,000 | 118,460 | 0.3346 | 11,144 | 11,144 | 12,291 | 10,652 | 11,636 | 11 | 10,968 | -4.23% |
| 1999-01-22 | 0 | 0.355 | 0.355 | 0.370 | 0.355 | 0.385 | 647,000 | 235,860 | 0.3645 | 11,636 | 11,636 | 12,127 | 11,636 | 12,619 | 20 | 11,948 | -7.79% |
| 1999-01-21 | 0 | 0.385 | 0.370 | 0.400 | 0.355 | 0.410 | 671,000 | 256,430 | 0.3822 | 12,619 | 12,127 | 13,111 | 11,636 | 13,438 | 20 | 12,526 | -1.28% |
| 1999-01-20 | 0 | 0.390 | 0.385 | 0.400 | 0.360 | 0.415 | 702,000 | 273,390 | 0.3894 | 12,783 | 12,619 | 13,111 | 11,800 | 13,602 | 21 | 12,765 | -6.02% |
| 1999-01-19 | 0 | 0.415 | 0.415 | 0.420 | 0.385 | 0.460 | 5,083,800 | 2,176,962 | 0.4282 | 13,602 | 13,602 | 13,766 | 12,619 | 15,077 | 155 | 14,035 | 6.41% |
| 1999-01-18 | 0 | 0.390 | 0.385 | 0.415 | 0.345 | 0.400 | 3,590,700 | 1,328,314 | 0.3699 | 12,783 | 12,619 | 13,602 | 11,308 | 13,111 | 110 | 12,125 | 13.04% |
| 1999-01-15 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.350 | 2,187,600 | 748,676 | 0.3422 | 11,308 | 11,144 | 11,308 | 10,980 | 11,472 | 67 | 11,217 | 0.00% |
| 1999-01-14 | 0 | 0.345 | 0.315 | 0.350 | 0.290 | 0.345 | 1,990,000 | 669,410 | 0.3364 | 11,308 | 10,325 | 11,472 | 9,505 | 11,308 | 61 | 11,026 | 4.55% |
| 1999-01-13 | 0 | 0.330 | 0.325 | 0.335 | 0.300 | 0.350 | 1,148,000 | 371,160 | 0.3233 | 10,816 | 10,652 | 10,980 | 9,833 | 11,472 | 35 | 10,597 | -2.94% |
| 1999-01-12 | 1 | 0.340 | - | - | - | - | 0 | 0 | - | 11,144 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-11 | 1 | 0.340 | - | - | - | - | 0 | 0 | - | 11,144 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 0.340 | 0.330 | 0.340 | 0.280 | 0.345 | 2,994,000 | 995,530 | 0.3325 | 11,144 | 10,816 | 11,144 | 9,177 | 11,308 | 91 | 10,898 | 17.24% |
| 1999-01-07 | 0 | 0.290 | 0.290 | 0.320 | 0.290 | 0.355 | 935,400 | 295,658 | 0.3161 | 9,505 | 9,505 | 10,488 | 9,505 | 11,636 | 29 | 10,360 | -13.43% |
| 1999-01-06 | 0 | 0.335 | 0.320 | 0.340 | 0.280 | 0.335 | 2,340,400 | 733,524 | 0.3134 | 10,980 | 10,488 | 11,144 | 9,177 | 10,980 | 71 | 10,273 | 21.82% |
| 1999-01-05 | 0 | 0.275 | 0.275 | 0.320 | 0.240 | 0.295 | 1,282,000 | 354,240 | 0.2763 | 9,014 | 9,014 | 10,488 | 7,866 | 9,669 | 39 | 9,056.8 | 14.58% |
| 1999-01-04 | 0 | 0.240 | 0.235 | 0.245 | 0.230 | 0.240 | 170,000 | 40,300 | 0.2371 | 7,866 | 7,702 | 8,030 | 7,539 | 7,866 | 5 | 7,770.0 | -2.04% |
| 1998-12-31 | 0 | 0.245 | 0.240 | 0.245 | 0.245 | 0.245 | 2,000 | 490 | 0.2450 | 8,030 | 7,866 | 8,030 | 8,030 | 8,030 | 0 | 8,030.3 | 0.00% |
| 1998-12-30 | 0 | 0.245 | 0.245 | 0.250 | 0.245 | 0.245 | 50,000 | 12,250 | 0.2450 | 8,030 | 8,030 | 8,194 | 8,030 | 8,030 | 2 | 8,030.3 | -2.00% |
| 1998-12-29 | 0 | 0.250 | 0.245 | - | 0.220 | 0.250 | 322,000 | 77,290 | 0.2400 | 8,194 | 8,030 | - | 7,211 | 8,194 | 10 | 7,867.4 | 12.61% |
| 1998-12-28 | 0 | 0.222 | 0.220 | - | 0.219 | 0.222 | 533,000 | 118,218 | 0.2218 | 7,276 | 7,211 | - | 7,178 | 7,276 | 16 | 7,269.8 | 1.37% |
| 1998-12-24 | 0 | 0.219 | - | 0.224 | 0.219 | 0.219 | 75,000 | 16,356 | 0.2181 | 7,178 | - | 7,342 | 7,178 | 7,178 | 2 | 7,147.9 | -0.45% |
| 1998-12-23 | 0 | 0.220 | 0.218 | 0.228 | - | - | 0 | 0 | - | 7,211 | 7,145 | 7,473 | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.220 | 0.215 | 0.228 | 0.215 | 0.220 | 30,000 | 6,550 | 0.2183 | 7,211 | 7,047 | 7,473 | 7,047 | 7,211 | 1 | 7,156.2 | 0.92% |
| 1998-12-21 | 0 | 0.218 | 0.217 | - | - | - | 0 | 0 | - | 7,145 | 7,113 | - | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 0.218 | 0.218 | 0.225 | 0.212 | 0.225 | 203,000 | 44,602 | 0.2197 | 7,145 | 7,145 | 7,375 | 6,949 | 7,375 | 6 | 7,201.5 | 0.93% |
| 1998-12-17 | 0 | 0.216 | 0.216 | 0.220 | 0.211 | 0.223 | 179,000 | 38,604 | 0.2157 | 7,080 | 7,080 | 7,211 | 6,916 | 7,309 | 5 | 7,068.7 | 2.37% |
| 1998-12-16 | 0 | 0.211 | 0.211 | - | 0.210 | 0.225 | 604,000 | 130,192 | 0.2155 | 6,916 | 6,916 | - | 6,883 | 7,375 | 18 | 7,065.0 | 0.00% |
| 1998-12-15 | 0 | 0.211 | 0.211 | 0.220 | 0.211 | 0.216 | 470,000 | 100,886 | 0.2147 | 6,916 | 6,916 | 7,211 | 6,916 | 7,080 | 14 | 7,035.5 | -2.31% |
| 1998-12-14 | 0 | 0.216 | 0.216 | 0.220 | 0.216 | 0.220 | 139,000 | 30,296 | 0.2180 | 7,080 | 7,080 | 7,211 | 7,080 | 7,211 | 4 | 7,143.9 | -1.82% |
| 1998-12-11 | 0 | 0.220 | 0.212 | 0.220 | 0.209 | 0.220 | 608,000 | 128,452 | 0.2113 | 7,211 | 6,949 | 7,211 | 6,850 | 7,211 | 19 | 6,924.7 | 3.29% |
| 1998-12-10 | 0 | 0.213 | 0.213 | 0.222 | 0.210 | 0.225 | 229,000 | 50,882 | 0.2222 | 6,981 | 6,981 | 7,276 | 6,883 | 7,375 | 7 | 7,282.7 | -8.58% |
| 1998-12-09 | 0 | 0.233 | - | 0.233 | - | - | 0 | 0 | - | 7,637 | - | 7,637 | - | - | 0 | - | -0.43% |
| 1998-12-08 | 0 | 0.234 | - | 0.234 | 0.234 | 0.234 | 31,000 | 7,220 | 0.2329 | 7,670 | - | 7,670 | 7,670 | 7,670 | 1 | 7,633.8 | 0.00% |
| 1998-12-07 | 0 | 0.234 | - | - | 0.230 | 0.235 | 71,000 | 16,614 | 0.2340 | 7,670 | - | - | 7,539 | 7,702 | 2 | 7,669.7 | -0.43% |
| 1998-12-04 | 0 | 0.235 | - | 0.235 | - | - | 1,000 | 200 | 0.2000 | 7,702 | - | 7,702 | - | - | 0 | 6,555.3 | -0.84% |
| 1998-12-03 | 0 | 0.237 | - | 0.237 | - | - | 1,000 | 220 | 0.2200 | 7,768 | - | 7,768 | - | - | 0 | 7,210.8 | -0.84% |
| 1998-12-02 | 0 | 0.239 | - | 0.250 | 0.239 | 0.250 | 178,000 | 42,654 | 0.2396 | 7,834 | - | 8,194 | 7,834 | 8,194 | 5 | 7,854.2 | -0.14% |
| 1998-12-01 | 0 | 0.249 | - | 0.249 | 0.250 | 0.255 | 100,000 | 25,010 | 0.2501 | 7,845 | - | 7,845 | 7,876 | 8,034 | 3 | 7,879.2 | -4.23% |
| 1998-11-30 | 0 | 0.260 | 0.260 | 0.275 | 0.255 | 0.265 | 258,000 | 67,320 | 0.2609 | 8,191 | 8,191 | 8,664 | 8,034 | 8,349 | 8 | 8,220.4 | 1.96% |
| 1998-11-27 | 0 | 0.255 | 0.255 | 0.270 | 0.246 | 0.260 | 219,000 | 55,040 | 0.2513 | 8,034 | 8,034 | 8,506 | 7,750 | 8,191 | 7 | 7,917.7 | -8.93% |
| 1998-11-26 | 0 | 0.280 | 0.260 | 0.290 | 0.255 | 0.280 | 485,000 | 133,110 | 0.2745 | 8,821 | 8,191 | 9,136 | 8,034 | 8,821 | 15 | 8,646.4 | 0.00% |
| 1998-11-25 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.300 | 406,200 | 118,250 | 0.2911 | 8,821 | 8,821 | 9,136 | 8,821 | 9,451 | 13 | 9,171.2 | -5.08% |
| 1998-11-24 | 0 | 0.295 | 0.295 | 0.300 | 0.260 | 0.275 | 303,000 | 81,300 | 0.2683 | 9,294 | 9,294 | 9,451 | 8,191 | 8,664 | 10 | 8,453.1 | 9.26% |
| 1998-11-23 | 0 | 0.270 | 0.270 | 0.300 | 0.270 | 0.305 | 804,800 | 236,220 | 0.2935 | 8,506 | 8,506 | 9,451 | 8,506 | 9,609 | 26 | 9,246.9 | -10.00% |
| 1998-11-20 | 0 | 0.300 | 0.290 | 0.300 | 0.295 | 0.320 | 1,554,000 | 475,650 | 0.3061 | 9,451 | 9,136 | 9,451 | 9,294 | 10,081 | 49 | 9,642.8 | -3.23% |
| 1998-11-19 | 0 | 0.310 | 0.305 | 0.310 | 0.280 | 0.340 | 1,443,800 | 442,790 | 0.3067 | 9,766 | 9,609 | 9,766 | 8,821 | 10,711 | 46 | 9,661.8 | -7.46% |
| 1998-11-18 | 0 | 0.335 | 0.335 | 0.345 | 0.315 | 0.340 | 366,000 | 121,910 | 0.3331 | 10,554 | 10,554 | 10,869 | 9,924 | 10,711 | 12 | 10,494 | 1.52% |
| 1998-11-17 | 0 | 0.330 | 0.325 | 0.340 | 0.310 | 0.350 | 513,600 | 167,426 | 0.3260 | 10,396 | 10,239 | 10,711 | 9,766 | 11,026 | 16 | 10,270 | -2.94% |
| 1998-11-16 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 755,800 | 253,830 | 0.3358 | 10,711 | 10,396 | 10,711 | 10,396 | 10,711 | 24 | 10,580 | 9.68% |
| 1998-11-13 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.340 | 190,600 | 62,262 | 0.3267 | 9,766 | 9,766 | 10,081 | 9,766 | 10,711 | 6 | 10,291 | -8.82% |
| 1998-11-12 | 0 | 0.340 | 0.310 | 0.340 | 0.315 | 0.340 | 216,000 | 69,510 | 0.3218 | 10,711 | 9,766 | 10,711 | 9,924 | 10,711 | 7 | 10,138 | 3.03% |
| 1998-11-11 | 0 | 0.330 | 0.320 | 0.330 | 0.310 | 0.330 | 325,000 | 103,610 | 0.3188 | 10,396 | 10,081 | 10,396 | 9,766 | 10,396 | 10 | 10,044 | -2.94% |
| 1998-11-10 | 0 | 0.340 | 0.330 | 0.355 | 0.330 | 0.340 | 526,000 | 176,600 | 0.3357 | 10,711 | 10,396 | 11,184 | 10,396 | 10,711 | 17 | 10,577 | 0.00% |
| 1998-11-09 | 0 | 0.340 | 0.310 | 0.340 | 0.335 | 0.340 | 102,000 | 34,430 | 0.3375 | 10,711 | 9,766 | 10,711 | 10,554 | 10,711 | 3 | 10,634 | 6.25% |
| 1998-11-06 | 0 | 0.320 | 0.320 | 0.335 | 0.305 | 0.360 | 602,000 | 203,800 | 0.3385 | 10,081 | 10,081 | 10,554 | 9,609 | 11,341 | 19 | 10,665 | -5.88% |
| 1998-11-05 | 0 | 0.340 | 0.285 | 0.340 | 0.305 | 0.345 | 455,000 | 143,840 | 0.3161 | 10,711 | 8,979 | 10,711 | 9,609 | 10,869 | 14 | 9,959.4 | 11.48% |
| 1998-11-04 | 0 | 0.305 | 0.305 | 0.320 | 0.300 | 0.330 | 556,000 | 176,950 | 0.3183 | 9,609 | 9,609 | 10,081 | 9,451 | 10,396 | 18 | 10,026 | -4.69% |
| 1998-11-03 | 0 | 0.320 | 0.300 | 0.320 | 0.290 | 0.320 | 587,000 | 177,280 | 0.3020 | 10,081 | 9,451 | 10,081 | 9,136 | 10,081 | 19 | 9,514.6 | 6.67% |
| 1998-11-02 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.300 | 136,000 | 40,800 | 0.3000 | 9,451 | 9,294 | 9,451 | 9,451 | 9,451 | 4 | 9,451.2 | 0.00% |
| 1998-10-30 | 0 | 0.300 | 0.290 | 0.300 | 0.285 | 0.300 | 134,000 | 38,830 | 0.2898 | 9,451 | 9,136 | 9,451 | 8,979 | 9,451 | 4 | 9,129.1 | 1.69% |
| 1998-10-29 | 0 | 0.295 | 0.280 | 0.295 | 0.295 | 0.295 | 50,000 | 14,750 | 0.2950 | 9,294 | 8,821 | 9,294 | 9,294 | 9,294 | 2 | 9,293.7 | 5.36% |
| 1998-10-27 | 0 | 0.280 | 0.280 | 0.305 | 0.280 | 0.320 | 238,000 | 68,990 | 0.2899 | 8,821 | 8,821 | 9,609 | 8,821 | 10,081 | 8 | 9,132.2 | -6.67% |
| 1998-10-26 | 0 | 0.300 | 0.280 | 0.300 | 0.280 | 0.300 | 69,771 | 19,576 | 0.2806 | 9,451 | 8,821 | 9,451 | 8,821 | 9,451 | 2 | 8,839.3 | 1.69% |
| 1998-10-23 | 0 | 0.295 | 0.280 | 0.295 | 0.280 | 0.320 | 200,000 | 57,420 | 0.2871 | 9,294 | 8,821 | 9,294 | 8,821 | 10,081 | 6 | 9,044.8 | -1.67% |
| 1998-10-22 | 0 | 0.300 | 0.285 | 0.300 | 0.285 | 0.305 | 64,000 | 19,070 | 0.2980 | 9,451 | 8,979 | 9,451 | 8,979 | 9,609 | 2 | 9,387.2 | 0.00% |
| 1998-10-21 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 209,000 | 61,610 | 0.2948 | 9,451 | 9,136 | 9,451 | 9,136 | 9,451 | 7 | 9,286.9 | 0.00% |
| 1998-10-20 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.320 | 464,000 | 143,870 | 0.3101 | 9,451 | 9,451 | 9,766 | 9,451 | 10,081 | 15 | 9,768.3 | -1.64% |
| 1998-10-19 | 0 | 0.305 | 0.295 | 0.310 | 0.285 | 0.305 | 277,400 | 81,374 | 0.2933 | 9,609 | 9,294 | 9,766 | 8,979 | 9,609 | 9 | 9,241.6 | -3.17% |
| 1998-10-16 | 0 | 0.315 | 0.290 | 0.315 | 0.300 | 0.315 | 175,000 | 52,690 | 0.3011 | 9,924 | 9,136 | 9,924 | 9,451 | 9,924 | 6 | 9,485.4 | -1.56% |
| 1998-10-15 | 0 | 0.320 | 0.290 | 0.320 | 0.290 | 0.320 | 476,000 | 141,540 | 0.2974 | 10,081 | 9,136 | 10,081 | 9,136 | 10,081 | 15 | 9,367.8 | 1.59% |
| 1998-10-14 | 0 | 0.315 | - | 0.315 | 0.300 | 0.320 | 40,000 | 12,600 | 0.3150 | 9,924 | - | 9,924 | 9,451 | 10,081 | 1 | 9,923.8 | -3.08% |
| 1998-10-13 | 0 | 0.325 | 0.290 | 0.330 | 0.290 | 0.325 | 103,000 | 32,190 | 0.3125 | 10,239 | 9,136 | 10,396 | 9,136 | 10,239 | 3 | 9,845.8 | 12.07% |
| 1998-10-12 | 0 | 0.290 | 0.290 | 0.310 | 0.290 | 0.320 | 216,000 | 64,800 | 0.3000 | 9,136 | 9,136 | 9,766 | 9,136 | 10,081 | 7 | 9,451.2 | -7.94% |
| 1998-10-09 | 0 | 0.315 | 0.270 | 0.315 | 0.300 | 0.315 | 102,000 | 31,380 | 0.3076 | 9,924 | 8,506 | 9,924 | 9,451 | 9,924 | 3 | 9,692.1 | 5.00% |
| 1998-10-08 | 0 | 0.300 | 0.270 | 0.300 | 0.270 | 0.300 | 115,000 | 32,950 | 0.2865 | 9,451 | 8,506 | 9,451 | 8,506 | 9,451 | 4 | 9,026.6 | -1.64% |
| 1998-10-07 | 0 | 0.305 | 0.280 | 0.305 | 0.300 | 0.305 | 116,000 | 34,810 | 0.3001 | 9,609 | 8,821 | 9,609 | 9,451 | 9,609 | 4 | 9,453.9 | -4.69% |
| 1998-10-05 | 0 | 0.320 | 0.280 | 0.320 | 0.320 | 0.320 | 30,000 | 9,600 | 0.3200 | 10,081 | 8,821 | 10,081 | 10,081 | 10,081 | 1 | 10,081 | 6.67% |
| 1998-09-30 | 0 | 0.300 | 0.295 | 0.305 | 0.300 | 0.335 | 10,277,400 | 3,084,810 | 0.3002 | 9,451 | 9,294 | 9,609 | 9,451 | 10,554 | 326 | 9,456.1 | -6.25% |
| 1998-09-29 | 0 | 0.320 | 0.285 | 0.320 | 0.285 | 0.320 | 53,000 | 16,820 | 0.3174 | 10,081 | 8,979 | 10,081 | 8,979 | 10,081 | 2 | 9,998.1 | 10.34% |
| 1998-09-28 | 0 | 0.290 | 0.255 | 0.295 | 0.290 | 0.290 | 31,000 | 8,950 | 0.2887 | 9,136 | 8,034 | 9,294 | 9,136 | 9,136 | 1 | 9,095.5 | -6.45% |
| 1998-09-25 | 0 | 0.310 | 0.270 | 0.310 | 0.270 | 0.310 | 92,000 | 27,400 | 0.2978 | 9,766 | 8,506 | 9,766 | 8,506 | 9,766 | 3 | 9,382.7 | 0.00% |
| 1998-09-24 | 0 | 0.310 | 0.265 | 0.310 | 0.315 | 0.315 | 20,000 | 6,300 | 0.3150 | 9,766 | 8,349 | 9,766 | 9,924 | 9,924 | 1 | 9,923.8 | 3.33% |
| 1998-09-23 | 0 | 0.300 | 0.290 | 0.300 | 0.270 | 0.300 | 13,600 | 3,924 | 0.2885 | 9,451 | 9,136 | 9,451 | 8,506 | 9,451 | 0 | 9,089.9 | -4.76% |
| 1998-09-22 | 0 | 0.315 | 0.285 | 0.315 | 0.285 | 0.315 | 163,000 | 47,640 | 0.2923 | 9,924 | 8,979 | 9,924 | 8,979 | 9,924 | 5 | 9,207.7 | 5.00% |
| 1998-09-21 | 0 | 0.300 | 0.285 | 0.300 | 0.280 | 0.310 | 372,000 | 112,250 | 0.3017 | 9,451 | 8,979 | 9,451 | 8,821 | 9,766 | 12 | 9,506.3 | -6.25% |
| 1998-09-18 | 0 | 0.320 | 0.275 | 0.320 | 0.315 | 0.325 | 12,000 | 3,800 | 0.3167 | 10,081 | 8,664 | 10,081 | 9,924 | 10,239 | 0 | 9,976.3 | -3.03% |
| 1998-09-17 | 0 | 0.330 | 0.300 | 0.330 | 0.300 | 0.330 | 277,000 | 84,130 | 0.3037 | 10,396 | 9,451 | 10,396 | 9,451 | 10,396 | 9 | 9,568.4 | 3.13% |
| 1998-09-16 | 0 | 0.320 | 0.305 | 0.320 | 0.305 | 0.320 | 209,000 | 64,240 | 0.3074 | 10,081 | 9,609 | 10,081 | 9,609 | 10,081 | 7 | 9,683.4 | -1.54% |
| 1998-09-15 | 0 | 0.325 | - | 0.325 | 0.295 | 0.325 | 419,000 | 129,650 | 0.3094 | 10,239 | - | 10,239 | 9,294 | 10,239 | 13 | 9,748.2 | 3.17% |
| 1998-09-14 | 0 | 0.315 | 0.295 | 0.315 | 0.290 | 0.315 | 202,000 | 62,440 | 0.3091 | 9,924 | 9,294 | 9,924 | 9,136 | 9,924 | 6 | 9,738.2 | 0.00% |
| 1998-09-11 | 0 | 0.315 | 0.290 | 0.315 | 0.310 | 0.315 | 70,000 | 21,750 | 0.3107 | 9,924 | 9,136 | 9,924 | 9,766 | 9,924 | 2 | 9,788.8 | 1.61% |
| 1998-09-10 | 0 | 0.310 | 0.285 | 0.310 | 0.300 | 0.310 | 162,000 | 48,620 | 0.3001 | 9,766 | 8,979 | 9,766 | 9,451 | 9,766 | 5 | 9,455.1 | 3.33% |
| 1998-09-09 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 163,000 | 48,098 | 0.2951 | 9,451 | 9,294 | 9,451 | 9,294 | 9,451 | 5 | 9,296.2 | -4.76% |
| 1998-09-08 | 0 | 0.315 | 0.290 | 0.315 | 0.290 | 0.325 | 869,800 | 266,040 | 0.3059 | 9,924 | 9,136 | 9,924 | 9,136 | 10,239 | 28 | 9,636.0 | 5.00% |
| 1998-09-07 | 0 | 0.300 | 0.275 | 0.300 | 0.295 | 0.300 | 51,000 | 14,990 | 0.2939 | 9,451 | 8,664 | 9,451 | 9,294 | 9,451 | 2 | 9,259.7 | 1.69% |
| 1998-09-04 | 0 | 0.295 | 0.250 | 0.295 | 0.280 | 0.295 | 13,000 | 3,650 | 0.2808 | 9,294 | 7,876 | 9,294 | 8,821 | 9,294 | 0 | 8,845.4 | 5.36% |
| 1998-09-03 | 0 | 0.280 | 0.255 | 0.280 | 0.260 | 0.280 | 104,000 | 27,600 | 0.2654 | 8,821 | 8,034 | 8,821 | 8,191 | 8,821 | 3 | 8,360.7 | 0.00% |
| 1998-09-02 | 0 | 0.280 | 0.250 | 0.280 | 0.260 | 0.280 | 145,600 | 39,372 | 0.2704 | 8,821 | 7,876 | 8,821 | 8,191 | 8,821 | 5 | 8,519.1 | 0.00% |
| 1998-09-01 | 0 | 0.280 | 0.255 | 0.280 | 0.248 | 0.280 | 214,000 | 57,256 | 0.2676 | 8,821 | 8,034 | 8,821 | 7,813 | 8,821 | 7 | 8,429.0 | 0.00% |
| 1998-08-31 | 0 | 0.280 | 0.240 | 0.280 | 0.245 | 0.280 | 911,000 | 241,072 | 0.2646 | 8,821 | 7,561 | 8,821 | 7,719 | 8,821 | 29 | 8,336.7 | 1.82% |
| 1998-08-28 | 0 | 0.275 | - | 0.275 | 0.235 | 0.285 | 502,000 | 128,086 | 0.2552 | 8,664 | - | 8,664 | 7,403 | 8,979 | 16 | 8,038.3 | 5.77% |
| 1998-08-27 | 0 | 0.260 | 0.255 | 0.300 | 0.260 | 0.300 | 397,000 | 109,320 | 0.2754 | 8,191 | 8,034 | 9,451 | 8,191 | 9,451 | 13 | 8,675.1 | -1.89% |
| 1998-08-26 | 0 | 0.265 | 0.265 | 0.285 | 0.265 | 0.290 | 82,600 | 22,568 | 0.2732 | 8,349 | 8,349 | 8,979 | 8,349 | 9,136 | 3 | 8,607.6 | -5.36% |
| 1998-08-25 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 203,000 | 56,590 | 0.2788 | 8,821 | 8,664 | 8,821 | 8,664 | 8,821 | 6 | 8,782.3 | -5.08% |
| 1998-08-24 | 0 | 0.295 | 0.270 | 0.300 | 0.270 | 0.295 | 184,200 | 51,568 | 0.2800 | 9,294 | 8,506 | 9,451 | 8,506 | 9,294 | 6 | 8,819.8 | -1.67% |
| 1998-08-21 | 0 | 0.300 | - | 0.300 | 0.290 | 0.300 | 104,000 | 30,430 | 0.2926 | 9,451 | - | 9,451 | 9,136 | 9,451 | 3 | 9,218.0 | 0.00% |
| 1998-08-20 | 0 | 0.300 | - | 0.300 | 0.295 | 0.300 | 52,000 | 15,350 | 0.2952 | 9,451 | - | 9,451 | 9,294 | 9,451 | 2 | 9,299.8 | -3.23% |
| 1998-08-19 | 0 | 0.310 | - | 0.310 | 0.290 | 0.310 | 145,000 | 42,660 | 0.2942 | 9,766 | - | 9,766 | 9,136 | 9,766 | 5 | 9,268.7 | 5.08% |
| 1998-08-18 | 0 | 0.295 | - | 0.295 | 0.295 | 0.295 | 20,000 | 5,900 | 0.2950 | 9,294 | - | 9,294 | 9,294 | 9,294 | 1 | 9,293.7 | -1.67% |
| 1998-08-14 | 0 | 0.300 | 0.265 | 0.300 | 0.260 | 0.300 | 124,000 | 35,130 | 0.2833 | 9,451 | 8,349 | 9,451 | 8,191 | 9,451 | 4 | 8,925.3 | -1.64% |
| 1998-08-13 | 0 | 0.305 | 0.270 | 0.305 | 0.290 | 0.305 | 42,000 | 12,380 | 0.2948 | 9,609 | 8,506 | 9,609 | 9,136 | 9,609 | 1 | 9,286.2 | 0.00% |
| 1998-08-12 | 0 | 0.305 | 0.285 | 0.305 | 0.280 | 0.305 | 90,000 | 26,840 | 0.2982 | 9,609 | 8,979 | 9,609 | 8,821 | 9,609 | 3 | 9,395.2 | 1.67% |
| 1998-08-11 | 0 | 0.300 | 0.270 | 0.300 | 0.270 | 0.300 | 26,000 | 7,050 | 0.2712 | 9,451 | 8,506 | 9,451 | 8,506 | 9,451 | 1 | 8,542.5 | 0.00% |
| 1998-08-10 | 0 | 0.300 | 0.270 | 0.300 | 0.265 | 0.300 | 225,200 | 63,026 | 0.2799 | 9,451 | 8,506 | 9,451 | 8,349 | 9,451 | 7 | 8,817.0 | 0.00% |
| 1998-08-07 | 0 | 0.300 | 0.290 | 0.310 | 0.290 | 0.310 | 660,000 | 195,700 | 0.2965 | 9,451 | 9,136 | 9,766 | 9,136 | 9,766 | 21 | 9,341.4 | -9.09% |
| 1998-08-06 | 0 | 0.330 | 0.300 | 0.330 | 0.295 | 0.330 | 690,000 | 217,190 | 0.3148 | 10,396 | 9,451 | 10,396 | 9,294 | 10,396 | 22 | 9,916.5 | -1.49% |
| 1998-08-05 | 0 | 0.335 | 0.295 | 0.335 | 0.300 | 0.335 | 580,000 | 178,520 | 0.3078 | 10,554 | 9,294 | 10,554 | 9,451 | 10,554 | 18 | 9,696.7 | -1.47% |
| 1998-08-04 | 0 | 0.340 | - | 0.340 | 0.285 | 0.340 | 408,200 | 129,990 | 0.3184 | 10,711 | - | 10,711 | 8,979 | 10,711 | 13 | 10,032 | 3.03% |
| 1998-08-03 | 0 | 0.330 | 0.285 | 0.330 | 0.310 | 0.335 | 70,000 | 20,950 | 0.2993 | 10,396 | 8,979 | 10,396 | 9,766 | 10,554 | 2 | 9,428.7 | -4.35% |
| 1998-07-31 | 0 | 0.345 | 0.320 | 0.345 | 0.320 | 0.345 | 160,000 | 53,590 | 0.3349 | 10,869 | 10,081 | 10,869 | 10,081 | 10,869 | 5 | 10,552 | 1.47% |
| 1998-07-30 | 0 | 0.340 | 0.320 | 0.340 | 0.310 | 0.345 | 105,000 | 33,410 | 0.3182 | 10,711 | 10,081 | 10,711 | 9,766 | 10,869 | 3 | 10,024 | -2.86% |
| 1998-07-29 | 0 | 0.350 | 0.310 | 0.350 | 0.310 | 0.350 | 748,400 | 246,290 | 0.3291 | 11,026 | 9,766 | 11,026 | 9,766 | 11,026 | 24 | 10,368 | -2.78% |
| 1998-07-28 | 0 | 0.360 | 0.325 | 0.370 | 0.335 | 0.370 | 527,600 | 188,108 | 0.3565 | 11,341 | 10,239 | 11,657 | 10,554 | 11,657 | 17 | 11,232 | -5.26% |
| 1998-07-27 | 0 | 0.380 | 0.335 | 0.380 | 0.320 | 0.380 | 691,000 | 248,870 | 0.3602 | 11,972 | 10,554 | 11,972 | 10,081 | 11,972 | 22 | 11,346 | -2.56% |
| 1998-07-24 | 0 | 0.390 | 0.330 | 0.390 | 0.335 | 0.390 | 1,064,000 | 374,820 | 0.3523 | 12,287 | 10,396 | 12,287 | 10,554 | 12,287 | 34 | 11,098 | 11.43% |
| 1998-07-23 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 11,026 | - | 11,026 | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.350 | - | 0.350 | 0.350 | 0.350 | 18,000 | 6,300 | 0.3500 | 11,026 | - | 11,026 | 11,026 | 11,026 | 1 | 11,026 | -5.41% |
| 1998-07-21 | 0 | 0.370 | 0.330 | 0.370 | 0.325 | 0.370 | 321,355 | 110,537 | 0.3440 | 11,657 | 10,396 | 11,657 | 10,239 | 11,657 | 10 | 10,837 | -1.33% |
| 1998-07-20 | 0 | 0.375 | - | 0.375 | 0.375 | 0.375 | 10,000 | 3,750 | 0.3750 | 11,814 | - | 11,814 | 11,814 | 11,814 | 0 | 11,814 | 0.00% |
| 1998-07-17 | 0 | 0.375 | 0.345 | 0.375 | 0.345 | 0.375 | 289,000 | 102,060 | 0.3531 | 11,814 | 10,869 | 11,814 | 10,869 | 11,814 | 9 | 11,126 | -1.32% |
| 1998-07-16 | 0 | 0.380 | 0.355 | 0.380 | 0.355 | 0.390 | 185,800 | 69,532 | 0.3742 | 11,972 | 11,184 | 11,972 | 11,184 | 12,287 | 6 | 11,790 | 1.33% |
| 1998-07-15 | 0 | 0.375 | 0.350 | 0.380 | 0.350 | 0.390 | 128,000 | 46,540 | 0.3636 | 11,814 | 11,026 | 11,972 | 11,026 | 12,287 | 4 | 11,455 | -1.32% |
| 1998-07-14 | 0 | 0.380 | 0.350 | 0.380 | 0.350 | 0.380 | 108,000 | 38,010 | 0.3519 | 11,972 | 11,026 | 11,972 | 11,026 | 11,972 | 3 | 11,088 | -2.56% |
| 1998-07-13 | 0 | 0.390 | - | 0.390 | 0.350 | 0.390 | 222,000 | 81,880 | 0.3688 | 12,287 | - | 12,287 | 11,026 | 12,287 | 7 | 11,620 | 2.63% |
| 1998-07-10 | 0 | 0.380 | 0.345 | 0.380 | 0.345 | 0.380 | 292,800 | 104,016 | 0.3552 | 11,972 | 10,869 | 11,972 | 10,869 | 11,972 | 9 | 11,192 | -5.00% |
| 1998-07-09 | 0 | 0.400 | 0.380 | 0.395 | 0.340 | 0.400 | 232,000 | 80,850 | 0.3485 | 12,602 | 11,972 | 12,444 | 10,711 | 12,602 | 7 | 10,979 | 11.11% |
| 1998-07-08 | 0 | 0.360 | 0.350 | - | 0.360 | 0.400 | 471,800 | 174,806 | 0.3705 | 11,341 | 11,026 | - | 11,341 | 12,602 | 15 | 11,673 | -7.69% |
| 1998-07-07 | 0 | 0.390 | 0.350 | 0.390 | 0.360 | 0.390 | 288,800 | 105,584 | 0.3656 | 12,287 | 11,026 | 12,287 | 11,341 | 12,287 | 9 | 11,518 | -4.88% |
| 1998-07-06 | 0 | 0.410 | 0.380 | 0.410 | 0.380 | 0.410 | 157,800 | 60,524 | 0.3835 | 12,917 | 11,972 | 12,917 | 11,972 | 12,917 | 5 | 12,083 | 0.00% |
| 1998-07-03 | 0 | 0.410 | 0.400 | 0.410 | 0.370 | 0.410 | 176,400 | 68,258 | 0.3870 | 12,917 | 12,602 | 12,917 | 11,657 | 12,917 | 6 | 12,191 | -4.65% |
| 1998-07-02 | 0 | 0.430 | 0.430 | - | 0.390 | 0.425 | 114,800 | 46,416 | 0.4043 | 13,547 | 13,547 | - | 12,287 | 13,389 | 4 | 12,738 | 10.26% |
| 1998-06-30 | 0 | 0.390 | 0.390 | 0.405 | 0.390 | 0.400 | 310,000 | 122,200 | 0.3942 | 12,287 | 12,287 | 12,759 | 12,287 | 12,602 | 10 | 12,419 | -4.88% |
| 1998-06-29 | 0 | 0.041 | 0.041 | 0.044 | 0.039 | 0.042 | 816,000 | 33,414 | 0.0409 | 12,917 | 12,917 | 13,862 | 12,287 | 13,232 | 3 | 12,900 | -2.38% |
| 1998-06-26 | 0 | 0.042 | 0.042 | 0.045 | 0.042 | 0.043 | 3,000,000 | 127,220 | 0.0424 | 13,232 | 13,232 | 14,177 | 13,232 | 13,547 | 10 | 13,360 | 2.44% |
| 1998-06-25 | 0 | 0.041 | 0.041 | 0.043 | 0.041 | 0.042 | 3,160,000 | 132,670 | 0.0420 | 12,917 | 12,917 | 13,547 | 12,917 | 13,232 | 10 | 13,227 | 2.50% |
| 1998-06-24 | 0 | 0.040 | 0.040 | 0.041 | 0.039 | 0.045 | 2,610,000 | 105,980 | 0.0406 | 12,602 | 12,602 | 12,917 | 12,287 | 14,177 | 8 | 12,792 | -2.44% |
| 1998-06-23 | 0 | 0.041 | 0.041 | 0.043 | 0.040 | 0.043 | 3,820,000 | 157,740 | 0.0413 | 12,917 | 12,917 | 13,547 | 12,602 | 13,547 | 12 | 13,009 | -4.65% |
| 1998-06-22 | 0 | 0.043 | 0.043 | 0.045 | 0.043 | 0.045 | 2,020,000 | 89,760 | 0.0444 | 13,547 | 13,547 | 14,177 | 13,547 | 14,177 | 6 | 13,999 | -4.44% |
| 1998-06-19 | 0 | 0.045 | 0.044 | 0.045 | 0.043 | 0.046 | 1,730,000 | 77,750 | 0.0449 | 14,177 | 13,862 | 14,177 | 13,547 | 14,492 | 5 | 14,159 | 0.00% |
| 1998-06-18 | 0 | 0.045 | 0.044 | 0.047 | 0.044 | 0.049 | 8,160,000 | 376,270 | 0.0461 | 14,177 | 13,862 | 14,807 | 13,862 | 15,437 | 26 | 14,527 | 2.27% |
| 1998-06-17 | 0 | 0.044 | 0.042 | 0.044 | 0.039 | 0.044 | 6,544,000 | 271,500 | 0.0415 | 13,862 | 13,232 | 13,862 | 12,287 | 13,862 | 21 | 13,071 | 0.00% |
| 1998-06-16 | 0 | 0.044 | 0.039 | 0.044 | 0.039 | 0.044 | 2,370,000 | 96,580 | 0.0408 | 13,862 | 12,287 | 13,862 | 12,287 | 13,862 | 8 | 12,838 | 0.00% |
| 1998-06-15 | 0 | 0.044 | 0.038 | 0.044 | 0.038 | 0.044 | 4,250,000 | 174,820 | 0.0411 | 13,862 | 11,972 | 13,862 | 11,972 | 13,862 | 13 | 12,959 | -2.22% |
| 1998-06-12 | 0 | 0.045 | 0.044 | 0.045 | 0.039 | 0.046 | 10,004,000 | 425,918 | 0.0426 | 14,177 | 13,862 | 14,177 | 12,287 | 14,492 | 32 | 13,413 | 2.27% |
| 1998-06-11 | 0 | 0.044 | 0.040 | 0.044 | 0.040 | 0.045 | 4,782,000 | 201,374 | 0.0421 | 13,862 | 12,602 | 13,862 | 12,602 | 14,177 | 15 | 13,267 | 0.00% |
| 1998-06-10 | 0 | 0.044 | 0.043 | 0.044 | 0.039 | 0.045 | 7,084,000 | 293,402 | 0.0414 | 13,862 | 13,547 | 13,862 | 12,287 | 14,177 | 22 | 13,048 | -2.22% |
| 1998-06-09 | 0 | 0.045 | 0.045 | 0.047 | 0.040 | 0.049 | 4,914,000 | 214,636 | 0.0437 | 14,177 | 14,177 | 14,807 | 12,602 | 15,437 | 16 | 13,761 | 7.14% |
| 1998-06-08 | 0 | 0.042 | 0.042 | 0.045 | 0.042 | 0.050 | 1,850,000 | 83,216 | 0.0450 | 13,232 | 13,232 | 14,177 | 13,232 | 15,752 | 6 | 14,171 | -16.00% |
| 1998-06-05 | 0 | 0.050 | 0.050 | 0.054 | 0.050 | 0.058 | 2,626,000 | 137,088 | 0.0522 | 15,752 | 15,752 | 17,012 | 15,752 | 18,272 | 8 | 16,446 | -7.41% |
| 1998-06-04 | 0 | 0.054 | 0.054 | 0.055 | 0.054 | 0.056 | 1,850,000 | 101,720 | 0.0550 | 17,012 | 17,012 | 17,327 | 17,012 | 17,642 | 6 | 17,322 | -6.90% |
| 1998-06-03 | 0 | 0.058 | 0.058 | 0.061 | 0.056 | 0.061 | 5,130,000 | 299,954 | 0.0585 | 18,272 | 18,272 | 19,217 | 17,642 | 19,217 | 16 | 18,421 | 1.75% |
| 1998-06-02 | 0 | 0.057 | 0.056 | 0.058 | 0.056 | 0.059 | 5,924,000 | 339,868 | 0.0574 | 17,957 | 17,642 | 18,272 | 17,642 | 18,587 | 19 | 18,074 | -10.94% |
| 1998-06-01 | 0 | 0.064 | 0.058 | 0.064 | 0.057 | 0.069 | 12,192,000 | 755,434 | 0.0620 | 20,163 | 18,272 | 20,163 | 17,957 | 21,738 | 39 | 19,520 | -8.57% |
| 1998-05-29 | 0 | 0.070 | 0.066 | 0.070 | 0.062 | 0.071 | 4,991,915 | 333,283 | 0.0668 | 22,053 | 20,793 | 22,053 | 19,533 | 22,368 | 16 | 21,034 | -1.41% |
| 1998-05-28 | 0 | 0.071 | 0.065 | 0.071 | 0.063 | 0.074 | 5,430,000 | 365,250 | 0.0673 | 22,368 | 20,478 | 22,368 | 19,848 | 23,313 | 17 | 21,191 | -4.05% |
| 1998-05-27 | 0 | 0.074 | 0.074 | 0.075 | 0.074 | 0.076 | 2,050,000 | 154,010 | 0.0751 | 23,313 | 23,313 | 23,628 | 23,313 | 23,943 | 7 | 23,668 | -7.50% |
| 1998-05-26 | 0 | 0.080 | 0.078 | 0.080 | 0.076 | 0.080 | 2,590,000 | 201,330 | 0.0777 | 25,203 | 24,573 | 25,203 | 23,943 | 25,203 | 8 | 24,489 | 0.00% |
| 1998-05-25 | 0 | 0.080 | 0.077 | 0.080 | 0.075 | 0.080 | 1,570,000 | 121,668 | 0.0775 | 25,203 | 24,258 | 25,203 | 23,628 | 25,203 | 5 | 24,414 | 0.00% |
| 1998-05-22 | 0 | 0.080 | 0.079 | 0.082 | 0.079 | 0.082 | 1,834,000 | 147,658 | 0.0805 | 25,203 | 24,888 | 25,833 | 24,888 | 25,833 | 6 | 25,364 | 0.00% |
| 1998-05-21 | 0 | 0.080 | 0.079 | 0.080 | 0.079 | 0.081 | 2,532,000 | 202,508 | 0.0800 | 25,203 | 24,888 | 25,203 | 24,888 | 25,518 | 8 | 25,197 | 0.00% |
| 1998-05-20 | 0 | 0.080 | 0.080 | 0.082 | 0.079 | 0.080 | 1,740,000 | 139,060 | 0.0799 | 25,203 | 25,203 | 25,833 | 24,888 | 25,203 | 6 | 25,178 | -1.23% |
| 1998-05-19 | 0 | 0.081 | 0.080 | 0.082 | 0.079 | 0.081 | 2,760,000 | 220,790 | 0.0800 | 25,518 | 25,203 | 25,833 | 24,888 | 25,518 | 9 | 25,202 | 0.00% |
| 1998-05-18 | 0 | 0.081 | 0.081 | 0.083 | 0.080 | 0.082 | 1,002,000 | 81,118 | 0.0810 | 25,518 | 25,518 | 26,148 | 25,203 | 25,833 | 3 | 25,504 | -2.41% |
| 1998-05-15 | 0 | 0.083 | 0.083 | 0.085 | 0.082 | 0.083 | 500,000 | 41,300 | 0.0826 | 26,148 | 26,148 | 26,778 | 25,833 | 26,148 | 2 | 26,022 | -3.49% |
| 1998-05-14 | 0 | 0.086 | 0.084 | 0.087 | 0.082 | 0.087 | 6,100,000 | 519,340 | 0.0851 | 27,094 | 26,463 | 27,409 | 25,833 | 27,409 | 19 | 26,822 | 2.38% |
| 1998-05-13 | 0 | 0.084 | 0.079 | 0.084 | 0.079 | 0.084 | 4,504,000 | 365,146 | 0.0811 | 26,463 | 24,888 | 26,463 | 24,888 | 26,463 | 14 | 25,541 | 0.00% |
| 1998-05-12 | 0 | 0.084 | 0.080 | 0.085 | 0.080 | 0.085 | 7,150,000 | 585,338 | 0.0819 | 26,463 | 25,203 | 26,778 | 25,203 | 26,778 | 23 | 25,791 | -2.33% |
| 1998-05-11 | 0 | 0.086 | 0.086 | 0.087 | 0.085 | 0.088 | 1,670,000 | 143,550 | 0.0860 | 27,094 | 27,094 | 27,409 | 26,778 | 27,724 | 5 | 27,080 | -2.27% |
| 1998-05-08 | 0 | 0.088 | 0.088 | 0.089 | 0.087 | 0.090 | 4,542,000 | 399,362 | 0.0879 | 27,724 | 27,724 | 28,039 | 27,409 | 28,354 | 14 | 27,700 | -3.30% |
| 1998-05-07 | 0 | 0.091 | 0.087 | 0.092 | 0.086 | 0.092 | 9,262,000 | 821,600 | 0.0887 | 28,669 | 27,409 | 28,984 | 27,094 | 28,984 | 29 | 27,946 | -2.15% |
| 1998-05-06 | 0 | 0.093 | 0.088 | 0.093 | 0.087 | 0.094 | 4,620,000 | 417,980 | 0.0905 | 29,299 | 27,724 | 29,299 | 27,409 | 29,614 | 15 | 28,502 | 0.00% |
| 1998-05-05 | 0 | 0.093 | 0.090 | 0.094 | 0.088 | 0.095 | 10,902,000 | 994,498 | 0.0912 | 29,299 | 28,354 | 29,614 | 27,724 | 29,929 | 35 | 28,739 | -3.12% |
| 1998-05-04 | 0 | 0.096 | 0.091 | 0.098 | 0.082 | 0.098 | 20,598,000 | 1,853,444 | 0.0900 | 30,244 | 28,669 | 30,874 | 25,833 | 30,874 | 65 | 28,348 | 0.00% |
| 1998-05-01 | 0 | 0.096 | 0.096 | 0.098 | 0.094 | 0.096 | 950,000 | 90,900 | 0.0957 | 30,244 | 30,244 | 30,874 | 29,614 | 30,244 | 3 | 30,144 | -4.00% |
| 1998-04-30 | 0 | 0.100 | 0.094 | 0.103 | 0.094 | 0.101 | 6,756,000 | 654,840 | 0.0969 | 31,504 | 29,614 | 32,449 | 29,614 | 31,819 | 21 | 30,536 | 1.01% |
| 1998-04-29 | 0 | 0.099 | 0.096 | 0.099 | 0.096 | 0.099 | 880,000 | 85,960 | 0.0977 | 31,189 | 30,244 | 31,189 | 30,244 | 31,189 | 3 | 30,774 | -1.00% |
| 1998-04-28 | 0 | 0.100 | 0.099 | 0.100 | 0.097 | 0.100 | 6,398,000 | 630,770 | 0.0986 | 31,504 | 31,189 | 31,504 | 30,559 | 31,504 | 20 | 31,059 | -3.85% |
| 1998-04-27 | 0 | 0.104 | 0.103 | 0.104 | 0.094 | 0.104 | 5,286,000 | 520,046 | 0.0984 | 32,764 | 32,449 | 32,764 | 29,614 | 32,764 | 17 | 30,994 | 1.96% |
| 1998-04-24 | 0 | 0.102 | 0.102 | 0.103 | 0.102 | 0.103 | 3,260,000 | 333,056 | 0.1022 | 32,134 | 32,134 | 32,449 | 32,134 | 32,449 | 10 | 32,186 | -0.97% |
| 1998-04-23 | 0 | 0.103 | 0.103 | 0.104 | 0.103 | 0.107 | 12,520,000 | 1,309,088 | 0.1046 | 32,449 | 32,449 | 32,764 | 32,449 | 33,709 | 40 | 32,941 | -1.90% |
| 1998-04-22 | 0 | 0.105 | 0.105 | 0.106 | 0.102 | 0.111 | 21,332,000 | 2,276,074 | 0.1067 | 33,079 | 33,079 | 33,394 | 32,134 | 34,970 | 68 | 33,614 | 2.94% |
| 1998-04-21 | 0 | 0.102 | 0.102 | 0.105 | 0.102 | 0.108 | 8,826,000 | 923,552 | 0.1046 | 32,134 | 32,134 | 33,079 | 32,134 | 34,024 | 28 | 32,966 | 0.00% |
| 1998-04-20 | 0 | 0.102 | 0.102 | 0.105 | 0.102 | 0.108 | 6,566,000 | 684,096 | 0.1042 | 32,134 | 32,134 | 33,079 | 32,134 | 34,024 | 21 | 32,823 | 0.00% |
| 1998-04-17 | 0 | 0.102 | 0.102 | 0.103 | 0.102 | 0.104 | 5,596,000 | 577,122 | 0.1031 | 32,134 | 32,134 | 32,449 | 32,134 | 32,764 | 18 | 32,491 | -3.77% |
| 1998-04-16 | 0 | 0.106 | 0.105 | 0.106 | 0.102 | 0.113 | 20,650,000 | 2,233,710 | 0.1082 | 33,394 | 33,079 | 33,394 | 32,134 | 35,600 | 66 | 34,078 | 2.91% |
| 1998-04-15 | 0 | 0.103 | 0.103 | 0.105 | 0.101 | 0.105 | 3,416,000 | 350,866 | 0.1027 | 32,449 | 32,449 | 33,079 | 31,819 | 33,079 | 11 | 32,359 | 1.98% |
| 1998-04-14 | 0 | 0.101 | 0.101 | 0.103 | 0.101 | 0.102 | 2,614,000 | 266,434 | 0.1019 | 31,819 | 31,819 | 32,449 | 31,819 | 32,134 | 8 | 32,111 | -1.94% |
| 1998-04-09 | 0 | 0.103 | 0.103 | 0.105 | 0.102 | 0.105 | 1,700,000 | 175,662 | 0.1033 | 32,449 | 32,449 | 33,079 | 32,134 | 33,079 | 5 | 32,553 | -1.90% |
| 1998-04-08 | 0 | 0.105 | 0.103 | 0.105 | 0.100 | 0.105 | 4,230,000 | 435,650 | 0.1030 | 33,079 | 32,449 | 33,079 | 31,504 | 33,079 | 13 | 32,446 | 0.00% |
| 1998-04-07 | 0 | 0.105 | 0.102 | 0.105 | 0.100 | 0.105 | 1,754,000 | 177,376 | 0.1011 | 33,079 | 32,134 | 33,079 | 31,504 | 33,079 | 6 | 31,859 | 3.96% |
| 1998-04-03 | 0 | 0.101 | 0.105 | 0.106 | 0.096 | 0.104 | 4,330,000 | 430,218 | 0.0994 | 31,819 | 33,079 | 33,394 | 30,244 | 32,764 | 14 | 31,302 | 1.00% |
| 1998-04-02 | 0 | 0.100 | 0.100 | 0.101 | 0.099 | 0.103 | 10,590,000 | 1,066,670 | 0.1007 | 31,504 | 31,504 | 31,819 | 31,189 | 32,449 | 34 | 31,732 | -3.85% |
| 1998-04-01 | 0 | 0.104 | 0.103 | 0.107 | 0.102 | 0.400 | 5,906,000 | 697,784 | 0.1181 | 32,764 | 32,449 | 33,709 | 32,134 | 126,016 | 19 | 37,222 | -1.89% |
| 1998-03-31 | 0 | 0.106 | 0.104 | 0.106 | 0.103 | 0.106 | 4,172,000 | 430,956 | 0.1033 | 33,394 | 32,764 | 33,394 | 32,449 | 33,394 | 13 | 32,543 | 3.92% |
| 1998-03-30 | 0 | 0.102 | 0.103 | 0.104 | 0.102 | 0.107 | 9,160,000 | 952,570 | 0.1040 | 32,134 | 32,449 | 32,764 | 32,134 | 33,709 | 29 | 32,762 | -1.92% |
| 1998-03-27 | 0 | 0.104 | 0.103 | 0.104 | 0.104 | 0.109 | 8,800,000 | 930,040 | 0.1057 | 32,764 | 32,449 | 32,764 | 32,764 | 34,339 | 28 | 33,296 | -2.80% |
| 1998-03-26 | 0 | 0.107 | 0.107 | 0.108 | 0.107 | 0.113 | 15,322,000 | 1,683,882 | 0.1099 | 33,709 | 33,709 | 34,024 | 33,709 | 35,600 | 49 | 34,623 | -3.60% |
| 1998-03-25 | 0 | 0.111 | 0.111 | 0.112 | 0.107 | 0.116 | 28,090,000 | 3,135,702 | 0.1116 | 34,970 | 34,970 | 35,285 | 33,709 | 36,545 | 89 | 35,168 | 3.74% |
| 1998-03-24 | 0 | 0.107 | 0.106 | 0.107 | 0.103 | 0.111 | 22,300,000 | 2,393,110 | 0.1073 | 33,709 | 33,394 | 33,709 | 32,449 | 34,970 | 71 | 33,808 | 3.88% |
| 1998-03-23 | 0 | 0.103 | 0.103 | 0.105 | 0.101 | 0.108 | 9,822,000 | 1,026,196 | 0.1045 | 32,449 | 32,449 | 33,079 | 31,819 | 34,024 | 31 | 32,915 | 0.00% |
| 1998-03-20 | 0 | 0.103 | 0.104 | 0.105 | 0.101 | 0.105 | 4,196,000 | 431,328 | 0.1028 | 32,449 | 32,764 | 33,079 | 31,819 | 33,079 | 13 | 32,385 | -0.96% |
| 1998-03-19 | 0 | 0.104 | 0.104 | 0.105 | 0.102 | 0.106 | 9,614,000 | 1,004,736 | 0.1045 | 32,764 | 32,764 | 33,079 | 32,134 | 33,394 | 31 | 32,924 | -0.95% |
| 1998-03-18 | 0 | 0.105 | 0.104 | 0.105 | 0.102 | 0.106 | 12,420,000 | 1,290,664 | 0.1039 | 33,079 | 32,764 | 33,079 | 32,134 | 33,394 | 39 | 32,738 | 1.94% |
| 1998-03-17 | 0 | 0.103 | 0.102 | 0.104 | 0.101 | 0.104 | 4,268,000 | 437,518 | 0.1025 | 32,449 | 32,134 | 32,764 | 31,819 | 32,764 | 14 | 32,295 | -0.96% |
| 1998-03-16 | 0 | 0.104 | 0.104 | 0.105 | 0.101 | 0.106 | 7,052,000 | 734,348 | 0.1041 | 32,764 | 32,764 | 33,079 | 31,819 | 33,394 | 22 | 32,806 | -0.95% |
| 1998-03-13 | 0 | 0.105 | 0.102 | 0.105 | 0.102 | 0.105 | 3,500,000 | 359,710 | 0.1028 | 33,079 | 32,134 | 33,079 | 32,134 | 33,079 | 11 | 32,378 | 0.00% |
| 1998-03-12 | 0 | 0.105 | 0.104 | 0.105 | 0.101 | 0.106 | 1,260,000 | 129,410 | 0.1027 | 33,079 | 32,764 | 33,079 | 31,819 | 33,394 | 4 | 32,357 | -3.67% |
| 1998-03-11 | 0 | 0.109 | 0.106 | 0.109 | 0.100 | 0.109 | 12,570,000 | 1,295,272 | 0.1030 | 34,339 | 33,394 | 34,339 | 31,504 | 34,339 | 40 | 32,463 | 5.83% |
| 1998-03-10 | 0 | 0.103 | 0.102 | 0.103 | 0.102 | 0.105 | 3,466,000 | 355,834 | 0.1027 | 32,449 | 32,134 | 32,449 | 32,134 | 33,079 | 11 | 32,343 | -0.96% |
| 1998-03-09 | 0 | 0.104 | 0.102 | 0.104 | 0.102 | 0.104 | 3,250,001 | 333,440 | 0.1026 | 32,764 | 32,134 | 32,764 | 32,134 | 32,764 | 10 | 32,322 | 0.97% |
| 1998-03-06 | 0 | 0.103 | 0.102 | 0.104 | 0.101 | 0.104 | 7,490,000 | 764,250 | 0.1020 | 32,449 | 32,134 | 32,764 | 31,819 | 32,764 | 24 | 32,146 | 1.98% |
| 1998-03-05 | 0 | 0.101 | 0.100 | 0.101 | 0.101 | 0.106 | 9,810,000 | 1,011,730 | 0.1031 | 31,819 | 31,504 | 31,819 | 31,819 | 33,394 | 31 | 32,491 | -7.34% |
| 1998-03-04 | 0 | 0.109 | 0.109 | 0.111 | 0.107 | 0.111 | 6,092,000 | 660,842 | 0.1085 | 34,339 | 34,339 | 34,970 | 33,709 | 34,970 | 19 | 34,175 | -0.91% |
| 1998-03-03 | 0 | 0.110 | 0.108 | 0.111 | 0.106 | 0.114 | 6,290,000 | 690,450 | 0.1098 | 34,655 | 34,024 | 34,970 | 33,394 | 35,915 | 20 | 34,582 | 0.00% |
| 1998-03-02 | 0 | 0.110 | 0.110 | 0.112 | 0.110 | 0.114 | 20,348,000 | 2,265,014 | 0.1113 | 34,655 | 34,655 | 35,285 | 34,655 | 35,915 | 65 | 35,068 | -3.51% |
| 1998-02-27 | 0 | 0.114 | 0.113 | 0.114 | 0.111 | 0.117 | 12,370,000 | 1,403,480 | 0.1135 | 35,915 | 35,600 | 35,915 | 34,970 | 36,860 | 39 | 35,744 | -0.87% |
| 1998-02-26 | 0 | 0.115 | 0.115 | 0.117 | 0.115 | 0.119 | 11,430,000 | 1,337,990 | 0.1171 | 36,230 | 36,230 | 36,860 | 36,230 | 37,490 | 36 | 36,879 | -1.71% |
| 1998-02-25 | 0 | 0.117 | 0.115 | 0.117 | 0.113 | 0.121 | 20,670,000 | 2,416,104 | 0.1169 | 36,860 | 36,230 | 36,860 | 35,600 | 38,120 | 66 | 36,825 | -1.68% |
| 1998-02-24 | 0 | 0.119 | 0.119 | 0.120 | 0.112 | 0.126 | 85,168,000 | 10,211,918 | 0.1199 | 37,490 | 37,490 | 37,805 | 35,285 | 39,695 | 270 | 37,774 | 9.17% |
| 1998-02-23 | 0 | 0.109 | 0.109 | 0.110 | 0.102 | 0.111 | 29,444,000 | 3,127,630 | 0.1062 | 34,339 | 34,339 | 34,655 | 32,134 | 34,970 | 93 | 33,465 | 6.86% |
| 1998-02-20 | 0 | 0.102 | 0.101 | 0.102 | 0.100 | 0.108 | 11,386,000 | 1,177,298 | 0.1034 | 32,134 | 31,819 | 32,134 | 31,504 | 34,024 | 36 | 32,575 | -2.86% |
| 1998-02-19 | 0 | 0.105 | 0.103 | 0.105 | 0.101 | 0.111 | 7,820,000 | 827,900 | 0.1059 | 33,079 | 32,449 | 33,079 | 31,819 | 34,970 | 25 | 33,353 | -1.87% |
| 1998-02-18 | 0 | 0.107 | 0.106 | 0.107 | 0.105 | 0.109 | 7,470,000 | 797,820 | 0.1068 | 33,709 | 33,394 | 33,709 | 33,079 | 34,339 | 24 | 33,647 | 0.94% |
| 1998-02-17 | 0 | 0.106 | 0.105 | 0.106 | 0.103 | 0.114 | 6,024,000 | 654,426 | 0.1086 | 33,394 | 33,079 | 33,394 | 32,449 | 35,915 | 19 | 34,225 | 0.95% |
| 1998-02-16 | 0 | 0.105 | 0.102 | 0.109 | 0.090 | 0.105 | 5,660,000 | 561,014 | 0.0991 | 33,079 | 32,134 | 34,339 | 28,354 | 33,079 | 18 | 31,227 | 0.96% |
| 1998-02-13 | 0 | 0.104 | 0.104 | 0.108 | 0.101 | 0.114 | 14,480,000 | 1,547,660 | 0.1069 | 32,764 | 32,764 | 34,024 | 31,819 | 35,915 | 46 | 33,672 | -10.34% |
| 1998-02-12 | 0 | 0.116 | 0.115 | 0.116 | 0.115 | 0.122 | 10,214,000 | 1,207,344 | 0.1182 | 36,545 | 36,230 | 36,545 | 36,230 | 38,435 | 32 | 37,239 | -4.92% |
| 1998-02-11 | 0 | 0.122 | 0.119 | 0.123 | 0.116 | 0.129 | 25,376,000 | 3,141,754 | 0.1238 | 38,435 | 37,490 | 38,750 | 36,545 | 40,640 | 81 | 39,005 | 3.39% |
| 1998-02-10 | 0 | 0.118 | 0.118 | 0.119 | 0.113 | 0.133 | 29,010,000 | 3,509,042 | 0.1210 | 37,175 | 37,175 | 37,490 | 35,600 | 41,900 | 92 | 38,107 | -9.92% |
| 1998-02-09 | 0 | 0.131 | 0.131 | 0.133 | 0.127 | 0.139 | 35,574,000 | 4,700,844 | 0.1321 | 41,270 | 41,270 | 41,900 | 40,010 | 43,791 | 113 | 41,630 | 7.38% |
| 1998-02-06 | 0 | 0.122 | 0.121 | 0.122 | 0.108 | 0.130 | 57,576,000 | 7,075,818 | 0.1229 | 38,435 | 38,120 | 38,435 | 34,024 | 40,955 | 183 | 38,717 | 16.19% |
| 1998-02-05 | 0 | 0.105 | 0.105 | 0.106 | 0.094 | 0.109 | 33,772,000 | 3,539,432 | 0.1048 | 33,079 | 33,079 | 33,394 | 29,614 | 34,339 | 107 | 33,017 | 5.00% |
| 1998-02-04 | 0 | 0.100 | 0.098 | 0.100 | 0.089 | 0.104 | 38,552,000 | 3,830,310 | 0.0994 | 31,504 | 30,874 | 31,504 | 28,039 | 32,764 | 122 | 31,301 | 12.36% |
| 1998-02-03 | 0 | 0.089 | 0.089 | 0.092 | 0.080 | 0.098 | 16,578,000 | 1,479,766 | 0.0893 | 28,039 | 28,039 | 28,984 | 25,203 | 30,874 | 53 | 28,121 | 15.58% |
| 1998-02-02 | 0 | 0.077 | 0.076 | 0.077 | 0.073 | 0.080 | 10,690,000 | 814,890 | 0.0762 | 24,258 | 23,943 | 24,258 | 22,998 | 25,203 | 34 | 24,015 | 10.00% |
| 1998-01-27 | 0 | 0.070 | 0.068 | 0.070 | 0.066 | 0.071 | 4,100,000 | 281,800 | 0.0687 | 22,053 | 21,423 | 22,053 | 20,793 | 22,368 | 13 | 21,653 | 0.00% |
| 1998-01-26 | 0 | 0.070 | 0.066 | 0.070 | 0.062 | 0.070 | 12,800,000 | 841,090 | 0.0657 | 22,053 | 20,793 | 22,053 | 19,533 | 22,053 | 41 | 20,701 | -2.78% |
| 1998-01-23 | 0 | 0.072 | 0.068 | 0.072 | 0.065 | 0.073 | 18,090,000 | 1,245,168 | 0.0688 | 22,683 | 21,423 | 22,683 | 20,478 | 22,998 | 57 | 21,685 | -4.00% |
| 1998-01-22 | 0 | 0.075 | 0.073 | 0.075 | 0.070 | 0.076 | 12,590,000 | 929,730 | 0.0738 | 23,628 | 22,998 | 23,628 | 22,053 | 23,943 | 40 | 23,265 | -8.54% |
| 1998-01-21 | 0 | 0.082 | 0.080 | 0.082 | 0.075 | 0.084 | 11,760,000 | 928,350 | 0.0789 | 25,833 | 25,203 | 25,833 | 23,628 | 26,463 | 37 | 24,870 | 1.23% |
| 1998-01-20 | 0 | 0.081 | 0.076 | 0.081 | 0.075 | 0.083 | 8,720,000 | 690,470 | 0.0792 | 25,518 | 23,943 | 25,518 | 23,628 | 26,148 | 28 | 24,946 | -3.57% |
| 1998-01-19 | 0 | 0.084 | 0.079 | - | 0.072 | 0.084 | 10,596,000 | 818,920 | 0.0773 | 26,463 | 24,888 | - | 22,683 | 26,463 | 34 | 24,348 | 9.09% |
| 1998-01-16 | 0 | 0.077 | 0.075 | 0.077 | 0.068 | 0.077 | 16,444,000 | 1,194,710 | 0.0727 | 24,258 | 23,628 | 24,258 | 21,423 | 24,258 | 52 | 22,889 | 8.45% |
| 1998-01-15 | 0 | 0.071 | 0.070 | 0.073 | 0.067 | 0.073 | 18,000,000 | 1,282,540 | 0.0713 | 22,368 | 22,053 | 22,998 | 21,108 | 22,998 | 57 | 22,447 | -2.74% |
| 1998-01-14 | 0 | 0.073 | 0.072 | 0.074 | 0.067 | 0.075 | 14,850,000 | 1,082,650 | 0.0729 | 22,998 | 22,683 | 23,313 | 21,108 | 23,628 | 47 | 22,968 | 2.82% |
| 1998-01-13 | 0 | 0.071 | 0.068 | 0.073 | 0.064 | 0.084 | 26,730,000 | 1,921,190 | 0.0719 | 22,368 | 21,423 | 22,998 | 20,163 | 26,463 | 85 | 22,643 | -4.05% |
| 1998-01-12 | 0 | 0.074 | 0.074 | 0.089 | 0.060 | 0.100 | 17,530,000 | 1,429,188 | 0.0815 | 23,313 | 23,313 | 28,039 | 18,902 | 31,504 | 56 | 25,685 | -35.65% |
| 1998-01-09 | 0 | 0.115 | 0.110 | 0.115 | 0.106 | 0.118 | 8,446,000 | 942,734 | 0.1116 | 36,230 | 34,655 | 36,230 | 33,394 | 37,175 | 27 | 35,165 | -0.86% |
| 1998-01-08 | 0 | 0.116 | 0.116 | 0.122 | 0.114 | 0.130 | 4,040,000 | 479,410 | 0.1187 | 36,545 | 36,545 | 38,435 | 35,915 | 40,955 | 13 | 37,385 | -14.07% |
| 1998-01-07 | 0 | 0.135 | 0.130 | 0.136 | 0.135 | 0.149 | 9,650,000 | 1,343,192 | 0.1392 | 42,531 | 40,955 | 42,846 | 42,531 | 46,941 | 31 | 43,851 | -10.00% |
| 1998-01-06 | 0 | 0.150 | 0.149 | 0.150 | 0.140 | 0.150 | 6,426,000 | 936,754 | 0.1458 | 47,256 | 46,941 | 47,256 | 44,106 | 47,256 | 20 | 45,925 | 0.00% |
| 1998-01-05 | 0 | 0.150 | 0.149 | 0.150 | 0.142 | 0.152 | 5,620,000 | 818,470 | 0.1456 | 47,256 | 46,941 | 47,256 | 44,736 | 47,886 | 18 | 45,881 | 0.00% |
| 1998-01-02 | 0 | 0.150 | 0.150 | 0.151 | 0.148 | 0.152 | 2,808,000 | 420,326 | 0.1497 | 47,256 | 47,256 | 47,571 | 46,626 | 47,886 | 9 | 47,158 | 0.67% |
| 1997-12-31 | 0 | 0.149 | 0.145 | 0.149 | 0.143 | 0.151 | 3,860,000 | 572,380 | 0.1483 | 46,941 | 45,681 | 46,941 | 45,051 | 47,571 | 12 | 46,716 | 0.00% |
| 1997-12-30 | 0 | 0.149 | 0.149 | 0.150 | 0.140 | 0.149 | 4,578,000 | 660,406 | 0.1443 | 46,941 | 46,941 | 47,256 | 44,106 | 46,941 | 15 | 45,447 | 0.00% |
| 1997-12-29 | 0 | 0.149 | 0.142 | 0.149 | 0.141 | 0.149 | 1,558,000 | 225,284 | 0.1446 | 46,941 | 44,736 | 46,941 | 44,421 | 46,941 | 5 | 45,554 | -0.67% |
| 1997-12-24 | 0 | 0.150 | 0.150 | 0.151 | 0.143 | 0.150 | 3,758,000 | 554,660 | 0.1476 | 47,256 | 47,256 | 47,571 | 45,051 | 47,256 | 12 | 46,498 | 0.00% |
| 1997-12-23 | 0 | 0.150 | 0.150 | 0.151 | 0.135 | 0.150 | 7,920,000 | 1,140,140 | 0.1440 | 47,256 | 47,256 | 47,571 | 42,531 | 47,256 | 25 | 45,352 | 8.70% |
| 1997-12-22 | 0 | 0.138 | 0.135 | 0.138 | 0.135 | 0.145 | 2,410,000 | 334,350 | 0.1387 | 43,476 | 42,531 | 43,476 | 42,531 | 45,681 | 8 | 43,707 | -6.76% |
| 1997-12-19 | 0 | 0.148 | 0.146 | 0.150 | 0.140 | 0.148 | 3,936,000 | 564,574 | 0.1434 | 46,626 | 45,996 | 47,256 | 44,106 | 46,626 | 12 | 45,189 | -1.33% |
| 1997-12-18 | 0 | 0.150 | 0.150 | 0.151 | 0.145 | 0.153 | 6,500,000 | 961,670 | 0.1479 | 47,256 | 47,256 | 47,571 | 45,681 | 48,201 | 21 | 46,610 | -3.85% |
| 1997-12-17 | 0 | 0.156 | 0.156 | 0.159 | 0.154 | 0.162 | 3,470,000 | 552,954 | 0.1594 | 49,146 | 49,146 | 50,092 | 48,516 | 51,037 | 11 | 50,203 | -4.29% |
| 1997-12-16 | 0 | 0.163 | 0.162 | 0.164 | 0.163 | 0.169 | 2,064,000 | 341,784 | 0.1656 | 51,352 | 51,037 | 51,667 | 51,352 | 53,242 | 7 | 52,169 | -4.12% |
| 1997-12-15 | 0 | 0.170 | 0.167 | 0.170 | 0.167 | 0.173 | 5,280,000 | 893,830 | 0.1693 | 53,557 | 52,612 | 53,557 | 52,612 | 54,502 | 17 | 53,332 | 0.00% |
| 1997-12-12 | 0 | 0.170 | 0.167 | 0.170 | 0.160 | 0.170 | 5,732,000 | 945,682 | 0.1650 | 53,557 | 52,612 | 53,557 | 50,407 | 53,557 | 18 | 51,976 | 3.03% |
| 1997-12-11 | 0 | 0.165 | 0.161 | 0.166 | 0.158 | 0.166 | 14,550,000 | 2,352,330 | 0.1617 | 51,982 | 50,722 | 52,297 | 49,776 | 52,297 | 46 | 50,933 | -2.94% |
| 1997-12-10 | 0 | 0.170 | 0.167 | 0.170 | 0.166 | 0.172 | 18,080,000 | 3,063,720 | 0.1695 | 53,557 | 52,612 | 53,557 | 52,297 | 54,187 | 57 | 53,385 | -3.95% |
| 1997-12-09 | 0 | 0.177 | 0.174 | 0.178 | 0.172 | 0.179 | 9,520,000 | 1,664,390 | 0.1748 | 55,762 | 54,817 | 56,077 | 54,187 | 56,392 | 30 | 55,079 | -1.12% |
| 1997-12-08 | 0 | 0.179 | 0.177 | 0.179 | 0.170 | 0.186 | 20,880,000 | 3,755,450 | 0.1799 | 56,392 | 55,762 | 56,392 | 53,557 | 58,598 | 66 | 56,663 | 2.29% |
| 1997-12-05 | 0 | 0.175 | 0.171 | 0.175 | 0.171 | 0.178 | 11,420,000 | 1,986,890 | 0.1740 | 55,132 | 53,872 | 55,132 | 53,872 | 56,077 | 36 | 54,812 | -0.57% |
| 1997-12-04 | 0 | 0.176 | 0.173 | 0.176 | 0.167 | 0.176 | 8,962,000 | 1,536,548 | 0.1715 | 55,447 | 54,502 | 55,447 | 52,612 | 55,447 | 28 | 54,014 | 3.53% |
| 1997-12-03 | 0 | 0.170 | 0.166 | 0.170 | 0.165 | 0.173 | 5,610,000 | 946,170 | 0.1687 | 53,557 | 52,297 | 53,557 | 51,982 | 54,502 | 18 | 53,134 | -1.16% |
| 1997-12-02 | 0 | 0.172 | 0.167 | 0.172 | 0.152 | 0.172 | 13,670,000 | 2,254,232 | 0.1649 | 54,187 | 52,612 | 54,187 | 47,886 | 54,187 | 43 | 51,951 | 1.18% |
| 1997-12-01 | 0 | 0.170 | 0.169 | 0.172 | 0.166 | 0.174 | 8,820,000 | 1,491,550 | 0.1691 | 53,557 | 53,242 | 54,187 | 52,297 | 54,817 | 28 | 53,277 | -3.41% |
| 1997-11-28 | 0 | 0.176 | 0.169 | 0.177 | 0.168 | 0.177 | 7,938,000 | 1,363,562 | 0.1718 | 55,447 | 53,242 | 55,762 | 52,927 | 55,762 | 25 | 54,117 | -0.56% |
| 1997-11-27 | 0 | 0.177 | 0.175 | 0.177 | 0.168 | 0.177 | 11,870,000 | 2,055,510 | 0.1732 | 55,762 | 55,132 | 55,762 | 52,927 | 55,762 | 38 | 54,555 | 0.00% |
| 1997-11-26 | 0 | 0.177 | 0.176 | 0.177 | 0.175 | 0.182 | 7,308,000 | 1,301,854 | 0.1781 | 55,762 | 55,447 | 55,762 | 55,132 | 57,337 | 23 | 56,122 | -1.67% |
| 1997-11-25 | 0 | 0.180 | 0.178 | 0.180 | 0.174 | 0.180 | 13,986,000 | 2,480,172 | 0.1773 | 56,707 | 56,077 | 56,707 | 54,817 | 56,707 | 44 | 55,867 | -0.55% |
| 1997-11-24 | 0 | 0.181 | 0.180 | 0.183 | 0.178 | 0.186 | 8,563,000 | 1,560,128 | 0.1822 | 57,022 | 56,707 | 57,652 | 56,077 | 58,598 | 27 | 57,399 | -2.69% |
| 1997-11-21 | 0 | 0.186 | 0.186 | 0.187 | 0.183 | 0.194 | 13,016,000 | 2,417,674 | 0.1857 | 58,598 | 58,598 | 58,913 | 57,652 | 61,118 | 41 | 58,518 | 0.00% |
| 1997-11-20 | 0 | 0.186 | 0.185 | 0.186 | 0.183 | 0.193 | 10,192,000 | 1,913,370 | 0.1877 | 58,598 | 58,283 | 58,598 | 57,652 | 60,803 | 32 | 59,143 | -0.53% |
| 1997-11-19 | 0 | 0.187 | 0.186 | 0.188 | 0.184 | 0.187 | 11,800,000 | 2,185,450 | 0.1852 | 58,913 | 58,598 | 59,228 | 57,968 | 58,913 | 37 | 58,348 | -1.58% |
| 1997-11-18 | 0 | 0.190 | 0.190 | 0.191 | 0.187 | 0.195 | 11,208,000 | 2,150,750 | 0.1919 | 59,858 | 59,858 | 60,173 | 58,913 | 61,433 | 36 | 60,455 | -1.55% |
| 1997-11-17 | 0 | 0.193 | 0.193 | 0.194 | 0.191 | 0.200 | 20,780,000 | 4,063,272 | 0.1955 | 60,803 | 60,803 | 61,118 | 60,173 | 63,008 | 66 | 61,602 | 1.58% |
| 1997-11-14 | 0 | 0.190 | 0.190 | 0.191 | 0.186 | 0.194 | 17,420,000 | 3,313,410 | 0.1902 | 59,858 | 59,858 | 60,173 | 58,598 | 61,118 | 55 | 59,923 | 1.06% |
| 1997-11-13 | 0 | 0.188 | 0.188 | - | 0.174 | 0.190 | 24,126,000 | 4,337,760 | 0.1798 | 59,228 | 59,228 | - | 54,817 | 59,858 | 77 | 56,643 | 3.87% |
| 1997-11-12 | 0 | 0.181 | 0.175 | 0.183 | 0.173 | 0.186 | 27,060,000 | 4,847,128 | 0.1791 | 57,022 | 55,132 | 57,652 | 54,502 | 58,598 | 86 | 56,432 | -4.23% |
| 1997-11-11 | 0 | 0.189 | 0.189 | 0.190 | 0.186 | 0.200 | 27,012,000 | 5,250,296 | 0.1944 | 59,543 | 59,543 | 59,858 | 58,598 | 63,008 | 86 | 61,234 | -2.07% |
| 1997-11-10 | 0 | 0.193 | 0.193 | 0.194 | 0.180 | 0.206 | 44,840,000 | 8,869,550 | 0.1978 | 60,803 | 60,803 | 61,118 | 56,707 | 64,898 | 142 | 62,316 | -5.85% |
| 1997-11-07 | 0 | 0.205 | 0.205 | 0.206 | 0.190 | 0.231 | 147,394,000 | 30,361,148 | 0.2060 | 64,583 | 64,583 | 64,898 | 59,858 | 72,774 | 468 | 64,894 | -10.09% |
| 1997-11-06 | 0 | 0.228 | 0.228 | 0.229 | 0.210 | 0.235 | 253,188,000 | 57,213,372 | 0.2260 | 71,829 | 71,829 | 72,144 | 66,159 | 74,035 | 804 | 71,190 | 9.62% |
| 1997-11-05 | 0 | 0.208 | 0.208 | 0.209 | 0.187 | 0.210 | 31,262,000 | 6,222,686 | 0.1990 | 65,529 | 65,529 | 65,844 | 58,913 | 66,159 | 99 | 62,709 | 6.67% |
| 1997-11-04 | 0 | 0.195 | 0.196 | 0.197 | 0.194 | 0.214 | 53,742,000 | 10,989,046 | 0.2045 | 61,433 | 61,748 | 62,063 | 61,118 | 67,419 | 171 | 64,419 | -1.52% |
| 1997-11-03 | 0 | 0.198 | 0.198 | 0.199 | 0.194 | 0.208 | 38,380,000 | 7,699,270 | 0.2006 | 62,378 | 62,378 | 62,693 | 61,118 | 65,529 | 122 | 63,199 | 3.66% |
| 1997-10-31 | 0 | 0.191 | 0.191 | 0.192 | 0.183 | 0.197 | 25,592,000 | 4,897,580 | 0.1914 | 60,173 | 60,173 | 60,488 | 57,652 | 62,063 | 81 | 60,290 | 0.53% |
| 1997-10-30 | 0 | 0.190 | 0.189 | 0.190 | 0.179 | 0.191 | 22,278,000 | 4,135,574 | 0.1856 | 59,858 | 59,543 | 59,858 | 56,392 | 60,173 | 71 | 58,483 | 0.00% |
| 1997-10-29 | 0 | 0.190 | 0.187 | 0.190 | 0.175 | 0.200 | 37,110,000 | 6,976,096 | 0.1880 | 59,858 | 58,913 | 59,858 | 55,132 | 63,008 | 118 | 59,223 | 17.28% |
| 1997-10-28 | 0 | 0.162 | 0.162 | 0.165 | 0.158 | 0.177 | 39,774,000 | 6,607,114 | 0.1661 | 51,037 | 51,037 | 51,982 | 49,776 | 55,762 | 126 | 52,333 | -16.49% |
| 1997-10-27 | 0 | 0.194 | 0.194 | 0.195 | 0.189 | 0.218 | 51,084,000 | 10,322,228 | 0.2021 | 61,118 | 61,118 | 61,433 | 59,543 | 68,679 | 162 | 63,658 | -1.52% |
| 1997-10-24 | 0 | 0.197 | 0.195 | 0.200 | 0.139 | 0.203 | 73,754,000 | 13,133,786 | 0.1781 | 62,063 | 61,433 | 63,008 | 43,791 | 63,953 | 234 | 56,101 | 40.71% |
| 1997-10-23 | 0 | 0.140 | 0.143 | 0.149 | 0.120 | 0.189 | 55,346,000 | 7,639,434 | 0.1380 | 44,106 | 45,051 | 46,941 | 37,805 | 59,543 | 176 | 43,485 | -27.46% |
| 1997-10-22 | 0 | 0.193 | 0.193 | 0.196 | 0.193 | 0.245 | 54,918,000 | 11,729,136 | 0.2136 | 60,803 | 60,803 | 61,748 | 60,803 | 77,185 | 174 | 67,285 | -28.52% |
| 1997-10-21 | 1 | 0.270 | - | - | - | - | 0 | 0 | - | 85,061 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-20 | 1 | 0.270 | - | - | - | - | 0 | 0 | - | 85,061 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-17 | 1 | 0.270 | - | - | - | - | 0 | 0 | - | 85,061 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-16 | 1 | 0.270 | - | - | - | - | 0 | 0 | - | 85,061 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-15 | 0 | 0.270 | 0.265 | 0.270 | 0.244 | 0.300 | 65,354,000 | 17,947,960 | 0.2746 | 85,061 | 83,486 | 85,061 | 76,870 | 94,512 | 207 | 86,519 | -10.00% |
| 1997-10-14 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.340 | 50,290,000 | 16,253,910 | 0.3232 | 94,512 | 94,512 | 97,663 | 94,512 | 107,114 | 160 | 101,822 | 0.00% |
| 1997-10-13 | 0 | 0.300 | 0.300 | 0.310 | 0.295 | 0.320 | 21,198,000 | 6,502,310 | 0.3067 | 94,512 | 94,512 | 97,663 | 92,937 | 100,813 | 67 | 96,636 | -6.25% |
| 1997-10-09 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.340 | 28,165,980 | 9,004,794 | 0.3197 | 100,813 | 100,813 | 102,388 | 97,663 | 107,114 | 89 | 100,720 | -7.25% |
| 1997-10-08 | 0 | 0.345 | 0.345 | 0.350 | 0.335 | 0.360 | 23,356,000 | 8,155,940 | 0.3492 | 108,689 | 108,689 | 110,264 | 105,539 | 113,415 | 74 | 110,013 | 2.99% |
| 1997-10-07 | 0 | 0.335 | 0.335 | 0.340 | 0.325 | 0.345 | 18,732,000 | 6,309,210 | 0.3368 | 105,539 | 105,539 | 107,114 | 102,388 | 108,689 | 59 | 106,110 | -2.90% |
| 1997-10-06 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.360 | 20,642,000 | 7,220,330 | 0.3498 | 108,689 | 107,114 | 108,689 | 107,114 | 113,415 | 66 | 110,198 | -5.48% |
| 1997-10-03 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.375 | 32,110,000 | 11,698,860 | 0.3643 | 114,990 | 113,415 | 114,990 | 110,264 | 118,140 | 102 | 114,781 | -5.19% |
| 1997-09-30 | 0 | 0.385 | 0.380 | 0.385 | 0.365 | 0.395 | 50,216,000 | 19,407,990 | 0.3865 | 121,291 | 119,716 | 121,291 | 114,990 | 124,441 | 159 | 121,760 | 1.32% |
| 1997-09-29 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.405 | 32,322,000 | 12,668,660 | 0.3920 | 119,716 | 119,716 | 121,291 | 118,140 | 127,592 | 103 | 123,481 | -3.80% |
| 1997-09-26 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.420 | 47,620,000 | 19,087,260 | 0.4008 | 124,441 | 124,441 | 126,016 | 124,441 | 132,317 | 151 | 126,276 | -3.66% |
| 1997-09-25 | 0 | 0.410 | 0.410 | 0.415 | 0.370 | 0.415 | 54,070,700 | 21,122,456 | 0.3906 | 129,167 | 129,167 | 130,742 | 116,565 | 130,742 | 172 | 123,069 | 9.33% |
| 1997-09-24 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.405 | 55,716,000 | 21,484,480 | 0.3856 | 118,140 | 116,565 | 118,140 | 114,990 | 127,592 | 177 | 121,482 | -1.32% |
| 1997-09-23 | 0 | 0.380 | 0.380 | 0.385 | 0.370 | 0.405 | 48,358,000 | 18,747,120 | 0.3877 | 119,716 | 119,716 | 121,291 | 116,565 | 127,592 | 153 | 122,133 | -2.56% |
| 1997-09-22 | 0 | 0.390 | 0.385 | 0.395 | 0.385 | 0.445 | 77,281,000 | 31,553,000 | 0.4083 | 122,866 | 121,291 | 124,441 | 121,291 | 140,193 | 245 | 128,628 | -11.36% |
| 1997-09-19 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.475 | 58,768,000 | 26,280,800 | 0.4472 | 138,618 | 137,043 | 138,618 | 135,468 | 149,644 | 187 | 140,885 | -2.22% |
| 1997-09-18 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.485 | 64,912,000 | 29,630,070 | 0.4565 | 141,768 | 141,768 | 143,344 | 140,193 | 152,795 | 206 | 143,805 | -4.26% |
| 1997-09-16 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.495 | 91,582,000 | 43,537,250 | 0.4754 | 148,069 | 148,069 | 149,644 | 146,494 | 155,945 | 291 | 149,768 | -3.09% |
| 1997-09-15 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.520 | 172,610,000 | 85,935,000 | 0.4979 | 152,795 | 152,795 | 154,370 | 151,220 | 163,821 | 548 | 156,845 | 0.00% |
| 1997-09-12 | 0 | 0.485 | 0.485 | 0.490 | 0.470 | 0.520 | 152,820,000 | 75,133,690 | 0.4916 | 152,795 | 152,795 | 154,370 | 148,069 | 163,821 | 485 | 154,889 | 4.30% |
| 1997-09-11 | 0 | 0.465 | 0.460 | 0.465 | 0.450 | 0.495 | 113,730,000 | 53,414,000 | 0.4697 | 146,494 | 144,919 | 146,494 | 141,768 | 155,945 | 361 | 147,961 | -4.12% |
| 1997-09-10 | 0 | 0.485 | 0.485 | 0.490 | 0.470 | 0.540 | 306,616,000 | 156,703,990 | 0.5111 | 152,795 | 152,795 | 154,370 | 148,069 | 170,122 | 973 | 161,010 | -2.02% |
| 1997-09-09 | 0 | 0.495 | 0.495 | 0.500 | 0.415 | 0.520 | 330,066,000 | 156,943,890 | 0.4755 | 155,945 | 155,945 | 157,520 | 130,742 | 163,821 | 1,048 | 149,800 | 19.28% |
| 1997-09-08 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.440 | 73,394,724 | 30,596,598 | 0.4169 | 130,742 | 129,167 | 130,742 | 127,592 | 138,618 | 233 | 131,333 | 3.75% |
| 1997-09-05 | 0 | 0.400 | 0.395 | 0.400 | 0.375 | 0.420 | 76,742,000 | 30,259,130 | 0.3943 | 126,016 | 124,441 | 126,016 | 118,140 | 132,317 | 244 | 124,220 | -2.44% |
| 1997-09-04 | 0 | 0.410 | 0.410 | 0.415 | 0.400 | 0.470 | 129,896,000 | 55,809,360 | 0.4296 | 129,167 | 129,167 | 130,742 | 126,016 | 148,069 | 412 | 135,356 | -6.82% |
| 1997-09-03 | 0 | 0.440 | 0.435 | 0.445 | 0.420 | 0.470 | 205,716,000 | 91,632,190 | 0.4454 | 138,618 | 137,043 | 140,193 | 132,317 | 148,069 | 653 | 140,329 | 17.33% |
| 1997-09-02 | 0 | 0.375 | 0.375 | 0.380 | 0.320 | 0.460 | 186,172,000 | 69,795,910 | 0.3749 | 118,140 | 118,140 | 119,716 | 100,813 | 144,919 | 591 | 118,109 | -9.64% |
| 1997-09-01 | 0 | 0.415 | 0.415 | 0.420 | 0.400 | 0.620 | 303,608,000 | 158,015,270 | 0.5205 | 130,742 | 130,742 | 132,317 | 126,016 | 195,325 | 964 | 163,966 | -24.55% |
| 1997-08-29 | 0 | 0.550 | 0.550 | 0.560 | 0.520 | 0.660 | 465,947,200 | 283,146,752 | 0.6077 | 173,273 | 173,273 | 176,423 | 163,821 | 207,927 | 1,479 | 191,444 | -17.91% |
| 1997-08-28 | 1 | 0.670 | - | - | - | - | 0 | 0 | - | 211,077 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-27 | 0 | 0.670 | 0.680 | 0.690 | 0.520 | 0.690 | 867,824,000 | 518,261,600 | 0.5972 | 211,077 | 214,228 | 217,378 | 163,821 | 217,378 | 2,755 | 188,141 | 31.37% |
| 1997-08-26 | 0 | 0.510 | 0.510 | 0.520 | 0.455 | 0.550 | 662,804,000 | 341,342,130 | 0.5150 | 160,671 | 160,671 | 163,821 | 143,344 | 173,273 | 2,104 | 162,245 | 13.33% |
| 1997-08-25 | 0 | 0.450 | 0.450 | 0.455 | 0.395 | 0.465 | 416,566,000 | 182,751,070 | 0.4387 | 141,768 | 141,768 | 143,344 | 124,441 | 146,494 | 1,322 | 138,211 | 13.92% |
| 1997-08-22 | 0 | 0.395 | 0.395 | 0.400 | 0.385 | 0.410 | 71,501,500 | 28,476,660 | 0.3983 | 124,441 | 124,441 | 126,016 | 121,291 | 129,167 | 227 | 125,470 | 0.00% |
| 1997-08-21 | 0 | 0.395 | 0.390 | 0.395 | 0.380 | 0.430 | 117,010,000 | 47,351,070 | 0.4047 | 124,441 | 122,866 | 124,441 | 119,716 | 135,468 | 371 | 127,489 | -1.25% |
| 1997-08-20 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.435 | 173,432,000 | 71,014,690 | 0.4095 | 126,016 | 126,016 | 127,592 | 126,016 | 137,043 | 551 | 128,999 | 3.90% |
| 1997-08-19 | 0 | 0.385 | 0.385 | 0.390 | 0.330 | 0.385 | 77,126,000 | 27,856,580 | 0.3612 | 121,291 | 121,291 | 122,866 | 103,964 | 121,291 | 245 | 113,787 | 1.32% |
| 1997-08-15 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.395 | 77,794,000 | 30,040,550 | 0.3862 | 119,716 | 118,140 | 119,716 | 116,565 | 124,441 | 247 | 121,655 | -1.30% |
| 1997-08-14 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.405 | 97,990,000 | 38,339,860 | 0.3913 | 121,291 | 119,716 | 121,291 | 119,716 | 127,592 | 311 | 123,264 | 0.00% |
| 1997-08-13 | 0 | 0.385 | 0.385 | 0.390 | 0.370 | 0.395 | 104,234,000 | 39,935,250 | 0.3831 | 121,291 | 121,291 | 122,866 | 116,565 | 124,441 | 331 | 120,702 | -1.28% |
| 1997-08-12 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.415 | 111,862,000 | 44,015,120 | 0.3935 | 122,866 | 121,291 | 122,866 | 118,140 | 130,742 | 355 | 123,961 | 0.00% |
| 1997-08-11 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.410 | 113,152,000 | 45,608,080 | 0.4031 | 122,866 | 122,866 | 124,441 | 122,866 | 129,167 | 359 | 126,983 | -4.88% |
| 1997-08-08 | 0 | 0.410 | 0.405 | 0.410 | 0.395 | 0.430 | 197,338,385 | 80,659,852 | 0.4087 | 129,167 | 127,592 | 129,167 | 124,441 | 135,468 | 626 | 128,769 | 1.23% |
| 1997-08-07 | 0 | 0.405 | 0.405 | 0.410 | 0.360 | 0.470 | 393,484,000 | 173,386,940 | 0.4406 | 127,592 | 127,592 | 129,167 | 113,415 | 148,069 | 1,249 | 138,821 | -5.81% |
| 1997-08-06 | 0 | 0.430 | 0.425 | 0.430 | 0.380 | 0.445 | 535,000,000 | 222,593,970 | 0.4161 | 135,468 | 133,892 | 135,468 | 119,716 | 140,193 | 1,698 | 131,077 | 16.22% |
| 1997-08-05 | 0 | 0.370 | 0.370 | 0.375 | 0.345 | 0.385 | 473,530,000 | 173,105,700 | 0.3656 | 116,565 | 116,565 | 118,140 | 108,689 | 121,291 | 1,503 | 115,168 | 8.82% |
| 1997-08-04 | 0 | 0.340 | 0.335 | 0.340 | 0.310 | 0.340 | 220,492,638 | 72,028,208 | 0.3267 | 107,114 | 105,539 | 107,114 | 97,663 | 107,114 | 700 | 102,914 | 11.48% |
| 1997-08-01 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.320 | 72,860,000 | 22,331,940 | 0.3065 | 96,087 | 94,512 | 96,087 | 94,512 | 100,813 | 231 | 96,562 | 1.67% |
| 1997-07-31 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.310 | 44,876,000 | 13,601,700 | 0.3031 | 94,512 | 92,937 | 94,512 | 92,937 | 97,663 | 142 | 95,487 | 1.69% |
| 1997-07-30 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.320 | 55,522,000 | 16,890,600 | 0.3042 | 92,937 | 92,937 | 94,512 | 91,362 | 100,813 | 176 | 95,840 | -6.35% |
| 1997-07-29 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.340 | 134,234,000 | 43,401,820 | 0.3233 | 99,238 | 97,663 | 99,238 | 97,663 | 107,114 | 426 | 101,862 | -3.08% |
| 1997-07-28 | 0 | 0.325 | 0.320 | 0.325 | 0.290 | 0.325 | 201,686,000 | 63,103,570 | 0.3129 | 102,388 | 100,813 | 102,388 | 91,362 | 102,388 | 640 | 98,570 | 12.07% |
| 1997-07-25 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 31,150,000 | 9,008,920 | 0.2892 | 91,362 | 91,362 | 92,937 | 89,787 | 92,937 | 99 | 91,113 | 3.57% |
| 1997-07-24 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.305 | 49,072,000 | 14,263,660 | 0.2907 | 88,211 | 88,211 | 89,787 | 88,211 | 96,087 | 156 | 91,572 | -3.45% |
| 1997-07-23 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.305 | 70,016,000 | 20,683,160 | 0.2954 | 91,362 | 91,362 | 92,937 | 88,211 | 96,087 | 222 | 93,065 | 3.57% |
| 1997-07-22 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.290 | 42,524,000 | 11,956,120 | 0.2812 | 88,211 | 86,636 | 88,211 | 86,636 | 91,362 | 135 | 88,577 | 1.82% |
| 1997-07-21 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.300 | 91,256,000 | 26,456,030 | 0.2899 | 86,636 | 86,636 | 88,211 | 85,061 | 94,512 | 290 | 91,334 | -5.17% |
| 1997-07-18 | 0 | 0.290 | 0.290 | 0.295 | 0.260 | 0.305 | 144,484,000 | 42,124,030 | 0.2915 | 91,362 | 91,362 | 92,937 | 81,911 | 96,087 | 459 | 91,850 | 11.54% |
| 1997-07-17 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 13,570,000 | 3,542,400 | 0.2610 | 81,911 | 81,911 | 83,486 | 81,911 | 83,486 | 43 | 82,240 | -1.89% |
| 1997-07-16 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 17,240,000 | 4,554,930 | 0.2642 | 83,486 | 81,911 | 83,486 | 81,911 | 85,061 | 55 | 83,236 | -1.85% |
| 1997-07-15 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 27,868,000 | 7,388,270 | 0.2651 | 85,061 | 83,486 | 85,061 | 83,486 | 85,061 | 88 | 83,523 | 1.89% |
| 1997-07-14 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 17,824,000 | 4,726,360 | 0.2652 | 83,486 | 83,486 | 85,061 | 83,486 | 85,061 | 57 | 83,539 | 0.00% |
| 1997-07-11 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 15,292,000 | 4,034,910 | 0.2639 | 83,486 | 83,486 | 85,061 | 81,911 | 85,061 | 49 | 83,126 | 1.92% |
| 1997-07-10 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 13,452,000 | 3,497,770 | 0.2600 | 81,911 | 80,335 | 81,911 | 80,335 | 83,486 | 43 | 81,917 | 0.00% |
| 1997-07-09 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.275 | 24,470,000 | 6,476,200 | 0.2647 | 81,911 | 81,911 | 83,486 | 81,911 | 86,636 | 78 | 83,378 | 0.00% |
| 1997-07-08 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.270 | 15,428,000 | 4,041,490 | 0.2620 | 81,911 | 81,911 | 83,486 | 80,335 | 85,061 | 49 | 82,528 | -1.89% |
| 1997-07-07 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.270 | 20,664,000 | 5,445,540 | 0.2635 | 83,486 | 81,911 | 83,486 | 80,335 | 85,061 | 66 | 83,022 | 1.92% |
| 1997-07-04 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 21,210,000 | 5,445,950 | 0.2568 | 81,911 | 80,335 | 81,911 | 80,335 | 83,486 | 67 | 80,891 | 0.00% |
| 1997-07-03 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.270 | 10,370,000 | 2,711,800 | 0.2615 | 81,911 | 81,911 | 83,486 | 80,335 | 85,061 | 33 | 82,385 | -3.70% |
| 1997-06-27 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 17,668,000 | 4,693,970 | 0.2657 | 85,061 | 83,486 | 85,061 | 81,911 | 85,061 | 56 | 83,699 | 0.00% |
| 1997-06-26 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.280 | 22,536,000 | 6,178,170 | 0.2741 | 85,061 | 85,061 | 86,636 | 83,486 | 88,211 | 72 | 86,367 | 0.00% |
| 1997-06-25 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.285 | 26,566,000 | 7,313,400 | 0.2753 | 85,061 | 83,486 | 85,061 | 83,486 | 89,787 | 84 | 86,728 | 1.89% |
| 1997-06-24 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 13,424,000 | 3,550,440 | 0.2645 | 83,486 | 81,911 | 83,486 | 81,911 | 83,486 | 43 | 83,323 | 0.00% |
| 1997-06-23 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 15,076,000 | 3,976,840 | 0.2638 | 83,486 | 83,486 | 85,061 | 81,911 | 85,061 | 48 | 83,103 | -1.85% |
| 1997-06-20 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.280 | 23,132,000 | 6,322,170 | 0.2733 | 85,061 | 83,486 | 85,061 | 83,486 | 88,211 | 73 | 86,103 | -1.82% |
| 1997-06-19 | 0 | 0.275 | 0.275 | 0.280 | 0.260 | 0.280 | 36,208,000 | 9,796,890 | 0.2706 | 86,636 | 86,636 | 88,211 | 81,911 | 88,211 | 115 | 85,241 | 5.77% |
| 1997-06-18 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 16,202,000 | 4,252,370 | 0.2625 | 81,911 | 81,911 | 83,486 | 81,911 | 83,486 | 51 | 82,686 | 0.00% |
| 1997-06-17 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.280 | 15,490,000 | 4,062,950 | 0.2623 | 81,911 | 81,911 | 83,486 | 81,911 | 88,211 | 49 | 82,634 | -1.89% |
| 1997-06-16 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.275 | 15,562,000 | 4,189,070 | 0.2692 | 83,486 | 83,486 | 85,061 | 81,911 | 86,636 | 49 | 84,805 | -1.85% |
| 1997-06-13 | 0 | 0.270 | 0.270 | 0.275 | 0.255 | 0.270 | 77,066,000 | 20,374,710 | 0.2644 | 85,061 | 85,061 | 86,636 | 80,335 | 85,061 | 245 | 83,291 | 8.00% |
| 1997-06-12 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.285 | 34,360,000 | 9,246,600 | 0.2691 | 78,760 | 78,760 | 80,335 | 78,760 | 89,787 | 109 | 84,780 | -9.09% |
| 1997-06-11 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.290 | 28,256,000 | 7,983,720 | 0.2825 | 86,636 | 86,636 | 88,211 | 86,636 | 91,362 | 90 | 89,015 | -1.79% |
| 1997-06-10 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.290 | 22,284,000 | 6,295,690 | 0.2825 | 88,211 | 86,636 | 88,211 | 88,211 | 91,362 | 71 | 89,006 | 0.00% |
| 1997-06-06 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.290 | 21,786,000 | 6,137,580 | 0.2817 | 88,211 | 88,211 | 89,787 | 86,636 | 91,362 | 69 | 88,754 | -1.75% |
| 1997-06-05 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 33,624,000 | 9,671,970 | 0.2877 | 89,787 | 89,787 | 91,362 | 89,787 | 92,937 | 107 | 90,622 | 1.79% |
| 1997-06-04 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 19,340,000 | 5,487,600 | 0.2837 | 88,211 | 88,211 | 89,787 | 86,636 | 89,787 | 61 | 89,391 | 0.00% |
| 1997-06-03 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 20,366,000 | 5,752,040 | 0.2824 | 88,211 | 88,211 | 89,787 | 88,211 | 89,787 | 65 | 88,978 | -1.75% |
| 1997-06-02 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.295 | 20,360,000 | 5,838,250 | 0.2868 | 89,787 | 89,787 | 91,362 | 88,211 | 92,937 | 65 | 90,338 | -1.72% |
| 1997-05-30 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 15,960,000 | 4,648,750 | 0.2913 | 91,362 | 91,362 | 92,937 | 91,362 | 92,937 | 51 | 91,764 | 0.00% |
| 1997-05-29 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 18,752,000 | 5,521,070 | 0.2944 | 91,362 | 91,362 | 92,937 | 91,362 | 94,512 | 60 | 92,756 | 0.00% |
| 1997-05-28 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.310 | 68,036,000 | 20,320,460 | 0.2987 | 91,362 | 91,362 | 92,937 | 91,362 | 97,663 | 216 | 94,094 | 0.00% |
| 1997-05-27 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 22,578,000 | 6,563,630 | 0.2907 | 91,362 | 89,787 | 91,362 | 89,787 | 94,512 | 72 | 91,585 | -1.69% |
| 1997-05-26 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.315 | 50,036,000 | 15,090,100 | 0.3016 | 92,937 | 92,937 | 94,512 | 92,937 | 99,238 | 159 | 95,012 | 0.00% |
| 1997-05-23 | 0 | 0.295 | 0.290 | 0.295 | 0.275 | 0.315 | 81,350,000 | 24,518,500 | 0.3014 | 92,937 | 91,362 | 92,937 | 86,636 | 99,238 | 258 | 94,952 | 5.36% |
| 1997-05-22 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 17,640,000 | 4,943,510 | 0.2802 | 88,211 | 88,211 | 89,787 | 86,636 | 89,787 | 56 | 88,288 | 0.00% |
| 1997-05-21 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.290 | 16,670,000 | 4,678,700 | 0.2807 | 88,211 | 88,211 | 89,787 | 88,211 | 91,362 | 53 | 88,421 | -1.75% |
| 1997-05-20 | 0 | 0.285 | 0.285 | 0.290 | 0.275 | 0.285 | 25,038,000 | 7,104,260 | 0.2837 | 89,787 | 89,787 | 91,362 | 86,636 | 89,787 | 79 | 89,389 | 1.79% |
| 1997-05-19 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 18,678,000 | 5,293,530 | 0.2834 | 88,211 | 88,211 | 89,787 | 88,211 | 89,787 | 59 | 89,286 | -1.75% |
| 1997-05-16 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 24,182,000 | 6,932,490 | 0.2867 | 89,787 | 88,211 | 89,787 | 88,211 | 91,362 | 77 | 90,316 | -1.72% |
| 1997-05-15 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 24,290,000 | 7,060,060 | 0.2907 | 91,362 | 89,787 | 91,362 | 89,787 | 94,512 | 77 | 91,569 | -1.69% |
| 1997-05-14 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.300 | 16,266,000 | 4,886,660 | 0.3004 | 92,937 | 91,362 | 94,512 | 91,362 | 94,512 | 52 | 94,645 | -1.67% |
| 1997-05-13 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.305 | 41,120,000 | 12,272,400 | 0.2985 | 94,512 | 92,937 | 94,512 | 91,362 | 96,087 | 131 | 94,025 | 1.69% |
| 1997-05-12 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 33,932,000 | 9,982,400 | 0.2942 | 92,937 | 92,937 | 94,512 | 91,362 | 94,512 | 108 | 92,681 | 0.00% |
| 1997-05-09 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.305 | 31,019,155 | 9,263,299 | 0.2986 | 92,937 | 91,362 | 92,937 | 91,362 | 96,087 | 98 | 94,081 | -3.28% |
| 1997-05-08 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 33,344,000 | 10,136,420 | 0.3040 | 96,087 | 94,512 | 96,087 | 94,512 | 97,663 | 106 | 95,771 | -1.61% |
| 1997-05-07 | 0 | 0.310 | 0.305 | 0.310 | 0.295 | 0.315 | 100,788,400 | 30,577,652 | 0.3034 | 97,663 | 96,087 | 97,663 | 92,937 | 99,238 | 320 | 95,579 | 0.00% |
| 1997-05-06 | 0 | 0.310 | 0.305 | 0.310 | 0.295 | 0.320 | 89,116,000 | 27,224,100 | 0.3055 | 97,663 | 96,087 | 97,663 | 92,937 | 100,813 | 283 | 96,242 | 0.00% |
| 1997-05-05 | 0 | 0.310 | 0.310 | 0.315 | 0.295 | 0.315 | 165,798,000 | 50,856,240 | 0.3067 | 97,663 | 97,663 | 99,238 | 92,937 | 99,238 | 526 | 96,634 | 8.77% |
| 1997-05-02 | 0 | 0.285 | 0.285 | 0.290 | 0.265 | 0.290 | 72,586,000 | 20,176,420 | 0.2780 | 89,787 | 89,787 | 91,362 | 83,486 | 91,362 | 230 | 87,571 | 7.55% |
| 1997-05-01 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 41,871,447 | 11,306,197 | 0.2700 | 83,486 | 83,486 | 85,061 | 83,486 | 86,636 | 133 | 85,068 | -3.64% |
| 1997-04-30 | 0 | 0.275 | 0.270 | 0.275 | 0.260 | 0.280 | 80,062,000 | 21,813,760 | 0.2725 | 86,636 | 85,061 | 86,636 | 81,911 | 88,211 | 254 | 85,836 | 1.85% |
| 1997-04-29 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.290 | 30,314,000 | 8,242,310 | 0.2719 | 85,061 | 85,061 | 86,636 | 83,486 | 91,362 | 96 | 85,659 | -3.57% |
| 1997-04-28 | 0 | 0.280 | 0.275 | 0.285 | 0.280 | 0.295 | 20,070,000 | 5,734,550 | 0.2857 | 88,211 | 86,636 | 89,787 | 88,211 | 92,937 | 64 | 90,016 | -3.45% |
| 1997-04-25 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 29,686,000 | 8,589,760 | 0.2894 | 91,362 | 91,362 | 92,937 | 89,787 | 92,937 | 94 | 91,158 | -1.69% |
| 1997-04-24 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 23,310,000 | 6,833,670 | 0.2932 | 92,937 | 91,362 | 92,937 | 91,362 | 94,512 | 74 | 92,359 | -1.67% |
| 1997-04-23 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.305 | 46,494,000 | 13,923,020 | 0.2995 | 94,512 | 92,937 | 94,512 | 91,362 | 96,087 | 148 | 94,342 | 3.45% |
| 1997-04-22 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.295 | 38,406,000 | 10,993,280 | 0.2862 | 91,362 | 89,787 | 91,362 | 88,211 | 92,937 | 122 | 90,177 | 0.00% |
| 1997-04-21 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.310 | 53,289,277 | 15,842,249 | 0.2973 | 91,362 | 91,362 | 92,937 | 89,787 | 97,663 | 169 | 93,658 | -6.45% |
| 1997-04-18 | 0 | 0.310 | 0.310 | 0.315 | 0.295 | 0.310 | 37,216,000 | 11,292,550 | 0.3034 | 97,663 | 97,663 | 99,238 | 92,937 | 97,663 | 118 | 95,594 | 3.33% |
| 1997-04-17 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 56,186,000 | 16,983,800 | 0.3023 | 94,512 | 92,937 | 94,512 | 92,937 | 96,087 | 178 | 95,230 | -1.64% |
| 1997-04-16 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.310 | 55,810,000 | 16,831,800 | 0.3016 | 96,087 | 94,512 | 96,087 | 92,937 | 97,663 | 177 | 95,014 | 0.00% |
| 1997-04-15 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.315 | 52,870,000 | 16,378,870 | 0.3098 | 96,087 | 94,512 | 96,087 | 94,512 | 99,238 | 168 | 97,598 | -1.61% |
| 1997-04-14 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 49,364,000 | 15,202,370 | 0.3080 | 97,663 | 96,087 | 97,663 | 96,087 | 99,238 | 157 | 97,022 | -1.59% |
| 1997-04-11 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 44,310,000 | 13,958,850 | 0.3150 | 99,238 | 97,663 | 99,238 | 97,663 | 100,813 | 141 | 99,246 | 0.00% |
| 1997-04-10 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 55,690,000 | 17,553,900 | 0.3152 | 99,238 | 97,663 | 99,238 | 97,663 | 100,813 | 177 | 99,303 | -1.56% |
| 1997-04-09 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.330 | 58,672,000 | 18,894,840 | 0.3220 | 100,813 | 100,813 | 102,388 | 100,813 | 103,964 | 186 | 101,456 | -1.54% |
| 1997-04-08 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 82,700,000 | 26,893,270 | 0.3252 | 102,388 | 100,813 | 102,388 | 100,813 | 103,964 | 263 | 102,448 | 1.56% |
| 1997-04-07 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 34,028,000 | 10,906,200 | 0.3205 | 100,813 | 99,238 | 100,813 | 99,238 | 102,388 | 108 | 100,973 | 0.00% |
| 1997-04-04 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.325 | 57,924,000 | 18,446,100 | 0.3185 | 100,813 | 100,813 | 102,388 | 99,238 | 102,388 | 184 | 100,326 | 0.00% |
| 1997-04-03 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.330 | 58,368,000 | 18,680,060 | 0.3200 | 100,813 | 99,238 | 100,813 | 97,663 | 103,964 | 185 | 100,826 | 1.59% |
| 1997-04-02 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 26,392,000 | 8,342,060 | 0.3161 | 99,238 | 97,663 | 99,238 | 97,663 | 100,813 | 84 | 99,579 | 1.61% |
| 1997-04-01 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.320 | 18,834,000 | 5,884,050 | 0.3124 | 97,663 | 97,663 | 99,238 | 96,087 | 100,813 | 60 | 98,424 | -4.62% |
| 1997-03-27 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.325 | 24,208,000 | 7,740,650 | 0.3198 | 102,388 | 100,813 | 102,388 | 99,238 | 102,388 | 77 | 100,736 | 0.00% |
| 1997-03-26 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.335 | 12,670,000 | 4,128,830 | 0.3259 | 102,388 | 100,813 | 102,388 | 100,813 | 105,539 | 40 | 102,664 | 0.00% |
| 1997-03-25 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.345 | 43,284,000 | 14,444,220 | 0.3337 | 102,388 | 102,388 | 103,964 | 102,388 | 108,689 | 137 | 105,132 | -2.99% |
| 1997-03-24 | 0 | 0.335 | 0.330 | 0.335 | 0.315 | 0.335 | 57,226,000 | 18,510,220 | 0.3235 | 105,539 | 103,964 | 105,539 | 99,238 | 105,539 | 182 | 101,903 | 8.06% |
| 1997-03-21 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.325 | 43,074,000 | 13,580,270 | 0.3153 | 97,663 | 97,663 | 99,238 | 94,512 | 102,388 | 137 | 99,325 | -1.59% |
| 1997-03-20 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.345 | 48,770,000 | 15,785,420 | 0.3237 | 99,238 | 97,663 | 99,238 | 97,663 | 108,689 | 155 | 101,970 | -5.97% |
| 1997-03-19 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.345 | 38,918,000 | 13,095,770 | 0.3365 | 105,539 | 103,964 | 105,539 | 103,964 | 108,689 | 124 | 106,010 | -1.47% |
| 1997-03-18 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.365 | 71,498,000 | 24,812,260 | 0.3470 | 107,114 | 107,114 | 108,689 | 105,539 | 114,990 | 227 | 109,330 | -5.56% |
| 1997-03-17 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.390 | 205,670,000 | 75,761,660 | 0.3684 | 113,415 | 113,415 | 114,990 | 111,840 | 122,866 | 653 | 116,050 | 2.86% |
| 1997-03-14 | 0 | 0.350 | 0.350 | 0.355 | 0.315 | 0.370 | 154,046,000 | 54,462,730 | 0.3535 | 110,264 | 110,264 | 111,840 | 99,238 | 116,565 | 489 | 111,382 | 6.06% |
| 1997-03-13 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.340 | 43,776,000 | 14,572,850 | 0.3329 | 103,964 | 102,388 | 103,964 | 102,388 | 107,114 | 139 | 104,876 | 0.00% |
| 1997-03-12 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.340 | 45,316,000 | 15,215,620 | 0.3358 | 103,964 | 102,388 | 103,964 | 102,388 | 107,114 | 144 | 105,780 | -2.94% |
| 1997-03-11 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.355 | 66,576,000 | 23,109,790 | 0.3471 | 107,114 | 105,539 | 107,114 | 105,539 | 111,840 | 211 | 109,357 | -2.86% |
| 1997-03-10 | 0 | 0.350 | 0.345 | 0.350 | 0.330 | 0.355 | 65,558,000 | 22,314,780 | 0.3404 | 110,264 | 108,689 | 110,264 | 103,964 | 111,840 | 208 | 107,234 | 2.94% |
| 1997-03-07 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.360 | 45,236,000 | 15,519,410 | 0.3431 | 107,114 | 105,539 | 107,114 | 103,964 | 113,415 | 144 | 108,083 | 3.03% |
| 1997-03-06 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.345 | 56,912,000 | 19,257,170 | 0.3384 | 103,964 | 103,964 | 105,539 | 103,964 | 108,689 | 181 | 106,600 | -1.49% |
| 1997-03-05 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.360 | 89,528,000 | 30,687,640 | 0.3428 | 105,539 | 103,964 | 105,539 | 103,964 | 113,415 | 284 | 107,987 | -5.63% |
| 1997-03-04 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.370 | 81,254,000 | 28,919,050 | 0.3559 | 111,840 | 110,264 | 111,840 | 110,264 | 116,565 | 258 | 112,126 | -4.05% |
| 1997-03-03 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.380 | 145,714,000 | 53,899,170 | 0.3699 | 116,565 | 114,990 | 116,565 | 113,415 | 119,716 | 463 | 116,533 | 4.23% |
| 1997-02-28 | 0 | 0.355 | 0.355 | 0.360 | 0.330 | 0.365 | 586,452,000 | 189,397,710 | 0.3230 | 111,840 | 111,840 | 113,415 | 103,964 | 114,990 | 1,862 | 101,744 | 4.41% |
| 1997-02-27 | 0 | 0.340 | 0.335 | 0.340 | 0.315 | 0.340 | 110,834,000 | 36,886,210 | 0.3328 | 107,114 | 105,539 | 107,114 | 99,238 | 107,114 | 352 | 104,847 | 4.62% |
| 1997-02-26 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.350 | 90,722,000 | 30,500,790 | 0.3362 | 102,388 | 102,388 | 103,964 | 102,388 | 110,264 | 288 | 105,917 | -2.99% |
| 1997-02-25 | 0 | 0.335 | 0.335 | 0.340 | 0.315 | 0.345 | 203,398,000 | 67,580,680 | 0.3323 | 105,539 | 105,539 | 107,114 | 99,238 | 108,689 | 646 | 104,675 | 8.06% |
| 1997-02-24 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 60,590,000 | 18,815,470 | 0.3105 | 97,663 | 96,087 | 97,663 | 96,087 | 99,238 | 192 | 97,832 | 3.33% |
| 1997-02-21 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.315 | 170,892,000 | 51,808,070 | 0.3032 | 94,512 | 92,937 | 94,512 | 89,787 | 99,238 | 542 | 95,509 | 5.26% |
| 1997-02-20 | 0 | 0.285 | 0.285 | 0.290 | 0.232 | 0.290 | 267,200,000 | 72,337,372 | 0.2707 | 89,787 | 89,787 | 91,362 | 73,090 | 91,362 | 848 | 85,289 | 20.76% |
| 1997-02-19 | 0 | 0.236 | 0.235 | 0.236 | 0.226 | 0.255 | 180,094,000 | 42,733,414 | 0.2373 | 74,350 | 74,035 | 74,350 | 71,199 | 80,335 | 572 | 74,754 | -5.60% |
| 1997-02-18 | 0 | 0.250 | 0.250 | 0.255 | 0.249 | 0.275 | 111,576,000 | 28,808,980 | 0.2582 | 78,760 | 78,760 | 80,335 | 78,445 | 86,636 | 354 | 81,344 | -10.71% |
| 1997-02-17 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.295 | 75,520,000 | 21,141,570 | 0.2799 | 88,211 | 86,636 | 88,211 | 85,061 | 92,937 | 240 | 88,195 | -1.75% |
| 1997-02-14 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.300 | 59,400,000 | 17,311,500 | 0.2914 | 89,787 | 88,211 | 89,787 | 86,636 | 94,512 | 189 | 91,815 | -3.39% |
| 1997-02-13 | 0 | 0.295 | 0.290 | 0.295 | 0.295 | 0.315 | 64,270,000 | 19,660,750 | 0.3059 | 92,937 | 91,362 | 92,937 | 92,937 | 99,238 | 204 | 96,374 | -4.84% |
| 1997-02-12 | 0 | 0.310 | 0.305 | 0.310 | 0.310 | 0.320 | 45,340,000 | 14,193,710 | 0.3131 | 97,663 | 96,087 | 97,663 | 97,663 | 100,813 | 144 | 98,624 | -1.59% |
| 1997-02-11 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.330 | 82,612,000 | 26,013,470 | 0.3149 | 99,238 | 97,663 | 99,238 | 96,087 | 103,964 | 262 | 99,202 | 1.61% |
| 1997-02-10 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.320 | 59,948,000 | 18,562,560 | 0.3096 | 97,663 | 96,087 | 97,663 | 96,087 | 100,813 | 190 | 97,551 | -1.59% |
| 1997-02-05 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 95,756,000 | 30,389,070 | 0.3174 | 99,238 | 99,238 | 100,813 | 99,238 | 102,388 | 304 | 99,981 | -1.56% |
| 1997-02-04 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.335 | 93,826,000 | 30,522,520 | 0.3253 | 100,813 | 99,238 | 100,813 | 99,238 | 105,539 | 298 | 102,486 | -1.54% |
| 1997-02-03 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.360 | 222,092,000 | 68,995,110 | 0.3107 | 102,388 | 100,813 | 102,388 | 100,813 | 113,415 | 705 | 97,871 | -8.45% |
| 1997-01-31 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.385 | 128,292,638 | 47,437,867 | 0.3698 | 111,840 | 110,264 | 111,840 | 108,689 | 121,291 | 407 | 116,490 | -5.33% |
| 1997-01-30 | 0 | 0.375 | 0.370 | 0.375 | 0.355 | 0.390 | 208,562,000 | 77,340,590 | 0.3708 | 118,140 | 116,565 | 118,140 | 111,840 | 122,866 | 662 | 116,826 | 8.70% |
| 1997-01-29 | 0 | 0.345 | 0.340 | 0.345 | 0.320 | 0.350 | 59,057,575 | 19,802,733 | 0.3353 | 108,689 | 107,114 | 108,689 | 100,813 | 110,264 | 187 | 105,637 | 7.81% |
| 1997-01-28 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.330 | 19,090,000 | 6,194,590 | 0.3245 | 100,813 | 99,238 | 100,813 | 99,238 | 103,964 | 61 | 102,229 | 0.00% |
| 1997-01-27 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.330 | 26,214,000 | 8,452,820 | 0.3225 | 100,813 | 99,238 | 100,813 | 99,238 | 103,964 | 83 | 101,586 | -1.54% |
| 1997-01-24 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 25,462,000 | 8,314,110 | 0.3265 | 102,388 | 100,813 | 102,388 | 100,813 | 103,964 | 81 | 102,870 | -2.99% |
| 1997-01-23 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 13,954,894 | 4,678,388 | 0.3353 | 105,539 | 103,964 | 105,539 | 103,964 | 107,114 | 44 | 105,618 | 0.00% |
| 1997-01-22 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.345 | 29,008,000 | 9,848,640 | 0.3395 | 105,539 | 105,539 | 107,114 | 105,539 | 108,689 | 92 | 106,961 | -1.47% |
| 1997-01-21 | 0 | 0.340 | 0.335 | 0.340 | 0.325 | 0.355 | 53,720,000 | 18,296,450 | 0.3406 | 107,114 | 105,539 | 107,114 | 102,388 | 111,840 | 171 | 107,300 | 1.49% |
| 1997-01-20 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.345 | 35,716,000 | 11,771,470 | 0.3296 | 105,539 | 103,964 | 105,539 | 100,813 | 108,689 | 113 | 103,833 | 0.00% |
| 1997-01-17 | 0 | 0.335 | 0.330 | 0.335 | 0.335 | 0.345 | 35,514,000 | 12,039,810 | 0.3390 | 105,539 | 103,964 | 105,539 | 105,539 | 108,689 | 113 | 106,804 | -1.47% |
| 1997-01-16 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.355 | 45,388,000 | 15,695,600 | 0.3458 | 107,114 | 107,114 | 108,689 | 105,539 | 111,840 | 144 | 108,944 | -4.23% |
| 1997-01-15 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.375 | 51,604,000 | 18,609,240 | 0.3606 | 111,840 | 110,264 | 111,840 | 110,264 | 118,140 | 164 | 113,609 | -2.74% |
| 1997-01-14 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.380 | 49,990,000 | 18,359,550 | 0.3673 | 114,990 | 113,415 | 114,990 | 113,415 | 119,716 | 159 | 115,703 | 0.00% |
| 1997-01-13 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.380 | 77,252,000 | 28,375,200 | 0.3673 | 114,990 | 113,415 | 114,990 | 113,415 | 119,716 | 245 | 115,717 | 1.39% |
| 1997-01-10 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 50,002,000 | 17,937,200 | 0.3587 | 113,415 | 111,840 | 113,415 | 111,840 | 114,990 | 159 | 113,015 | 2.86% |
| 1997-01-09 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.365 | 49,572,000 | 17,550,710 | 0.3540 | 110,264 | 108,689 | 110,264 | 108,689 | 114,990 | 157 | 111,539 | -2.78% |
| 1997-01-08 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.370 | 70,296,000 | 25,561,660 | 0.3636 | 113,415 | 113,415 | 114,990 | 111,840 | 116,565 | 223 | 114,558 | 1.41% |
| 1997-01-07 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.375 | 63,806,000 | 23,065,890 | 0.3615 | 111,840 | 111,840 | 113,415 | 110,264 | 118,140 | 203 | 113,887 | -5.33% |
| 1997-01-06 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.400 | 84,698,000 | 31,959,820 | 0.3773 | 118,140 | 116,565 | 118,140 | 114,990 | 126,016 | 269 | 118,877 | -2.60% |
| 1997-01-03 | 0 | 0.385 | 0.385 | 0.390 | 0.370 | 0.420 | 155,240,000 | 61,657,100 | 0.3972 | 121,291 | 121,291 | 122,866 | 116,565 | 132,317 | 493 | 125,126 | -1.28% |
| 1997-01-02 | 0 | 0.390 | 0.390 | 0.395 | 0.360 | 0.420 | 309,535,447 | 122,509,179 | 0.3958 | 122,866 | 122,866 | 124,441 | 113,415 | 132,317 | 983 | 124,688 | 5.41% |
| 1996-12-31 | 0 | 0.370 | 0.365 | 0.370 | 0.350 | 0.375 | 104,006,000 | 37,961,100 | 0.3650 | 116,565 | 114,990 | 116,565 | 110,264 | 118,140 | 330 | 114,987 | 5.71% |
| 1996-12-30 | 0 | 0.350 | 0.350 | 0.355 | 0.335 | 0.355 | 66,016,000 | 22,906,020 | 0.3470 | 110,264 | 110,264 | 111,840 | 105,539 | 111,840 | 210 | 109,312 | 6.06% |
| 1996-12-27 | 0 | 0.330 | 0.330 | 0.335 | 0.300 | 0.345 | 51,896,667 | 17,290,023 | 0.3332 | 103,964 | 103,964 | 105,539 | 94,512 | 108,689 | 165 | 104,960 | 8.20% |
| 1996-12-24 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 8,786,000 | 2,678,330 | 0.3048 | 96,087 | 94,512 | 96,087 | 94,512 | 97,663 | 28 | 96,037 | 0.00% |
| 1996-12-23 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 10,922,000 | 3,369,370 | 0.3085 | 96,087 | 96,087 | 97,663 | 96,087 | 99,238 | 35 | 97,188 | -3.17% |
| 1996-12-20 | 0 | 0.315 | 0.310 | 0.315 | 0.315 | 0.325 | 11,464,000 | 3,641,390 | 0.3176 | 99,238 | 97,663 | 99,238 | 99,238 | 102,388 | 36 | 100,069 | -1.56% |
| 1996-12-19 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 10,090,000 | 3,195,960 | 0.3167 | 100,813 | 99,238 | 100,813 | 97,663 | 100,813 | 32 | 99,788 | 1.59% |
| 1996-12-18 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 10,256,000 | 3,259,340 | 0.3178 | 99,238 | 99,238 | 100,813 | 99,238 | 102,388 | 33 | 100,120 | -1.56% |
| 1996-12-17 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.325 | 13,452,000 | 4,285,290 | 0.3186 | 100,813 | 100,813 | 102,388 | 97,663 | 102,388 | 43 | 100,360 | 0.00% |
| 1996-12-16 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.330 | 9,452,000 | 3,067,610 | 0.3245 | 100,813 | 100,813 | 102,388 | 100,813 | 103,964 | 30 | 102,245 | 0.00% |
| 1996-12-13 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 13,240,000 | 4,240,300 | 0.3203 | 100,813 | 99,238 | 100,813 | 99,238 | 102,388 | 42 | 100,896 | -1.54% |
| 1996-12-12 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.335 | 13,262,000 | 4,321,100 | 0.3258 | 102,388 | 100,813 | 102,388 | 99,238 | 105,539 | 42 | 102,648 | -1.52% |
| 1996-12-11 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.350 | 22,330,000 | 7,547,660 | 0.3380 | 103,964 | 102,388 | 103,964 | 102,388 | 110,264 | 71 | 106,486 | -1.49% |
| 1996-12-10 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.345 | 13,358,000 | 4,510,060 | 0.3376 | 105,539 | 105,539 | 107,114 | 105,539 | 108,689 | 42 | 106,367 | 0.00% |
| 1996-12-09 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.335 | 18,804,000 | 6,249,190 | 0.3323 | 105,539 | 103,964 | 105,539 | 102,388 | 105,539 | 60 | 104,699 | 3.08% |
| 1996-12-06 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.360 | 36,090,000 | 12,087,150 | 0.3349 | 102,388 | 102,388 | 103,964 | 100,813 | 113,415 | 115 | 105,513 | -7.14% |
| 1996-12-05 | 0 | 0.350 | 0.345 | 0.350 | 0.330 | 0.370 | 44,686,000 | 15,763,580 | 0.3528 | 110,264 | 108,689 | 110,264 | 103,964 | 116,565 | 142 | 111,135 | 4.48% |
| 1996-12-04 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.345 | 15,370,000 | 5,196,650 | 0.3381 | 105,539 | 103,964 | 105,539 | 103,964 | 108,689 | 49 | 106,516 | -1.47% |
| 1996-12-03 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.350 | 12,002,000 | 4,099,180 | 0.3415 | 107,114 | 105,539 | 107,114 | 107,114 | 110,264 | 38 | 107,600 | 0.00% |
| 1996-12-02 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.350 | 19,900,000 | 6,861,360 | 0.3448 | 107,114 | 107,114 | 108,689 | 107,114 | 110,264 | 63 | 108,624 | 0.00% |
| 1996-11-29 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.360 | 17,947,926 | 6,157,056 | 0.3431 | 107,114 | 107,114 | 108,689 | 107,114 | 113,415 | 57 | 108,075 | -1.45% |
| 1996-11-28 | 0 | 0.345 | 0.340 | 0.350 | 0.345 | 0.370 | 39,674,000 | 14,055,390 | 0.3543 | 108,689 | 107,114 | 110,264 | 108,689 | 116,565 | 126 | 111,610 | -4.17% |
| 1996-11-27 | 0 | 0.360 | 0.360 | 0.365 | 0.350 | 0.370 | 66,138,000 | 23,808,750 | 0.3600 | 113,415 | 113,415 | 114,990 | 110,264 | 116,565 | 210 | 113,410 | 0.00% |
| 1996-11-26 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.395 | 229,750,036 | 86,388,967 | 0.3760 | 113,415 | 111,840 | 113,415 | 111,840 | 124,441 | 729 | 118,459 | 4.35% |
| 1996-11-25 | 0 | 0.345 | 0.345 | 0.350 | 0.330 | 0.355 | 58,531,192 | 20,205,480 | 0.3452 | 108,689 | 108,689 | 110,264 | 103,964 | 111,840 | 186 | 108,755 | 4.55% |
| 1996-11-22 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.345 | 10,868,000 | 3,633,040 | 0.3343 | 103,964 | 103,964 | 105,539 | 102,388 | 108,689 | 34 | 105,314 | -2.94% |
| 1996-11-21 | 0 | 0.340 | 0.330 | 0.335 | 0.330 | 0.345 | 17,440,000 | 5,876,150 | 0.3369 | 107,114 | 103,964 | 105,539 | 103,964 | 108,689 | 55 | 106,148 | 0.00% |
| 1996-11-20 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.360 | 23,898,769 | 8,283,146 | 0.3466 | 107,114 | 107,114 | 108,689 | 107,114 | 113,415 | 76 | 109,191 | -1.45% |
| 1996-11-19 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.370 | 64,238,948 | 22,810,522 | 0.3551 | 108,689 | 107,114 | 108,689 | 105,539 | 116,565 | 204 | 111,867 | 2.99% |
| 1996-11-18 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.350 | 26,866,756 | 9,086,929 | 0.3382 | 105,539 | 103,964 | 105,539 | 103,964 | 110,264 | 85 | 106,554 | -1.47% |
| 1996-11-15 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.375 | 81,674,679 | 28,314,715 | 0.3467 | 107,114 | 105,539 | 107,114 | 105,539 | 118,140 | 259 | 109,217 | -5.56% |
| 1996-11-14 | 0 | 0.360 | 0.360 | 0.365 | 0.315 | 0.385 | 109,359,600 | 39,613,910 | 0.3622 | 113,415 | 113,415 | 114,990 | 99,238 | 121,291 | 347 | 114,119 | 14.29% |
| 1996-11-13 | 0 | 0.315 | 0.310 | 0.315 | 0.290 | 0.340 | 26,672,400 | 8,382,074 | 0.3143 | 99,238 | 97,663 | 99,238 | 91,362 | 107,114 | 85 | 99,005 | 5.00% |
| 1996-11-12 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.320 | 11,730,000 | 3,582,600 | 0.3054 | 94,512 | 94,512 | 96,087 | 91,362 | 100,813 | 37 | 96,220 | -7.69% |
| 1996-11-11 | 0 | 0.325 | 0.325 | 0.335 | 0.315 | 0.350 | 7,860,000 | 2,616,730 | 0.3329 | 102,388 | 102,388 | 105,539 | 99,238 | 110,264 | 25 | 104,883 | -5.80% |
| 1996-11-08 | 0 | 0.345 | 0.345 | 0.350 | 0.325 | 0.380 | 15,606,000 | 5,386,830 | 0.3452 | 108,689 | 108,689 | 110,264 | 102,388 | 119,716 | 50 | 108,745 | -11.54% |
| 1996-11-07 | 0 | 0.390 | 0.385 | 0.390 | 0.370 | 0.430 | 12,640,000 | 5,019,440 | 0.3971 | 122,866 | 121,291 | 122,866 | 116,565 | 135,468 | 40 | 125,105 | -6.02% |
| 1996-11-06 | 0 | 0.415 | 0.415 | 0.420 | 0.405 | 0.430 | 8,902,000 | 3,728,110 | 0.4188 | 130,742 | 130,742 | 132,317 | 127,592 | 135,468 | 28 | 131,937 | -1.19% |
| 1996-11-05 | 0 | 0.420 | 0.420 | 0.425 | 0.400 | 0.440 | 13,956,000 | 5,854,000 | 0.4195 | 132,317 | 132,317 | 133,892 | 126,016 | 138,618 | 44 | 132,147 | 3.70% |
| 1996-11-04 | 0 | 0.405 | 0.400 | 0.410 | 0.400 | 0.435 | 8,934,000 | 3,766,470 | 0.4216 | 127,592 | 126,016 | 129,167 | 126,016 | 137,043 | 28 | 132,818 | -2.41% |
| 1996-11-01 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.430 | 11,256,000 | 4,722,860 | 0.4196 | 130,742 | 129,167 | 130,742 | 129,167 | 135,468 | 36 | 132,187 | -2.35% |
| 1996-10-31 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.440 | 7,544,000 | 3,215,130 | 0.4262 | 133,892 | 132,317 | 133,892 | 130,742 | 138,618 | 24 | 134,265 | -3.41% |
| 1996-10-30 | 0 | 0.440 | 0.440 | 0.445 | 0.410 | 0.450 | 13,984,000 | 6,010,020 | 0.4298 | 138,618 | 138,618 | 140,193 | 129,167 | 141,768 | 44 | 135,398 | 4.76% |
| 1996-10-29 | 0 | 0.420 | 0.415 | 0.425 | 0.400 | 0.450 | 17,054,000 | 7,219,230 | 0.4233 | 132,317 | 130,742 | 133,892 | 126,016 | 141,768 | 54 | 133,362 | -3.45% |
| 1996-10-28 | 0 | 0.435 | 0.430 | 0.440 | 0.435 | 0.480 | 18,308,000 | 8,360,180 | 0.4566 | 137,043 | 135,468 | 138,618 | 137,043 | 151,220 | 58 | 143,861 | -8.42% |
| 1996-10-25 | 0 | 0.475 | 0.470 | 0.480 | 0.475 | 0.510 | 25,014,000 | 12,138,420 | 0.4853 | 149,644 | 148,069 | 151,220 | 149,644 | 160,671 | 79 | 152,878 | -5.00% |
| 1996-10-24 | 0 | 0.500 | 0.510 | 0.520 | 0.500 | 0.560 | 52,018,000 | 27,984,420 | 0.5380 | 157,520 | 160,671 | 163,821 | 157,520 | 176,423 | 165 | 169,484 | -5.66% |
| 1996-10-23 | 0 | 0.530 | 0.520 | 0.530 | 0.450 | 0.540 | 53,032,000 | 27,174,940 | 0.5124 | 166,972 | 163,821 | 166,972 | 141,768 | 170,122 | 168 | 161,435 | 16.48% |
| 1996-10-22 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.480 | 13,086,000 | 6,043,070 | 0.4618 | 143,344 | 141,768 | 143,344 | 141,768 | 151,220 | 42 | 145,485 | -6.19% |
| 1996-10-18 | 0 | 0.485 | 0.485 | 0.490 | 0.460 | 0.495 | 22,456,000 | 10,789,410 | 0.4805 | 152,795 | 152,795 | 154,370 | 144,919 | 155,945 | 71 | 151,367 | -2.02% |
| 1996-10-17 | 0 | 0.495 | 0.495 | 0.500 | 0.480 | 0.550 | 68,578,000 | 34,887,200 | 0.5087 | 155,945 | 155,945 | 157,520 | 151,220 | 173,273 | 218 | 160,269 | -4.81% |
| 1996-10-16 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.580 | 149,628,000 | 81,509,840 | 0.5447 | 163,821 | 160,671 | 163,821 | 157,520 | 182,724 | 475 | 171,619 | 6.12% |
| 1996-10-15 | 0 | 0.490 | 0.485 | 0.490 | 0.400 | 0.620 | 119,886,000 | 59,990,950 | 0.5004 | 154,370 | 152,795 | 154,370 | 126,016 | 195,325 | 381 | 157,646 | 52.07% |
| 1996-10-14 | 0 | 2.100 | 2.075 | 2.100 | 1.960 | 2.325 | 3,598,000 | 7,648,160 | 2.1257 | 101,513 | 100,305 | 101,513 | 94,746 | 112,390 | 74 | 102,754 | -6.67% |
| 1996-10-11 | 0 | 2.250 | 2.225 | 2.300 | 2.175 | 2.400 | 6,276,000 | 14,278,200 | 2.2750 | 108,764 | 107,556 | 111,181 | 105,139 | 116,015 | 130 | 109,975 | -4.26% |
| 1996-10-10 | 0 | 2.350 | 2.350 | 2.375 | 2.350 | 2.600 | 8,116,000 | 19,935,300 | 2.4563 | 113,598 | 113,598 | 114,807 | 113,598 | 125,683 | 168 | 118,736 | -3.09% |
| 1996-10-09 | 0 | 2.425 | 2.425 | 2.450 | 2.200 | 2.575 | 16,722,000 | 40,985,350 | 2.4510 | 117,224 | 117,224 | 118,432 | 106,347 | 124,475 | 346 | 118,480 | 7.78% |
| 1996-10-08 | 0 | 2.250 | 2.250 | 2.275 | 2.125 | 2.275 | 5,846,000 | 13,004,500 | 2.2245 | 108,764 | 108,764 | 109,973 | 102,722 | 109,973 | 121 | 107,532 | 1.12% |
| 1996-10-07 | 0 | 2.225 | 2.200 | 2.225 | 2.100 | 2.300 | 9,448,000 | 21,204,750 | 2.2444 | 107,556 | 106,347 | 107,556 | 101,513 | 111,181 | 195 | 108,492 | 5.95% |
| 1996-10-04 | 0 | 2.100 | 2.100 | 2.125 | 2.050 | 2.275 | 12,398,000 | 26,966,350 | 2.1751 | 101,513 | 101,513 | 102,722 | 99,096 | 109,973 | 256 | 105,141 | -5.62% |
| 1996-10-03 | 0 | 2.225 | 2.225 | 2.250 | 1.930 | 2.275 | 26,520,000 | 56,184,380 | 2.1186 | 107,556 | 107,556 | 108,764 | 93,295 | 109,973 | 549 | 102,411 | 11.25% |
| 1996-10-02 | 0 | 2.000 | 2.000 | 2.025 | 1.940 | 2.150 | 36,696,000 | 75,266,990 | 2.0511 | 96,679 | 96,679 | 97,888 | 93,779 | 103,930 | 759 | 99,149 | 5.26% |
| 1996-10-01 | 0 | 1.900 | 1.890 | 1.900 | 1.500 | 1.940 | 53,306,000 | 94,912,000 | 1.7805 | 91,845 | 91,362 | 91,845 | 72,509 | 93,779 | 1,103 | 86,069 | 22.58% |
| 1996-09-30 | 0 | 1.550 | 1.550 | 1.560 | 1.440 | 1.650 | 21,766,000 | 33,414,200 | 1.5352 | 74,926 | 74,926 | 75,410 | 69,609 | 79,760 | 450 | 74,209 | 6.16% |
| 1996-09-27 | 0 | 1.460 | 1.460 | 1.470 | 1.450 | 1.720 | 25,472,000 | 39,600,660 | 1.5547 | 70,576 | 70,576 | 71,059 | 70,092 | 83,144 | 527 | 75,152 | -13.61% |
| 1996-09-26 | 0 | 1.690 | 1.690 | 1.700 | 1.650 | 1.820 | 13,506,000 | 23,369,120 | 1.7303 | 81,694 | 81,694 | 82,177 | 79,760 | 87,978 | 279 | 83,641 | -4.52% |
| 1996-09-25 | 0 | 1.770 | 1.770 | 1.780 | 1.700 | 1.890 | 11,370,000 | 20,120,560 | 1.7696 | 85,561 | 85,561 | 86,045 | 82,177 | 91,362 | 235 | 85,543 | -1.67% |
| 1996-09-24 | 0 | 1.800 | 1.800 | 1.810 | 1.700 | 1.960 | 17,098,000 | 31,178,280 | 1.8235 | 87,011 | 87,011 | 87,495 | 82,177 | 94,746 | 354 | 88,148 | -5.76% |
| 1996-09-23 | 0 | 1.910 | 1.910 | 1.920 | 1.860 | 2.200 | 17,528,000 | 35,717,010 | 2.0377 | 92,329 | 92,329 | 92,812 | 89,912 | 106,347 | 363 | 98,502 | -3.54% |
| 1996-09-20 | 0 | 1.980 | 1.980 | 1.990 | 1.930 | 2.225 | 43,962,000 | 92,570,430 | 2.1057 | 95,712 | 95,712 | 96,196 | 93,295 | 107,556 | 909 | 101,788 | 8.79% |
| 1996-09-19 | 0 | 1.820 | 1.810 | 1.820 | 1.390 | 1.860 | 39,576,000 | 64,106,560 | 1.6198 | 87,978 | 87,495 | 87,978 | 67,192 | 89,912 | 819 | 78,302 | 32.85% |
| 1996-09-18 | 0 | 1.370 | 1.370 | 1.380 | 1.170 | 1.410 | 36,620,000 | 49,200,080 | 1.3435 | 66,225 | 66,225 | 66,709 | 56,557 | 68,159 | 758 | 64,946 | 18.10% |
| 1996-09-17 | 0 | 1.160 | 1.150 | 1.160 | 1.020 | 1.160 | 7,890,000 | 8,779,080 | 1.1127 | 56,074 | 55,591 | 56,074 | 49,306 | 56,074 | 163 | 53,787 | 12.62% |
| 1996-09-16 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.210 | 12,352,000 | 13,862,000 | 1.1222 | 49,790 | 49,306 | 49,790 | 48,340 | 58,491 | 256 | 54,249 | -14.17% |
| 1996-09-13 | 1 | 1.200 | - | - | - | - | 0 | 0 | - | 58,008 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-12 | 0 | 1.200 | 1.190 | 1.200 | 1.130 | 1.310 | 41,026,000 | 50,517,500 | 1.2314 | 58,008 | 57,524 | 58,008 | 54,624 | 63,325 | 849 | 59,523 | 6.19% |
| 1996-09-11 | 0 | 1.130 | 1.130 | 1.140 | 0.870 | 1.140 | 64,242,000 | 63,671,340 | 0.9911 | 54,624 | 54,624 | 55,107 | 42,055 | 55,107 | 1,329 | 47,910 | 34.52% |
| 1996-09-10 | 0 | 0.840 | 0.830 | 0.840 | 0.740 | 1.010 | 97,220,000 | 87,376,820 | 0.8988 | 40,605 | 40,122 | 40,605 | 35,771 | 48,823 | 2,011 | 43,445 | 16.67% |
| 1996-09-09 | 0 | 0.720 | 0.710 | 0.720 | 0.450 | 0.730 | 59,874,000 | 36,761,900 | 0.6140 | 34,805 | 34,321 | 34,805 | 21,753 | 35,288 | 1,239 | 29,680 | 33.33% |
| 1996-09-06 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.560 | 5,338,000 | 2,907,460 | 0.5447 | 26,103 | 25,620 | 26,103 | 24,653 | 27,070 | 110 | 26,329 | -5.26% |
| 1996-09-05 | 0 | 0.570 | 0.570 | 0.580 | 0.520 | 0.580 | 15,678,000 | 8,722,400 | 0.5563 | 27,554 | 27,554 | 28,037 | 25,137 | 28,037 | 324 | 26,894 | 0.00% |
| 1996-09-04 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.600 | 6,566,000 | 3,752,120 | 0.5714 | 27,554 | 26,587 | 27,554 | 26,587 | 29,004 | 136 | 27,624 | -1.72% |
| 1996-09-03 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.610 | 5,966,000 | 3,487,960 | 0.5846 | 28,037 | 27,554 | 28,520 | 27,554 | 29,487 | 123 | 28,261 | -6.45% |
| 1996-09-02 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 2,040,000 | 1,269,300 | 0.6222 | 29,971 | 29,487 | 29,971 | 29,487 | 30,454 | 42 | 30,077 | -1.59% |
| 1996-08-30 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.650 | 4,614,000 | 2,940,700 | 0.6373 | 30,454 | 29,971 | 30,454 | 29,971 | 31,421 | 95 | 30,809 | -3.08% |
| 1996-08-29 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.660 | 8,668,000 | 5,599,220 | 0.6460 | 31,421 | 30,937 | 31,421 | 29,971 | 31,904 | 179 | 31,226 | 1.56% |
| 1996-08-28 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.660 | 15,516,000 | 9,886,880 | 0.6372 | 30,937 | 30,454 | 30,937 | 29,487 | 31,904 | 321 | 30,802 | 4.92% |
| 1996-08-27 | 0 | 0.610 | 0.600 | 0.610 | 0.560 | 0.620 | 10,774,000 | 6,513,580 | 0.6046 | 29,487 | 29,004 | 29,487 | 27,070 | 29,971 | 223 | 29,224 | 5.17% |
| 1996-08-23 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.610 | 10,986,000 | 6,621,180 | 0.6027 | 28,037 | 28,037 | 28,520 | 28,037 | 29,487 | 227 | 29,134 | -1.69% |
| 1996-08-22 | 0 | 0.590 | 0.580 | 0.590 | 0.550 | 0.610 | 11,766,000 | 6,900,440 | 0.5865 | 28,520 | 28,037 | 28,520 | 26,587 | 29,487 | 243 | 28,350 | 7.27% |
| 1996-08-21 | 0 | 0.550 | 0.540 | 0.550 | 0.495 | 0.550 | 8,908,000 | 4,635,800 | 0.5204 | 26,587 | 26,103 | 26,587 | 23,928 | 26,587 | 184 | 25,156 | 3.77% |
| 1996-08-20 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.580 | 7,764,000 | 4,317,700 | 0.5561 | 25,620 | 25,620 | 26,103 | 25,137 | 28,037 | 161 | 26,883 | -8.62% |
| 1996-08-19 | 0 | 0.580 | 0.560 | 0.580 | 0.570 | 0.630 | 14,246,000 | 8,540,100 | 0.5995 | 28,037 | 27,070 | 28,037 | 27,554 | 30,454 | 295 | 28,978 | 1.75% |
| 1996-08-16 | 0 | 0.570 | 0.560 | 0.570 | 0.480 | 0.580 | 24,458,000 | 13,511,990 | 0.5525 | 27,554 | 27,070 | 27,554 | 23,203 | 28,037 | 506 | 26,706 | 9.62% |
| 1996-08-15 | 0 | 0.520 | 0.510 | 0.520 | 0.460 | 0.550 | 39,164,000 | 20,341,410 | 0.5194 | 25,137 | 24,653 | 25,137 | 22,236 | 26,587 | 810 | 25,107 | 8.33% |
| 1996-08-14 | 0 | 0.480 | 0.480 | 0.490 | 0.380 | 0.485 | 21,874,000 | 9,767,870 | 0.4466 | 23,203 | 23,203 | 23,686 | 18,369 | 23,445 | 453 | 21,586 | 29.73% |
| 1996-08-13 | 0 | 0.370 | 0.365 | 0.385 | 0.365 | 0.380 | 1,330,000 | 494,200 | 0.3716 | 17,886 | 17,644 | 18,611 | 17,644 | 18,369 | 28 | 17,962 | -2.63% |
| 1996-08-12 | 0 | 0.380 | 0.380 | 0.395 | 0.380 | 0.380 | 40,000 | 15,200 | 0.3800 | 18,369 | 18,369 | 19,094 | 18,369 | 18,369 | 1 | 18,369 | -3.80% |
| 1996-08-09 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.395 | 2,190,000 | 856,550 | 0.3911 | 19,094 | 18,852 | 19,094 | 18,611 | 19,094 | 45 | 18,907 | 0.00% |
| 1996-08-08 | 0 | 0.395 | 0.385 | 0.395 | 0.370 | 0.400 | 1,870,000 | 713,100 | 0.3813 | 19,094 | 18,611 | 19,094 | 17,886 | 19,336 | 39 | 18,434 | 1.28% |
| 1996-08-07 | 0 | 0.390 | 0.390 | 0.395 | 0.380 | 0.395 | 936,000 | 362,610 | 0.3874 | 18,852 | 18,852 | 19,094 | 18,369 | 19,094 | 19 | 18,727 | -2.50% |
| 1996-08-06 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 | 19,336 | 18,852 | 19,336 | 19,336 | 19,336 | 2 | 19,336 | 0.00% |
| 1996-08-05 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 544,000 | 220,200 | 0.4048 | 19,336 | 19,336 | 19,819 | 19,336 | 19,819 | 11 | 19,567 | 0.00% |
| 1996-08-02 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.405 | 500,000 | 201,000 | 0.4020 | 19,336 | 19,336 | 19,819 | 19,336 | 19,578 | 10 | 19,433 | -1.23% |
| 1996-08-01 | 0 | 0.405 | 0.400 | 0.410 | 0.395 | 0.410 | 1,510,000 | 606,250 | 0.4015 | 19,578 | 19,336 | 19,819 | 19,094 | 19,819 | 31 | 19,408 | 1.25% |
| 1996-07-31 | 0 | 0.400 | 0.395 | 0.405 | 0.395 | 0.400 | 820,000 | 327,450 | 0.3993 | 19,336 | 19,094 | 19,578 | 19,094 | 19,336 | 17 | 19,303 | -1.23% |
| 1996-07-30 | 0 | 0.405 | 0.400 | 0.415 | 0.400 | 0.410 | 1,450,000 | 587,100 | 0.4049 | 19,578 | 19,336 | 20,061 | 19,336 | 19,819 | 30 | 19,573 | -2.41% |
| 1996-07-29 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.425 | 940,000 | 395,300 | 0.4205 | 20,061 | 20,061 | 20,303 | 19,819 | 20,544 | 19 | 20,328 | 0.00% |
| 1996-07-26 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.425 | 1,642,000 | 686,780 | 0.4183 | 20,061 | 20,061 | 20,303 | 19,819 | 20,544 | 34 | 20,218 | -2.35% |
| 1996-07-25 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.430 | 2,530,000 | 1,069,050 | 0.4225 | 20,544 | 20,303 | 20,544 | 20,061 | 20,786 | 52 | 20,426 | 2.41% |
| 1996-07-24 | 0 | 0.415 | 0.410 | 0.420 | 0.410 | 0.455 | 5,426,000 | 2,332,280 | 0.4298 | 20,061 | 19,819 | 20,303 | 19,819 | 21,995 | 112 | 20,778 | -3.49% |
| 1996-07-23 | 0 | 0.430 | 0.430 | 0.435 | 0.380 | 0.435 | 6,324,000 | 2,650,480 | 0.4191 | 20,786 | 20,786 | 21,028 | 18,369 | 21,028 | 131 | 20,260 | 13.16% |
| 1996-07-22 | 0 | 0.380 | 0.375 | 0.385 | 0.360 | 0.390 | 1,000,000 | 383,850 | 0.3839 | 18,369 | 18,127 | 18,611 | 17,402 | 18,852 | 21 | 18,555 | 0.00% |
| 1996-07-19 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.410 | 1,280,000 | 489,050 | 0.3821 | 18,369 | 18,369 | 18,611 | 18,369 | 19,819 | 26 | 18,469 | -2.56% |
| 1996-07-18 | 0 | 0.390 | 0.385 | 0.395 | 0.375 | 0.395 | 4,150,000 | 1,616,200 | 0.3894 | 18,852 | 18,611 | 19,094 | 18,127 | 19,094 | 86 | 18,826 | -2.50% |
| 1996-07-17 | 0 | 0.400 | 0.390 | 0.405 | 0.400 | 0.425 | 4,280,000 | 1,787,670 | 0.4177 | 19,336 | 18,852 | 19,578 | 19,336 | 20,544 | 89 | 20,190 | -9.09% |
| 1996-07-16 | 0 | 0.440 | 0.440 | 0.445 | 0.435 | 0.460 | 5,376,000 | 2,396,590 | 0.4458 | 21,269 | 21,269 | 21,511 | 21,028 | 22,236 | 111 | 21,550 | -7.37% |
| 1996-07-15 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.495 | 10,838,000 | 5,250,170 | 0.4844 | 22,961 | 22,720 | 22,961 | 22,720 | 23,928 | 224 | 23,417 | 2.15% |
| 1996-07-12 | 0 | 0.465 | 0.465 | 0.470 | 0.455 | 0.510 | 19,500,000 | 9,408,100 | 0.4825 | 22,478 | 22,478 | 22,720 | 21,995 | 24,653 | 403 | 23,322 | 0.00% |
| 1996-07-11 | 0 | 0.465 | 0.465 | 0.470 | 0.400 | 0.490 | 40,152,000 | 18,222,470 | 0.4538 | 22,478 | 22,478 | 22,720 | 19,336 | 23,686 | 831 | 21,938 | 17.72% |
| 1996-07-10 | 0 | 0.395 | 0.390 | 0.400 | 0.380 | 0.435 | 12,272,000 | 4,947,160 | 0.4031 | 19,094 | 18,852 | 19,336 | 18,369 | 21,028 | 254 | 19,487 | 6.76% |
| 1996-07-09 | 0 | 0.370 | 0.360 | 0.375 | 0.360 | 0.380 | 1,560,000 | 582,700 | 0.3735 | 17,886 | 17,402 | 18,127 | 17,402 | 18,369 | 32 | 18,056 | 7.25% |
| 1996-07-08 | 0 | 0.345 | 0.335 | - | - | - | 0 | 0 | - | 16,677 | 16,194 | - | - | - | 0 | - | 0.00% |
| 1996-07-05 | 0 | 0.345 | 0.340 | 0.350 | 0.340 | 0.345 | 700,000 | 239,500 | 0.3421 | 16,677 | 16,435 | 16,919 | 16,435 | 16,677 | 14 | 16,539 | -1.43% |
| 1996-07-04 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.360 | 560,000 | 197,030 | 0.3518 | 16,919 | 16,677 | 16,919 | 16,677 | 17,402 | 12 | 17,008 | -4.11% |
| 1996-07-03 | 0 | 0.365 | 0.360 | 0.370 | 0.335 | 0.365 | 760,000 | 272,800 | 0.3589 | 17,644 | 17,402 | 17,886 | 16,194 | 17,644 | 16 | 17,351 | -1.35% |
| 1996-07-02 | 0 | 0.370 | 0.360 | 0.370 | 0.365 | 0.370 | 392,000 | 144,290 | 0.3681 | 17,886 | 17,402 | 17,886 | 17,644 | 17,886 | 8 | 17,793 | -2.63% |
| 1996-07-01 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.380 | 680,000 | 251,000 | 0.3691 | 18,369 | 18,127 | 18,369 | 17,644 | 18,369 | 14 | 17,843 | 2.70% |
| 1996-06-28 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 1,260,000 | 465,250 | 0.3692 | 17,886 | 17,644 | 17,886 | 17,644 | 17,886 | 26 | 17,849 | -2.63% |
| 1996-06-27 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.380 | 2,380,000 | 892,350 | 0.3749 | 18,369 | 17,886 | 18,369 | 17,886 | 18,369 | 49 | 18,124 | -1.30% |
| 1996-06-26 | 0 | 0.385 | 0.380 | 0.395 | 0.380 | 0.400 | 1,668,000 | 645,860 | 0.3872 | 18,611 | 18,369 | 19,094 | 18,369 | 19,336 | 35 | 18,717 | 1.32% |
| 1996-06-25 | 0 | 0.380 | 0.370 | 0.380 | 0.360 | 0.380 | 2,330,000 | 862,970 | 0.3704 | 18,369 | 17,886 | 18,369 | 17,402 | 18,369 | 48 | 17,904 | 2.70% |
| 1996-06-24 | 0 | 0.370 | 0.365 | 0.380 | 0.370 | 0.390 | 1,860,000 | 704,200 | 0.3786 | 17,886 | 17,644 | 18,369 | 17,886 | 18,852 | 38 | 18,301 | -3.90% |
| 1996-06-21 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.400 | 1,600,000 | 625,400 | 0.3909 | 18,611 | 18,611 | 18,852 | 18,611 | 19,336 | 33 | 18,895 | -2.53% |
| 1996-06-19 | 0 | 0.395 | 0.385 | 0.395 | 0.385 | 0.450 | 9,144,000 | 3,802,940 | 0.4159 | 19,094 | 18,611 | 19,094 | 18,611 | 21,753 | 189 | 20,104 | -3.66% |
| 1996-06-18 | 0 | 0.410 | 0.410 | 0.420 | 0.380 | 0.470 | 16,346,000 | 7,058,500 | 0.4318 | 19,819 | 19,819 | 20,303 | 18,369 | 22,720 | 338 | 20,874 | 18.84% |
| 1996-06-14 | 1 | 0.345 | - | - | - | - | 0 | 0 | - | 16,677 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-13 | 1 | 0.345 | - | - | - | - | 0 | 0 | - | 16,677 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-12 | 1 | 0.345 | - | - | - | - | 0 | 0 | - | 16,677 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-11 | 1 | 0.345 | - | - | - | - | 0 | 0 | - | 16,677 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-10 | 1 | 0.345 | - | - | - | - | 0 | 0 | - | 16,677 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-07 | 1 | 0.345 | - | - | - | - | 0 | 0 | - | 16,677 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-06 | 0 | 0.345 | 0.345 | 0.350 | 0.300 | 0.350 | 3,896,000 | 1,281,130 | 0.3288 | 16,677 | 16,677 | 16,919 | 14,502 | 16,919 | 81 | 15,896 | 11.29% |
| 1996-06-05 | 0 | 0.310 | 0.300 | 0.320 | 0.300 | 0.310 | 866,000 | 263,800 | 0.3046 | 14,985 | 14,502 | 15,469 | 14,502 | 14,985 | 18 | 14,725 | 3.33% |
| 1996-06-04 | 0 | 0.300 | 0.295 | 0.300 | 0.270 | 0.300 | 2,296,000 | 673,760 | 0.2934 | 14,502 | 14,260 | 14,502 | 13,052 | 14,502 | 47 | 14,185 | 7.14% |
| 1996-06-03 | 0 | 0.280 | 0.260 | 0.285 | 0.280 | 0.285 | 340,000 | 96,300 | 0.2832 | 13,535 | 12,568 | 13,777 | 13,535 | 13,777 | 7 | 13,691 | -1.75% |
| 1996-05-31 | 0 | 0.285 | 0.290 | 0.295 | 0.285 | 0.290 | 190,000 | 55,050 | 0.2897 | 13,777 | 14,018 | 14,260 | 13,777 | 14,018 | 4 | 14,006 | 0.00% |
| 1996-05-30 | 0 | 0.285 | 0.280 | 0.285 | 0.285 | 0.285 | 200,000 | 57,000 | 0.2850 | 13,777 | 13,535 | 13,777 | 13,777 | 13,777 | 4 | 13,777 | 3.64% |
| 1996-05-29 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.285 | 570,000 | 160,750 | 0.2820 | 13,293 | 13,293 | 13,777 | 13,293 | 13,777 | 12 | 13,633 | -3.51% |
| 1996-05-28 | 0 | 0.285 | 0.275 | 0.295 | - | - | 0 | 0 | - | 13,777 | 13,293 | 14,260 | - | - | 0 | - | 0.00% |
| 1996-05-27 | 0 | 0.285 | 0.275 | 0.300 | - | - | 0 | 0 | - | 13,777 | 13,293 | 14,502 | - | - | 0 | - | 0.00% |
| 1996-05-24 | 0 | 0.285 | 0.285 | 0.310 | 0.275 | 0.290 | 1,230,000 | 349,800 | 0.2844 | 13,777 | 13,777 | 14,985 | 13,293 | 14,018 | 25 | 13,747 | -5.00% |
| 1996-05-23 | 0 | 0.300 | 0.295 | 0.305 | 0.300 | 0.300 | 200,000 | 60,000 | 0.3000 | 14,502 | 14,260 | 14,744 | 14,502 | 14,502 | 4 | 14,502 | -3.23% |
| 1996-05-22 | 0 | 0.310 | 0.300 | 0.310 | 0.310 | 0.310 | 140,000 | 43,400 | 0.3100 | 14,985 | 14,502 | 14,985 | 14,985 | 14,985 | 3 | 14,985 | 0.00% |
| 1996-05-21 | 0 | 0.310 | 0.310 | 0.325 | 0.305 | 0.315 | 178,000 | 55,290 | 0.3106 | 14,985 | 14,985 | 15,710 | 14,744 | 15,227 | 4 | 15,015 | -6.06% |
| 1996-05-20 | 0 | 0.330 | 0.310 | 0.330 | 0.300 | 0.330 | 880,000 | 272,920 | 0.3101 | 15,952 | 14,985 | 15,952 | 14,502 | 15,952 | 18 | 14,992 | 17.86% |
| 1996-05-17 | 0 | 0.280 | 0.280 | 0.300 | 0.275 | 0.285 | 470,000 | 131,200 | 0.2791 | 13,535 | 13,535 | 14,502 | 13,293 | 13,777 | 10 | 13,494 | -1.75% |
| 1996-05-16 | 0 | 0.285 | 0.275 | 0.300 | 0.275 | 0.290 | 390,000 | 110,500 | 0.2833 | 13,777 | 13,293 | 14,502 | 13,293 | 14,018 | 8 | 13,696 | -5.00% |
| 1996-05-15 | 0 | 0.300 | 0.285 | 0.300 | 0.290 | 0.300 | 100,000 | 29,400 | 0.2940 | 14,502 | 13,777 | 14,502 | 14,018 | 14,502 | 2 | 14,212 | 3.45% |
| 1996-05-14 | 0 | 0.290 | - | 0.295 | 0.290 | 0.290 | 150,000 | 43,500 | 0.2900 | 14,018 | - | 14,260 | 14,018 | 14,018 | 3 | 14,018 | 0.00% |
| 1996-05-13 | 0 | 0.290 | 0.290 | 0.305 | 0.290 | 0.290 | 370,000 | 107,300 | 0.2900 | 14,018 | 14,018 | 14,744 | 14,018 | 14,018 | 8 | 14,018 | -3.33% |
| 1996-05-10 | 0 | 0.300 | 0.295 | 0.310 | 0.290 | 0.300 | 350,000 | 104,000 | 0.2971 | 14,502 | 14,260 | 14,985 | 14,018 | 14,502 | 7 | 14,364 | -1.64% |
| 1996-05-09 | 0 | 0.305 | 0.305 | 0.320 | 0.305 | 0.310 | 426,000 | 130,930 | 0.3073 | 14,744 | 14,744 | 15,469 | 14,744 | 14,985 | 9 | 14,857 | -1.61% |
| 1996-05-08 | 0 | 0.310 | 0.305 | 0.320 | 0.310 | 0.320 | 318,000 | 99,840 | 0.3140 | 14,985 | 14,744 | 15,469 | 14,985 | 15,469 | 7 | 15,177 | -6.06% |
| 1996-05-07 | 0 | 0.330 | 0.320 | 0.335 | 0.320 | 0.330 | 200,000 | 64,500 | 0.3225 | 15,952 | 15,469 | 16,194 | 15,469 | 15,952 | 4 | 15,590 | 3.13% |
| 1996-05-06 | 0 | 0.320 | 0.310 | 0.355 | 0.320 | 0.340 | 310,000 | 101,420 | 0.3272 | 15,469 | 14,985 | 17,161 | 15,469 | 16,435 | 6 | 15,815 | -7.25% |
| 1996-05-03 | 0 | 0.345 | 0.340 | 0.350 | 0.320 | 0.345 | 400,000 | 134,500 | 0.3363 | 16,677 | 16,435 | 16,919 | 15,469 | 16,677 | 8 | 16,254 | 11.29% |
| 1996-05-02 | 0 | 0.310 | 0.310 | 0.320 | - | - | 0 | 0 | - | 14,985 | 14,985 | 15,469 | - | - | 0 | - | 0.00% |
| 1996-05-01 | 0 | 0.310 | 0.310 | 0.330 | - | - | 0 | 0 | - | 14,985 | 14,985 | 15,952 | - | - | 0 | - | 0.00% |
| 1996-04-30 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.310 | 60,000 | 18,600 | 0.3100 | 14,985 | 14,985 | 15,469 | 14,985 | 14,985 | 1 | 14,985 | 1.64% |
| 1996-04-29 | 0 | 0.305 | 0.305 | 0.325 | 0.305 | 0.305 | 20,000 | 6,100 | 0.3050 | 14,744 | 14,744 | 15,710 | 14,744 | 14,744 | 0 | 14,744 | -6.15% |
| 1996-04-26 | 0 | 0.325 | 0.320 | 0.340 | 0.300 | 0.325 | 790,000 | 247,500 | 0.3133 | 15,710 | 15,469 | 16,435 | 14,502 | 15,710 | 16 | 15,144 | 4.84% |
| 1996-04-25 | 0 | 0.310 | 0.305 | 0.325 | 0.305 | 0.325 | 632,000 | 200,190 | 0.3168 | 14,985 | 14,744 | 15,710 | 14,744 | 15,710 | 13 | 15,312 | -8.82% |
| 1996-04-24 | 0 | 0.340 | 0.330 | 0.340 | 0.360 | 0.360 | 100,000 | 36,000 | 0.3600 | 16,435 | 15,952 | 16,435 | 17,402 | 17,402 | 2 | 17,402 | -2.86% |
| 1996-04-23 | 0 | 0.350 | 0.350 | 0.365 | 0.350 | 0.365 | 910,000 | 323,350 | 0.3553 | 16,919 | 16,919 | 17,644 | 16,919 | 17,644 | 19 | 17,177 | -2.78% |
| 1996-04-22 | 0 | 0.360 | 0.360 | 0.370 | - | - | 0 | 0 | - | 17,402 | 17,402 | 17,886 | - | - | 0 | - | 1.41% |
| 1996-04-19 | 0 | 0.355 | 0.350 | 0.370 | 0.350 | 0.355 | 380,000 | 133,700 | 0.3518 | 17,161 | 16,919 | 17,886 | 16,919 | 17,161 | 8 | 17,008 | 0.00% |
| 1996-04-18 | 0 | 0.355 | 0.355 | 0.365 | 0.355 | 0.355 | 220,000 | 78,100 | 0.3550 | 17,161 | 17,161 | 17,644 | 17,161 | 17,161 | 5 | 17,161 | 0.00% |
| 1996-04-17 | 0 | 0.355 | 0.350 | 0.360 | 0.355 | 0.360 | 1,528,000 | 546,680 | 0.3578 | 17,161 | 16,919 | 17,402 | 17,161 | 17,402 | 32 | 17,295 | -5.33% |
| 1996-04-16 | 0 | 0.375 | 0.365 | 0.380 | 0.360 | 0.400 | 2,540,000 | 960,980 | 0.3783 | 18,127 | 17,644 | 18,369 | 17,402 | 19,336 | 53 | 18,289 | -7.41% |
| 1996-04-15 | 0 | 0.405 | 0.395 | 0.405 | 0.400 | 0.410 | 1,068,000 | 430,220 | 0.4028 | 19,578 | 19,094 | 19,578 | 19,336 | 19,819 | 22 | 19,473 | 0.00% |
| 1996-04-12 | 0 | 0.405 | 0.400 | 0.410 | 0.385 | 0.410 | 2,408,000 | 951,860 | 0.3953 | 19,578 | 19,336 | 19,819 | 18,611 | 19,819 | 50 | 19,108 | 5.19% |
| 1996-04-11 | 0 | 0.385 | 0.385 | 0.400 | 0.380 | 0.410 | 1,710,000 | 662,130 | 0.3872 | 18,611 | 18,611 | 19,336 | 18,369 | 19,819 | 35 | 18,718 | -4.94% |
| 1996-04-10 | 0 | 0.405 | 0.405 | 0.415 | 0.405 | 0.435 | 4,134,000 | 1,726,810 | 0.4177 | 19,578 | 19,578 | 20,061 | 19,578 | 21,028 | 86 | 20,192 | 0.00% |
| 1996-04-09 | 0 | 0.405 | 0.405 | 0.410 | 0.360 | 0.415 | 7,416,000 | 2,852,300 | 0.3846 | 19,578 | 19,578 | 19,819 | 17,402 | 20,061 | 153 | 18,592 | 9.46% |
| 1996-04-03 | 0 | 0.370 | 0.360 | 0.370 | 0.345 | 0.370 | 2,670,000 | 965,500 | 0.3616 | 17,886 | 17,402 | 17,886 | 16,677 | 17,886 | 55 | 17,480 | 7.25% |
| 1996-04-02 | 0 | 0.345 | 0.345 | 0.350 | 0.330 | 0.350 | 5,914,000 | 1,983,390 | 0.3354 | 16,677 | 16,677 | 16,919 | 15,952 | 16,919 | 122 | 16,212 | 4.55% |
| 1996-04-01 | 0 | 0.330 | 0.305 | - | 0.325 | 0.330 | 4,220,000 | 1,352,650 | 0.3205 | 15,952 | 14,744 | - | 15,710 | 15,952 | 87 | 15,494 | 3.13% |
| 1996-03-29 | 0 | 0.320 | 0.300 | 0.325 | 0.300 | 0.320 | 970,000 | 306,450 | 0.3159 | 15,469 | 14,502 | 15,710 | 14,502 | 15,469 | 20 | 15,272 | 1.59% |
| 1996-03-28 | 0 | 0.315 | 0.310 | 0.325 | 0.300 | 0.315 | 420,000 | 130,700 | 0.3112 | 15,227 | 14,985 | 15,710 | 14,502 | 15,227 | 9 | 15,043 | 0.00% |
| 1996-03-27 | 0 | 0.315 | 0.300 | 0.315 | 0.310 | 0.320 | 3,340,000 | 1,039,300 | 0.3112 | 15,227 | 14,502 | 15,227 | 14,985 | 15,469 | 69 | 15,042 | 3.28% |
| 1996-03-26 | 0 | 0.305 | 0.300 | 0.315 | 0.300 | 0.340 | 1,598,000 | 500,140 | 0.3130 | 14,744 | 14,502 | 15,227 | 14,502 | 16,435 | 33 | 15,129 | -6.15% |
| 1996-03-25 | 0 | 0.325 | 0.320 | 0.330 | 0.315 | 0.325 | 982,000 | 315,240 | 0.3210 | 15,710 | 15,469 | 15,952 | 15,227 | 15,710 | 20 | 15,518 | -2.99% |
| 1996-03-22 | 0 | 0.335 | 0.320 | 0.335 | 0.320 | 0.355 | 6,068,000 | 2,071,090 | 0.3413 | 16,194 | 15,469 | 16,194 | 15,469 | 17,161 | 126 | 16,499 | 3.08% |
| 1996-03-21 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.335 | 1,394,000 | 447,630 | 0.3211 | 15,710 | 15,469 | 15,710 | 14,985 | 16,194 | 29 | 15,522 | 8.33% |
| 1996-03-20 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.360 | 4,116,000 | 1,383,810 | 0.3362 | 14,502 | 14,502 | 15,469 | 14,502 | 17,402 | 85 | 16,252 | -13.04% |
| 1996-03-19 | 0 | 0.345 | 0.340 | 0.345 | 0.280 | 0.350 | 11,318,000 | 3,604,550 | 0.3185 | 16,677 | 16,435 | 16,677 | 13,535 | 16,919 | 234 | 15,395 | 27.78% |
| 1996-03-18 | 0 | 0.270 | 0.265 | 0.280 | 0.270 | 0.285 | 1,836,000 | 507,880 | 0.2766 | 13,052 | 12,810 | 13,535 | 13,052 | 13,777 | 38 | 13,372 | -1.82% |
| 1996-03-15 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.275 | 1,396,000 | 377,990 | 0.2708 | 13,293 | 12,810 | 13,293 | 12,810 | 13,293 | 29 | 13,089 | 3.77% |
| 1996-03-14 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 2,538,000 | 674,410 | 0.2657 | 12,810 | 12,568 | 12,810 | 12,568 | 13,052 | 53 | 12,845 | 1.92% |
| 1996-03-13 | 0 | 0.260 | 0.250 | 0.265 | 0.260 | 0.275 | 1,660,000 | 441,950 | 0.2662 | 12,568 | 12,085 | 12,810 | 12,568 | 13,293 | 34 | 12,870 | 0.00% |
| 1996-03-12 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.270 | 959,000 | 249,170 | 0.2598 | 12,568 | 12,568 | 12,810 | 12,085 | 13,052 | 20 | 12,560 | 8.33% |
| 1996-03-11 | 0 | 0.240 | 0.235 | - | 0.210 | 0.240 | 474,000 | 109,660 | 0.2314 | 11,602 | 11,360 | - | 10,151 | 11,602 | 10 | 11,183 | 1.27% |
| 1996-03-08 | 0 | 0.237 | 0.230 | 0.242 | 0.237 | 0.245 | 1,500,000 | 360,700 | 0.2405 | 11,456 | 11,118 | 11,698 | 11,456 | 11,843 | 31 | 11,624 | -3.27% |
| 1996-03-07 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 11,843 | - | 11,843 | - | - | 0 | - | -2.00% |
| 1996-03-06 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 80,000 | 20,000 | 0.2500 | 12,085 | - | 12,085 | 12,085 | 12,085 | 2 | 12,085 | 0.00% |
| 1996-03-05 | 0 | 0.250 | 0.250 | 0.255 | 0.246 | 0.250 | 330,000 | 82,100 | 0.2488 | 12,085 | 12,085 | 12,327 | 11,892 | 12,085 | 7 | 12,026 | 0.00% |
| 1996-03-04 | 0 | 0.250 | 0.246 | 0.260 | - | - | 0 | 0 | - | 12,085 | 11,892 | 12,568 | - | - | 0 | - | 0.00% |
| 1996-03-01 | 0 | 0.250 | 0.246 | 0.260 | 0.250 | 0.250 | 500,000 | 125,000 | 0.2500 | 12,085 | 11,892 | 12,568 | 12,085 | 12,085 | 10 | 12,085 | -1.96% |
| 1996-02-29 | 0 | 0.255 | 0.245 | 0.255 | 0.250 | 0.260 | 496,000 | 125,730 | 0.2535 | 12,327 | 11,843 | 12,327 | 12,085 | 12,568 | 10 | 12,254 | -1.92% |
| 1996-02-28 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.260 | 200,000 | 52,000 | 0.2600 | 12,568 | 12,568 | 12,810 | 12,568 | 12,568 | 4 | 12,568 | 0.00% |
| 1996-02-27 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.270 | 424,000 | 111,940 | 0.2640 | 12,568 | 12,327 | 12,568 | 12,568 | 13,052 | 9 | 12,762 | -5.45% |
| 1996-02-26 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 380,000 | 103,000 | 0.2711 | 13,293 | 13,052 | 13,293 | 12,810 | 13,293 | 8 | 13,103 | 10.00% |
| 1996-02-23 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.260 | 54,000 | 13,880 | 0.2570 | 12,085 | 12,085 | 12,568 | 12,085 | 12,568 | 1 | 12,425 | -1.96% |
| 1996-02-22 | 0 | 0.255 | 0.240 | - | 0.240 | 0.255 | 788,000 | 197,620 | 0.2508 | 12,327 | 11,602 | - | 11,602 | 12,327 | 16 | 12,123 | 6.25% |
| 1996-02-16 | 0 | 0.240 | 0.240 | 0.275 | 0.240 | 0.255 | 1,700,000 | 418,900 | 0.2464 | 11,602 | 11,602 | 13,293 | 11,602 | 12,327 | 35 | 11,911 | -2.83% |
| 1996-02-15 | 0 | 0.247 | 0.246 | 0.247 | 0.250 | 0.250 | 666,000 | 166,500 | 0.2500 | 11,940 | 11,892 | 11,940 | 12,085 | 12,085 | 14 | 12,085 | -1.20% |
| 1996-02-14 | 0 | 0.250 | 0.245 | 0.250 | 0.250 | 0.295 | 1,502,000 | 389,940 | 0.2596 | 12,085 | 11,843 | 12,085 | 12,085 | 14,260 | 31 | 12,550 | -5.66% |
| 1996-02-13 | 0 | 0.265 | 0.260 | 0.270 | 0.265 | 0.280 | 1,238,000 | 336,240 | 0.2716 | 12,810 | 12,568 | 13,052 | 12,810 | 13,535 | 26 | 13,129 | -5.36% |
| 1996-02-12 | 0 | 0.280 | 0.270 | 0.280 | 0.250 | 0.280 | 3,530,000 | 935,450 | 0.2650 | 13,535 | 13,052 | 13,535 | 12,085 | 13,535 | 73 | 12,810 | 14.29% |
| 1996-02-09 | 0 | 0.245 | 0.245 | 0.248 | 0.240 | 0.250 | 2,494,000 | 612,740 | 0.2457 | 11,843 | 11,843 | 11,988 | 11,602 | 12,085 | 52 | 11,876 | 0.41% |
| 1996-02-08 | 0 | 0.244 | 0.236 | 0.244 | 0.231 | 0.245 | 3,008,000 | 718,580 | 0.2389 | 11,795 | 11,408 | 11,795 | 11,166 | 11,843 | 62 | 11,548 | 6.09% |
| 1996-02-07 | 0 | 0.230 | 0.230 | 0.234 | 0.210 | 0.234 | 2,030,000 | 452,170 | 0.2227 | 11,118 | 11,118 | 11,311 | 10,151 | 11,311 | 42 | 10,767 | 9.52% |
| 1996-02-06 | 0 | 0.210 | 0.210 | - | 0.202 | 0.210 | 478,000 | 99,580 | 0.2083 | 10,151 | 10,151 | - | 9,765 | 10,151 | 10 | 10,070 | 0.00% |
| 1996-02-05 | 0 | 0.210 | - | - | 0.210 | 0.210 | 200,000 | 42,000 | 0.2100 | 10,151 | - | - | 10,151 | 10,151 | 4 | 10,151 | -2.33% |
| 1996-02-02 | 0 | 0.215 | 0.215 | 0.220 | 0.215 | 0.223 | 1,136,000 | 250,264 | 0.2203 | 10,393 | 10,393 | 10,635 | 10,393 | 10,780 | 24 | 10,649 | 0.00% |
| 1996-02-01 | 0 | 0.215 | 0.215 | 0.224 | 0.195 | 0.224 | 3,114,000 | 654,420 | 0.2102 | 10,393 | 10,393 | 10,828 | 9,426 | 10,828 | 64 | 10,159 | 10.26% |
| 1996-01-31 | 0 | 0.195 | - | 0.195 | - | - | 800 | 136 | 0.1700 | 9,426 | - | 9,426 | - | - | 0 | 8,217.7 | 0.00% |
| 1996-01-30 | 0 | 0.195 | 0.182 | 0.200 | 0.180 | 0.210 | 808,000 | 152,940 | 0.1893 | 9,426 | 8,798 | 9,668 | 8,701 | 10,151 | 17 | 9,149.8 | 8.33% |
| 1996-01-29 | 0 | 0.180 | 0.173 | 0.180 | 0.173 | 0.180 | 150,800 | 27,064 | 0.1795 | 8,701 | 8,363 | 8,701 | 8,363 | 8,701 | 3 | 8,675.5 | 2.27% |
| 1996-01-26 | 0 | 0.176 | - | 0.176 | - | - | 0 | 0 | - | 8,508 | - | 8,508 | - | - | 0 | - | 0.00% |
| 1996-01-25 | 0 | 0.176 | - | - | - | - | 0 | 0 | - | 8,508 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-24 | 0 | 0.176 | - | - | - | - | 0 | 0 | - | 8,508 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-23 | 0 | 0.176 | - | - | - | - | 0 | 0 | - | 8,508 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-22 | 0 | 0.176 | 0.180 | - | - | - | 0 | 0 | - | 8,508 | 8,701 | - | - | - | 0 | - | 0.00% |
| 1996-01-19 | 0 | 0.176 | 0.174 | - | - | - | 0 | 0 | - | 8,508 | 8,411 | - | - | - | 0 | - | 0.00% |
| 1996-01-18 | 0 | 0.176 | 0.174 | - | - | - | 0 | 0 | - | 8,508 | 8,411 | - | - | - | 0 | - | 0.00% |
| 1996-01-17 | 0 | 0.176 | 0.172 | 0.190 | 0.176 | 0.180 | 400,000 | 71,600 | 0.1790 | 8,508 | 8,314 | 9,185 | 8,508 | 8,701 | 8 | 8,652.8 | -2.22% |
| 1996-01-16 | 0 | 0.180 | 0.178 | 0.184 | 0.180 | 0.180 | 200,000 | 36,000 | 0.1800 | 8,701 | 8,604 | 8,894 | 8,701 | 8,701 | 4 | 8,701.1 | 0.00% |
| 1996-01-15 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 8,701 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-12 | 0 | 0.180 | 0.180 | - | 0.180 | 0.180 | 100,000 | 18,000 | 0.1800 | 8,701 | 8,701 | - | 8,701 | 8,701 | 2 | 8,701.1 | 0.00% |
| 1996-01-11 | 0 | 0.180 | - | 0.190 | - | - | 0 | 0 | - | 8,701 | - | 9,185 | - | - | 0 | - | 0.00% |
| 1996-01-10 | 0 | 0.180 | 0.176 | 0.185 | 0.180 | 0.185 | 800,000 | 145,600 | 0.1820 | 8,701 | 8,508 | 8,943 | 8,701 | 8,943 | 17 | 8,797.8 | -3.23% |
| 1996-01-09 | 0 | 0.186 | - | 0.190 | - | - | 0 | 0 | - | 8,991 | - | 9,185 | - | - | 0 | - | 0.00% |
| 1996-01-08 | 0 | 0.186 | 0.182 | 0.190 | 0.186 | 0.186 | 50,000 | 9,300 | 0.1860 | 8,991 | 8,798 | 9,185 | 8,991 | 8,991 | 1 | 8,991.2 | -2.11% |
| 1996-01-05 | 0 | 0.190 | 0.188 | 0.190 | 0.188 | 0.192 | 1,360,000 | 259,680 | 0.1909 | 9,185 | 9,088 | 9,185 | 9,088 | 9,281 | 28 | 9,230.0 | -2.06% |
| 1996-01-04 | 0 | 0.194 | - | 0.194 | 0.193 | 0.200 | 2,088,000 | 408,672 | 0.1957 | 9,378 | - | 9,378 | 9,330 | 9,668 | 43 | 9,461.2 | 2.11% |
| 1996-01-03 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 9,185 | - | 9,185 | - | - | 0 | - | 0.00% |
| 1996-01-02 | 0 | 0.190 | - | 0.190 | 0.190 | 0.196 | 550,000 | 106,700 | 0.1940 | 9,185 | - | 9,185 | 9,185 | 9,475 | 11 | 9,377.9 | -4.52% |
| 1995-12-29 | 0 | 0.199 | - | 0.199 | 0.169 | 0.200 | 1,270,000 | 245,350 | 0.1932 | 9,620 | - | 9,620 | 8,169 | 9,668 | 26 | 9,338.7 | 20.61% |
| 1995-12-28 | 0 | 0.165 | - | - | - | - | 0 | 0 | - | 7,976 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-27 | 0 | 0.165 | 0.161 | - | - | - | 0 | 0 | - | 7,976 | 7,783 | - | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 0.165 | 0.155 | 0.165 | 0.165 | 0.165 | 50,000 | 8,250 | 0.1650 | 7,976 | 7,493 | 7,976 | 7,976 | 7,976 | 1 | 7,976.0 | 0.00% |
| 1995-12-21 | 0 | 0.165 | 0.160 | - | 0.160 | 0.170 | 470,000 | 78,700 | 0.1674 | 7,976 | 7,734 | - | 7,734 | 8,218 | 10 | 8,094.3 | -8.33% |
| 1995-12-20 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 8,701 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-19 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 8,701 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-18 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 8,701 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 8,701 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-14 | 0 | 0.180 | - | 0.190 | - | - | 0 | 0 | - | 8,701 | - | 9,185 | - | - | 0 | - | 0.00% |
| 1995-12-13 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 8,701 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-12 | 0 | 0.180 | 0.160 | 0.180 | - | - | 0 | 0 | - | 8,701 | 7,734 | 8,701 | - | - | 0 | - | 0.00% |
| 1995-12-11 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 8,701 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 0.180 | - | 0.185 | - | - | 0 | 0 | - | 8,701 | - | 8,943 | - | - | 0 | - | 0.00% |
| 1995-12-07 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 8,701 | - | 8,701 | - | - | 0 | - | -2.70% |
| 1995-12-06 | 0 | 0.185 | - | 0.185 | - | - | 0 | 0 | - | 8,943 | - | 8,943 | - | - | 0 | - | 0.00% |
| 1995-12-05 | 0 | 0.185 | - | 0.185 | - | - | 0 | 0 | - | 8,943 | - | 8,943 | - | - | 0 | - | 0.00% |
| 1995-12-04 | 0 | 0.185 | - | 0.185 | - | - | 0 | 0 | - | 8,943 | - | 8,943 | - | - | 0 | - | 0.00% |
| 1995-12-01 | 0 | 0.185 | - | 0.185 | - | - | 0 | 0 | - | 8,943 | - | 8,943 | - | - | 0 | - | 0.00% |
| 1995-11-30 | 0 | 0.185 | - | 0.185 | - | - | 0 | 0 | - | 8,943 | - | 8,943 | - | - | 0 | - | 0.00% |
| 1995-11-29 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 8,943 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-28 | 0 | 0.185 | - | 0.185 | 0.185 | 0.185 | 30,000 | 5,550 | 0.1850 | 8,943 | - | 8,943 | 8,943 | 8,943 | 1 | 8,942.8 | 0.00% |
| 1995-11-27 | 0 | 0.185 | 0.185 | 0.190 | - | - | 0 | 0 | - | 8,943 | 8,943 | 9,185 | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 0.185 | 0.185 | - | 0.185 | 0.185 | 190,000 | 35,150 | 0.1850 | 8,943 | 8,943 | - | 8,943 | 8,943 | 4 | 8,942.8 | 0.00% |
| 1995-11-23 | 0 | 0.185 | 0.185 | 0.187 | 0.185 | 0.186 | 130,000 | 24,150 | 0.1858 | 8,943 | 8,943 | 9,040 | 8,943 | 8,991 | 3 | 8,980.0 | -0.54% |
| 1995-11-22 | 0 | 0.186 | - | 0.192 | 0.185 | 0.186 | 300,000 | 55,650 | 0.1855 | 8,991 | - | 9,281 | 8,943 | 8,991 | 6 | 8,967.0 | -1.06% |
| 1995-11-21 | 0 | 0.188 | 0.188 | 0.192 | 0.188 | 0.191 | 450,000 | 85,300 | 0.1896 | 9,088 | 9,088 | 9,281 | 9,088 | 9,233 | 9 | 9,163.0 | -2.59% |
| 1995-11-20 | 0 | 0.193 | - | 0.194 | - | - | 0 | 0 | - | 9,330 | - | 9,378 | - | - | 0 | - | 0.00% |
| 1995-11-17 | 0 | 0.193 | - | 0.193 | - | - | 0 | 0 | - | 9,330 | - | 9,330 | - | - | 0 | - | -1.53% |
| 1995-11-16 | 0 | 0.196 | - | 0.196 | - | - | 0 | 0 | - | 9,475 | - | 9,475 | - | - | 0 | - | 0.00% |
| 1995-11-15 | 0 | 0.196 | - | 0.196 | - | - | 0 | 0 | - | 9,475 | - | 9,475 | - | - | 0 | - | 0.00% |
| 1995-11-14 | 0 | 0.196 | - | 0.198 | 0.196 | 0.196 | 50,000 | 9,800 | 0.1960 | 9,475 | - | 9,571 | 9,475 | 9,475 | 1 | 9,474.6 | -3.92% |
| 1995-11-13 | 0 | 0.204 | 0.193 | 0.208 | 0.172 | 0.204 | 1,980,000 | 372,130 | 0.1879 | 9,861 | 9,330 | 10,055 | 8,314 | 9,861 | 41 | 9,085.2 | 21.43% |
| 1995-11-10 | 0 | 0.168 | - | 0.170 | 0.164 | 0.168 | 300,000 | 50,000 | 0.1667 | 8,121 | - | 8,218 | 7,928 | 8,121 | 6 | 8,056.6 | 5.00% |
| 1995-11-09 | 0 | 0.160 | 0.156 | 0.165 | 0.160 | 0.167 | 380,000 | 61,960 | 0.1631 | 7,734 | 7,541 | 7,976 | 7,734 | 8,073 | 8 | 7,881.9 | -1.84% |
| 1995-11-08 | 0 | 0.163 | 0.160 | - | 0.163 | 0.163 | 30,000 | 4,890 | 0.1630 | 7,879 | 7,734 | - | 7,879 | 7,879 | 1 | 7,879.4 | 0.00% |
| 1995-11-07 | 0 | 0.163 | 0.163 | - | 0.163 | 0.163 | 180,000 | 29,340 | 0.1630 | 7,879 | 7,879 | - | 7,879 | 7,879 | 4 | 7,879.4 | 1.88% |
| 1995-11-06 | 0 | 0.160 | 0.160 | - | 0.160 | 0.160 | 10,000 | 1,600 | 0.1600 | 7,734 | 7,734 | - | 7,734 | 7,734 | 0 | 7,734.3 | 0.00% |
| 1995-11-03 | 0 | 0.160 | 0.160 | - | 0.160 | 0.160 | 370,000 | 59,200 | 0.1600 | 7,734 | 7,734 | - | 7,734 | 7,734 | 8 | 7,734.3 | 0.00% |
| 1995-11-02 | 0 | 0.160 | 0.160 | 0.164 | 0.160 | 0.160 | 400,000 | 64,000 | 0.1600 | 7,734 | 7,734 | 7,928 | 7,734 | 7,734 | 8 | 7,734.3 | 0.00% |
| 1995-10-31 | 0 | 0.160 | 0.160 | - | - | - | 0 | 0 | - | 7,734 | 7,734 | - | - | - | 0 | - | 0.00% |
| 1995-10-30 | 0 | 0.160 | 0.160 | - | 0.160 | 0.160 | 140,000 | 22,400 | 0.1600 | 7,734 | 7,734 | - | 7,734 | 7,734 | 3 | 7,734.3 | 0.00% |
| 1995-10-27 | 0 | 0.160 | 0.156 | - | 0.160 | 0.160 | 24,000 | 3,840 | 0.1600 | 7,734 | 7,541 | - | 7,734 | 7,734 | 0 | 7,734.3 | 0.00% |
| 1995-10-26 | 0 | 0.160 | 0.155 | 0.160 | 0.155 | 0.160 | 20,000 | 3,180 | 0.1590 | 7,734 | 7,493 | 7,734 | 7,493 | 7,734 | 0 | 7,686.0 | 0.00% |
| 1995-10-25 | 0 | 0.160 | 0.156 | 0.162 | - | - | 0 | 0 | - | 7,734 | 7,541 | 7,831 | - | - | 0 | - | 0.00% |
| 1995-10-24 | 0 | 0.160 | 0.150 | - | - | - | 0 | 0 | - | 7,734 | 7,251 | - | - | - | 0 | - | 0.00% |
| 1995-10-23 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 7,734 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-20 | 0 | 0.160 | - | 0.161 | 0.160 | 0.162 | 100,000 | 16,100 | 0.1610 | 7,734 | - | 7,783 | 7,734 | 7,831 | 2 | 7,782.7 | 0.63% |
| 1995-10-19 | 0 | 0.159 | 0.155 | 0.162 | 0.159 | 0.162 | 200,000 | 32,100 | 0.1605 | 7,686 | 7,493 | 7,831 | 7,686 | 7,831 | 4 | 7,758.5 | -2.45% |
| 1995-10-18 | 0 | 0.163 | - | 0.167 | - | - | 0 | 0 | - | 7,879 | - | 8,073 | - | - | 0 | - | 0.00% |
| 1995-10-17 | 0 | 0.163 | 0.163 | - | 0.160 | 0.163 | 140,000 | 22,790 | 0.1628 | 7,879 | 7,879 | - | 7,734 | 7,879 | 3 | 7,869.0 | 4.49% |
| 1995-10-16 | 0 | 0.156 | - | - | - | - | 0 | 0 | - | 7,541 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-13 | 0 | 0.156 | 0.156 | 0.163 | - | - | 0 | 0 | - | 7,541 | 7,541 | 7,879 | - | - | 0 | - | 0.65% |
| 1995-10-12 | 0 | 0.155 | 0.153 | - | - | - | 0 | 0 | - | 7,493 | 7,396 | - | - | - | 0 | - | 0.00% |
| 1995-10-11 | 0 | 0.155 | 0.152 | 0.160 | 0.155 | 0.155 | 140,000 | 21,700 | 0.1550 | 7,493 | 7,348 | 7,734 | 7,493 | 7,493 | 3 | 7,492.6 | 0.00% |
| 1995-10-10 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 7,493 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-09 | 0 | 0.155 | 0.155 | 0.161 | 0.155 | 0.155 | 50,000 | 7,750 | 0.1550 | 7,493 | 7,493 | 7,783 | 7,493 | 7,493 | 1 | 7,492.6 | -3.73% |
| 1995-10-06 | 0 | 0.161 | 0.153 | 0.161 | 0.153 | 0.161 | 440,000 | 69,160 | 0.1572 | 7,783 | 7,396 | 7,783 | 7,396 | 7,783 | 9 | 7,598.1 | 8.78% |
| 1995-10-05 | 0 | 0.148 | 0.146 | - | 0.148 | 0.148 | 100,000 | 14,800 | 0.1480 | 7,154 | 7,058 | - | 7,154 | 7,154 | 2 | 7,154.3 | -1.33% |
| 1995-10-04 | 0 | 0.150 | - | - | 0.150 | 0.150 | 100,000 | 15,000 | 0.1500 | 7,251 | - | - | 7,251 | 7,251 | 2 | 7,250.9 | -2.60% |
| 1995-10-03 | 0 | 0.154 | - | - | - | - | 0 | 0 | - | 7,444 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 0.154 | - | - | - | - | 0 | 0 | - | 7,444 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-29 | 0 | 0.154 | - | - | 0.150 | 0.154 | 80,000 | 12,200 | 0.1525 | 7,444 | - | - | 7,251 | 7,444 | 2 | 7,371.8 | 2.67% |
| 1995-09-28 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 7,251 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-27 | 0 | 0.150 | 0.140 | - | 0.150 | 0.150 | 100,000 | 15,000 | 0.1500 | 7,251 | 6,768 | - | 7,251 | 7,251 | 2 | 7,250.9 | 0.00% |
| 1995-09-26 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 7,251 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-25 | 0 | 0.150 | 0.150 | - | 0.140 | 0.140 | 10,000 | 1,400 | 0.1400 | 7,251 | 7,251 | - | 6,768 | 6,768 | 0 | 6,767.5 | 7.14% |
| 1995-09-22 | 0 | 0.140 | 0.136 | - | - | - | 0 | 0 | - | 6,768 | 6,574 | - | - | - | 0 | - | 0.00% |
| 1995-09-21 | 0 | 0.140 | 0.140 | 0.155 | 0.140 | 0.147 | 420,000 | 60,160 | 0.1432 | 6,768 | 6,768 | 7,493 | 6,768 | 7,106 | 9 | 6,924.1 | -12.50% |
| 1995-09-20 | 0 | 0.160 | - | 0.170 | 0.160 | 0.175 | 300,000 | 50,000 | 0.1667 | 7,734 | - | 8,218 | 7,734 | 8,459 | 6 | 8,056.6 | -13.51% |
| 1995-09-19 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 8,943 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-18 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 8,943 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-15 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 8,943 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-14 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 8,943 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-13 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 8,943 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-12 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 8,943 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-11 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 8,943 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-08 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 8,943 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-07 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 8,943 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-06 | 0 | 0.185 | - | 0.190 | - | - | 0 | 0 | - | 8,943 | - | 9,185 | - | - | 0 | - | 0.00% |
| 1995-09-05 | 0 | 0.185 | - | 0.185 | - | - | 0 | 0 | - | 8,943 | - | 8,943 | - | - | 0 | - | 0.00% |
| 1995-09-04 | 0 | 0.185 | - | 0.195 | - | - | 0 | 0 | - | 8,943 | - | 9,426 | - | - | 0 | - | 0.00% |
| 1995-09-01 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 8,943 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-31 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 8,943 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 0.185 | - | 0.189 | - | - | 0 | 0 | - | 8,943 | - | 9,136 | - | - | 0 | - | 0.00% |
| 1995-08-29 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 8,943 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-25 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 8,943 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-24 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 8,943 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-23 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 8,943 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-22 | 0 | 0.185 | - | - | 0.185 | 0.186 | 140,000 | 25,940 | 0.1853 | 8,943 | - | - | 8,943 | 8,991 | 3 | 8,956.6 | -5.13% |
| 1995-08-21 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 9,426 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-18 | 0 | 0.195 | - | 0.199 | - | - | 0 | 0 | - | 9,426 | - | 9,620 | - | - | 0 | - | 0.00% |
| 1995-08-17 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 9,426 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-16 | 0 | 0.195 | - | 0.210 | - | - | 0 | 0 | - | 9,426 | - | 10,151 | - | - | 0 | - | 0.00% |
| 1995-08-15 | 0 | 0.195 | 0.195 | 0.200 | 0.190 | 0.196 | 530,000 | 102,300 | 0.1930 | 9,426 | 9,426 | 9,668 | 9,185 | 9,475 | 11 | 9,330.5 | -5.34% |
| 1995-08-14 | 0 | 0.206 | - | 0.206 | - | - | 0 | 0 | - | 9,958 | - | 9,958 | - | - | 0 | - | -1.90% |
| 1995-08-11 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 10,151 | - | 10,151 | - | - | 0 | - | -8.70% |
| 1995-08-10 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 11,118 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-09 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 11,118 | - | 11,118 | - | - | 0 | - | -1.29% |
| 1995-08-08 | 0 | 0.233 | - | 0.235 | - | - | 0 | 0 | - | 11,263 | - | 11,360 | - | - | 0 | - | 0.00% |
| 1995-08-07 | 0 | 0.233 | - | 0.234 | - | - | 0 | 0 | - | 11,263 | - | 11,311 | - | - | 0 | - | 0.00% |
| 1995-08-04 | 0 | 0.233 | - | 0.233 | 0.234 | 0.234 | 100,000 | 23,400 | 0.2340 | 11,263 | - | 11,263 | 11,311 | 11,311 | 2 | 11,311 | 1.30% |
| 1995-08-03 | 0 | 0.230 | 0.220 | 0.231 | 0.223 | 0.231 | 590,000 | 134,900 | 0.2286 | 11,118 | 10,635 | 11,166 | 10,780 | 11,166 | 12 | 11,053 | -2.13% |
| 1995-08-02 | 0 | 0.235 | 0.235 | 0.240 | 0.233 | 0.249 | 6,610,000 | 1,572,260 | 0.2379 | 11,360 | 11,360 | 11,602 | 11,263 | 12,037 | 137 | 11,498 | 0.00% |
| 1995-08-01 | 0 | 0.235 | - | 0.237 | 0.235 | 0.235 | 30,000 | 7,050 | 0.2350 | 11,360 | - | 11,456 | 11,360 | 11,360 | 1 | 11,360 | -1.67% |
| 1995-07-31 | 0 | 0.239 | 0.229 | - | 0.210 | 0.239 | 990,000 | 219,740 | 0.2220 | 11,553 | 11,070 | - | 10,151 | 11,553 | 20 | 10,729 | 13.81% |
| 1995-07-28 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 10,151 | - | 10,151 | - | - | 0 | - | 0.00% |
| 1995-07-27 | 0 | 0.210 | 0.210 | - | - | - | 0 | 0 | - | 10,151 | 10,151 | - | - | - | 0 | - | 1.45% |
| 1995-07-26 | 0 | 0.207 | 0.204 | - | - | - | 0 | 0 | - | 10,006 | 9,861 | - | - | - | 0 | - | 0.00% |
| 1995-07-25 | 0 | 0.207 | 0.203 | - | 0.203 | 0.207 | 40,000 | 8,240 | 0.2060 | 10,006 | 9,813 | - | 9,813 | 10,006 | 1 | 9,958.0 | 1.97% |
| 1995-07-24 | 0 | 0.203 | - | 0.207 | 0.203 | 0.210 | 550,000 | 113,800 | 0.2069 | 9,813 | - | 10,006 | 9,813 | 10,151 | 11 | 10,002 | -3.33% |
| 1995-07-21 | 0 | 0.210 | 0.220 | - | 0.210 | 0.210 | 20,000 | 4,200 | 0.2100 | 10,151 | 10,635 | - | 10,151 | 10,151 | 0 | 10,151 | 0.00% |
| 1995-07-20 | 0 | 0.210 | 0.210 | - | - | - | 0 | 0 | - | 10,151 | 10,151 | - | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 0.210 | 0.210 | - | - | - | 0 | 0 | - | 10,151 | 10,151 | - | - | - | 0 | - | 0.00% |
| 1995-07-18 | 0 | 0.210 | 0.210 | - | - | - | 0 | 0 | - | 10,151 | 10,151 | - | - | - | 0 | - | 0.96% |
| 1995-07-17 | 0 | 0.208 | 0.208 | - | 0.208 | 0.208 | 102,000 | 21,216 | 0.2080 | 10,055 | 10,055 | - | 10,055 | 10,055 | 2 | 10,055 | 0.97% |
| 1995-07-14 | 0 | 0.206 | 0.206 | - | 0.206 | 0.206 | 200,000 | 41,200 | 0.2060 | 9,958 | 9,958 | - | 9,958 | 9,958 | 4 | 9,958.0 | 0.00% |
| 1995-07-13 | 0 | 0.206 | 0.205 | - | - | - | 0 | 0 | - | 9,958 | 9,910 | - | - | - | 0 | - | 0.00% |
| 1995-07-12 | 0 | 0.206 | 0.206 | - | - | - | 0 | 0 | - | 9,958 | 9,958 | - | - | - | 0 | - | 0.00% |
| 1995-07-11 | 0 | 0.206 | 0.206 | - | - | - | 0 | 0 | - | 9,958 | 9,958 | - | - | - | 0 | - | 0.49% |
| 1995-07-10 | 0 | 0.205 | 0.205 | 0.230 | 0.200 | 0.210 | 708,000 | 145,680 | 0.2058 | 9,910 | 9,910 | 11,118 | 9,668 | 10,151 | 15 | 9,946.5 | -13.14% |
| 1995-07-07 | 0 | 0.236 | 0.236 | 0.240 | 0.236 | 0.240 | 70,000 | 16,720 | 0.2389 | 11,408 | 11,408 | 11,602 | 11,408 | 11,602 | 1 | 11,546 | -2.48% |
| 1995-07-06 | 0 | 0.242 | - | - | - | - | 0 | 0 | - | 11,698 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-05 | 0 | 0.242 | 0.241 | 0.242 | 0.241 | 0.249 | 396,000 | 96,356 | 0.2433 | 11,698 | 11,650 | 11,698 | 11,650 | 12,037 | 8 | 11,762 | -2.81% |
| 1995-07-04 | 0 | 0.249 | 0.241 | 0.250 | 0.203 | 0.255 | 6,330,000 | 1,544,784 | 0.2440 | 12,037 | 11,650 | 12,085 | 9,813 | 12,327 | 131 | 11,797 | 23.88% |
| 1995-07-03 | 0 | 0.201 | 0.201 | 0.204 | - | - | 0 | 0 | - | 9,716 | 9,716 | 9,861 | - | - | 0 | - | 0.50% |
| 1995-06-30 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 70,000 | 14,000 | 0.2000 | 9,668 | 9,668 | - | 9,668 | 9,668 | 1 | 9,667.9 | 0.00% |
| 1995-06-29 | 0 | 0.200 | 0.205 | - | 0.195 | 0.205 | 666,000 | 133,680 | 0.2007 | 9,668 | 9,910 | - | 9,426 | 9,910 | 14 | 9,702.8 | -8.26% |
| 1995-06-28 | 0 | 0.218 | - | 0.218 | - | - | 0 | 0 | - | 10,538 | - | 10,538 | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 0.218 | - | 0.218 | - | - | 0 | 0 | - | 10,538 | - | 10,538 | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 0.218 | - | - | - | - | 0 | 0 | - | 10,538 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 0.218 | - | 0.218 | - | - | 0 | 0 | - | 10,538 | - | 10,538 | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.218 | - | 0.220 | - | - | 0 | 0 | - | 10,538 | - | 10,635 | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 0.218 | - | 0.220 | - | - | 0 | 0 | - | 10,538 | - | 10,635 | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 0.218 | - | 0.218 | - | - | 0 | 0 | - | 10,538 | - | 10,538 | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 0.218 | 0.212 | 0.222 | 0.200 | 0.218 | 80,000 | 16,940 | 0.2118 | 10,538 | 10,248 | 10,731 | 9,668 | 10,538 | 2 | 10,236 | 2.35% |
| 1995-06-15 | 0 | 0.213 | 0.210 | 0.213 | 0.220 | 0.225 | 20,000 | 4,450 | 0.2225 | 10,296 | 10,151 | 10,296 | 10,635 | 10,876 | 0 | 10,756 | -6.99% |
| 1995-06-14 | 0 | 0.229 | - | 0.230 | - | - | 0 | 0 | - | 11,070 | - | 11,118 | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 0.229 | - | 0.229 | - | - | 0 | 0 | - | 11,070 | - | 11,070 | - | - | 0 | - | -3.38% |
| 1995-06-12 | 0 | 0.237 | - | 0.237 | 0.239 | 0.246 | 554,000 | 133,252 | 0.2405 | 11,456 | - | 11,456 | 11,553 | 11,892 | 11 | 11,627 | -5.20% |
| 1995-06-09 | 0 | 0.250 | 0.240 | 0.270 | 0.180 | 0.320 | 2,246,000 | 562,230 | 0.2503 | 12,085 | 11,602 | 13,052 | 8,701 | 15,469 | 46 | 12,101 | 42.05% |
| 1995-06-08 | 0 | 0.176 | 0.164 | - | 0.162 | 0.176 | 420,000 | 71,600 | 0.1705 | 8,508 | 7,928 | - | 7,831 | 8,508 | 9 | 8,240.8 | 11.39% |
| 1995-06-07 | 0 | 0.158 | 0.154 | - | 0.154 | 0.158 | 100,000 | 15,600 | 0.1560 | 7,638 | 7,444 | - | 7,444 | 7,638 | 2 | 7,541.0 | 0.00% |
| 1995-06-06 | 0 | 0.158 | 0.156 | - | 0.142 | 0.158 | 386,000 | 57,924 | 0.1501 | 7,638 | 7,541 | - | 6,864 | 7,638 | 8 | 7,253.9 | 14.49% |
| 1995-06-05 | 0 | 0.138 | 0.138 | 0.142 | 0.134 | 0.138 | 250,000 | 34,100 | 0.1364 | 6,671 | 6,671 | 6,864 | 6,478 | 6,671 | 5 | 6,593.5 | 6.15% |
| 1995-06-01 | 0 | 0.130 | 0.129 | - | - | - | 0 | 0 | - | 6,284 | 6,236 | - | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 0.130 | 0.130 | - | - | - | 0 | 0 | - | 6,284 | 6,284 | - | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 0.130 | 0.130 | - | 0.129 | 0.129 | 10,000 | 1,290 | 0.1290 | 6,284 | 6,284 | - | 6,236 | 6,236 | 0 | 6,235.8 | 0.78% |
| 1995-05-29 | 0 | 0.129 | 0.129 | - | 0.126 | 0.126 | 100,000 | 12,600 | 0.1260 | 6,236 | 6,236 | - | 6,091 | 6,091 | 2 | 6,090.8 | -0.77% |
| 1995-05-26 | 0 | 0.130 | 0.126 | - | 0.130 | 0.130 | 200,000 | 26,000 | 0.1300 | 6,284 | 6,091 | - | 6,284 | 6,284 | 4 | 6,284.2 | -2.99% |
| 1995-05-25 | 0 | 0.134 | 0.131 | - | 0.130 | 0.134 | 260,000 | 34,080 | 0.1311 | 6,478 | 6,332 | - | 6,284 | 6,478 | 5 | 6,336.2 | 8.94% |
| 1995-05-24 | 0 | 0.123 | 0.121 | - | - | - | 0 | 0 | - | 5,946 | 5,849 | - | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 0.123 | 0.123 | 0.126 | 0.123 | 0.125 | 316,000 | 39,468 | 0.1249 | 5,946 | 5,946 | 6,091 | 5,946 | 6,042 | 7 | 6,037.6 | -4.65% |
| 1995-05-22 | 0 | 0.129 | 0.125 | - | - | - | 0 | 0 | - | 6,236 | 6,042 | - | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 0.129 | 0.128 | 0.131 | - | - | 0 | 0 | - | 6,236 | 6,187 | 6,332 | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.129 | 0.129 | 0.131 | 0.129 | 0.134 | 1,922,000 | 252,432 | 0.1313 | 6,236 | 6,236 | 6,332 | 6,236 | 6,478 | 40 | 6,348.8 | -3.73% |
| 1995-05-17 | 0 | 0.134 | 0.134 | - | 0.134 | 0.134 | 18,000 | 2,412 | 0.1340 | 6,478 | 6,478 | - | 6,478 | 6,478 | 0 | 6,477.5 | -0.74% |
| 1995-05-16 | 0 | 0.135 | 0.134 | - | - | - | 0 | 0 | - | 6,526 | 6,478 | - | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 0.135 | 0.131 | - | - | - | 0 | 0 | - | 6,526 | 6,332 | - | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 0.135 | 0.133 | - | 0.135 | 0.135 | 300,000 | 40,500 | 0.1350 | 6,526 | 6,429 | - | 6,526 | 6,526 | 6 | 6,525.8 | 0.00% |
| 1995-05-11 | 0 | 0.135 | 0.135 | 0.148 | 0.135 | 0.135 | 30,000 | 4,050 | 0.1350 | 6,526 | 6,526 | 7,154 | 6,526 | 6,526 | 1 | 6,525.8 | -4.93% |
| 1995-05-10 | 0 | 0.142 | 0.138 | - | 0.132 | 0.142 | 730,000 | 100,900 | 0.1382 | 6,864 | 6,671 | - | 6,381 | 6,864 | 15 | 6,681.5 | 0.00% |
| 1995-05-09 | 0 | 0.142 | 0.136 | 0.142 | 0.140 | 0.142 | 370,000 | 52,150 | 0.1409 | 6,864 | 6,574 | 6,864 | 6,768 | 6,864 | 8 | 6,813.3 | -4.70% |
| 1995-05-08 | 0 | 0.149 | 0.141 | 0.154 | 0.149 | 0.149 | 100,000 | 14,900 | 0.1490 | 7,203 | 6,816 | 7,444 | 7,203 | 7,203 | 2 | 7,202.6 | -0.67% |
| 1995-05-05 | 0 | 0.150 | 0.142 | 0.150 | - | - | 0 | 0 | - | 7,251 | 6,864 | 7,251 | - | - | 0 | - | -2.60% |
| 1995-05-04 | 0 | 0.154 | 0.142 | 0.154 | - | - | 0 | 0 | - | 7,444 | 6,864 | 7,444 | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.154 | 0.146 | 0.160 | 0.154 | 0.158 | 30,000 | 4,700 | 0.1567 | 7,444 | 7,058 | 7,734 | 7,444 | 7,638 | 1 | 7,573.2 | -7.23% |
| 1995-05-02 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 8,024 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.166 | - | 0.168 | - | - | 0 | 0 | - | 8,024 | - | 8,121 | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.166 | - | 0.166 | - | - | 0 | 0 | - | 8,024 | - | 8,024 | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.166 | - | 0.168 | - | - | 0 | 0 | - | 8,024 | - | 8,121 | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.166 | - | 0.170 | - | - | 0 | 0 | - | 8,024 | - | 8,218 | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.166 | - | 0.166 | 0.166 | 0.166 | 20,000 | 3,320 | 0.1660 | 8,024 | - | 8,024 | 8,024 | 8,024 | 0 | 8,024.4 | -1.19% |
| 1995-04-24 | 0 | 0.168 | - | 0.168 | - | - | 0 | 0 | - | 8,121 | - | 8,121 | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 8,121 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.168 | 0.168 | - | 0.168 | 0.168 | 190,000 | 31,920 | 0.1680 | 8,121 | 8,121 | - | 8,121 | 8,121 | 4 | 8,121.1 | -1.18% |
| 1995-04-19 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 8,218 | - | 8,218 | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.170 | - | 0.180 | 0.170 | 0.170 | 530,000 | 90,100 | 0.1700 | 8,218 | - | 8,701 | 8,218 | 8,218 | 11 | 8,217.7 | -5.56% |
| 1995-04-13 | 0 | 0.180 | - | 0.180 | 0.180 | 0.185 | 500,000 | 91,500 | 0.1830 | 8,701 | - | 8,701 | 8,701 | 8,943 | 10 | 8,846.2 | -7.69% |
| 1995-04-12 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 9,426 | - | 9,426 | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.195 | - | 0.195 | 0.197 | 0.197 | 20,000 | 3,940 | 0.1970 | 9,426 | - | 9,426 | 9,523 | 9,523 | 0 | 9,522.9 | 0.00% |
| 1995-04-10 | 0 | 0.195 | - | 0.199 | 0.195 | 0.195 | 100,000 | 19,500 | 0.1950 | 9,426 | - | 9,620 | 9,426 | 9,426 | 2 | 9,426.2 | 0.00% |
| 1995-04-07 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 9,426 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.195 | 0.195 | - | 0.195 | 0.195 | 200,000 | 39,000 | 0.1950 | 9,426 | 9,426 | - | 9,426 | 9,426 | 4 | 9,426.2 | 0.00% |
| 1995-04-04 | 0 | 0.195 | - | 0.195 | 0.195 | 0.195 | 200,000 | 39,000 | 0.1950 | 9,426 | - | 9,426 | 9,426 | 9,426 | 4 | 9,426.2 | -2.50% |
| 1995-04-03 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 9,668 | - | 9,668 | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 200,000 | 40,000 | 0.2000 | 9,668 | - | 9,668 | 9,668 | 9,668 | 4 | 9,667.9 | 2.56% |
| 1995-03-30 | 0 | 0.195 | - | 0.199 | - | - | 0 | 0 | - | 9,426 | - | 9,620 | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 9,426 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.195 | - | 0.200 | - | - | 0 | 0 | - | 9,426 | - | 9,668 | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.195 | - | 0.200 | - | - | 0 | 0 | - | 9,426 | - | 9,668 | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.195 | 0.190 | 0.200 | 0.190 | 0.195 | 232,000 | 44,540 | 0.1920 | 9,426 | 9,185 | 9,668 | 9,185 | 9,426 | 5 | 9,280.4 | 0.00% |
| 1995-03-23 | 0 | 0.195 | 0.195 | 0.200 | 0.195 | 0.195 | 260,000 | 50,700 | 0.1950 | 9,426 | 9,426 | 9,668 | 9,426 | 9,426 | 5 | 9,426.2 | 0.00% |
| 1995-03-22 | 0 | 0.195 | 0.195 | - | 0.195 | 0.195 | 328,000 | 63,960 | 0.1950 | 9,426 | 9,426 | - | 9,426 | 9,426 | 7 | 9,426.2 | -2.50% |
| 1995-03-21 | 0 | 0.200 | - | 0.200 | 0.195 | 0.200 | 700,000 | 138,900 | 0.1984 | 9,668 | - | 9,668 | 9,426 | 9,668 | 14 | 9,592.0 | 0.00% |
| 1995-03-20 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 9,668 | - | 9,668 | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 9,668 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 9,668 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.200 | - | - | 0.200 | 0.200 | 150,000 | 30,000 | 0.2000 | 9,668 | - | - | 9,668 | 9,668 | 3 | 9,667.9 | 1.01% |
| 1995-03-14 | 0 | 0.198 | - | - | - | - | 0 | 0 | - | 9,571 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.198 | 0.198 | - | 0.198 | 0.200 | 310,000 | 61,850 | 0.1995 | 9,571 | 9,571 | - | 9,571 | 9,668 | 6 | 9,644.5 | -1.00% |
| 1995-03-10 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 9,668 | - | 9,668 | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 9,668 | - | 9,668 | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 9,668 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.200 | - | - | 0.200 | 0.200 | 50,000 | 10,000 | 0.2000 | 9,668 | - | - | 9,668 | 9,668 | 1 | 9,667.9 | 0.00% |
| 1995-03-06 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 9,668 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 9,668 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 9,668 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.200 | 0.196 | - | - | - | 0 | 0 | - | 9,668 | 9,475 | - | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 220,000 | 44,000 | 0.2000 | 9,668 | 9,668 | - | 9,668 | 9,668 | 5 | 9,667.9 | 0.00% |
| 1995-02-27 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 9,668 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.200 | 0.195 | 0.205 | - | - | 0 | 0 | - | 9,668 | 9,426 | 9,910 | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.200 | 0.195 | - | - | - | 0 | 0 | - | 9,668 | 9,426 | - | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 9,668 | - | 9,668 | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.200 | - | 0.236 | - | - | 0 | 0 | - | 9,668 | - | 11,408 | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 130,000 | 26,000 | 0.2000 | 9,668 | 9,668 | - | 9,668 | 9,668 | 3 | 9,667.9 | 0.00% |
| 1995-02-17 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 100,000 | 20,000 | 0.2000 | 9,668 | 9,668 | - | 9,668 | 9,668 | 2 | 9,667.9 | 0.00% |
| 1995-02-16 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 9,668 | 9,668 | - | - | - | 0 | - | 2.56% |
| 1995-02-15 | 0 | 0.195 | 0.195 | - | 0.195 | 0.195 | 8,000 | 1,560 | 0.1950 | 9,426 | 9,426 | - | 9,426 | 9,426 | 0 | 9,426.2 | 0.00% |
| 1995-02-14 | 0 | 0.195 | - | - | 0.195 | 0.200 | 400,000 | 79,000 | 0.1975 | 9,426 | - | - | 9,426 | 9,668 | 8 | 9,547.1 | -2.50% |
| 1995-02-13 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 200,000 | 40,000 | 0.2000 | 9,668 | 9,668 | - | 9,668 | 9,668 | 4 | 9,667.9 | 0.00% |
| 1995-02-10 | 0 | 0.200 | 0.200 | - | 0.200 | 0.202 | 492,000 | 99,200 | 0.2016 | 9,668 | 9,668 | - | 9,668 | 9,765 | 10 | 9,746.5 | -0.99% |
| 1995-02-09 | 0 | 0.202 | 0.196 | 0.205 | 0.200 | 0.202 | 400,000 | 80,400 | 0.2010 | 9,765 | 9,475 | 9,910 | 9,668 | 9,765 | 8 | 9,716.3 | 3.59% |
| 1995-02-08 | 0 | 0.195 | 0.195 | 0.205 | 0.195 | 0.200 | 460,000 | 91,700 | 0.1993 | 9,426 | 9,426 | 9,910 | 9,426 | 9,668 | 10 | 9,636.4 | -2.50% |
| 1995-02-07 | 0 | 0.200 | 0.200 | 0.205 | 0.200 | 0.200 | 108,000 | 21,600 | 0.2000 | 9,668 | 9,668 | 9,910 | 9,668 | 9,668 | 2 | 9,667.9 | 0.00% |
| 1995-02-06 | 0 | 0.200 | 0.200 | 0.206 | 0.198 | 0.206 | 50,000 | 10,220 | 0.2044 | 9,668 | 9,668 | 9,958 | 9,571 | 9,958 | 1 | 9,880.6 | 1.01% |
| 1995-02-03 | 0 | 0.198 | 0.198 | 0.200 | - | - | 0 | 0 | - | 9,571 | 9,571 | 9,668 | - | - | 0 | - | 1.02% |
| 1995-01-30 | 0 | 0.196 | - | 0.196 | - | - | 0 | 0 | - | 9,475 | - | 9,475 | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.196 | 0.195 | 0.196 | 0.191 | 0.196 | 650,000 | 126,150 | 0.1941 | 9,475 | 9,426 | 9,475 | 9,233 | 9,475 | 13 | 9,381.6 | 0.51% |
| 1995-01-26 | 0 | 0.195 | 0.195 | 0.205 | 0.195 | 0.200 | 262,000 | 51,900 | 0.1981 | 9,426 | 9,426 | 9,910 | 9,426 | 9,668 | 5 | 9,575.7 | 2.63% |
| 1995-01-25 | 0 | 0.190 | 0.190 | 0.195 | 0.190 | 0.190 | 68,000 | 12,920 | 0.1900 | 9,185 | 9,185 | 9,426 | 9,185 | 9,185 | 1 | 9,184.5 | 0.00% |
| 1995-01-24 | 0 | 0.190 | 0.190 | 0.205 | 0.190 | 0.200 | 400,000 | 78,000 | 0.1950 | 9,185 | 9,185 | 9,910 | 9,185 | 9,668 | 8 | 9,426.2 | -5.00% |
| 1995-01-23 | 0 | 0.200 | - | 0.205 | 0.200 | 0.210 | 600,000 | 123,000 | 0.2050 | 9,668 | - | 9,910 | 9,668 | 10,151 | 12 | 9,909.6 | -4.76% |
| 1995-01-20 | 0 | 0.210 | - | 0.210 | 0.210 | 0.215 | 400,000 | 85,000 | 0.2125 | 10,151 | - | 10,151 | 10,151 | 10,393 | 8 | 10,272 | -4.55% |
| 1995-01-19 | 0 | 0.220 | - | 0.226 | 0.220 | 0.220 | 200,000 | 44,000 | 0.2200 | 10,635 | - | 10,925 | 10,635 | 10,635 | 4 | 10,635 | -0.90% |
| 1995-01-18 | 0 | 0.222 | 0.222 | 0.226 | 0.222 | 0.222 | 100,000 | 22,200 | 0.2220 | 10,731 | 10,731 | 10,925 | 10,731 | 10,731 | 2 | 10,731 | 0.91% |
| 1995-01-17 | 0 | 0.220 | - | 0.234 | 0.220 | 0.230 | 400,000 | 90,000 | 0.2250 | 10,635 | - | 11,311 | 10,635 | 11,118 | 8 | 10,876 | -4.35% |
| 1995-01-16 | 0 | 0.230 | 0.230 | 0.240 | 0.230 | 0.230 | 120,000 | 27,600 | 0.2300 | 11,118 | 11,118 | 11,602 | 11,118 | 11,118 | 2 | 11,118 | 0.00% |
| 1995-01-13 | 0 | 0.230 | 0.226 | - | 0.230 | 0.230 | 240,000 | 55,200 | 0.2300 | 11,118 | 10,925 | - | 11,118 | 11,118 | 5 | 11,118 | -2.13% |
| 1995-01-12 | 0 | 0.235 | 0.235 | 0.240 | 0.235 | 0.235 | 750,000 | 176,250 | 0.2350 | 11,360 | 11,360 | 11,602 | 11,360 | 11,360 | 16 | 11,360 | -2.08% |
| 1995-01-11 | 0 | 0.240 | 0.235 | 0.240 | 0.235 | 0.240 | 290,000 | 69,150 | 0.2384 | 11,602 | 11,360 | 11,602 | 11,360 | 11,602 | 6 | 11,526 | -0.83% |
| 1995-01-10 | 0 | 0.242 | 0.230 | 0.245 | 0.230 | 0.242 | 240,000 | 57,380 | 0.2391 | 11,698 | 11,118 | 11,843 | 11,118 | 11,698 | 5 | 11,557 | 0.00% |
| 1995-01-09 | 0 | 0.242 | 0.230 | 0.242 | 0.240 | 0.242 | 194,000 | 46,672 | 0.2406 | 11,698 | 11,118 | 11,698 | 11,602 | 11,698 | 4 | 11,629 | 0.83% |
| 1995-01-06 | 0 | 0.240 | - | - | 0.240 | 0.240 | 324,000 | 77,760 | 0.2400 | 11,602 | - | - | 11,602 | 11,602 | 7 | 11,602 | 0.00% |
| 1995-01-05 | 0 | 0.240 | 0.240 | - | - | - | 0 | 0 | - | 11,602 | 11,602 | - | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 0.240 | 0.240 | - | 0.240 | 0.240 | 40,000 | 9,600 | 0.2400 | 11,602 | 11,602 | - | 11,602 | 11,602 | 1 | 11,602 | 0.00% |
| 1995-01-03 | 0 | 0.240 | 0.231 | 0.240 | - | - | 0 | 0 | - | 11,602 | 11,166 | 11,602 | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 0.240 | - | - | 0.240 | 0.240 | 200,000 | 48,000 | 0.2400 | 11,602 | - | - | 11,602 | 11,602 | 4 | 11,602 | 0.00% |
| 1994-12-29 | 0 | 0.240 | 0.240 | - | 0.240 | 0.240 | 90,000 | 21,600 | 0.2400 | 11,602 | 11,602 | - | 11,602 | 11,602 | 2 | 11,602 | -2.04% |
| 1994-12-28 | 0 | 0.245 | 0.242 | - | 0.245 | 0.245 | 200,000 | 49,000 | 0.2450 | 11,843 | 11,698 | - | 11,843 | 11,843 | 4 | 11,843 | 1.24% |
| 1994-12-23 | 0 | 0.242 | 0.242 | - | 0.242 | 0.242 | 80,000 | 19,360 | 0.2420 | 11,698 | 11,698 | - | 11,698 | 11,698 | 2 | 11,698 | 0.41% |
| 1994-12-22 | 0 | 0.241 | 0.241 | 0.249 | 0.241 | 0.245 | 300,000 | 73,100 | 0.2437 | 11,650 | 11,650 | 12,037 | 11,650 | 11,843 | 6 | 11,779 | -1.63% |
| 1994-12-21 | 0 | 0.245 | 0.245 | - | 0.244 | 0.245 | 330,000 | 80,820 | 0.2449 | 11,843 | 11,843 | - | 11,795 | 11,843 | 7 | 11,839 | 2.08% |
| 1994-12-20 | 0 | 0.240 | 0.240 | - | - | - | 0 | 0 | - | 11,602 | 11,602 | - | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 0.240 | 0.240 | 0.260 | 0.240 | 0.260 | 400,000 | 101,000 | 0.2525 | 11,602 | 11,602 | 12,568 | 11,602 | 12,568 | 8 | 12,206 | 0.00% |
| 1994-12-16 | 0 | 0.240 | 0.240 | - | 0.240 | 0.240 | 100,000 | 24,000 | 0.2400 | 11,602 | 11,602 | - | 11,602 | 11,602 | 2 | 11,602 | 0.00% |
| 1994-12-15 | 0 | 0.240 | 0.240 | - | 0.240 | 0.240 | 150,000 | 36,000 | 0.2400 | 11,602 | 11,602 | - | 11,602 | 11,602 | 3 | 11,602 | 4.35% |
| 1994-12-14 | 0 | 0.230 | 0.225 | 0.230 | - | - | 0 | 0 | - | 11,118 | 10,876 | 11,118 | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 0.230 | 0.225 | - | 0.225 | 0.230 | 88,000 | 19,950 | 0.2267 | 11,118 | 10,876 | - | 10,876 | 11,118 | 2 | 10,959 | 1.77% |
| 1994-12-12 | 0 | 0.226 | 0.226 | - | 0.226 | 0.230 | 350,000 | 80,300 | 0.2294 | 10,925 | 10,925 | - | 10,925 | 11,118 | 7 | 11,090 | -1.74% |
| 1994-12-09 | 0 | 0.230 | 0.230 | 0.245 | 0.230 | 0.230 | 350,000 | 80,500 | 0.2300 | 11,118 | 11,118 | 11,843 | 11,118 | 11,118 | 7 | 11,118 | -6.12% |
| 1994-12-08 | 0 | 0.245 | - | 0.245 | 0.245 | 0.255 | 450,000 | 112,750 | 0.2506 | 11,843 | - | 11,843 | 11,843 | 12,327 | 9 | 12,112 | 2.08% |
| 1994-12-07 | 0 | 0.240 | 0.240 | - | - | - | 0 | 0 | - | 11,602 | 11,602 | - | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 0.240 | 0.240 | - | 0.240 | 0.240 | 40,000 | 9,600 | 0.2400 | 11,602 | 11,602 | - | 11,602 | 11,602 | 1 | 11,602 | -2.04% |
| 1994-12-05 | 0 | 0.245 | 0.245 | 0.250 | 0.245 | 0.245 | 340,000 | 83,300 | 0.2450 | 11,843 | 11,843 | 12,085 | 11,843 | 11,843 | 7 | 11,843 | -2.00% |
| 1994-12-02 | 0 | 0.250 | 0.245 | 0.255 | 0.245 | 0.250 | 320,000 | 79,900 | 0.2497 | 12,085 | 11,843 | 12,327 | 11,843 | 12,085 | 7 | 12,070 | 0.00% |
| 1994-12-01 | 0 | 0.250 | 0.249 | 0.260 | 0.249 | 0.250 | 388,000 | 96,912 | 0.2498 | 12,085 | 12,037 | 12,568 | 12,037 | 12,085 | 8 | 12,074 | 0.00% |
| 1994-11-30 | 0 | 0.250 | 0.240 | 0.260 | 0.240 | 0.250 | 570,000 | 139,200 | 0.2442 | 12,085 | 11,602 | 12,568 | 11,602 | 12,085 | 12 | 11,805 | -3.85% |
| 1994-11-29 | 0 | 0.260 | 0.260 | 0.280 | 0.260 | 0.260 | 462,000 | 120,120 | 0.2600 | 12,568 | 12,568 | 13,535 | 12,568 | 12,568 | 10 | 12,568 | 0.00% |
| 1994-11-28 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.260 | 408,000 | 106,080 | 0.2600 | 12,568 | 12,568 | 13,052 | 12,568 | 12,568 | 8 | 12,568 | 0.00% |
| 1994-11-25 | 0 | 0.260 | 0.260 | 0.280 | 0.260 | 0.280 | 908,000 | 240,080 | 0.2644 | 12,568 | 12,568 | 13,535 | 12,568 | 13,535 | 19 | 12,781 | -7.14% |
| 1994-11-24 | 0 | 0.280 | 0.260 | 0.280 | 0.250 | 0.280 | 1,832,000 | 494,950 | 0.2702 | 13,535 | 12,568 | 13,535 | 12,085 | 13,535 | 38 | 13,060 | 12.00% |
| 1994-11-23 | 0 | 0.250 | 0.240 | - | 0.240 | 0.250 | 872,000 | 213,000 | 0.2443 | 12,085 | 11,602 | - | 11,602 | 12,085 | 18 | 11,808 | -1.96% |
| 1994-11-22 | 0 | 0.255 | 0.250 | 0.260 | 0.255 | 0.255 | 1,600,000 | 423,600 | 0.2648 | 12,327 | 12,085 | 12,568 | 12,327 | 12,327 | 33 | 12,798 | -5.56% |
| 1994-11-21 | 0 | 0.270 | 0.265 | 0.275 | 0.270 | 0.270 | 640,000 | 172,800 | 0.2700 | 13,052 | 12,810 | 13,293 | 13,052 | 13,052 | 13 | 13,052 | 0.00% |
| 1994-11-18 | 0 | 0.270 | 0.270 | 0.285 | 0.265 | 0.270 | 300,000 | 80,800 | 0.2693 | 13,052 | 13,052 | 13,777 | 12,810 | 13,052 | 6 | 13,019 | 0.00% |
| 1994-11-17 | 0 | 0.270 | 0.265 | 0.280 | 0.270 | 0.270 | 594,000 | 159,980 | 0.2693 | 13,052 | 12,810 | 13,535 | 13,052 | 13,052 | 12 | 13,019 | 0.00% |
| 1994-11-16 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 590,000 | 159,300 | 0.2700 | 13,052 | 13,052 | 13,535 | 13,052 | 13,052 | 12 | 13,052 | 0.00% |
| 1994-11-15 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.280 | 370,000 | 101,450 | 0.2742 | 13,052 | 13,052 | 13,535 | 13,052 | 13,535 | 8 | 13,254 | -3.57% |
| 1994-11-14 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 210,000 | 57,600 | 0.2743 | 13,535 | 13,052 | 13,535 | 13,052 | 13,535 | 4 | 13,259 | 0.00% |
| 1994-11-11 | 0 | 0.280 | 0.275 | 0.285 | 0.280 | 0.280 | 528,000 | 147,840 | 0.2800 | 13,535 | 13,293 | 13,777 | 13,535 | 13,535 | 11 | 13,535 | 0.00% |
| 1994-11-10 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 200,000 | 56,000 | 0.2800 | 13,535 | 13,535 | 14,018 | 13,535 | 13,535 | 4 | 13,535 | 1.82% |
| 1994-11-09 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 206,000 | 58,250 | 0.2828 | 13,293 | 13,293 | 13,535 | 13,293 | 13,777 | 4 | 13,669 | -1.79% |
| 1994-11-08 | 0 | 0.280 | 0.280 | 0.290 | 0.275 | 0.280 | 320,000 | 88,350 | 0.2761 | 13,535 | 13,535 | 14,018 | 13,293 | 13,535 | 7 | 13,346 | 3.70% |
| 1994-11-07 | 0 | 0.270 | 0.270 | 0.295 | 0.270 | 0.270 | 30,000 | 8,100 | 0.2700 | 13,052 | 13,052 | 14,260 | 13,052 | 13,052 | 1 | 13,052 | -1.82% |
| 1994-11-04 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.275 | 90,000 | 24,750 | 0.2750 | 13,293 | 13,293 | 13,535 | 13,293 | 13,293 | 2 | 13,293 | 0.00% |
| 1994-11-03 | 0 | 0.275 | 0.275 | 0.280 | 0.260 | 0.270 | 78,000 | 20,980 | 0.2690 | 13,293 | 13,293 | 13,535 | 12,568 | 13,052 | 2 | 13,002 | 0.00% |
| 1994-11-02 | 0 | 0.275 | 0.270 | 0.290 | - | - | 0 | 0 | - | 13,293 | 13,052 | 14,018 | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 0.275 | 0.275 | 0.290 | 0.275 | 0.280 | 670,000 | 185,890 | 0.2774 | 13,293 | 13,293 | 14,018 | 13,293 | 13,535 | 14 | 13,412 | -1.79% |
| 1994-10-31 | 0 | 0.280 | 0.270 | 0.280 | 0.280 | 0.280 | 2,000 | 560 | 0.2800 | 13,535 | 13,052 | 13,535 | 13,535 | 13,535 | 0 | 13,535 | 3.70% |
| 1994-10-28 | 0 | 0.270 | 0.255 | 0.290 | - | - | 0 | 0 | - | 13,052 | 12,327 | 14,018 | - | - | 0 | - | 0.00% |
| 1994-10-27 | 0 | 0.270 | 0.300 | - | 0.270 | 0.270 | 90,000 | 24,300 | 0.2700 | 13,052 | 14,502 | - | 13,052 | 13,052 | 2 | 13,052 | 1.89% |
| 1994-10-26 | 0 | 0.265 | 0.255 | 0.285 | 0.255 | 0.265 | 178,000 | 45,920 | 0.2580 | 12,810 | 12,327 | 13,777 | 12,327 | 12,810 | 4 | 12,471 | 1.92% |
| 1994-10-25 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 328,000 | 85,000 | 0.2591 | 12,568 | 12,327 | 12,568 | 12,085 | 12,568 | 7 | 12,527 | 0.00% |
| 1994-10-24 | 0 | 0.260 | 0.260 | 0.285 | 0.260 | 0.260 | 298,000 | 77,480 | 0.2600 | 12,568 | 12,568 | 13,777 | 12,568 | 12,568 | 6 | 12,568 | -3.70% |
| 1994-10-21 | 0 | 0.270 | - | 0.280 | 0.270 | 0.290 | 544,000 | 149,360 | 0.2746 | 13,052 | - | 13,535 | 13,052 | 14,018 | 11 | 13,272 | 0.00% |
| 1994-10-20 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 418,000 | 112,860 | 0.2700 | 13,052 | 13,052 | 13,293 | 13,052 | 13,052 | 9 | 13,052 | 0.00% |
| 1994-10-19 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 722,000 | 194,940 | 0.2700 | 13,052 | 13,052 | 13,293 | 13,052 | 13,052 | 15 | 13,052 | 0.00% |
| 1994-10-18 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 480,000 | 129,600 | 0.2700 | 13,052 | 13,052 | 13,293 | 13,052 | 13,052 | 10 | 13,052 | 0.00% |
| 1994-10-17 | 0 | 0.270 | 0.270 | 0.285 | - | - | 50,000 | 13,500 | 0.2700 | 13,052 | 13,052 | 13,777 | - | - | 1 | 13,052 | 0.00% |
| 1994-10-14 | 0 | 0.270 | 0.270 | 0.300 | 0.270 | 0.270 | 650,000 | 175,500 | 0.2700 | 13,052 | 13,052 | 14,502 | 13,052 | 13,052 | 13 | 13,052 | -3.57% |
| 1994-10-12 | 0 | 0.280 | 0.280 | 0.295 | 0.241 | 0.300 | 552,000 | 156,060 | 0.2827 | 13,535 | 13,535 | 14,260 | 11,650 | 14,502 | 11 | 13,666 | 1.82% |
| 1994-10-11 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 1,630,000 | 446,350 | 0.2738 | 13,293 | 13,052 | 13,293 | 13,052 | 13,535 | 34 | 13,237 | -1.79% |
| 1994-10-10 | 0 | 0.280 | 0.275 | 0.290 | 0.270 | 0.280 | 1,050,000 | 291,000 | 0.2771 | 13,535 | 13,293 | 14,018 | 13,052 | 13,535 | 22 | 13,397 | 0.00% |
| 1994-10-07 | 0 | 0.280 | 0.280 | 0.290 | 0.270 | 0.280 | 1,280,000 | 353,000 | 0.2758 | 13,535 | 13,535 | 14,018 | 13,052 | 13,535 | 26 | 13,331 | -1.75% |
| 1994-10-06 | 0 | 0.285 | 0.270 | 0.285 | 0.265 | 0.285 | 714,000 | 200,360 | 0.2806 | 13,777 | 13,052 | 13,777 | 12,810 | 13,777 | 15 | 13,565 | -1.72% |
| 1994-10-05 | 0 | 0.290 | 0.290 | 0.320 | 0.290 | 0.290 | 50,000 | 14,500 | 0.2900 | 14,018 | 14,018 | 15,469 | 14,018 | 14,018 | 1 | 14,018 | -4.92% |
| 1994-10-04 | 0 | 0.305 | 0.300 | 0.305 | 0.290 | 0.305 | 810,000 | 242,850 | 0.2998 | 14,744 | 14,502 | 14,744 | 14,018 | 14,744 | 17 | 14,493 | -1.61% |
| 1994-10-03 | 0 | 0.310 | 0.295 | 0.310 | 0.310 | 0.310 | 140,000 | 43,400 | 0.3100 | 14,985 | 14,260 | 14,985 | 14,985 | 14,985 | 3 | 14,985 | -7.19% |
| 1994-09-30 | 0 | 0.334 | 0.310 | - | 0.296 | 0.338 | 2,960,000 | 919,024 | 0.3105 | 16,145 | 14,985 | - | 14,309 | 16,339 | 61 | 15,009 | 7.74% |
| 1994-09-29 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.320 | 1,270,000 | 393,930 | 0.3102 | 14,985 | 14,744 | 14,985 | 14,744 | 15,469 | 26 | 14,994 | -6.06% |
| 1994-09-28 | 0 | 0.330 | 0.322 | 0.330 | 0.326 | 0.330 | 90,000 | 29,380 | 0.3264 | 15,952 | 15,565 | 15,952 | 15,759 | 15,952 | 2 | 15,780 | 0.00% |
| 1994-09-27 | 0 | 0.330 | 0.322 | 0.330 | 0.322 | 0.335 | 200,000 | 65,280 | 0.3264 | 15,952 | 15,565 | 15,952 | 15,565 | 16,194 | 4 | 15,778 | -0.30% |
| 1994-09-26 | 0 | 0.331 | 0.330 | 0.331 | 0.328 | 0.333 | 748,000 | 247,272 | 0.3306 | 16,000 | 15,952 | 16,000 | 15,855 | 16,097 | 15 | 15,980 | 0.30% |
| 1994-09-23 | 0 | 0.330 | 0.326 | 0.335 | 0.330 | 0.338 | 350,000 | 117,400 | 0.3354 | 15,952 | 15,759 | 16,194 | 15,952 | 16,339 | 7 | 16,214 | -2.94% |
| 1994-09-22 | 0 | 0.340 | 0.336 | 0.340 | 0.340 | 0.340 | 10,000 | 3,400 | 0.3400 | 16,435 | 16,242 | 16,435 | 16,435 | 16,435 | 0 | 16,435 | -1.73% |
| 1994-09-20 | 0 | 0.346 | - | 0.350 | 0.346 | 0.350 | 80,000 | 27,880 | 0.3485 | 16,726 | - | 16,919 | 16,726 | 16,919 | 2 | 16,846 | -3.89% |
| 1994-09-19 | 0 | 0.360 | - | 0.360 | 0.360 | 0.364 | 400,000 | 144,400 | 0.3610 | 17,402 | - | 17,402 | 17,402 | 17,596 | 8 | 17,451 | 0.00% |
| 1994-09-16 | 0 | 0.360 | 0.355 | 0.360 | 0.354 | 0.367 | 2,088,000 | 756,636 | 0.3624 | 17,402 | 17,161 | 17,402 | 17,112 | 17,741 | 43 | 17,517 | 2.86% |
| 1994-09-15 | 0 | 0.350 | 0.350 | 0.353 | 0.336 | 0.358 | 2,100,000 | 731,740 | 0.3484 | 16,919 | 16,919 | 17,064 | 16,242 | 17,306 | 43 | 16,844 | 4.79% |
| 1994-09-14 | 0 | 0.334 | 0.334 | 0.337 | 0.328 | 0.355 | 1,188,000 | 404,162 | 0.3402 | 16,145 | 16,145 | 16,290 | 15,855 | 17,161 | 25 | 16,445 | 3.09% |
| 1994-09-13 | 0 | 0.324 | 0.316 | 0.328 | 0.310 | 0.324 | 858,000 | 272,448 | 0.3175 | 15,662 | 15,275 | 15,855 | 14,985 | 15,662 | 18 | 15,350 | 4.52% |
| 1994-09-12 | 0 | 0.310 | 0.307 | 0.320 | 0.306 | 0.320 | 640,000 | 198,800 | 0.3106 | 14,985 | 14,840 | 15,469 | 14,792 | 15,469 | 13 | 15,015 | -3.12% |
| 1994-09-09 | 0 | 0.320 | 0.316 | 0.323 | 0.320 | 0.325 | 834,000 | 268,332 | 0.3217 | 15,469 | 15,275 | 15,614 | 15,469 | 15,710 | 17 | 15,553 | -0.93% |
| 1994-09-08 | 0 | 0.323 | 0.322 | 0.333 | 0.323 | 0.334 | 280,000 | 92,250 | 0.3295 | 15,614 | 15,565 | 16,097 | 15,614 | 16,145 | 6 | 15,926 | -3.29% |
| 1994-09-07 | 0 | 0.334 | 0.330 | - | 0.330 | 0.342 | 232,000 | 77,448 | 0.3338 | 16,145 | 15,952 | - | 15,952 | 16,532 | 5 | 16,137 | -2.34% |
| 1994-09-06 | 0 | 0.342 | - | 0.342 | 0.340 | 0.360 | 1,086,000 | 380,444 | 0.3503 | 16,532 | - | 16,532 | 16,435 | 17,402 | 22 | 16,934 | -0.87% |
| 1994-09-05 | 0 | 0.345 | 0.338 | 0.346 | 0.317 | 0.345 | 1,248,000 | 413,042 | 0.3310 | 16,677 | 16,339 | 16,726 | 15,324 | 16,677 | 26 | 15,999 | 8.83% |
| 1994-09-02 | 0 | 0.317 | 0.317 | - | 0.300 | 0.318 | 1,130,000 | 352,820 | 0.3122 | 15,324 | 15,324 | - | 14,502 | 15,372 | 23 | 15,093 | 5.32% |
| 1994-09-01 | 0 | 0.301 | 0.301 | 0.308 | 0.301 | 0.306 | 390,000 | 118,240 | 0.3032 | 14,550 | 14,550 | 14,889 | 14,550 | 14,792 | 8 | 14,656 | -2.90% |
| 1994-08-31 | 0 | 0.310 | 0.308 | - | 0.310 | 0.310 | 100,000 | 31,000 | 0.3100 | 14,985 | 14,889 | - | 14,985 | 14,985 | 2 | 14,985 | 0.00% |
| 1994-08-30 | 0 | 0.310 | 0.306 | 0.315 | 0.310 | 0.312 | 160,000 | 49,880 | 0.3118 | 14,985 | 14,792 | 15,227 | 14,985 | 15,082 | 3 | 15,070 | -1.27% |
| 1994-08-26 | 0 | 0.314 | 0.314 | 0.317 | 0.313 | 0.315 | 270,000 | 84,840 | 0.3142 | 15,179 | 15,179 | 15,324 | 15,130 | 15,227 | 6 | 15,189 | 0.32% |
| 1994-08-25 | 0 | 0.313 | 0.308 | 0.317 | - | - | 0 | 0 | - | 15,130 | 14,889 | 15,324 | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 0.313 | 0.312 | 0.316 | 0.312 | 0.313 | 230,000 | 71,800 | 0.3122 | 15,130 | 15,082 | 15,275 | 15,082 | 15,130 | 5 | 15,090 | -0.95% |
| 1994-08-23 | 0 | 0.316 | 0.312 | 0.316 | 0.311 | 0.316 | 780,000 | 244,818 | 0.3139 | 15,275 | 15,082 | 15,275 | 15,034 | 15,275 | 16 | 15,172 | -1.56% |
| 1994-08-22 | 0 | 0.321 | 0.321 | 0.334 | 0.321 | 0.322 | 40,000 | 12,876 | 0.3219 | 15,517 | 15,517 | 16,145 | 15,517 | 15,565 | 1 | 15,561 | -2.73% |
| 1994-08-19 | 0 | 0.330 | 0.326 | 0.334 | 0.324 | 0.340 | 258,000 | 86,200 | 0.3341 | 15,952 | 15,759 | 16,145 | 15,662 | 16,435 | 5 | 16,151 | -2.94% |
| 1994-08-18 | 0 | 0.340 | 0.336 | 0.340 | 0.315 | 0.340 | 948,000 | 315,912 | 0.3332 | 16,435 | 16,242 | 16,435 | 15,227 | 16,435 | 20 | 16,109 | 8.63% |
| 1994-08-17 | 0 | 0.313 | 0.313 | 0.317 | 0.311 | 0.322 | 658,000 | 207,314 | 0.3151 | 15,130 | 15,130 | 15,324 | 15,034 | 15,565 | 14 | 15,230 | -2.80% |
| 1994-08-16 | 0 | 0.322 | 0.322 | 0.325 | 0.322 | 0.336 | 440,000 | 143,920 | 0.3271 | 15,565 | 15,565 | 15,710 | 15,565 | 16,242 | 9 | 15,811 | -5.29% |
| 1994-08-15 | 0 | 0.340 | - | 0.340 | 0.347 | 0.347 | 6,000 | 2,082 | 0.3470 | 16,435 | - | 16,435 | 16,774 | 16,774 | 0 | 16,774 | -2.02% |
| 1994-08-12 | 0 | 0.347 | - | 0.350 | 0.347 | 0.350 | 400,000 | 139,460 | 0.3487 | 16,774 | - | 16,919 | 16,774 | 16,919 | 8 | 16,854 | -1.70% |
| 1994-08-11 | 0 | 0.353 | - | 0.354 | 0.353 | 0.355 | 326,000 | 115,338 | 0.3538 | 17,064 | - | 17,112 | 17,064 | 17,161 | 7 | 17,102 | -1.12% |
| 1994-08-10 | 0 | 0.357 | - | 0.358 | - | - | 0 | 0 | - | 17,257 | - | 17,306 | - | - | 0 | - | 0.00% |
| 1994-08-09 | 0 | 0.357 | - | 0.357 | 0.358 | 0.358 | 90,000 | 32,220 | 0.3580 | 17,257 | - | 17,257 | 17,306 | 17,306 | 2 | 17,306 | 0.00% |
| 1994-08-08 | 0 | 0.357 | - | 0.357 | 0.357 | 0.360 | 250,000 | 89,850 | 0.3594 | 17,257 | - | 17,257 | 17,257 | 17,402 | 5 | 17,373 | 0.00% |
| 1994-08-05 | 0 | 0.357 | 0.351 | 0.357 | 0.351 | 0.360 | 320,000 | 113,550 | 0.3548 | 17,257 | 16,967 | 17,257 | 16,967 | 17,402 | 7 | 17,153 | -0.83% |
| 1994-08-04 | 0 | 0.360 | - | 0.365 | 0.358 | 0.362 | 632,000 | 227,040 | 0.3592 | 17,402 | - | 17,644 | 17,306 | 17,499 | 13 | 17,366 | -1.64% |
| 1994-08-03 | 0 | 0.366 | - | 0.370 | 0.365 | 0.369 | 390,000 | 143,110 | 0.3669 | 17,692 | - | 17,886 | 17,644 | 17,837 | 8 | 17,738 | -0.54% |
| 1994-08-02 | 0 | 0.368 | - | 0.370 | 0.368 | 0.370 | 490,000 | 180,650 | 0.3687 | 17,789 | - | 17,886 | 17,789 | 17,886 | 10 | 17,822 | -1.08% |
| 1994-08-01 | 0 | 0.372 | 0.372 | 0.380 | 0.365 | 0.375 | 990,000 | 365,620 | 0.3693 | 17,982 | 17,982 | 18,369 | 17,644 | 18,127 | 20 | 17,852 | -4.62% |
| 1994-07-29 | 0 | 0.390 | - | 0.390 | 0.390 | 0.390 | 60,000 | 23,400 | 0.3900 | 18,852 | - | 18,852 | 18,852 | 18,852 | 1 | 18,852 | -2.50% |
| 1994-07-28 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 19,336 | - | 19,336 | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 0.400 | - | 0.403 | - | - | 0 | 0 | - | 19,336 | - | 19,481 | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 0.400 | - | 0.410 | - | - | 0 | 0 | - | 19,336 | - | 19,819 | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 0.400 | - | 0.410 | 0.400 | 0.400 | 40,000 | 16,000 | 0.4000 | 19,336 | - | 19,819 | 19,336 | 19,336 | 1 | 19,336 | -1.23% |
| 1994-07-22 | 0 | 0.405 | - | 0.409 | - | - | 0 | 0 | - | 19,578 | - | 19,771 | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 0.405 | - | 0.405 | - | - | 0 | 0 | - | 19,578 | - | 19,578 | - | - | 0 | - | -1.22% |
| 1994-07-20 | 0 | 0.410 | - | 0.410 | 0.410 | 0.410 | 180,000 | 73,800 | 0.4100 | 19,819 | - | 19,819 | 19,819 | 19,819 | 4 | 19,819 | 0.00% |
| 1994-07-19 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.413 | 170,000 | 69,140 | 0.4067 | 19,819 | 19,336 | 19,819 | 19,336 | 19,964 | 4 | 19,660 | -0.49% |
| 1994-07-18 | 0 | 0.412 | 0.401 | 0.412 | 0.406 | 0.412 | 260,000 | 106,180 | 0.4084 | 19,916 | 19,384 | 19,916 | 19,626 | 19,916 | 5 | 19,741 | 3.00% |
| 1994-07-15 | 0 | 0.400 | 0.400 | 0.401 | 0.396 | 0.402 | 1,480,000 | 592,250 | 0.4002 | 19,336 | 19,336 | 19,384 | 19,142 | 19,433 | 31 | 19,344 | 2.30% |
| 1994-07-14 | 0 | 0.391 | 0.391 | - | 0.390 | 0.390 | 70,000 | 27,300 | 0.3900 | 18,901 | 18,901 | - | 18,852 | 18,852 | 1 | 18,852 | 2.36% |
| 1994-07-13 | 0 | 0.382 | 0.382 | 0.406 | 0.380 | 0.406 | 122,000 | 48,984 | 0.4015 | 18,466 | 18,466 | 19,626 | 18,369 | 19,626 | 3 | 19,409 | -4.98% |
| 1994-07-12 | 0 | 0.402 | - | 0.402 | - | - | 0 | 0 | - | 19,433 | - | 19,433 | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 0.402 | - | 0.402 | - | - | 0 | 0 | - | 19,433 | - | 19,433 | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 0.402 | - | 0.406 | 0.402 | 0.406 | 130,000 | 52,660 | 0.4051 | 19,433 | - | 19,626 | 19,433 | 19,626 | 3 | 19,581 | -1.95% |
| 1994-07-07 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 19,819 | - | 19,819 | - | - | 0 | - | -0.97% |
| 1994-07-06 | 0 | 0.414 | - | 0.414 | 0.410 | 0.414 | 110,000 | 45,180 | 0.4107 | 20,013 | - | 20,013 | 19,819 | 20,013 | 2 | 19,854 | 0.00% |
| 1994-07-05 | 0 | 0.414 | 0.413 | 0.419 | 0.410 | 0.415 | 324,000 | 133,550 | 0.4122 | 20,013 | 19,964 | 20,254 | 19,819 | 20,061 | 7 | 19,925 | 0.98% |
| 1994-07-04 | 0 | 0.410 | 0.406 | 0.413 | 0.408 | 0.430 | 568,000 | 236,122 | 0.4157 | 19,819 | 19,626 | 19,964 | 19,723 | 20,786 | 12 | 20,095 | -5.53% |
| 1994-07-01 | 0 | 0.434 | 0.434 | 0.460 | 0.434 | 0.460 | 664,000 | 293,670 | 0.4423 | 20,979 | 20,979 | 22,236 | 20,979 | 22,236 | 14 | 21,379 | -6.67% |
| 1994-06-30 | 0 | 0.465 | 0.460 | 0.470 | 0.465 | 0.490 | 1,650,000 | 786,750 | 0.4768 | 22,478 | 22,236 | 22,720 | 22,478 | 23,686 | 34 | 23,049 | -3.12% |
| 1994-06-29 | 0 | 0.480 | 0.470 | 0.480 | 0.465 | 0.480 | 350,000 | 166,420 | 0.4755 | 23,203 | 22,720 | 23,203 | 22,478 | 23,203 | 7 | 22,985 | -4.00% |
| 1994-06-28 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.530 | 612,000 | 313,540 | 0.5123 | 24,170 | 23,928 | 24,653 | 24,170 | 25,620 | 13 | 24,765 | -5.66% |
| 1994-06-27 | 0 | 0.530 | 0.510 | 0.550 | 0.530 | 0.550 | 780,000 | 425,400 | 0.5454 | 25,620 | 24,653 | 26,587 | 25,620 | 26,587 | 16 | 26,364 | -8.62% |
| 1994-06-24 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.610 | 540,000 | 323,700 | 0.5994 | 28,037 | 27,554 | 28,037 | 28,037 | 29,487 | 11 | 28,977 | -4.92% |
| 1994-06-23 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.650 | 100,000 | 62,000 | 0.6200 | 29,487 | 29,487 | 30,454 | 29,487 | 31,421 | 2 | 29,971 | -1.61% |
| 1994-06-22 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 326,000 | 199,200 | 0.6110 | 29,971 | 29,487 | 29,971 | 29,004 | 30,454 | 7 | 29,538 | 0.00% |
| 1994-06-21 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.630 | 550,000 | 345,200 | 0.6276 | 29,971 | 29,971 | 30,937 | 29,971 | 30,454 | 11 | 30,340 | 1.64% |
| 1994-06-20 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.600 | 590,000 | 354,000 | 0.6000 | 29,487 | 29,487 | 29,971 | 29,004 | 29,004 | 12 | 29,004 | 1.67% |
| 1994-06-17 | 0 | 0.600 | 0.600 | 0.620 | 0.580 | 0.620 | 810,000 | 483,900 | 0.5974 | 29,004 | 29,004 | 29,971 | 28,037 | 29,971 | 17 | 28,878 | 0.00% |
| 1994-06-16 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.640 | 432,000 | 264,320 | 0.6119 | 29,004 | 29,004 | 29,487 | 29,004 | 30,937 | 9 | 29,577 | -4.76% |
| 1994-06-15 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.650 | 730,000 | 462,220 | 0.6332 | 30,454 | 29,971 | 30,454 | 29,971 | 31,421 | 15 | 30,608 | -1.56% |
| 1994-06-10 | 0 | 0.640 | 0.630 | 0.640 | 0.600 | 0.670 | 2,756,000 | 1,733,680 | 0.6291 | 30,937 | 30,454 | 30,937 | 29,004 | 32,388 | 57 | 30,408 | -7.25% |
| 1994-06-09 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.760 | 8,134,000 | 5,810,840 | 0.7144 | 33,354 | 32,871 | 33,838 | 32,871 | 36,738 | 168 | 34,533 | 3.92% |
| 1994-06-08 | 0 | 1.380 | 1.380 | 1.390 | 1.320 | 1.410 | 3,164,000 | 4,342,860 | 1.3726 | 32,098 | 32,098 | 32,330 | 30,702 | 32,795 | 136 | 31,925 | 6.15% |
| 1994-06-07 | 0 | 1.300 | 1.280 | 1.340 | 1.280 | 1.350 | 2,182,000 | 2,881,820 | 1.3207 | 30,237 | 29,772 | 31,167 | 29,772 | 31,400 | 94 | 30,719 | -3.70% |
| 1994-06-06 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.450 | 2,018,000 | 2,791,280 | 1.3832 | 31,400 | 31,400 | 31,632 | 31,400 | 33,726 | 87 | 32,172 | -2.17% |
| 1994-06-03 | 0 | 1.380 | 1.370 | 1.400 | 1.350 | 1.380 | 1,200,000 | 1,630,560 | 1.3588 | 32,098 | 31,865 | 32,563 | 31,400 | 32,098 | 52 | 31,604 | 4.55% |
| 1994-06-02 | 0 | 1.320 | 1.320 | 1.350 | 1.280 | 1.370 | 872,000 | 1,145,140 | 1.3132 | 30,702 | 30,702 | 31,400 | 29,772 | 31,865 | 37 | 30,545 | -5.71% |
| 1994-06-01 | 0 | 1.400 | 1.390 | 1.410 | 1.360 | 1.440 | 2,744,000 | 3,852,340 | 1.4039 | 32,563 | 32,330 | 32,795 | 31,632 | 33,493 | 118 | 32,654 | -0.71% |
| 1994-05-31 | 0 | 1.410 | 1.400 | 1.420 | 1.400 | 1.530 | 2,748,000 | 4,006,900 | 1.4581 | 32,795 | 32,563 | 33,028 | 32,563 | 35,586 | 118 | 33,914 | -5.37% |
| 1994-05-30 | 0 | 1.490 | 1.490 | 1.510 | 1.490 | 1.580 | 10,160,000 | 15,678,920 | 1.5432 | 34,656 | 34,656 | 35,121 | 34,656 | 36,749 | 437 | 35,893 | -1.32% |
| 1994-05-27 | 0 | 1.510 | 1.500 | 1.530 | 1.480 | 1.640 | 12,354,000 | 18,950,600 | 1.5340 | 35,121 | 34,889 | 35,586 | 34,423 | 38,145 | 531 | 35,679 | 1.34% |
| 1994-05-26 | 0 | 1.490 | 1.480 | 1.500 | 1.380 | 1.500 | 8,578,000 | 12,572,760 | 1.4657 | 34,656 | 34,423 | 34,889 | 32,098 | 34,889 | 369 | 34,091 | 9.56% |
| 1994-05-25 | 0 | 1.360 | 1.310 | 1.360 | 1.230 | 1.370 | 1,348,000 | 1,808,160 | 1.3414 | 31,632 | 30,469 | 31,632 | 28,609 | 31,865 | 58 | 31,199 | 7.09% |
| 1994-05-24 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.270 | 76,000 | 95,960 | 1.2626 | 29,539 | 29,306 | 29,539 | 29,306 | 29,539 | 3 | 29,368 | 2.42% |
| 1994-05-23 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.270 | 224,000 | 279,300 | 1.2469 | 28,841 | 28,841 | 29,074 | 28,841 | 29,539 | 10 | 29,001 | -2.36% |
| 1994-05-20 | 0 | 1.270 | 1.240 | 1.270 | 1.230 | 1.270 | 852,000 | 1,065,860 | 1.2510 | 29,539 | 28,841 | 29,539 | 28,609 | 29,539 | 37 | 29,097 | 0.00% |
| 1994-05-19 | 0 | 1.270 | 1.260 | 1.290 | 1.250 | 1.300 | 860,000 | 1,086,060 | 1.2629 | 29,539 | 29,306 | 30,004 | 29,074 | 30,237 | 37 | 29,373 | 1.60% |
| 1994-05-18 | 0 | 1.250 | 1.240 | 1.280 | 1.240 | 1.300 | 988,000 | 1,258,980 | 1.2743 | 29,074 | 28,841 | 29,772 | 28,841 | 30,237 | 42 | 29,638 | -3.10% |
| 1994-05-17 | 0 | 1.290 | 1.270 | 1.290 | 1.290 | 1.330 | 448,000 | 589,840 | 1.3166 | 30,004 | 29,539 | 30,004 | 30,004 | 30,935 | 19 | 30,623 | -3.01% |
| 1994-05-16 | 0 | 1.330 | 1.320 | 1.330 | 1.330 | 1.350 | 654,000 | 875,960 | 1.3394 | 30,935 | 30,702 | 30,935 | 30,935 | 31,400 | 28 | 31,153 | 0.00% |
| 1994-05-13 | 0 | 1.330 | 1.320 | 1.350 | 1.320 | 1.350 | 1,128,000 | 1,511,060 | 1.3396 | 30,935 | 30,702 | 31,400 | 30,702 | 31,400 | 48 | 31,158 | 0.00% |
| 1994-05-12 | 0 | 1.330 | 1.320 | 1.330 | 1.330 | 1.350 | 596,000 | 794,580 | 1.3332 | 30,935 | 30,702 | 30,935 | 30,935 | 31,400 | 26 | 31,009 | -1.48% |
| 1994-05-11 | 0 | 1.350 | 1.340 | 1.380 | 1.340 | 1.380 | 1,528,000 | 2,066,320 | 1.3523 | 31,400 | 31,167 | 32,098 | 31,167 | 32,098 | 66 | 31,453 | 1.50% |
| 1994-05-10 | 0 | 1.330 | 1.320 | 1.340 | 1.320 | 1.330 | 570,000 | 759,700 | 1.3328 | 30,935 | 30,702 | 31,167 | 30,702 | 30,935 | 25 | 31,000 | -1.48% |
| 1994-05-09 | 0 | 1.350 | 1.330 | 1.360 | 1.320 | 1.370 | 1,226,000 | 1,654,260 | 1.3493 | 31,400 | 30,935 | 31,632 | 30,702 | 31,865 | 53 | 31,384 | -1.46% |
| 1994-05-06 | 0 | 1.370 | 1.360 | 1.390 | 1.370 | 1.420 | 1,646,000 | 2,290,200 | 1.3914 | 31,865 | 31,632 | 32,330 | 31,865 | 33,028 | 71 | 32,362 | -3.52% |
| 1994-05-05 | 0 | 1.420 | 1.400 | 1.450 | 1.390 | 1.440 | 2,294,000 | 3,271,400 | 1.4261 | 33,028 | 32,563 | 33,726 | 32,330 | 33,493 | 99 | 33,169 | 2.90% |
| 1994-05-04 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.470 | 2,092,000 | 2,967,100 | 1.4183 | 32,098 | 32,098 | 32,330 | 32,098 | 34,191 | 90 | 32,989 | -5.48% |
| 1994-05-03 | 0 | 1.460 | 1.450 | 1.480 | 1.440 | 1.540 | 5,312,000 | 7,845,420 | 1.4769 | 33,958 | 33,726 | 34,423 | 33,493 | 35,819 | 228 | 34,352 | -5.19% |
| 1994-05-02 | 0 | 1.540 | 1.530 | 1.550 | 1.430 | 1.580 | 9,920,000 | 15,181,940 | 1.5304 | 35,819 | 35,586 | 36,052 | 33,260 | 36,749 | 427 | 35,597 | 6.21% |
| 1994-04-29 | 0 | 1.450 | 1.440 | 1.470 | 1.350 | 1.480 | 9,472,000 | 13,740,960 | 1.4507 | 33,726 | 33,493 | 34,191 | 31,400 | 34,423 | 407 | 33,742 | 7.41% |
| 1994-04-28 | 0 | 1.350 | 1.340 | 1.360 | 1.300 | 1.380 | 4,414,000 | 5,859,720 | 1.3275 | 31,400 | 31,167 | 31,632 | 30,237 | 32,098 | 190 | 30,877 | 0.75% |
| 1994-04-27 | 0 | 1.340 | 1.330 | 1.350 | 1.330 | 1.490 | 5,134,000 | 7,215,680 | 1.4055 | 31,167 | 30,935 | 31,400 | 30,935 | 34,656 | 221 | 32,690 | -6.29% |
| 1994-04-26 | 0 | 1.430 | 1.420 | 1.440 | 1.400 | 1.670 | 13,334,000 | 19,689,220 | 1.4766 | 33,260 | 33,028 | 33,493 | 32,563 | 38,843 | 573 | 34,345 | -15.88% |
| 1994-04-25 | 0 | 1.700 | 1.650 | 1.700 | 1.650 | 1.900 | 7,816,000 | 13,801,320 | 1.7658 | 39,540 | 38,377 | 39,540 | 38,377 | 44,192 | 336 | 41,070 | -9.57% |
| 1994-04-22 | 0 | 1.880 | 1.860 | 1.880 | 1.840 | 1.960 | 22,468,000 | 42,327,040 | 1.8839 | 43,727 | 43,262 | 43,727 | 42,797 | 45,588 | 966 | 43,817 | 2.17% |
| 1994-04-21 | 0 | 1.840 | 1.830 | 1.840 | 1.800 | 1.960 | 15,766,000 | 28,938,020 | 1.8355 | 42,797 | 42,564 | 42,797 | 41,866 | 45,588 | 678 | 42,691 | -4.17% |
| 1994-04-20 | 0 | 1.920 | 1.910 | 1.930 | 1.830 | 2.000 | 27,078,000 | 52,215,560 | 1.9283 | 44,657 | 44,425 | 44,890 | 42,564 | 46,518 | 1,164 | 44,851 | 6.08% |
| 1994-04-19 | 0 | 1.810 | 1.800 | 1.830 | 1.600 | 1.850 | 13,566,000 | 23,657,420 | 1.7439 | 42,099 | 41,866 | 42,564 | 37,215 | 43,029 | 583 | 40,561 | 11.73% |
| 1994-04-18 | 0 | 1.620 | 1.590 | 1.640 | 1.480 | 1.640 | 1,456,000 | 2,289,280 | 1.5723 | 37,680 | 36,982 | 38,145 | 34,423 | 38,145 | 63 | 36,570 | 8.00% |
| 1994-04-15 | 0 | 1.500 | 1.480 | 1.520 | 1.480 | 1.570 | 460,000 | 696,400 | 1.5139 | 34,889 | 34,423 | 35,354 | 34,423 | 36,517 | 20 | 35,212 | -3.23% |
| 1994-04-14 | 0 | 1.550 | 1.510 | 1.550 | 1.480 | 1.560 | 386,000 | 590,560 | 1.5299 | 36,052 | 35,121 | 36,052 | 34,423 | 36,284 | 17 | 35,585 | 1.97% |
| 1994-04-13 | 0 | 1.520 | 1.500 | 1.550 | 1.520 | 1.630 | 914,000 | 1,451,940 | 1.5886 | 35,354 | 34,889 | 36,052 | 35,354 | 37,912 | 39 | 36,948 | -2.56% |
| 1994-04-12 | 0 | 1.560 | 1.560 | 1.580 | 1.490 | 1.560 | 1,014,000 | 1,548,940 | 1.5276 | 36,284 | 36,284 | 36,749 | 34,656 | 36,284 | 44 | 35,529 | 5.41% |
| 1994-04-11 | 0 | 1.480 | 1.480 | 1.490 | 1.440 | 1.490 | 622,000 | 911,880 | 1.4660 | 34,423 | 34,423 | 34,656 | 33,493 | 34,656 | 27 | 34,099 | 4.23% |
| 1994-04-08 | 0 | 1.420 | 1.420 | 1.500 | 1.380 | 1.500 | 912,000 | 1,296,540 | 1.4216 | 33,028 | 33,028 | 34,889 | 32,098 | 34,889 | 39 | 33,066 | -2.74% |
| 1994-04-07 | 0 | 1.460 | - | 1.460 | 1.460 | 1.540 | 180,000 | 272,400 | 1.5133 | 33,958 | - | 33,958 | 33,958 | 35,819 | 8 | 35,199 | -3.31% |
| 1994-04-06 | 0 | 1.510 | - | 1.550 | 1.510 | 1.560 | 28,000 | 43,180 | 1.5421 | 35,121 | - | 36,052 | 35,121 | 36,284 | 1 | 35,869 | -1.31% |
| 1994-03-31 | 0 | 1.530 | - | 1.570 | 1.500 | 1.540 | 462,000 | 702,300 | 1.5201 | 35,586 | - | 36,517 | 34,889 | 35,819 | 20 | 35,357 | 4.79% |
| 1994-03-30 | 0 | 1.460 | 1.460 | 1.480 | 1.460 | 1.540 | 600,000 | 889,200 | 1.4820 | 33,958 | 33,958 | 34,423 | 33,958 | 35,819 | 26 | 34,470 | -3.95% |
| 1994-03-29 | 0 | 1.520 | 1.480 | 1.520 | 1.510 | 1.540 | 82,000 | 125,180 | 1.5266 | 35,354 | 34,423 | 35,354 | 35,121 | 35,819 | 4 | 35,507 | 1.33% |
| 1994-03-28 | 0 | 1.500 | 1.480 | 1.500 | 1.480 | 1.560 | 1,372,000 | 2,096,400 | 1.5280 | 34,889 | 34,423 | 34,889 | 34,423 | 36,284 | 59 | 35,540 | 1.35% |
| 1994-03-25 | 0 | 1.480 | - | 1.480 | 1.480 | 1.560 | 1,470,000 | 2,206,800 | 1.5012 | 34,423 | - | 34,423 | 34,423 | 36,284 | 63 | 34,917 | -3.90% |
| 1994-03-24 | 0 | 1.540 | 1.520 | - | 1.480 | 1.550 | 920,000 | 1,403,120 | 1.5251 | 35,819 | 35,354 | - | 34,423 | 36,052 | 40 | 35,473 | 0.00% |
| 1994-03-23 | 0 | 1.540 | 1.520 | 1.570 | 1.520 | 1.670 | 1,426,000 | 2,284,480 | 1.6020 | 35,819 | 35,354 | 36,517 | 35,354 | 38,843 | 61 | 37,261 | -4.94% |
| 1994-03-22 | 0 | 1.620 | 1.620 | 1.640 | 1.400 | 1.650 | 3,014,000 | 4,498,640 | 1.4926 | 37,680 | 37,680 | 38,145 | 32,563 | 38,377 | 130 | 34,716 | 24.62% |
| 1994-03-21 | 0 | 1.300 | 1.300 | 1.400 | 1.300 | 1.660 | 372,000 | 547,760 | 1.4725 | 30,237 | 30,237 | 32,563 | 30,237 | 38,610 | 16 | 34,248 | -24.42% |
| 1994-03-18 | 0 | 1.720 | 1.690 | 1.730 | 1.630 | 1.770 | 9,258,000 | 15,776,880 | 1.7041 | 40,006 | 39,308 | 40,238 | 37,912 | 41,169 | 398 | 39,637 | 0.00% |
| 1994-03-17 | 0 | 1.720 | 1.700 | 1.740 | 1.490 | 1.730 | 16,872,000 | 27,021,780 | 1.6016 | 40,006 | 39,540 | 40,471 | 34,656 | 40,238 | 725 | 37,251 | 15.44% |
| 1994-03-16 | 0 | 1.490 | 1.490 | 1.510 | 1.340 | 1.550 | 23,692,000 | 29,983,880 | 1.2656 | 34,656 | 34,656 | 35,121 | 31,167 | 36,052 | 1,019 | 29,436 | 14.62% |
| 1994-03-15 | 0 | 1.300 | - | 1.300 | 1.250 | 1.300 | 102,000 | 128,600 | 1.2608 | 30,237 | - | 30,237 | 29,074 | 30,237 | 4 | 29,325 | 0.00% |
| 1994-03-14 | 0 | 1.300 | 1.260 | 1.380 | 1.260 | 1.400 | 2,482,000 | 3,403,220 | 1.3712 | 30,237 | 29,306 | 32,098 | 29,306 | 32,563 | 107 | 31,892 | 0.00% |
| 1994-03-11 | 0 | 1.300 | - | 1.320 | - | - | 0 | 0 | - | 30,237 | - | 30,702 | - | - | 0 | - | 0.00% |
| 1994-03-10 | 0 | 1.300 | - | 1.310 | - | - | 0 | 0 | - | 30,237 | - | 30,469 | - | - | 0 | - | 0.00% |
| 1994-03-09 | 0 | 1.300 | 1.260 | 1.300 | - | - | 0 | 0 | - | 30,237 | 29,306 | 30,237 | - | - | 0 | - | 0.00% |
| 1994-03-08 | 0 | 1.300 | 1.300 | 1.330 | - | - | 0 | 0 | - | 30,237 | 30,237 | 30,935 | - | - | 0 | - | 0.78% |
| 1994-03-07 | 0 | 1.290 | 1.290 | 1.320 | - | - | 0 | 0 | - | 30,004 | 30,004 | 30,702 | - | - | 0 | - | 0.78% |
| 1994-03-04 | 0 | 1.280 | 1.280 | 1.300 | 1.250 | 1.300 | 20,000 | 25,380 | 1.2690 | 29,772 | 29,772 | 30,237 | 29,074 | 30,237 | 1 | 29,516 | 0.79% |
| 1994-03-03 | 0 | 1.270 | - | - | - | - | 0 | 0 | - | 29,539 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-02 | 0 | 1.270 | 1.270 | 1.300 | 1.240 | 1.240 | 54,000 | 66,960 | 1.2400 | 29,539 | 29,539 | 30,237 | 28,841 | 28,841 | 2 | 28,841 | 0.00% |
| 1994-03-01 | 0 | 1.270 | 1.260 | 1.300 | 1.260 | 1.270 | 20,000 | 25,300 | 1.2650 | 29,539 | 29,306 | 30,237 | 29,306 | 29,539 | 1 | 29,423 | -2.31% |
| 1994-02-28 | 0 | 1.300 | 1.280 | 1.370 | 1.280 | 1.300 | 26,000 | 33,680 | 1.2954 | 30,237 | 29,772 | 31,865 | 29,772 | 30,237 | 1 | 30,129 | -2.26% |
| 1994-02-25 | 0 | 1.330 | 1.320 | 1.330 | 1.330 | 1.330 | 10,000 | 13,300 | 1.3300 | 30,935 | 30,702 | 30,935 | 30,935 | 30,935 | 0 | 30,935 | 0.00% |
| 1994-02-24 | 0 | 1.330 | - | 1.370 | 1.330 | 1.380 | 250,000 | 338,900 | 1.3556 | 30,935 | - | 31,865 | 30,935 | 32,098 | 11 | 31,530 | -2.92% |
| 1994-02-23 | 0 | 1.370 | 1.360 | 1.380 | 1.300 | 1.380 | 5,356,000 | 6,981,860 | 1.3036 | 31,865 | 31,632 | 32,098 | 30,237 | 32,098 | 230 | 30,320 | 9.60% |
| 1994-02-22 | 0 | 1.250 | - | 1.320 | 1.250 | 1.250 | 40,000 | 50,000 | 1.2500 | 29,074 | - | 30,702 | 29,074 | 29,074 | 2 | 29,074 | -2.34% |
| 1994-02-21 | 0 | 1.280 | - | 1.320 | - | - | 0 | 0 | - | 29,772 | - | 30,702 | - | - | 0 | - | 0.00% |
| 1994-02-18 | 0 | 1.280 | 1.280 | 1.330 | 1.280 | 1.280 | 48,000 | 61,440 | 1.2800 | 29,772 | 29,772 | 30,935 | 29,772 | 29,772 | 2 | 29,772 | 1.59% |
| 1994-02-17 | 0 | 1.260 | 1.240 | 1.280 | 1.260 | 1.260 | 80,000 | 100,800 | 1.2600 | 29,306 | 28,841 | 29,772 | 29,306 | 29,306 | 3 | 29,306 | -1.56% |
| 1994-02-16 | 0 | 1.280 | 1.280 | - | 1.280 | 1.280 | 10,000 | 12,800 | 1.2800 | 29,772 | 29,772 | - | 29,772 | 29,772 | 0 | 29,772 | 0.00% |
| 1994-02-15 | 0 | 1.280 | 1.280 | 1.320 | 1.280 | 1.280 | 84,000 | 107,520 | 1.2800 | 29,772 | 29,772 | 30,702 | 29,772 | 29,772 | 4 | 29,772 | -4.48% |
| 1994-02-14 | 0 | 1.340 | - | 1.390 | - | - | 0 | 0 | - | 31,167 | - | 32,330 | - | - | 0 | - | 0.00% |
| 1994-02-09 | 0 | 1.340 | 1.310 | 1.320 | 1.320 | 1.340 | 40,000 | 53,400 | 1.3350 | 31,167 | 30,469 | 30,702 | 30,702 | 31,167 | 2 | 31,051 | 0.00% |
| 1994-02-08 | 0 | 1.340 | 1.340 | 1.370 | 1.310 | 1.340 | 130,000 | 171,500 | 1.3192 | 31,167 | 31,167 | 31,865 | 30,469 | 31,167 | 6 | 30,684 | 1.52% |
| 1994-02-07 | 0 | 1.320 | 1.320 | 1.410 | 1.310 | 1.360 | 526,000 | 704,100 | 1.3386 | 30,702 | 30,702 | 32,795 | 30,469 | 31,632 | 23 | 31,134 | -3.65% |
| 1994-02-04 | 0 | 1.370 | 1.350 | 1.410 | 1.320 | 1.400 | 472,000 | 645,240 | 1.3670 | 31,865 | 31,400 | 32,795 | 30,702 | 32,563 | 20 | 31,796 | 0.74% |
| 1994-02-03 | 0 | 1.360 | 1.350 | - | 1.300 | 1.360 | 230,000 | 309,260 | 1.3446 | 31,632 | 31,400 | - | 30,237 | 31,632 | 10 | 31,274 | 2.26% |
| 1994-02-02 | 0 | 1.330 | 1.330 | 1.390 | 1.330 | 1.330 | 10,000 | 13,300 | 1.3300 | 30,935 | 30,935 | 32,330 | 30,935 | 30,935 | 0 | 30,935 | -2.21% |
| 1994-02-01 | 0 | 1.360 | 1.330 | 1.380 | 1.340 | 1.360 | 150,000 | 203,000 | 1.3533 | 31,632 | 30,935 | 32,098 | 31,167 | 31,632 | 6 | 31,477 | 1.49% |
| 1994-01-31 | 0 | 1.340 | 1.330 | 1.360 | 1.330 | 1.340 | 100,000 | 133,500 | 1.3350 | 31,167 | 30,935 | 31,632 | 30,935 | 31,167 | 4 | 31,051 | -2.90% |
| 1994-01-28 | 0 | 1.380 | 1.380 | 1.400 | 1.370 | 1.400 | 1,160,000 | 1,603,400 | 1.3822 | 32,098 | 32,098 | 32,563 | 31,865 | 32,563 | 50 | 32,150 | -0.72% |
| 1994-01-27 | 0 | 1.390 | 1.350 | 1.410 | 1.320 | 1.400 | 424,000 | 590,840 | 1.3935 | 32,330 | 31,400 | 32,795 | 30,702 | 32,563 | 18 | 32,411 | 2.96% |
| 1994-01-26 | 0 | 1.350 | 1.340 | 1.380 | 1.330 | 1.390 | 1,470,000 | 1,994,100 | 1.3565 | 31,400 | 31,167 | 32,098 | 30,935 | 32,330 | 63 | 31,552 | -3.57% |
| 1994-01-25 | 0 | 1.400 | 1.350 | 1.420 | 1.310 | 1.420 | 1,880,000 | 2,582,740 | 1.3738 | 32,563 | 31,400 | 33,028 | 30,469 | 33,028 | 81 | 31,953 | -1.41% |
| 1994-01-24 | 0 | 1.420 | 1.410 | 1.430 | 1.380 | 1.470 | 1,580,000 | 2,242,900 | 1.4196 | 33,028 | 32,795 | 33,260 | 32,098 | 34,191 | 68 | 33,018 | -2.07% |
| 1994-01-21 | 0 | 1.450 | 1.440 | 1.470 | 1.360 | 1.470 | 1,954,000 | 2,772,040 | 1.4186 | 33,726 | 33,493 | 34,191 | 31,632 | 34,191 | 84 | 32,996 | 3.57% |
| 1994-01-20 | 0 | 1.400 | 1.440 | 1.450 | 1.380 | 1.660 | 6,992,000 | 10,256,200 | 1.4668 | 32,563 | 33,493 | 33,726 | 32,098 | 38,610 | 301 | 34,118 | -11.95% |
| 1994-01-19 | 0 | 1.590 | 1.590 | 1.640 | 1.430 | 1.650 | 8,322,000 | 12,757,900 | 1.5330 | 36,982 | 36,982 | 38,145 | 33,260 | 38,377 | 358 | 35,657 | 11.19% |
| 1994-01-18 | 0 | 1.430 | 1.400 | 1.440 | 1.320 | 1.430 | 186,000 | 255,720 | 1.3748 | 33,260 | 32,563 | 33,493 | 30,702 | 33,260 | 8 | 31,977 | 10.00% |
| 1994-01-17 | 0 | 1.300 | 1.300 | - | 1.270 | 1.300 | 140,000 | 180,100 | 1.2864 | 30,237 | 30,237 | - | 29,539 | 30,237 | 6 | 29,921 | 4.00% |
| 1994-01-14 | 0 | 1.250 | 1.230 | 1.300 | 1.250 | 1.260 | 840,000 | 1,053,200 | 1.2538 | 29,074 | 28,609 | 30,237 | 29,074 | 29,306 | 36 | 29,162 | 0.00% |
| 1994-01-13 | 0 | 1.250 | - | 1.250 | 1.250 | 1.280 | 200,000 | 253,700 | 1.2685 | 29,074 | - | 29,074 | 29,074 | 29,772 | 9 | 29,504 | -2.34% |
| 1994-01-12 | 0 | 1.280 | 1.250 | 1.280 | 1.250 | 1.280 | 100,000 | 125,600 | 1.2560 | 29,772 | 29,074 | 29,772 | 29,074 | 29,772 | 4 | 29,213 | -0.78% |
| 1994-01-11 | 0 | 1.290 | 1.280 | 1.300 | 1.270 | 1.300 | 196,000 | 251,580 | 1.2836 | 30,004 | 29,772 | 30,237 | 29,539 | 30,237 | 8 | 29,855 | -0.77% |
| 1994-01-10 | 0 | 1.300 | 1.300 | 1.310 | 1.280 | 1.300 | 90,000 | 115,800 | 1.2867 | 30,237 | 30,237 | 30,469 | 29,772 | 30,237 | 4 | 29,927 | 3.17% |
| 1994-01-07 | 0 | 1.260 | 1.260 | - | 1.260 | 1.280 | 90,000 | 114,400 | 1.2711 | 29,306 | 29,306 | - | 29,306 | 29,772 | 4 | 29,565 | -1.56% |
| 1994-01-06 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.300 | 90,000 | 116,400 | 1.2933 | 29,772 | 29,772 | 30,237 | 29,772 | 30,237 | 4 | 30,082 | -1.54% |
| 1994-01-05 | 0 | 1.300 | 1.280 | 1.320 | 1.280 | 1.320 | 440,000 | 570,100 | 1.2957 | 30,237 | 29,772 | 30,702 | 29,772 | 30,702 | 19 | 30,136 | -1.52% |
| 1994-01-04 | 0 | 1.320 | 1.280 | 1.320 | 1.320 | 1.350 | 230,000 | 303,500 | 1.3196 | 30,702 | 29,772 | 30,702 | 30,702 | 31,400 | 10 | 30,692 | -2.22% |
| 1994-01-03 | 0 | 1.350 | 1.320 | 1.350 | 1.350 | 1.360 | 32,000 | 43,220 | 1.3506 | 31,400 | 30,702 | 31,400 | 31,400 | 31,632 | 1 | 31,414 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.