Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00256 | 1991-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0256 % |
|---|---|
| 2025-11-03 | -81.84 |
| 2025-10-31 | -82.23 |
| 2025-10-30 | -82.04 |
| 2025-10-28 | -81.55 |
| 2025-10-27 | -81.17 |
| 2025-10-24 | -80.58 |
| 2025-10-23 | -82.23 |
| 2025-10-22 | -82.04 |
| 2025-10-21 | -82.82 |
| 2025-10-20 | -83.30 |
| 2025-10-17 | -82.23 |
| 2025-10-16 | -80.97 |
| 2025-10-15 | -81.17 |
| 2025-10-14 | -81.07 |
| 2025-10-13 | -81.17 |
| 2025-10-10 | -80.58 |
| 2025-10-09 | -79.61 |
| 2025-10-08 | -79.71 |
| 2025-10-06 | -78.54 |
| 2025-10-03 | -78.16 |
| 2025-10-02 | -77.57 |
| 2025-09-30 | -79.51 |
| 2025-09-29 | -80.78 |
| 2025-09-26 | -79.22 |
| 2025-09-25 | -79.42 |
| 2025-09-24 | -78.74 |
| 2025-09-23 | -79.03 |
| 2025-09-22 | -78.93 |
| 2025-09-19 | -79.42 |
| 2025-09-18 | -78.54 |
| 2025-09-17 | -77.86 |
| 2025-09-16 | -76.50 |
| 2025-09-15 | -76.80 |
| 2025-09-12 | -77.57 |
| 2025-09-11 | -76.60 |
| 2025-09-10 | -74.27 |
| 2025-09-09 | -74.76 |
| 2025-09-08 | -75.24 |
| 2025-09-05 | -71.36 |
| 2025-09-04 | -70.39 |
| 2025-09-03 | -69.90 |
| 2025-09-02 | -69.42 |
| 2025-09-01 | -68.93 |
| 2025-08-29 | -68.45 |
| 2025-08-28 | -65.53 |
| 2025-08-27 | -69.42 |
| 2025-08-26 | -69.42 |
| 2025-08-25 | -66.99 |
| 2025-08-22 | -65.05 |
| 2025-08-21 | -64.56 |
| 2025-08-20 | -63.59 |
| 2025-08-19 | -63.59 |
| 2025-08-18 | -63.11 |
| 2025-08-15 | -64.08 |
| 2025-08-14 | -64.08 |
| 2025-08-13 | -63.59 |
| 2025-08-12 | -63.59 |
| 2025-08-11 | -63.59 |
| 2025-08-08 | -62.62 |
| 2025-08-07 | -63.11 |
| 2025-08-06 | -62.62 |
| 2025-08-05 | -62.14 |
| 2025-08-04 | -62.14 |
| 2025-08-01 | -63.11 |
| 2025-07-31 | -63.11 |
| 2025-07-30 | -61.65 |
| 2025-07-29 | -61.65 |
| 2025-07-28 | -60.68 |
| 2025-07-25 | -60.19 |
| 2025-07-24 | -58.74 |
| 2025-07-23 | -58.74 |
| 2025-07-22 | -59.71 |
| 2025-07-21 | -59.71 |
| 2025-07-18 | -58.25 |
| 2025-07-17 | -58.74 |
| 2025-07-16 | -58.25 |
| 2025-07-15 | -57.28 |
| 2025-07-14 | -57.77 |
| 2025-07-11 | -53.88 |
| 2025-07-10 | -54.37 |
| 2025-07-09 | -55.83 |
| 2025-07-08 | -58.25 |
| 2025-07-07 | -59.22 |
| 2025-07-04 | -59.22 |
| 2025-07-03 | -58.74 |
| 2025-07-02 | -57.28 |
| 2025-06-30 | -56.80 |
| 2025-06-27 | -47.57 |
| 2025-06-26 | -59.71 |
| 2025-06-25 | -57.77 |
| 2025-06-24 | -54.85 |
| 2025-06-23 | -55.34 |
| 2025-06-20 | -52.91 |
| 2025-06-19 | -47.57 |
| 2025-06-18 | -54.85 |
| 2025-06-17 | -58.25 |
| 2025-06-16 | -59.22 |
| 2025-06-13 | -59.71 |
| 2025-06-12 | -58.25 |
| 2025-06-11 | -57.28 |
| 2025-06-10 | -57.28 |
| 2025-06-09 | -57.77 |
| 2025-06-06 | -55.83 |
| 2025-06-05 | -55.34 |
| 2025-06-04 | -55.34 |
| 2025-06-03 | -54.37 |
| 2025-06-02 | -54.85 |
| 2025-05-30 | -54.85 |
| 2025-05-29 | -54.85 |
| 2025-05-28 | -55.34 |
| 2025-05-27 | -54.85 |
| 2025-05-26 | -54.85 |
| 2025-05-23 | -54.85 |
| 2025-05-22 | -52.43 |
| 2025-05-21 | -51.94 |
| 2025-05-20 | -51.94 |
| 2025-05-19 | -52.91 |
| 2025-05-16 | -51.94 |
| 2025-05-15 | -51.46 |
| 2025-05-14 | -52.91 |
| 2025-05-13 | -52.43 |
| 2025-05-12 | -52.43 |
| 2025-05-09 | -53.40 |
| 2025-05-08 | -53.88 |
| 2025-05-07 | -54.37 |
| 2025-05-06 | -53.88 |
| 2025-05-02 | -53.88 |
| 2025-04-30 | -55.34 |
| 2025-04-29 | -55.34 |
| 2025-04-28 | -54.85 |
| 2025-04-25 | -53.88 |
| 2025-04-24 | -56.80 |
| 2025-04-23 | -56.80 |
| 2025-04-22 | -57.28 |
| 2025-04-17 | -58.25 |
| 2025-04-16 | -59.22 |
| 2025-04-15 | -57.77 |
| 2025-04-14 | -56.31 |
| 2025-04-11 | -55.83 |
| 2025-04-10 | -61.65 |
| 2025-04-09 | -62.14 |
| 2025-04-08 | -62.14 |
| 2025-04-07 | -64.08 |
| 2025-04-03 | -56.31 |
| 2025-04-02 | -56.31 |
| 2025-04-01 | -56.80 |
| 2025-03-31 | -57.28 |
| 2025-03-28 | -55.34 |
| 2025-03-27 | -55.34 |
| 2025-03-26 | -50.49 |
| 2025-03-25 | -49.51 |
| 2025-03-24 | -49.51 |
| 2025-03-21 | -49.51 |
| 2025-03-20 | -47.57 |
| 2025-03-19 | -46.60 |
| 2025-03-18 | -46.60 |
| 2025-03-17 | -45.63 |
| 2025-03-14 | -45.63 |
| 2025-03-13 | -44.66 |
| 2025-03-12 | -50.49 |
| 2025-03-11 | -50.49 |
| 2025-03-10 | -49.51 |
| 2025-03-07 | -48.54 |
| 2025-03-06 | -47.57 |
| 2025-03-05 | -49.51 |
| 2025-03-04 | -49.51 |
| 2025-03-03 | -48.54 |
| 2025-02-28 | -50.49 |
| 2025-02-27 | -48.54 |
| 2025-02-26 | -47.57 |
| 2025-02-25 | -47.57 |
| 2025-02-24 | -47.57 |
| 2025-02-21 | -47.57 |
| 2025-02-20 | -49.51 |
| 2025-02-19 | -46.60 |
| 2025-02-18 | -44.66 |
| 2025-02-17 | -43.69 |
| 2025-02-14 | -40.78 |
| 2025-02-13 | -40.78 |
| 2025-02-12 | -38.83 |
| 2025-02-11 | -37.86 |
| 2025-02-10 | -35.92 |
| 2025-02-07 | -35.92 |
| 2025-02-06 | -34.95 |
| 2025-02-05 | -33.98 |
| 2025-02-04 | -31.07 |
| 2025-02-03 | -27.18 |
| 2025-01-28 | -32.04 |
| 2025-01-27 | -33.98 |
| 2025-01-24 | -34.95 |
| 2025-01-23 | -32.04 |
| 2025-01-22 | -27.18 |
| 2025-01-21 | -19.42 |
| 2025-01-20 | -18.45 |
| 2025-01-17 | -19.42 |
| 2025-01-16 | -23.30 |
| 2025-01-15 | -28.16 |
| 2025-01-14 | -31.07 |
| 2025-01-13 | -28.16 |
| 2025-01-10 | -27.18 |
| 2025-01-09 | -26.21 |
| 2025-01-08 | -27.18 |
| 2025-01-07 | -27.18 |
| 2025-01-06 | -25.24 |
| 2025-01-03 | -23.30 |
| 2025-01-02 | -21.36 |
| 2024-12-31 | -19.42 |
| 2024-12-30 | -18.45 |
| 2024-12-27 | -21.36 |
| 2024-12-24 | -22.33 |
| 2024-12-23 | -22.33 |
| 2024-12-20 | -21.36 |
| 2024-12-19 | -19.42 |
| 2024-12-18 | -18.45 |
| 2024-12-17 | -24.27 |
| 2024-12-16 | -24.27 |
| 2024-12-13 | -23.30 |
| 2024-12-12 | -25.24 |
| 2024-12-11 | -25.24 |
| 2024-12-10 | -25.24 |
| 2024-12-09 | -24.27 |
| 2024-12-06 | -26.21 |
| 2024-12-05 | -29.13 |
| 2024-12-04 | -29.13 |
| 2024-12-03 | -27.18 |
| 2024-12-02 | -23.30 |
| 2024-11-29 | -21.36 |
| 2024-11-28 | -22.33 |
| 2024-11-27 | -20.39 |
| 2024-11-26 | -17.48 |
| 2024-11-25 | -12.62 |
| 2024-11-22 | -6.80 |
| 2024-11-21 | -7.77 |
| 2024-11-20 | -9.71 |
| 2024-11-19 | -12.62 |
| 2024-11-18 | -12.62 |
| 2024-11-15 | -12.62 |
| 2024-11-14 | -15.53 |
| 2024-11-13 | -13.59 |
| 2024-11-12 | -9.71 |
| 2024-11-11 | -9.71 |
| 2024-11-08 | -9.71 |
| 2024-11-07 | -9.71 |
| 2024-11-06 | -8.74 |
| 2024-11-05 | -6.80 |
| 2024-11-04 | -8.74 |
| 2024-11-01 | -8.74 |
| 2024-10-31 | -8.74 |
| 2024-10-30 | -8.74 |
| 2024-10-29 | -7.77 |
| 2024-10-28 | -9.71 |
| 2024-10-25 | -10.68 |
| 2024-10-24 | -8.74 |
| 2024-10-23 | -6.80 |
| 2024-10-22 | -7.77 |
| 2024-10-21 | -7.77 |
| 2024-10-18 | -6.80 |
| 2024-10-17 | -8.74 |
| 2024-10-16 | -7.77 |
| 2024-10-15 | -6.80 |
| 2024-10-14 | -5.83 |
| 2024-10-10 | -2.91 |
| 2024-10-09 | -2.91 |
| 2024-10-08 | -0.97 |
| 2024-10-07 | 9.71 |
| 2024-10-04 | 1.94 |
| 2024-10-03 | 1.94 |
| 2024-10-02 | 3.88 |
| 2024-09-30 | 0.97 |
| 2024-09-27 | -2.91 |
| 2024-09-26 | -4.85 |
| 2024-09-25 | -4.85 |
| 2024-09-24 | -6.80 |
| 2024-09-23 | -7.77 |
| 2024-09-20 | -8.74 |
| 2024-09-19 | -6.80 |
| 2024-09-17 | -5.83 |
| 2024-09-16 | -4.85 |
| 2024-09-13 | -6.80 |
| 2024-09-12 | -4.85 |
| 2024-09-11 | -4.85 |
| 2024-09-10 | -3.88 |
| 2024-09-09 | -4.85 |
| 2024-09-05 | -6.80 |
| 2024-09-04 | -6.80 |
| 2024-09-03 | -5.83 |
| 2024-09-02 | -6.80 |
| 2024-08-30 | -5.83 |
| 2024-08-29 | -3.88 |
| 2024-08-28 | -7.77 |
| 2024-08-27 | -8.74 |
| 2024-08-26 | -7.77 |
| 2024-08-23 | -6.80 |
| 2024-08-22 | -6.80 |
| 2024-08-21 | -6.80 |
| 2024-08-20 | -4.85 |
| 2024-08-19 | -4.85 |
| 2024-08-16 | -5.83 |
| 2024-08-15 | -6.80 |
| 2024-08-14 | -6.80 |
| 2024-08-13 | -4.85 |
| 2024-08-12 | -4.85 |
| 2024-08-09 | -5.83 |
| 2024-08-08 | -5.83 |
| 2024-08-07 | -5.83 |
| 2024-08-06 | -3.88 |
| 2024-08-05 | -3.88 |
| 2024-08-02 | -4.85 |
| 2024-08-01 | -2.91 |
| 2024-07-31 | -4.85 |
| 2024-07-30 | -4.85 |
| 2024-07-29 | -3.88 |
| 2024-07-26 | -3.88 |
| 2024-07-25 | -5.83 |
| 2024-07-24 | -5.83 |
| 2024-07-23 | -5.83 |
| 2024-07-22 | -5.83 |
| 2024-07-19 | -6.80 |
| 2024-07-18 | -6.80 |
| 2024-07-17 | -5.83 |
| 2024-07-16 | -3.88 |
| 2024-07-15 | -3.88 |
| 2024-07-12 | -6.80 |
| 2024-07-11 | -5.83 |
| 2024-07-10 | -7.77 |
| 2024-07-09 | -5.83 |
| 2024-07-08 | -3.88 |
| 2024-07-05 | -6.80 |
| 2024-07-04 | -5.83 |
| 2024-07-03 | -3.88 |
| 2024-07-02 | -2.91 |
| 2024-06-28 | -2.91 |
| 2024-06-27 | -4.85 |
| 2024-06-26 | -4.85 |
| 2024-06-25 | -2.91 |
| 2024-06-24 | -2.91 |
| 2024-06-21 | -4.85 |
| 2024-06-20 | -2.91 |
| 2024-06-19 | -3.88 |
| 2024-06-18 | -0.97 |
| 2024-06-17 | -1.94 |
| 2024-06-14 | -1.94 |
| 2024-06-13 | -2.91 |
| 2024-06-12 | -0.97 |
| 2024-06-11 | 0.00 |
| 2024-06-07 | -0.97 |
| 2024-06-06 | -1.94 |
| 2024-06-05 | -1.94 |
| 2024-06-04 | -2.91 |
| 2024-06-03 | -1.94 |
| 2024-05-31 | -1.94 |
| 2024-05-30 | -0.97 |
| 2024-05-29 | -0.97 |
| 2024-05-28 | -0.97 |
| 2024-05-27 | -0.97 |
| 2024-05-24 | 0.00 |
| 2024-05-23 | -2.91 |
| 2024-05-22 | 0.00 |
| 2024-05-21 | -1.94 |
| 2024-05-20 | 1.94 |
| 2024-05-17 | 0.00 |
| 2024-05-16 | 0.97 |
| 2024-05-14 | 2.91 |
| 2024-05-13 | 1.94 |
| 2024-05-10 | 0.97 |
| 2024-05-09 | 0.00 |
| 2024-05-08 | 1.94 |
| 2024-05-07 | 4.85 |
| 2024-05-06 | 4.85 |
| 2024-05-03 | 8.74 |
| 2024-05-02 | 5.83 |
| 2024-04-30 | 0.97 |
| 2024-04-29 | -0.97 |
| 2024-04-26 | -0.97 |
| 2024-04-25 | -1.94 |
| 2024-04-24 | -2.91 |
| 2024-04-23 | -1.94 |
| 2024-04-22 | 0.97 |
| 2024-04-19 | -14.56 |
| 2024-04-18 | -0.97 |
| 2024-04-17 | -0.97 |
| 2024-04-16 | -0.97 |
| 2024-04-15 | -0.97 |
| 2024-04-12 | -1.94 |
| 2024-04-11 | 0.00 |
| 2024-04-10 | -0.97 |
| 2024-04-09 | 0.00 |
| 2024-04-08 | -1.94 |
| 2024-04-05 | -1.94 |
| 2024-04-03 | -1.94 |
| 2024-04-02 | -1.94 |
| 2024-03-28 | -1.94 |
| 2024-03-27 | 0.00 |
Copyright & disclaimer, Privacy policy