CITYCHAMP WATCH & JEWELLERY GROUP LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00256	1991-12-10			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-03-26	0	0.103	0.101	0.103	0.088	0.103	1,676,000	164,600	0.0982	0.103	0.101	0.103	0.088	0.103	1,676,000	0.0982	14.44%
2026-03-25	0	0.090	0.089	0.090	0.080	0.110	7,322,000	649,694	0.0887	0.090	0.089	0.090	0.080	0.110	7,322,000	0.0887	12.50%
2026-03-24	0	0.080	0.080	0.084	0.079	0.084	2,908,000	236,710	0.0814	0.080	0.080	0.084	0.079	0.084	2,908,000	0.0814	-2.44%
2026-03-23	0	0.082	0.082	0.083	0.080	0.095	11,932,000	998,544	0.0837	0.082	0.082	0.083	0.080	0.095	11,932,000	0.0837	-14.58%
2026-03-20	0	0.096	0.096	0.097	0.092	0.106	1,892,000	186,478	0.0986	0.096	0.096	0.097	0.092	0.106	1,892,000	0.0986	-6.80%
2026-03-19	0	0.103	0.103	0.105	0.101	0.105	814,000	83,430	0.1025	0.103	0.103	0.105	0.101	0.105	814,000	0.1025	-1.90%
2026-03-18	0	0.105	0.105	0.109	0.102	0.109	1,774,000	188,870	0.1065	0.105	0.105	0.109	0.102	0.109	1,774,000	0.1065	2.94%
2026-03-17	0	0.102	0.102	0.103	0.101	0.104	1,574,000	161,688	0.1027	0.102	0.102	0.103	0.101	0.104	1,574,000	0.1027	-1.92%
2026-03-16	0	0.104	0.101	0.104	0.101	0.105	2,490,000	254,774	0.1023	0.104	0.101	0.104	0.101	0.105	2,490,000	0.1023	1.96%
2026-03-13	0	0.102	0.101	0.102	0.102	0.109	480,000	50,912	0.1061	0.102	0.101	0.102	0.102	0.109	480,000	0.1061	-4.67%
2026-03-12	0	0.107	0.106	0.107	0.101	0.111	2,552,000	272,542	0.1068	0.107	0.106	0.107	0.101	0.111	2,552,000	0.1068	4.90%
2026-03-11	0	0.102	0.101	0.102	0.100	0.105	1,788,000	183,960	0.1029	0.102	0.101	0.102	0.100	0.105	1,788,000	0.1029	2.00%
2026-03-10	0	0.100	0.100	0.103	0.098	0.109	6,366,000	639,214	0.1004	0.100	0.100	0.103	0.098	0.109	6,366,000	0.1004	-2.91%
2026-03-09	0	0.103	0.100	0.103	0.100	0.108	4,566,000	463,310	0.1015	0.103	0.100	0.103	0.100	0.108	4,566,000	0.1015	-5.50%
2026-03-06	0	0.109	0.106	0.109	0.105	0.112	1,238,000	133,814	0.1081	0.109	0.106	0.109	0.105	0.112	1,238,000	0.1081	1.87%
2026-03-05	0	0.107	0.105	0.107	0.102	0.116	4,340,000	469,150	0.1081	0.107	0.105	0.107	0.102	0.116	4,340,000	0.1081	3.88%
2026-03-04	0	0.103	0.103	0.105	0.102	0.106	1,822,000	189,032	0.1037	0.103	0.103	0.105	0.102	0.106	1,822,000	0.1037	-5.50%
2026-03-03	0	0.109	0.108	0.109	0.099	0.123	14,248,000	1,529,106	0.1073	0.109	0.108	0.109	0.099	0.123	14,248,000	0.1073	-10.66%
2026-03-02	0	0.122	0.121	0.122	0.116	0.140	5,330,000	648,698	0.1217	0.122	0.121	0.122	0.116	0.140	5,330,000	0.1217	-7.58%
2026-02-27	0	0.132	0.132	0.133	0.129	0.141	5,250,000	704,954	0.1343	0.132	0.132	0.133	0.129	0.141	5,250,000	0.1343	-5.71%
2026-02-26	0	0.140	0.140	0.141	0.140	0.152	4,788,000	687,322	0.1436	0.140	0.140	0.141	0.140	0.152	4,788,000	0.1436	-9.09%
2026-02-25	0	0.154	0.151	0.154	0.150	0.154	274,000	41,492	0.1514	0.154	0.151	0.154	0.150	0.154	274,000	0.1514	1.32%
2026-02-24	0	0.152	0.152	0.160	0.152	0.163	1,676,000	259,766	0.1550	0.152	0.152	0.160	0.152	0.163	1,676,000	0.1550	-5.59%
2026-02-23	0	0.161	0.157	0.161	0.158	0.166	152,000	24,656	0.1622	0.161	0.157	0.161	0.158	0.166	152,000	0.1622	1.90%
2026-02-20	0	0.158	0.158	0.163	0.154	0.166	1,340,000	211,854	0.1581	0.158	0.158	0.163	0.154	0.166	1,340,000	0.1581	-1.86%
2026-02-16	0	0.161	0.161	0.165	0.161	0.165	178,000	29,062	0.1633	0.161	0.161	0.165	0.161	0.165	178,000	0.1633	1.90%
2026-02-13	0	0.158	0.158	0.161	0.156	0.161	1,218,000	193,082	0.1585	0.158	0.158	0.161	0.156	0.161	1,218,000	0.1585	-1.25%
2026-02-12	0	0.160	0.160	0.163	0.160	0.165	1,896,000	306,332	0.1616	0.160	0.160	0.163	0.160	0.165	1,896,000	0.1616	-0.62%
2026-02-11	0	0.161	0.161	0.165	0.160	0.166	3,184,000	515,610	0.1619	0.161	0.161	0.165	0.160	0.166	3,184,000	0.1619	0.00%
2026-02-10	0	0.161	0.161	0.165	0.158	0.167	1,336,000	217,276	0.1626	0.161	0.161	0.165	0.158	0.167	1,336,000	0.1626	0.00%
2026-02-09	0	0.161	0.160	0.161	0.160	0.165	696,000	112,366	0.1614	0.161	0.160	0.161	0.160	0.165	696,000	0.1614	0.63%
2026-02-06	0	0.160	0.159	0.160	0.158	0.165	992,000	159,564	0.1609	0.160	0.159	0.160	0.158	0.165	992,000	0.1609	0.00%
2026-02-05	0	0.160	0.160	0.164	0.158	0.166	922,000	148,142	0.1607	0.160	0.160	0.164	0.158	0.166	922,000	0.1607	-1.23%
2026-02-04	0	0.162	0.162	0.165	0.160	0.166	934,000	151,908	0.1626	0.162	0.162	0.165	0.160	0.166	934,000	0.1626	0.00%
2026-02-03	0	0.162	0.162	0.164	0.158	0.167	2,676,000	434,484	0.1624	0.162	0.162	0.164	0.158	0.167	2,676,000	0.1624	0.62%
2026-02-02	0	0.161	0.161	0.163	0.161	0.169	1,396,000	228,278	0.1635	0.161	0.161	0.163	0.161	0.169	1,396,000	0.1635	-4.17%
2026-01-30	0	0.168	0.168	0.171	0.167	0.174	2,950,000	499,620	0.1694	0.168	0.168	0.171	0.167	0.174	2,950,000	0.1694	-4.00%
2026-01-29	0	0.175	0.175	0.177	0.172	0.182	1,580,000	278,394	0.1762	0.175	0.175	0.177	0.172	0.182	1,580,000	0.1762	-0.57%
2026-01-28	0	0.176	0.173	0.176	0.172	0.184	4,618,000	811,954	0.1758	0.176	0.173	0.176	0.172	0.184	4,618,000	0.1758	0.57%
2026-01-27	0	0.175	0.175	0.176	0.175	0.193	3,304,000	598,356	0.1811	0.175	0.175	0.176	0.175	0.193	3,304,000	0.1811	-5.91%
2026-01-26	0	0.186	0.177	0.186	0.171	0.196	3,162,000	583,810	0.1846	0.186	0.177	0.186	0.171	0.196	3,162,000	0.1846	-7.46%
2026-01-23	0	0.201	0.201	0.202	0.188	0.203	4,716,000	925,038	0.1961	0.201	0.201	0.202	0.188	0.203	4,716,000	0.1961	0.00%
2026-01-22	0	0.201	0.199	0.201	0.192	0.206	1,792,000	363,376	0.2028	0.201	0.199	0.201	0.192	0.206	1,792,000	0.2028	2.03%
2026-01-21	0	0.197	0.197	0.198	0.192	0.199	3,940,000	776,626	0.1971	0.197	0.197	0.198	0.192	0.199	3,940,000	0.1971	1.03%
2026-01-20	0	0.195	0.195	0.196	0.183	0.198	2,620,000	509,508	0.1945	0.195	0.195	0.196	0.183	0.198	2,620,000	0.1945	3.17%
2026-01-19	0	0.189	0.189	0.192	0.181	0.191	1,658,000	310,798	0.1875	0.189	0.189	0.192	0.181	0.191	1,658,000	0.1875	2.16%
2026-01-16	0	0.185	0.185	0.191	0.184	0.197	3,436,000	660,562	0.1922	0.185	0.185	0.191	0.184	0.197	3,436,000	0.1922	-0.54%
2026-01-15	0	0.186	0.186	0.190	0.180	0.200	8,624,000	1,637,380	0.1899	0.186	0.186	0.190	0.180	0.200	8,624,000	0.1899	4.49%
2026-01-14	0	0.178	0.178	0.179	0.173	0.182	5,238,000	917,964	0.1753	0.178	0.178	0.179	0.173	0.182	5,238,000	0.1753	0.56%
2026-01-13	0	0.177	0.177	0.184	0.177	0.188	1,170,000	215,820	0.1845	0.177	0.177	0.184	0.177	0.188	1,170,000	0.1845	-2.75%
2026-01-12	0	0.182	0.179	0.182	0.177	0.187	1,552,000	279,410	0.1800	0.182	0.179	0.182	0.177	0.187	1,552,000	0.1800	1.11%
2026-01-09	0	0.180	0.180	0.182	0.177	0.184	2,200,000	395,406	0.1797	0.180	0.180	0.182	0.177	0.184	2,200,000	0.1797	-0.55%
2026-01-08	0	0.181	0.181	0.185	0.180	0.191	3,902,000	720,790	0.1847	0.181	0.181	0.185	0.180	0.191	3,902,000	0.1847	-6.70%
2026-01-07	0	0.194	0.194	0.195	0.188	0.196	1,800,000	345,402	0.1919	0.194	0.194	0.195	0.188	0.196	1,800,000	0.1919	1.57%
2026-01-06	0	0.191	0.191	0.196	0.189	0.198	1,492,000	287,120	0.1924	0.191	0.191	0.196	0.189	0.198	1,492,000	0.1924	-0.52%
2026-01-05	0	0.192	0.192	0.194	0.192	0.203	3,808,000	743,596	0.1953	0.192	0.192	0.194	0.192	0.203	3,808,000	0.1953	-3.52%
2026-01-02	0	0.199	0.197	0.199	0.195	0.206	672,000	134,958	0.2008	0.199	0.197	0.199	0.195	0.206	672,000	0.2008	-0.50%
2025-12-31	0	0.200	0.200	0.201	0.193	0.201	1,852,000	365,942	0.1976	0.200	0.200	0.201	0.193	0.201	1,852,000	0.1976	0.00%
2025-12-30	0	0.200	0.196	0.200	0.190	0.216	4,696,000	931,606	0.1984	0.200	0.196	0.200	0.190	0.216	4,696,000	0.1984	-6.98%
2025-12-29	0	0.215	0.207	0.215	0.206	0.226	8,910,000	1,928,476	0.2164	0.215	0.207	0.215	0.206	0.226	8,910,000	0.2164	-6.52%
2025-12-24	0	0.230	0.225	0.230	0.225	0.230	4,542,000	1,039,856	0.2289	0.230	0.225	0.230	0.225	0.230	4,542,000	0.2289	0.00%
2025-12-23	0	0.230	0.230	0.232	0.225	0.232	5,618,000	1,282,248	0.2282	0.230	0.230	0.232	0.225	0.232	5,618,000	0.2282	0.00%
2025-12-22	0	0.230	0.223	0.230	0.221	0.230	6,608,000	1,499,482	0.2269	0.230	0.223	0.230	0.221	0.230	6,608,000	0.2269	0.00%
2025-12-19	0	0.230	0.222	0.230	0.221	0.230	6,252,341	1,414,265	0.2262	0.230	0.222	0.230	0.221	0.230	6,252,341	0.2262	0.44%
2025-12-18	0	0.229	0.226	0.229	0.222	0.230	5,040,000	1,149,554	0.2281	0.229	0.226	0.229	0.222	0.230	5,040,000	0.2281	0.88%
2025-12-17	0	0.227	0.227	0.230	0.218	0.230	7,242,000	1,628,398	0.2249	0.227	0.227	0.230	0.218	0.230	7,242,000	0.2249	-1.30%
2025-12-16	0	0.230	0.230	0.231	0.206	0.230	8,050,000	1,758,328	0.2184	0.230	0.230	0.231	0.206	0.230	8,050,000	0.2184	0.44%
2025-12-15	0	0.229	0.229	0.233	0.224	0.236	5,830,000	1,348,526	0.2313	0.229	0.229	0.233	0.224	0.236	5,830,000	0.2313	-1.29%
2025-12-12	0	0.232	0.232	0.234	0.227	0.235	6,180,000	1,432,198	0.2317	0.232	0.232	0.234	0.227	0.235	6,180,000	0.2317	0.87%
2025-12-11	0	0.230	0.227	0.230	0.218	0.236	3,644,000	837,760	0.2299	0.230	0.227	0.230	0.218	0.236	3,644,000	0.2299	3.60%
2025-12-10	0	0.222	0.222	0.223	0.214	0.231	14,822,000	3,303,576	0.2229	0.222	0.222	0.223	0.214	0.231	14,822,000	0.2229	3.26%
2025-12-09	0	0.215	0.215	0.216	0.196	0.218	8,856,000	1,836,650	0.2074	0.215	0.215	0.216	0.196	0.218	8,856,000	0.2074	7.50%
2025-12-08	0	0.200	0.200	0.203	0.200	0.215	5,720,000	1,183,980	0.2070	0.200	0.200	0.203	0.200	0.215	5,720,000	0.2070	-2.44%
2025-12-05	0	0.205	0.205	0.206	0.195	0.206	8,290,000	1,661,872	0.2005	0.205	0.205	0.206	0.195	0.206	8,290,000	0.2005	1.99%
2025-12-04	0	0.201	0.198	0.201	0.193	0.205	6,098,000	1,200,140	0.1968	0.201	0.198	0.201	0.193	0.205	6,098,000	0.1968	0.50%
2025-12-03	0	0.200	0.195	0.200	0.193	0.202	6,208,000	1,227,046	0.1977	0.200	0.195	0.200	0.193	0.202	6,208,000	0.1977	0.00%
2025-12-02	0	0.200	0.196	0.200	0.191	0.206	10,030,000	1,994,750	0.1989	0.200	0.196	0.200	0.191	0.206	10,030,000	0.1989	0.50%
2025-12-01	0	0.199	0.199	0.200	0.184	0.200	14,924,000	2,900,016	0.1943	0.199	0.199	0.200	0.184	0.200	14,924,000	0.1943	3.11%
2025-11-28	0	0.193	0.193	0.195	0.187	0.202	7,196,000	1,414,904	0.1966	0.193	0.193	0.195	0.187	0.202	7,196,000	0.1966	1.58%
2025-11-27	0	0.190	0.190	0.192	0.181	0.200	9,900,000	1,902,864	0.1922	0.190	0.190	0.192	0.181	0.200	9,900,000	0.1922	5.56%
2025-11-26	0	0.180	0.180	0.181	0.163	0.190	5,980,000	1,070,096	0.1789	0.180	0.180	0.181	0.163	0.190	5,980,000	0.1789	7.14%
2025-11-25	0	0.168	0.168	0.170	0.157	0.172	5,484,000	921,438	0.1680	0.168	0.168	0.170	0.157	0.172	5,484,000	0.1680	1.20%
2025-11-24	0	0.166	0.166	0.168	0.150	0.172	8,098,000	1,324,198	0.1635	0.166	0.166	0.168	0.150	0.172	8,098,000	0.1635	4.40%
2025-11-21	0	0.159	0.158	0.159	0.156	0.168	3,558,000	569,884	0.1602	0.159	0.158	0.159	0.156	0.168	3,558,000	0.1602	-3.64%
2025-11-20	0	0.165	0.160	0.165	0.155	0.166	12,060,000	1,942,912	0.1611	0.165	0.160	0.165	0.155	0.166	12,060,000	0.1611	0.00%
2025-11-19	0	0.165	0.165	0.168	0.165	0.172	2,614,000	436,256	0.1669	0.165	0.165	0.168	0.165	0.172	2,614,000	0.1669	-1.79%
2025-11-18	0	0.168	0.168	0.170	0.165	0.173	5,282,000	891,782	0.1688	0.168	0.168	0.170	0.165	0.173	5,282,000	0.1688	-0.59%
2025-11-17	0	0.169	0.169	0.171	0.165	0.172	3,866,000	648,934	0.1679	0.169	0.169	0.171	0.165	0.172	3,866,000	0.1679	-1.17%
2025-11-14	0	0.171	0.171	0.172	0.168	0.174	2,798,000	479,114	0.1712	0.171	0.171	0.172	0.168	0.174	2,798,000	0.1712	0.00%
2025-11-13	0	0.171	0.171	0.172	0.169	0.179	8,476,000	1,455,156	0.1717	0.171	0.171	0.172	0.169	0.179	8,476,000	0.1717	-4.47%
2025-11-12	0	0.179	0.179	0.181	0.177	0.185	2,694,000	483,720	0.1796	0.179	0.179	0.181	0.177	0.185	2,694,000	0.1796	-2.72%
2025-11-11	0	0.184	0.181	0.184	0.180	0.185	844,000	153,376	0.1817	0.184	0.181	0.184	0.180	0.185	844,000	0.1817	1.66%
2025-11-10	0	0.181	0.181	0.186	0.177	0.188	7,756,000	1,423,690	0.1836	0.181	0.181	0.186	0.177	0.188	7,756,000	0.1836	0.56%
2025-11-07	0	0.180	0.180	0.183	0.178	0.184	8,078,000	1,463,440	0.1812	0.180	0.180	0.183	0.178	0.184	8,078,000	0.1812	-2.17%
2025-11-06	0	0.184	0.184	0.186	0.178	0.187	11,110,000	2,036,546	0.1833	0.184	0.184	0.186	0.178	0.187	11,110,000	0.1833	1.10%
2025-11-05	0	0.182	0.182	0.186	0.182	0.199	5,492,000	1,025,742	0.1868	0.182	0.182	0.186	0.182	0.199	5,492,000	0.1868	-5.21%
2025-11-04	0	0.192	0.189	0.192	0.181	0.193	4,364,000	820,584	0.1880	0.192	0.189	0.192	0.181	0.193	4,364,000	0.1880	2.67%
2025-11-03	0	0.187	0.184	0.187	0.182	0.188	1,830,000	337,690	0.1845	0.187	0.184	0.187	0.182	0.188	1,830,000	0.1845	2.19%
2025-10-31	0	0.183	0.183	0.185	0.182	0.189	1,186,000	219,212	0.1848	0.183	0.183	0.185	0.182	0.189	1,186,000	0.1848	-1.08%
2025-10-30	0	0.185	0.185	0.186	0.181	0.196	5,100,000	947,256	0.1857	0.185	0.185	0.186	0.181	0.196	5,100,000	0.1857	-2.63%
2025-10-28	0	0.190	0.190	0.191	0.176	0.192	14,076,000	2,583,586	0.1835	0.190	0.190	0.191	0.176	0.192	14,076,000	0.1835	-2.06%
2025-10-27	0	0.194	0.194	0.196	0.188	0.200	5,646,000	1,076,318	0.1906	0.194	0.194	0.196	0.188	0.200	5,646,000	0.1906	-3.00%
2025-10-24	0	0.200	0.198	0.200	0.183	0.207	26,066,000	5,198,720	0.1994	0.200	0.198	0.200	0.183	0.207	26,066,000	0.1994	9.29%
2025-10-23	0	0.183	0.178	0.183	0.171	0.184	6,466,000	1,149,306	0.1777	0.183	0.178	0.183	0.171	0.184	6,466,000	0.1777	-1.08%
2025-10-22	0	0.185	0.185	0.186	0.181	0.195	7,034,278	1,318,258	0.1874	0.185	0.185	0.186	0.181	0.195	7,034,278	0.1874	4.52%
2025-10-21	0	0.177	0.177	0.182	0.176	0.183	7,510,000	1,350,958	0.1799	0.177	0.177	0.182	0.176	0.183	7,510,000	0.1799	2.91%
2025-10-20	0	0.172	0.172	0.173	0.168	0.186	19,612,000	3,395,926	0.1732	0.172	0.172	0.173	0.168	0.186	19,612,000	0.1732	-6.01%
2025-10-17	0	0.183	0.182	0.183	0.180	0.196	8,454,000	1,586,812	0.1877	0.183	0.182	0.183	0.180	0.196	8,454,000	0.1877	-6.63%
2025-10-16	0	0.196	0.195	0.196	0.192	0.201	4,738,000	928,966	0.1961	0.196	0.195	0.196	0.192	0.201	4,738,000	0.1961	1.03%
2025-10-15	0	0.194	0.193	0.194	0.191	0.200	5,632,000	1,098,746	0.1951	0.194	0.193	0.194	0.191	0.200	5,632,000	0.1951	-0.51%
2025-10-14	0	0.195	0.194	0.195	0.192	0.200	3,306,000	649,504	0.1965	0.195	0.194	0.195	0.192	0.200	3,306,000	0.1965	0.52%
2025-10-13	0	0.194	0.194	0.195	0.189	0.199	9,495,463	1,840,944	0.1939	0.194	0.194	0.195	0.189	0.199	9,495,463	0.1939	-3.00%
2025-10-10	0	0.200	0.200	0.201	0.198	0.208	10,255,319	2,068,621	0.2017	0.200	0.200	0.201	0.198	0.208	10,255,319	0.2017	-4.76%
2025-10-09	0	0.210	0.210	0.213	0.206	0.217	10,426,000	2,199,036	0.2109	0.210	0.210	0.213	0.206	0.217	10,426,000	0.2109	0.48%
2025-10-08	0	0.209	0.207	0.209	0.205	0.219	7,264,137	1,513,453	0.2083	0.209	0.207	0.209	0.205	0.219	7,264,137	0.2083	-5.43%
2025-10-06	0	0.221	0.220	0.221	0.219	0.231	3,350,000	749,612	0.2238	0.221	0.220	0.221	0.219	0.231	3,350,000	0.2238	-1.78%
2025-10-03	0	0.225	0.225	0.228	0.223	0.234	6,250,000	1,416,140	0.2266	0.225	0.225	0.228	0.223	0.234	6,250,000	0.2266	-2.60%
2025-10-02	0	0.231	0.229	0.231	0.214	0.241	36,362,000	8,242,404	0.2267	0.231	0.229	0.231	0.214	0.241	36,362,000	0.2267	9.48%
2025-09-30	0	0.211	0.209	0.211	0.200	0.216	60,762,000	12,840,782	0.2113	0.211	0.209	0.211	0.200	0.216	60,762,000	0.2113	6.57%
2025-09-29	0	0.198	0.197	0.198	0.198	0.217	19,848,000	4,042,642	0.2037	0.198	0.197	0.198	0.198	0.217	19,848,000	0.2037	-7.48%
2025-09-26	0	0.214	0.214	0.217	0.208	0.222	9,320,000	2,007,084	0.2154	0.214	0.214	0.217	0.208	0.222	9,320,000	0.2154	0.94%
2025-09-25	0	0.212	0.212	0.214	0.209	0.216	5,209,741	1,110,688	0.2132	0.212	0.212	0.214	0.209	0.216	5,209,741	0.2132	-3.20%
2025-09-24	0	0.219	0.218	0.219	0.213	0.227	11,916,000	2,610,380	0.2191	0.219	0.218	0.219	0.213	0.227	11,916,000	0.2191	1.39%
2025-09-23	0	0.216	0.212	0.216	0.206	0.219	9,218,000	1,954,540	0.2120	0.216	0.212	0.216	0.206	0.219	9,218,000	0.2120	-0.46%
2025-09-22	0	0.217	0.214	0.217	0.210	0.226	5,370,000	1,146,398	0.2135	0.217	0.214	0.217	0.210	0.226	5,370,000	0.2135	2.36%
2025-09-19	0	0.212	0.211	0.212	0.212	0.226	24,222,000	5,279,302	0.2180	0.212	0.211	0.212	0.212	0.226	24,222,000	0.2180	-4.07%
2025-09-18	0	0.221	0.221	0.222	0.220	0.235	9,546,000	2,150,644	0.2253	0.221	0.221	0.222	0.220	0.235	9,546,000	0.2253	-3.07%
2025-09-17	0	0.228	0.227	0.228	0.214	0.240	30,020,000	6,809,316	0.2268	0.228	0.227	0.228	0.214	0.240	30,020,000	0.2268	-5.79%
2025-09-16	0	0.242	0.239	0.242	0.234	0.250	32,722,000	7,899,134	0.2414	0.242	0.239	0.242	0.234	0.250	32,722,000	0.2414	1.26%
2025-09-15	0	0.239	0.239	0.242	0.231	0.248	15,410,000	3,677,520	0.2386	0.239	0.239	0.242	0.231	0.248	15,410,000	0.2386	3.46%
2025-09-12	0	0.231	0.231	0.233	0.231	0.255	21,810,000	5,271,452	0.2417	0.231	0.231	0.233	0.231	0.255	21,810,000	0.2417	-4.15%
2025-09-11	0	0.241	0.241	0.242	0.241	0.265	13,520,000	3,410,484	0.2523	0.241	0.241	0.242	0.241	0.265	13,520,000	0.2523	-9.06%
2025-09-10	0	0.265	0.265	0.270	0.247	0.270	12,472,000	3,258,966	0.2613	0.265	0.265	0.270	0.247	0.270	12,472,000	0.2613	1.92%
2025-09-09	0	0.260	0.250	0.260	0.237	0.265	40,572,000	10,061,718	0.2480	0.260	0.250	0.260	0.237	0.265	40,572,000	0.2480	1.96%
2025-09-08	0	0.255	0.255	0.260	0.180	0.290	228,752,000	53,377,708	0.2333	0.255	0.255	0.260	0.180	0.290	228,752,000	0.2333	-13.56%
2025-09-05	0	0.295	0.295	0.300	0.290	0.310	176,698,000	52,500,110	0.2971	0.295	0.295	0.300	0.290	0.310	176,698,000	0.2971	-3.28%
2025-09-04	0	0.305	0.300	0.305	0.300	0.325	169,666,000	53,029,770	0.3126	0.305	0.300	0.305	0.300	0.325	169,666,000	0.3126	-1.61%
2025-09-03	0	0.310	0.310	0.315	0.310	0.325	61,932,000	19,546,340	0.3156	0.310	0.310	0.315	0.310	0.325	61,932,000	0.3156	-1.59%
2025-09-02	0	0.315	0.315	0.320	0.315	0.335	112,208,000	36,009,230	0.3209	0.315	0.315	0.320	0.315	0.335	112,208,000	0.3209	-1.56%
2025-09-01	0	0.320	0.315	0.320	0.310	0.335	123,960,000	39,488,070	0.3186	0.320	0.315	0.320	0.310	0.335	123,960,000	0.3186	-1.54%
2025-08-29	0	0.325	0.325	0.330	0.325	0.385	357,328,000	125,227,080	0.3505	0.325	0.325	0.330	0.325	0.385	357,328,000	0.3505	-8.45%
2025-08-28	0	0.355	0.350	0.355	0.315	0.385	787,624,000	282,490,900	0.3587	0.355	0.350	0.355	0.315	0.385	787,624,000	0.3587	12.70%
2025-08-27	0	0.315	0.315	0.320	0.305	0.335	160,020,000	51,169,090	0.3198	0.315	0.315	0.320	0.305	0.335	160,020,000	0.3198	0.00%
2025-08-26	0	0.315	0.315	0.320	0.310	0.345	168,568,000	54,925,160	0.3258	0.315	0.315	0.320	0.310	0.345	168,568,000	0.3258	-7.35%
2025-08-25	0	0.340	0.340	0.345	0.335	0.355	105,526,000	36,259,390	0.3436	0.340	0.340	0.345	0.335	0.355	105,526,000	0.3436	-5.56%
2025-08-22	0	0.360	0.360	0.365	0.355	0.370	86,886,000	31,366,160	0.3610	0.360	0.360	0.365	0.355	0.370	86,886,000	0.3610	-1.37%
2025-08-21	0	0.365	0.365	0.370	0.365	0.380	65,174,000	24,118,140	0.3701	0.365	0.365	0.370	0.365	0.380	65,174,000	0.3701	-2.67%
2025-08-20	0	0.375	0.375	0.380	0.370	0.380	36,840,000	13,845,000	0.3758	0.375	0.375	0.380	0.370	0.380	36,840,000	0.3758	0.00%
2025-08-19	0	0.375	0.375	0.380	0.370	0.385	40,834,000	15,390,970	0.3769	0.375	0.375	0.380	0.370	0.385	40,834,000	0.3769	-1.32%
2025-08-18	0	0.380	0.375	0.380	0.370	0.385	78,948,000	29,780,090	0.3772	0.380	0.375	0.380	0.370	0.385	78,948,000	0.3772	2.70%
2025-08-15	0	0.370	0.370	0.375	0.365	0.380	89,668,000	33,304,120	0.3714	0.370	0.370	0.375	0.365	0.380	89,668,000	0.3714	0.00%
2025-08-14	0	0.370	0.370	0.375	0.370	0.380	49,546,000	18,546,130	0.3743	0.370	0.370	0.375	0.370	0.380	49,546,000	0.3743	-1.33%
2025-08-13	0	0.375	0.370	0.375	0.370	0.380	47,396,000	17,637,090	0.3721	0.375	0.370	0.375	0.370	0.380	47,396,000	0.3721	0.00%
2025-08-12	0	0.375	0.370	0.375	0.370	0.380	61,210,000	22,909,610	0.3743	0.375	0.370	0.375	0.370	0.380	61,210,000	0.3743	0.00%
2025-08-11	0	0.375	0.375	0.380	0.375	0.385	39,376,000	14,914,910	0.3788	0.375	0.375	0.380	0.375	0.385	39,376,000	0.3788	-2.60%
2025-08-08	0	0.385	0.380	0.385	0.380	0.390	59,614,000	22,937,450	0.3848	0.385	0.380	0.385	0.380	0.390	59,614,000	0.3848	1.32%
2025-08-07	0	0.380	0.380	0.385	0.375	0.385	44,038,000	16,759,860	0.3806	0.380	0.380	0.385	0.375	0.385	44,038,000	0.3806	-1.30%
2025-08-06	0	0.385	0.380	0.385	0.375	0.390	79,015,598	30,139,095	0.3814	0.385	0.380	0.385	0.375	0.390	79,015,598	0.3814	-1.28%
2025-08-05	0	0.390	0.385	0.390	0.385	0.400	32,330,000	12,611,270	0.3901	0.390	0.385	0.390	0.385	0.400	32,330,000	0.3901	0.00%
2025-08-04	0	0.390	0.390	0.395	0.380	0.400	105,070,000	41,046,690	0.3907	0.390	0.390	0.395	0.380	0.400	105,070,000	0.3907	2.63%
2025-08-01	0	0.380	0.380	0.385	0.375	0.385	58,332,000	22,136,224	0.3795	0.380	0.380	0.385	0.375	0.385	58,332,000	0.3795	0.00%
2025-07-31	0	0.380	0.380	0.385	0.380	0.400	71,918,000	27,756,370	0.3859	0.380	0.380	0.385	0.380	0.400	71,918,000	0.3859	-3.80%
2025-07-30	0	0.395	0.395	0.400	0.390	0.405	58,210,000	23,006,350	0.3952	0.395	0.395	0.400	0.390	0.405	58,210,000	0.3952	0.00%
2025-07-29	0	0.395	0.395	0.400	0.380	0.425	309,512,000	124,068,010	0.4009	0.395	0.395	0.400	0.380	0.425	309,512,000	0.4009	-2.47%
2025-07-28	0	0.405	0.400	0.405	0.400	0.415	87,166,000	35,384,200	0.4059	0.405	0.400	0.405	0.400	0.415	87,166,000	0.4059	-1.22%
2025-07-25	0	0.410	0.410	0.415	0.410	0.425	94,510,000	39,483,670	0.4178	0.410	0.410	0.415	0.410	0.425	94,510,000	0.4178	-3.53%
2025-07-24	0	0.425	0.420	0.425	0.420	0.430	124,742,000	52,510,480	0.4210	0.425	0.420	0.425	0.420	0.430	124,742,000	0.4210	0.00%
2025-07-23	0	0.425	0.420	0.425	0.410	0.435	231,412,000	98,180,850	0.4243	0.425	0.420	0.425	0.410	0.435	231,412,000	0.4243	2.41%
2025-07-22	0	0.415	0.415	0.420	0.405	0.425	111,486,000	46,252,310	0.4149	0.415	0.415	0.420	0.405	0.425	111,486,000	0.4149	0.00%
2025-07-21	0	0.415	0.415	0.420	0.410	0.435	218,330,000	91,062,270	0.4171	0.415	0.415	0.420	0.410	0.435	218,330,000	0.4171	-3.49%
2025-07-18	0	0.430	0.425	0.430	0.415	0.445	239,576,000	103,032,000	0.4301	0.430	0.425	0.430	0.415	0.445	239,576,000	0.4301	1.18%
2025-07-17	0	0.425	0.420	0.425	0.420	0.435	148,838,000	63,378,480	0.4258	0.425	0.420	0.425	0.420	0.435	148,838,000	0.4258	-1.16%
2025-07-16	0	0.430	0.430	0.435	0.425	0.440	143,082,000	61,862,890	0.4324	0.430	0.430	0.435	0.425	0.440	143,082,000	0.4324	-2.27%
2025-07-15	0	0.440	0.435	0.440	0.425	0.445	223,706,000	97,178,730	0.4344	0.440	0.435	0.440	0.425	0.445	223,706,000	0.4344	1.15%
2025-07-14	0	0.435	0.435	0.440	0.425	0.480	552,560,000	248,617,410	0.4499	0.435	0.435	0.440	0.425	0.480	552,560,000	0.4499	-8.42%
2025-07-11	0	0.475	0.475	0.480	0.470	0.510	653,746,000	315,801,090	0.4831	0.475	0.475	0.480	0.470	0.510	653,746,000	0.4831	1.06%
2025-07-10	0	0.470	0.465	0.470	0.450	0.560	1,936,766,000	955,914,310	0.4936	0.470	0.465	0.470	0.450	0.560	1,936,766,000	0.4936	3.30%
2025-07-09	0	0.455	0.450	0.455	0.420	0.455	569,870,000	251,499,580	0.4413	0.455	0.450	0.455	0.420	0.455	569,870,000	0.4413	5.81%
2025-07-08	0	0.430	0.425	0.430	0.415	0.440	267,410,000	114,215,610	0.4271	0.430	0.425	0.430	0.415	0.440	267,410,000	0.4271	2.38%
2025-07-07	0	0.420	0.420	0.425	0.410	0.435	194,820,000	82,095,510	0.4214	0.420	0.420	0.425	0.410	0.435	194,820,000	0.4214	0.00%
2025-07-04	0	0.420	0.420	0.425	0.415	0.460	550,570,000	239,177,190	0.4344	0.420	0.420	0.425	0.415	0.460	550,570,000	0.4344	-1.18%
2025-07-03	0	0.425	0.425	0.430	0.425	0.445	220,806,000	95,601,200	0.4330	0.425	0.425	0.430	0.425	0.445	220,806,000	0.4330	-3.41%
2025-07-02	0	0.440	0.435	0.440	0.430	0.510	1,157,566,000	534,520,140	0.4618	0.440	0.435	0.440	0.430	0.510	1,157,566,000	0.4618	-1.12%
2025-06-30	0	0.445	0.445	0.450	0.435	0.520	1,035,104,000	473,938,770	0.4579	0.445	0.445	0.450	0.435	0.520	1,035,104,000	0.4579	-17.59%
2025-06-27	0	0.540	0.530	0.540	0.415	0.910	6,246,568,000	4,073,070,600	0.6520	0.540	0.530	0.540	0.415	0.910	6,246,568,000	0.6520	30.12%
2025-06-26	0	0.415	0.415	0.420	0.400	0.460	227,432,000	95,862,990	0.4215	0.415	0.415	0.420	0.400	0.460	227,432,000	0.4215	-4.60%
2025-06-25	0	0.435	0.435	0.440	0.430	0.470	94,778,000	42,103,520	0.4442	0.435	0.435	0.440	0.430	0.470	94,778,000	0.4442	-6.45%
2025-06-24	0	0.465	0.465	0.470	0.450	0.475	109,146,000	50,545,700	0.4631	0.465	0.465	0.470	0.450	0.475	109,146,000	0.4631	1.09%
2025-06-23	0	0.460	0.460	0.465	0.440	0.480	101,792,000	46,639,820	0.4582	0.460	0.460	0.465	0.440	0.480	101,792,000	0.4582	-5.15%
2025-06-20	0	0.485	0.485	0.490	0.485	0.540	210,544,000	106,239,140	0.5046	0.485	0.485	0.490	0.485	0.540	210,544,000	0.5046	-10.19%
2025-06-19	0	0.540	0.530	0.540	0.485	0.690	901,856,000	519,002,920	0.5755	0.540	0.530	0.540	0.485	0.690	901,856,000	0.5755	16.13%
2025-06-18	0	0.465	0.460	0.465	0.425	0.520	126,176,000	59,501,950	0.4716	0.465	0.460	0.465	0.425	0.520	126,176,000	0.4716	8.14%
2025-06-17	0	0.430	0.430	0.435	0.420	0.450	41,230,000	17,985,480	0.4362	0.430	0.430	0.435	0.420	0.450	41,230,000	0.4362	2.38%
2025-06-16	0	0.420	0.420	0.425	0.420	0.495	150,026,000	68,450,990	0.4563	0.420	0.420	0.425	0.420	0.495	150,026,000	0.4563	1.20%
2025-06-13	0	0.415	0.415	0.420	0.415	0.435	8,908,000	3,753,920	0.4214	0.415	0.415	0.420	0.415	0.435	8,908,000	0.4214	-3.49%
2025-06-12	0	0.430	0.430	0.435	0.430	0.440	6,608,000	2,847,430	0.4309	0.430	0.430	0.435	0.430	0.440	6,608,000	0.4309	-2.27%
2025-06-11	0	0.440	0.435	0.440	0.425	0.445	25,344,000	11,028,770	0.4352	0.440	0.435	0.440	0.425	0.445	25,344,000	0.4352	0.00%
2025-06-10	0	0.440	0.440	0.445	0.420	0.445	25,146,000	10,790,130	0.4291	0.440	0.440	0.445	0.420	0.445	25,146,000	0.4291	1.15%
2025-06-09	0	0.435	0.430	0.435	0.430	0.450	16,858,000	7,365,390	0.4369	0.435	0.430	0.435	0.430	0.450	16,858,000	0.4369	-4.40%
2025-06-06	0	0.455	0.450	0.455	0.445	0.465	14,474,000	6,578,480	0.4545	0.455	0.450	0.455	0.445	0.465	14,474,000	0.4545	-1.09%
2025-06-05	0	0.460	0.460	0.465	0.455	0.475	47,252,000	21,972,690	0.4650	0.460	0.460	0.465	0.455	0.475	47,252,000	0.4650	0.00%
2025-06-04	0	0.460	0.455	0.460	0.450	0.470	14,756,000	6,759,580	0.4581	0.460	0.455	0.460	0.450	0.470	14,756,000	0.4581	-2.13%
2025-06-03	0	0.470	0.465	0.470	0.460	0.470	7,220,000	3,374,390	0.4674	0.470	0.465	0.470	0.460	0.470	7,220,000	0.4674	1.08%
2025-06-02	0	0.465	0.450	0.465	0.450	0.465	3,240,000	1,487,540	0.4591	0.465	0.450	0.465	0.450	0.465	3,240,000	0.4591	0.00%
2025-05-30	0	0.465	0.460	0.465	0.460	0.470	3,952,000	1,828,500	0.4627	0.465	0.460	0.465	0.460	0.470	3,952,000	0.4627	0.00%
2025-05-29	0	0.465	0.460	0.465	0.450	0.475	18,558,000	8,508,750	0.4585	0.465	0.460	0.465	0.450	0.475	18,558,000	0.4585	1.09%
2025-05-28	0	0.460	0.460	0.465	0.460	0.470	16,216,000	7,532,310	0.4645	0.460	0.460	0.465	0.460	0.470	16,216,000	0.4645	-1.08%
2025-05-27	0	0.465	0.460	0.465	0.455	0.470	17,776,000	8,244,960	0.4638	0.465	0.460	0.465	0.455	0.470	17,776,000	0.4638	0.00%
2025-05-26	0	0.465	0.460	0.465	0.455	0.475	19,920,000	9,277,520	0.4657	0.465	0.460	0.465	0.455	0.475	19,920,000	0.4657	0.00%
2025-05-23	0	0.465	0.460	0.465	0.460	0.495	22,546,000	10,714,300	0.4752	0.465	0.460	0.465	0.460	0.495	22,546,000	0.4752	-5.10%
2025-05-22	0	0.490	0.490	0.495	0.490	0.510	24,452,000	12,154,030	0.4971	0.490	0.490	0.495	0.490	0.510	24,452,000	0.4971	-1.01%
2025-05-21	0	0.495	0.495	0.500	0.490	0.520	48,368,000	24,394,470	0.5044	0.495	0.495	0.500	0.490	0.520	48,368,000	0.5044	0.00%
2025-05-20	0	0.495	0.490	0.495	0.490	0.500	9,152,000	4,501,240	0.4918	0.495	0.490	0.495	0.490	0.500	9,152,000	0.4918	2.06%
2025-05-19	0	0.485	0.485	0.490	0.485	0.495	4,632,000	2,263,620	0.4887	0.485	0.485	0.490	0.485	0.495	4,632,000	0.4887	-2.02%
2025-05-16	0	0.495	0.490	0.495	0.485	0.500	15,532,000	7,658,380	0.4931	0.495	0.490	0.495	0.485	0.500	15,532,000	0.4931	-1.00%
2025-05-15	0	0.500	0.495	0.500	0.480	0.510	51,062,000	25,244,160	0.4944	0.500	0.495	0.500	0.480	0.510	51,062,000	0.4944	3.09%
2025-05-14	0	0.485	0.485	0.490	0.480	0.500	14,666,000	7,159,885	0.4882	0.485	0.485	0.490	0.480	0.500	14,666,000	0.4882	-1.02%
2025-05-13	0	0.490	0.490	0.495	0.485	0.520	37,494,000	18,731,800	0.4996	0.490	0.490	0.495	0.485	0.520	37,494,000	0.4996	0.00%
2025-05-12	0	0.490	0.485	0.490	0.475	0.490	14,028,000	6,781,606	0.4834	0.490	0.485	0.490	0.475	0.490	14,028,000	0.4834	2.08%
2025-05-09	0	0.480	0.475	0.480	0.470	0.495	22,348,664	10,686,748	0.4782	0.480	0.475	0.480	0.470	0.495	22,348,664	0.4782	1.05%
2025-05-08	0	0.475	0.475	0.480	0.465	0.540	97,110,000	48,206,090	0.4964	0.475	0.475	0.480	0.465	0.540	97,110,000	0.4964	1.06%
2025-05-07	0	0.470	0.470	0.475	0.470	0.495	24,656,000	11,825,440	0.4796	0.470	0.470	0.475	0.470	0.495	24,656,000	0.4796	-1.05%
2025-05-06	0	0.475	0.470	0.475	0.465	0.485	24,890,000	11,813,770	0.4746	0.475	0.470	0.475	0.465	0.485	24,890,000	0.4746	0.00%
2025-05-02	0	0.475	0.470	0.475	0.460	0.485	6,705,336	3,144,597	0.4690	0.475	0.470	0.475	0.460	0.485	6,705,336	0.4690	3.26%
2025-04-30	0	0.460	0.455	0.460	0.450	0.475	49,028,000	22,815,490	0.4654	0.460	0.455	0.460	0.450	0.475	49,028,000	0.4654	0.00%
2025-04-29	0	0.460	0.460	0.465	0.455	0.480	40,304,000	18,817,540	0.4669	0.460	0.460	0.465	0.455	0.480	40,304,000	0.4669	-1.08%
2025-04-28	0	0.465	0.460	0.465	0.450	0.480	29,192,000	13,504,840	0.4626	0.465	0.460	0.465	0.450	0.480	29,192,000	0.4626	-2.11%
2025-04-25	0	0.475	0.465	0.475	0.440	0.640	260,752,000	138,467,590	0.5310	0.475	0.465	0.475	0.440	0.640	260,752,000	0.5310	6.74%
2025-04-24	0	0.445	0.440	0.445	0.430	0.445	5,714,000	2,502,450	0.4380	0.445	0.440	0.445	0.430	0.445	5,714,000	0.4380	0.00%
2025-04-23	0	0.445	0.440	0.445	0.435	0.455	11,434,000	5,056,150	0.4422	0.445	0.440	0.445	0.435	0.455	11,434,000	0.4422	1.14%
2025-04-22	0	0.440	0.440	0.450	0.435	0.465	24,628,000	10,993,870	0.4464	0.440	0.440	0.450	0.435	0.465	24,628,000	0.4464	2.33%
2025-04-17	0	0.430	0.425	0.430	0.415	0.435	15,896,000	6,737,750	0.4239	0.430	0.425	0.430	0.415	0.435	15,896,000	0.4239	2.38%
2025-04-16	0	0.420	0.415	0.420	0.410	0.440	23,330,000	9,803,680	0.4202	0.420	0.415	0.420	0.410	0.440	23,330,000	0.4202	-3.45%
2025-04-15	0	0.435	0.430	0.435	0.425	0.465	28,952,000	12,738,380	0.4400	0.435	0.430	0.435	0.425	0.465	28,952,000	0.4400	-3.33%
2025-04-14	0	0.450	0.450	0.455	0.440	0.485	92,052,000	42,471,000	0.4614	0.450	0.450	0.455	0.440	0.485	92,052,000	0.4614	-1.10%
2025-04-11	0	0.455	0.455	0.460	0.390	0.510	165,978,000	76,647,880	0.4618	0.455	0.455	0.460	0.390	0.510	165,978,000	0.4618	15.19%
2025-04-10	0	0.395	0.395	0.400	0.395	0.405	5,554,000	2,207,170	0.3974	0.395	0.395	0.400	0.395	0.405	5,554,000	0.3974	1.28%
2025-04-09	0	0.390	0.385	0.390	0.365	0.395	6,942,000	2,625,110	0.3781	0.390	0.385	0.390	0.365	0.395	6,942,000	0.3781	0.00%
2025-04-08	0	0.390	0.385	0.390	0.370	0.395	5,298,000	2,035,790	0.3843	0.390	0.385	0.390	0.370	0.395	5,298,000	0.3843	5.41%
2025-04-07	0	0.370	0.370	0.375	0.360	0.440	16,626,000	6,608,030	0.3975	0.370	0.370	0.375	0.360	0.440	16,626,000	0.3975	-17.78%
2025-04-03	0	0.450	0.445	0.450	0.445	0.455	5,102,000	2,282,090	0.4473	0.450	0.445	0.450	0.445	0.455	5,102,000	0.4473	0.00%
2025-04-02	0	0.450	0.450	0.455	0.445	0.480	17,504,000	7,992,790	0.4566	0.450	0.450	0.455	0.445	0.480	17,504,000	0.4566	1.12%
2025-04-01	0	0.445	0.445	0.450	0.445	0.455	9,622,000	4,345,150	0.4516	0.445	0.445	0.450	0.445	0.455	9,622,000	0.4516	1.14%
2025-03-31	0	0.440	0.435	0.440	0.430	0.455	14,682,000	6,416,610	0.4370	0.440	0.435	0.440	0.430	0.455	14,682,000	0.4370	-4.35%
2025-03-28	0	0.460	0.455	0.460	0.450	0.460	7,874,000	3,580,330	0.4547	0.460	0.455	0.460	0.450	0.460	7,874,000	0.4547	0.00%
2025-03-27	0	0.460	0.455	0.460	0.455	0.490	37,172,000	17,317,032	0.4659	0.460	0.455	0.460	0.455	0.490	37,172,000	0.4659	-9.80%
2025-03-26	0	0.510	0.510	0.520	0.500	0.530	14,624,000	7,485,790	0.5119	0.510	0.510	0.520	0.500	0.530	14,624,000	0.5119	-1.92%
2025-03-25	0	0.520	0.520	0.530	0.510	0.540	33,818,000	17,772,500	0.5255	0.520	0.520	0.530	0.510	0.540	33,818,000	0.5255	0.00%
2025-03-24	0	0.520	0.510	0.520	0.510	0.520	7,574,000	3,882,440	0.5126	0.520	0.510	0.520	0.510	0.520	7,574,000	0.5126	0.00%
2025-03-21	0	0.520	0.520	0.530	0.520	0.540	12,536,000	6,541,920	0.5219	0.520	0.520	0.530	0.520	0.540	12,536,000	0.5219	-3.70%
2025-03-20	0	0.540	0.530	0.540	0.520	0.540	17,222,000	9,193,980	0.5339	0.540	0.530	0.540	0.520	0.540	17,222,000	0.5339	-1.82%
2025-03-19	0	0.550	0.540	0.550	0.530	0.550	16,120,000	8,706,880	0.5401	0.550	0.540	0.550	0.530	0.550	16,120,000	0.5401	0.00%
2025-03-18	0	0.550	0.540	0.550	0.540	0.560	12,050,000	6,604,180	0.5481	0.550	0.540	0.550	0.540	0.560	12,050,000	0.5481	-1.79%
2025-03-17	0	0.560	0.550	0.560	0.540	0.570	22,172,000	12,213,820	0.5509	0.560	0.550	0.560	0.540	0.570	22,172,000	0.5509	0.00%
2025-03-14	0	0.560	0.550	0.560	0.540	0.610	56,866,000	32,389,600	0.5696	0.560	0.550	0.560	0.540	0.610	56,866,000	0.5696	-1.75%
2025-03-13	0	0.570	0.560	0.570	0.510	0.650	160,718,000	94,677,240	0.5891	0.570	0.560	0.570	0.510	0.650	160,718,000	0.5891	11.76%
2025-03-12	0	0.510	0.500	0.510	0.500	0.520	4,372,000	2,221,280	0.5081	0.510	0.500	0.510	0.500	0.520	4,372,000	0.5081	0.00%
2025-03-11	0	0.510	0.510	0.520	0.500	0.520	3,786,000	1,937,320	0.5117	0.510	0.510	0.520	0.500	0.520	3,786,000	0.5117	-1.92%
2025-03-10	0	0.520	0.510	0.520	0.510	0.530	4,318,000	2,242,880	0.5194	0.520	0.510	0.520	0.510	0.530	4,318,000	0.5194	-1.89%
2025-03-07	0	0.530	0.520	0.530	0.520	0.540	5,050,000	2,649,000	0.5246	0.530	0.520	0.530	0.520	0.540	5,050,000	0.5246	-1.85%
2025-03-06	0	0.540	0.530	0.540	0.520	0.550	7,164,000	3,822,420	0.5336	0.540	0.530	0.540	0.520	0.550	7,164,000	0.5336	3.85%
2025-03-05	0	0.520	0.520	0.530	0.510	0.530	3,050,000	1,583,380	0.5191	0.520	0.520	0.530	0.510	0.530	3,050,000	0.5191	0.00%
2025-03-04	0	0.520	0.520	0.530	0.510	0.530	3,512,000	1,827,820	0.5204	0.520	0.520	0.530	0.510	0.530	3,512,000	0.5204	-1.89%
2025-03-03	0	0.530	0.520	0.530	0.510	0.530	3,080,000	1,613,840	0.5240	0.530	0.520	0.530	0.510	0.530	3,080,000	0.5240	3.92%
2025-02-28	0	0.510	0.510	0.520	0.510	0.530	4,067,207	2,119,219	0.5211	0.510	0.510	0.520	0.510	0.530	4,067,207	0.5211	-3.77%
2025-02-27	0	0.530	0.530	0.540	0.530	0.550	5,598,000	2,990,620	0.5342	0.530	0.530	0.540	0.530	0.550	5,598,000	0.5342	-1.85%
2025-02-26	0	0.540	0.540	0.550	0.530	0.550	4,542,000	2,445,540	0.5384	0.540	0.540	0.550	0.530	0.550	4,542,000	0.5384	0.00%
2025-02-25	0	0.540	0.530	0.540	0.520	0.550	5,658,000	3,017,962	0.5334	0.540	0.530	0.540	0.520	0.550	5,658,000	0.5334	0.00%
2025-02-24	0	0.540	0.530	0.540	0.520	0.540	3,464,000	1,841,880	0.5317	0.540	0.530	0.540	0.520	0.540	3,464,000	0.5317	0.00%
2025-02-21	0	0.540	0.530	0.540	0.520	0.540	4,102,000	2,173,980	0.5300	0.540	0.530	0.540	0.520	0.540	4,102,000	0.5300	3.85%
2025-02-20	0	0.520	0.520	0.530	0.510	0.550	18,322,000	9,676,200	0.5281	0.520	0.520	0.530	0.510	0.550	18,322,000	0.5281	-5.45%
2025-02-19	0	0.550	0.540	0.550	0.540	0.560	9,034,000	4,957,840	0.5488	0.550	0.540	0.550	0.540	0.560	9,034,000	0.5488	-3.51%
2025-02-18	0	0.570	0.560	0.570	0.550	0.580	3,284,000	1,844,240	0.5616	0.570	0.560	0.570	0.550	0.580	3,284,000	0.5616	-1.72%
2025-02-17	0	0.580	0.570	0.580	0.560	0.610	11,820,000	6,803,800	0.5756	0.580	0.570	0.580	0.560	0.610	11,820,000	0.5756	-4.92%
2025-02-14	0	0.610	0.600	0.610	0.590	0.610	8,446,000	5,092,680	0.6030	0.610	0.600	0.610	0.590	0.610	8,446,000	0.6030	0.00%
2025-02-13	0	0.610	0.600	0.610	0.590	0.630	10,082,000	6,031,158	0.5982	0.610	0.600	0.610	0.590	0.630	10,082,000	0.5982	-3.17%
2025-02-12	0	0.630	0.620	0.630	0.600	0.640	10,198,000	6,288,180	0.6166	0.630	0.620	0.630	0.600	0.640	10,198,000	0.6166	-1.56%
2025-02-11	0	0.640	0.630	0.640	0.630	0.660	3,120,000	2,004,680	0.6425	0.640	0.630	0.640	0.630	0.660	3,120,000	0.6425	-3.03%
2025-02-10	0	0.660	0.660	0.670	0.650	0.690	4,618,000	3,051,820	0.6609	0.660	0.660	0.670	0.650	0.690	4,618,000	0.6609	0.00%
2025-02-07	0	0.660	0.650	0.660	0.650	0.680	4,666,000	3,117,600	0.6682	0.660	0.650	0.660	0.650	0.680	4,666,000	0.6682	-1.49%
2025-02-06	0	0.670	0.660	0.670	0.660	0.680	4,936,000	3,310,840	0.6708	0.670	0.660	0.670	0.660	0.680	4,936,000	0.6708	-1.47%
2025-02-05	0	0.680	0.670	0.680	0.670	0.700	1,336,000	907,440	0.6792	0.680	0.670	0.680	0.670	0.700	1,336,000	0.6792	-4.23%
2025-02-04	0	0.710	0.700	0.710	0.700	0.750	2,666,000	1,965,080	0.7371	0.710	0.700	0.710	0.700	0.750	2,666,000	0.7371	-5.33%
2025-02-03	0	0.750	0.730	0.750	0.670	0.750	2,678,000	1,859,460	0.6943	0.750	0.730	0.750	0.670	0.750	2,678,000	0.6943	7.14%
2025-01-28	0	0.700	0.680	0.700	0.680	0.710	1,286,000	893,680	0.6949	0.700	0.680	0.700	0.680	0.710	1,286,000	0.6949	2.94%
2025-01-27	0	0.680	0.670	0.680	0.660	0.680	3,502,000	2,336,280	0.6671	0.680	0.670	0.680	0.660	0.680	3,502,000	0.6671	1.49%
2025-01-24	0	0.670	0.670	0.680	0.650	0.700	6,584,000	4,411,820	0.6701	0.670	0.670	0.680	0.650	0.700	6,584,000	0.6701	-4.29%
2025-01-23	0	0.700	0.700	0.710	0.680	0.770	9,568,000	6,721,680	0.7025	0.700	0.700	0.710	0.680	0.770	9,568,000	0.7025	-6.67%
2025-01-22	0	0.750	0.740	0.750	0.740	0.820	14,796,000	11,851,580	0.8010	0.750	0.740	0.750	0.740	0.820	14,796,000	0.8010	-9.64%
2025-01-21	0	0.830	0.820	0.830	0.810	0.850	13,562,000	11,242,880	0.8290	0.830	0.820	0.830	0.810	0.850	13,562,000	0.8290	-1.19%
2025-01-20	0	0.840	0.810	0.840	0.800	0.840	7,634,000	6,245,750	0.8181	0.840	0.810	0.840	0.800	0.840	7,634,000	0.8181	1.20%
2025-01-17	0	0.830	0.820	0.830	0.770	0.830	25,726,000	20,330,340	0.7903	0.830	0.820	0.830	0.770	0.830	25,726,000	0.7903	5.06%
2025-01-16	0	0.790	0.780	0.790	0.730	0.790	20,052,000	15,282,240	0.7621	0.790	0.780	0.790	0.730	0.790	20,052,000	0.7621	6.76%
2025-01-15	0	0.740	0.720	0.740	0.680	0.740	38,276,080	27,188,031	0.7103	0.740	0.720	0.740	0.680	0.740	38,276,080	0.7103	4.23%
2025-01-14	0	0.710	0.700	0.710	0.690	0.870	24,008,259	17,714,528	0.7379	0.710	0.700	0.710	0.690	0.870	24,008,259	0.7379	-4.05%
2025-01-13	0	0.740	0.720	0.740	0.720	0.750	2,612,000	1,909,820	0.7312	0.740	0.720	0.740	0.720	0.750	2,612,000	0.7312	-1.33%
2025-01-10	0	0.750	0.740	0.750	0.730	0.770	1,524,000	1,137,700	0.7465	0.750	0.740	0.750	0.730	0.770	1,524,000	0.7465	-1.32%
2025-01-09	0	0.760	0.750	0.760	0.730	0.770	2,166,000	1,642,040	0.7581	0.760	0.750	0.760	0.730	0.770	2,166,000	0.7581	1.33%
2025-01-08	0	0.750	0.740	0.750	0.730	0.750	2,918,000	2,163,820	0.7415	0.750	0.740	0.750	0.730	0.750	2,918,000	0.7415	0.00%
2025-01-07	0	0.750	0.740	0.750	0.730	0.760	3,544,339	2,651,584	0.7481	0.750	0.740	0.750	0.730	0.760	3,544,339	0.7481	-2.60%
2025-01-06	0	0.770	0.760	0.770	0.760	0.790	2,830,000	2,200,460	0.7775	0.770	0.760	0.770	0.760	0.790	2,830,000	0.7775	-2.53%
2025-01-03	0	0.790	0.780	0.790	0.780	0.810	2,584,000	2,056,240	0.7958	0.790	0.780	0.790	0.780	0.810	2,584,000	0.7958	-2.47%
2025-01-02	0	0.810	0.800	0.810	0.800	0.820	2,238,000	1,813,960	0.8105	0.810	0.800	0.810	0.800	0.820	2,238,000	0.8105	-2.41%
2024-12-31	0	0.830	0.810	0.830	0.800	0.830	1,848,995	1,515,536	0.8197	0.830	0.810	0.830	0.800	0.830	1,848,995	0.8197	-1.19%
2024-12-30	0	0.840	0.830	0.840	0.790	0.840	2,868,000	2,337,020	0.8149	0.840	0.830	0.840	0.790	0.840	2,868,000	0.8149	3.70%
2024-12-27	0	0.810	0.800	0.810	0.780	0.840	1,485,986	1,192,409	0.8024	0.810	0.800	0.810	0.780	0.840	1,485,986	0.8024	1.25%
2024-12-24	0	0.800	0.780	0.800	0.790	0.820	1,266,000	1,014,700	0.8015	0.800	0.780	0.800	0.790	0.820	1,266,000	0.8015	0.00%
2024-12-23	0	0.800	0.800	0.810	0.790	0.810	1,530,000	1,223,420	0.7996	0.800	0.800	0.810	0.790	0.810	1,530,000	0.7996	-1.23%
2024-12-20	0	0.810	0.800	0.810	0.800	0.850	1,912,000	1,579,700	0.8262	0.810	0.800	0.810	0.800	0.850	1,912,000	0.8262	-2.41%
2024-12-19	0	0.830	0.830	0.840	0.810	0.850	2,430,000	2,014,350	0.8290	0.830	0.830	0.840	0.810	0.850	2,430,000	0.8290	-1.19%
2024-12-18	0	0.840	0.830	0.840	0.770	0.850	6,420,000	5,228,610	0.8144	0.840	0.830	0.840	0.770	0.850	6,420,000	0.8144	7.69%
2024-12-17	0	0.780	0.770	0.780	0.770	0.780	742,000	573,320	0.7727	0.780	0.770	0.780	0.770	0.780	742,000	0.7727	0.00%
2024-12-16	0	0.780	0.780	0.790	0.770	0.790	1,598,000	1,245,520	0.7794	0.780	0.780	0.790	0.770	0.790	1,598,000	0.7794	-1.27%
2024-12-13	0	0.790	0.770	0.790	0.760	0.790	4,128,000	3,199,280	0.7750	0.790	0.770	0.790	0.760	0.790	4,128,000	0.7750	2.60%
2024-12-12	0	0.770	0.760	0.770	0.760	0.780	3,762,000	2,895,790	0.7697	0.770	0.760	0.770	0.760	0.780	3,762,000	0.7697	0.00%
2024-12-11	0	0.770	0.760	0.770	0.760	0.780	1,150,000	885,680	0.7702	0.770	0.760	0.770	0.760	0.780	1,150,000	0.7702	0.00%
2024-12-10	0	0.770	0.760	0.770	0.760	0.800	3,878,000	2,993,330	0.7719	0.770	0.760	0.770	0.760	0.800	3,878,000	0.7719	-1.28%
2024-12-09	0	0.780	0.770	0.780	0.730	0.790	4,390,000	3,349,140	0.7629	0.780	0.770	0.780	0.730	0.790	4,390,000	0.7629	2.63%
2024-12-06	0	0.760	0.750	0.760	0.720	0.760	3,664,000	2,724,450	0.7436	0.760	0.750	0.760	0.720	0.760	3,664,000	0.7436	4.11%
2024-12-05	0	0.730	0.720	0.730	0.710	0.740	2,444,000	1,764,040	0.7218	0.730	0.720	0.730	0.710	0.740	2,444,000	0.7218	0.00%
2024-12-04	0	0.730	0.720	0.730	0.720	0.770	7,214,000	5,378,080	0.7455	0.730	0.720	0.730	0.720	0.770	7,214,000	0.7455	-2.67%
2024-12-03	0	0.750	0.740	0.750	0.710	0.830	19,109,946	14,722,715	0.7704	0.750	0.740	0.750	0.710	0.830	19,109,946	0.7704	-5.06%
2024-12-02	0	0.790	0.790	0.800	0.790	0.830	1,258,000	1,003,500	0.7977	0.790	0.790	0.800	0.790	0.830	1,258,000	0.7977	-2.47%
2024-11-29	0	0.810	0.800	0.810	0.800	0.840	3,842,000	3,144,020	0.8183	0.810	0.800	0.810	0.800	0.840	3,842,000	0.8183	1.25%
2024-11-28	0	0.800	0.790	0.800	0.770	0.860	5,684,000	4,548,700	0.8003	0.800	0.790	0.800	0.770	0.860	5,684,000	0.8003	-2.44%
2024-11-27	0	0.820	0.820	0.830	0.820	0.870	6,236,000	5,201,240	0.8341	0.820	0.820	0.830	0.820	0.870	6,236,000	0.8341	-3.53%
2024-11-26	0	0.850	0.850	0.860	0.800	0.940	14,342,138	12,391,961	0.8640	0.850	0.850	0.860	0.800	0.940	14,342,138	0.8640	-5.56%
2024-11-25	0	0.900	0.890	0.900	0.900	0.960	17,105,700	15,473,231	0.9046	0.900	0.890	0.900	0.900	0.960	17,105,700	0.9046	-6.25%
2024-11-22	0	0.960	0.950	0.960	0.930	0.980	1,832,000	1,737,200	0.9483	0.960	0.950	0.960	0.930	0.980	1,832,000	0.9483	1.05%
2024-11-21	0	0.950	0.950	0.960	0.900	1.000	8,902,000	8,357,107	0.9388	0.950	0.950	0.960	0.900	1.000	8,902,000	0.9388	2.15%
2024-11-20	0	0.930	0.920	0.930	0.860	0.960	4,218,421	3,834,754	0.9090	0.930	0.920	0.930	0.860	0.960	4,218,421	0.9090	3.33%
2024-11-19	0	0.900	0.900	0.910	0.890	0.920	580,000	522,080	0.9001	0.900	0.900	0.910	0.890	0.920	580,000	0.9001	0.00%
2024-11-18	0	0.900	0.900	0.910	0.870	0.910	992,000	891,340	0.8985	0.900	0.900	0.910	0.870	0.910	992,000	0.8985	0.00%
2024-11-15	0	0.900	0.890	0.900	0.820	0.920	4,400,900	3,855,974	0.8762	0.900	0.890	0.900	0.820	0.920	4,400,900	0.8762	3.45%
2024-11-14	0	0.870	0.860	0.870	0.860	0.910	1,250,000	1,100,480	0.8804	0.870	0.860	0.870	0.860	0.910	1,250,000	0.8804	-2.25%
2024-11-13	0	0.890	0.890	0.900	0.890	0.920	3,790,000	3,415,260	0.9011	0.890	0.890	0.900	0.890	0.920	3,790,000	0.9011	-4.30%
2024-11-12	0	0.930	0.910	0.930	0.890	0.930	3,276,000	3,007,920	0.9182	0.930	0.910	0.930	0.890	0.930	3,276,000	0.9182	0.00%
2024-11-11	0	0.930	0.930	0.940	0.910	0.950	1,676,000	1,548,440	0.9239	0.930	0.930	0.940	0.910	0.950	1,676,000	0.9239	0.00%
2024-11-08	0	0.930	0.920	0.930	0.900	0.940	1,384,000	1,273,720	0.9203	0.930	0.920	0.930	0.900	0.940	1,384,000	0.9203	0.00%
2024-11-07	0	0.930	0.920	0.930	0.910	1.010	18,364,000	17,457,660	0.9506	0.930	0.920	0.930	0.910	1.010	18,364,000	0.9506	-1.06%
2024-11-06	0	0.940	0.940	0.950	0.940	1.000	12,738,000	12,416,600	0.9748	0.940	0.940	0.950	0.940	1.000	12,738,000	0.9748	-2.08%
2024-11-05	0	0.960	0.950	0.960	0.930	0.960	2,332,000	2,207,780	0.9467	0.960	0.950	0.960	0.930	0.960	2,332,000	0.9467	2.13%
2024-11-04	0	0.940	0.930	0.940	0.930	0.950	2,162,001	2,032,020	0.9399	0.940	0.930	0.940	0.930	0.950	2,162,001	0.9399	0.00%
2024-11-01	0	0.940	0.930	0.940	0.930	0.950	2,220,000	2,085,520	0.9394	0.940	0.930	0.940	0.930	0.950	2,220,000	0.9394	0.00%
2024-10-31	0	0.940	0.930	0.940	0.930	0.950	1,256,000	1,185,760	0.9441	0.940	0.930	0.940	0.930	0.950	1,256,000	0.9441	0.00%
2024-10-30	0	0.940	0.930	0.940	0.920	0.950	1,182,000	1,114,300	0.9427	0.940	0.930	0.940	0.920	0.950	1,182,000	0.9427	-1.05%
2024-10-29	0	0.950	0.930	0.950	0.930	0.950	1,284,000	1,206,500	0.9396	0.950	0.930	0.950	0.930	0.950	1,284,000	0.9396	2.15%
2024-10-28	0	0.930	0.920	0.930	0.900	0.930	1,012,000	918,060	0.9072	0.930	0.920	0.930	0.900	0.930	1,012,000	0.9072	1.09%
2024-10-25	0	0.920	0.910	0.920	0.900	0.950	1,434,000	1,326,060	0.9247	0.920	0.910	0.920	0.900	0.950	1,434,000	0.9247	-2.13%
2024-10-24	0	0.940	0.940	0.950	0.940	1.070	12,290,000	12,176,120	0.9907	0.940	0.940	0.950	0.940	1.070	12,290,000	0.9907	-2.08%
2024-10-23	0	0.960	0.950	0.960	0.950	0.960	1,326,000	1,271,500	0.9589	0.960	0.950	0.960	0.950	0.960	1,326,000	0.9589	1.05%
2024-10-22	0	0.950	0.950	0.960	0.950	0.960	1,974,000	1,875,460	0.9501	0.950	0.950	0.960	0.950	0.960	1,974,000	0.9501	0.00%
2024-10-21	0	0.950	0.940	0.950	0.940	0.970	2,172,000	2,067,200	0.9517	0.950	0.940	0.950	0.940	0.970	2,172,000	0.9517	-1.04%
2024-10-18	0	0.960	0.950	0.960	0.940	0.990	4,926,000	4,697,840	0.9537	0.960	0.950	0.960	0.940	0.990	4,926,000	0.9537	2.13%
2024-10-17	0	0.940	0.940	0.950	0.930	0.950	1,286,000	1,217,860	0.9470	0.940	0.940	0.950	0.930	0.950	1,286,000	0.9470	-1.05%
2024-10-16	0	0.950	0.940	0.950	0.930	1.010	3,276,000	3,137,460	0.9577	0.950	0.940	0.950	0.930	1.010	3,276,000	0.9577	-1.04%
2024-10-15	0	0.960	0.960	0.970	0.950	0.970	2,382,000	2,288,000	0.9605	0.960	0.960	0.970	0.950	0.970	2,382,000	0.9605	-1.03%
2024-10-14	0	0.970	0.970	0.980	0.950	1.030	2,544,000	2,474,980	0.9729	0.970	0.970	0.980	0.950	1.030	2,544,000	0.9729	-3.00%
2024-10-10	0	1.000	0.990	1.000	0.980	1.010	2,342,000	2,324,960	0.9927	1.000	0.990	1.000	0.980	1.010	2,342,000	0.9927	0.00%
2024-10-09	0	1.000	0.990	1.000	0.970	1.040	2,204,000	2,186,800	0.9922	1.000	0.990	1.000	0.970	1.040	2,204,000	0.9922	-1.96%
2024-10-08	0	1.020	1.000	1.020	0.990	1.100	3,690,000	3,840,260	1.0407	1.020	1.000	1.020	0.990	1.100	3,690,000	1.0407	-9.73%
2024-10-07	0	1.130	1.100	1.130	1.050	1.200	2,776,000	3,015,880	1.0864	1.130	1.100	1.130	1.050	1.200	2,776,000	1.0864	7.62%
2024-10-04	0	1.050	1.030	1.050	1.030	1.050	2,362,000	2,449,920	1.0372	1.050	1.030	1.050	1.030	1.050	2,362,000	1.0372	0.00%
2024-10-03	0	1.050	1.030	1.050	1.020	1.060	2,244,000	2,337,220	1.0415	1.050	1.030	1.050	1.020	1.060	2,244,000	1.0415	-1.87%
2024-10-02	0	1.070	1.050	1.070	1.040	1.080	2,406,000	2,535,760	1.0539	1.070	1.050	1.070	1.040	1.080	2,406,000	1.0539	2.88%
2024-09-30	0	1.040	1.030	1.040	1.000	1.050	3,379,993	3,443,272	1.0187	1.040	1.030	1.040	1.000	1.050	3,379,993	1.0187	4.00%
2024-09-27	0	1.000	0.990	1.000	0.990	1.020	3,171,992	3,181,631	1.0030	1.000	0.990	1.000	0.990	1.020	3,171,992	1.0030	2.04%
2024-09-26	0	0.980	0.980	0.990	0.970	1.000	2,478,000	2,430,140	0.9807	0.980	0.980	0.990	0.970	1.000	2,478,000	0.9807	0.00%
2024-09-25	0	0.980	0.960	0.980	0.960	0.990	838,000	819,480	0.9779	0.980	0.960	0.980	0.960	0.990	838,000	0.9779	2.08%
2024-09-24	0	0.960	0.940	0.950	0.940	0.960	1,108,000	1,043,720	0.9420	0.960	0.940	0.950	0.940	0.960	1,108,000	0.9420	1.05%
2024-09-23	0	0.950	0.930	0.950	0.930	0.950	2,186,000	2,054,620	0.9399	0.950	0.930	0.950	0.930	0.950	2,186,000	0.9399	1.06%
2024-09-20	0	0.940	0.910	0.940	0.920	0.950	1,750,000	1,645,860	0.9405	0.940	0.910	0.940	0.920	0.950	1,750,000	0.9405	-2.08%
2024-09-19	0	0.960	0.940	0.960	0.950	0.960	1,002,000	955,880	0.9540	0.960	0.940	0.960	0.950	0.960	1,002,000	0.9540	-1.03%
2024-09-17	0	0.970	0.950	0.970	0.950	0.980	2,204,000	2,138,000	0.9701	0.970	0.950	0.970	0.950	0.980	2,204,000	0.9701	-1.02%
2024-09-16	0	0.980	0.960	0.980	0.960	0.980	2,242,000	2,179,720	0.9722	0.980	0.960	0.980	0.960	0.980	2,242,000	0.9722	2.08%
2024-09-13	0	0.960	0.960	0.970	0.960	0.980	1,052,000	1,019,640	0.9692	0.960	0.960	0.970	0.960	0.980	1,052,000	0.9692	-2.04%
2024-09-12	0	0.980	0.970	0.980	0.960	0.980	2,182,000	2,116,100	0.9698	0.980	0.970	0.980	0.960	0.980	2,182,000	0.9698	0.00%
2024-09-11	0	0.980	0.960	0.990	0.960	0.990	2,228,000	2,184,580	0.9805	0.980	0.960	0.990	0.960	0.990	2,228,000	0.9805	-1.01%
2024-09-10	0	0.990	0.980	0.990	0.970	1.000	2,232,000	2,190,540	0.9814	0.990	0.980	0.990	0.970	1.000	2,232,000	0.9814	1.02%
2024-09-09	0	0.980	0.960	0.980	0.960	0.980	2,202,000	2,148,460	0.9757	0.980	0.960	0.980	0.960	0.980	2,202,000	0.9757	2.08%
2024-09-05	0	0.960	0.960	0.970	0.940	0.970	2,300,000	2,207,600	0.9598	0.960	0.960	0.970	0.940	0.970	2,300,000	0.9598	0.00%
2024-09-04	0	0.960	0.930	0.960	0.950	0.980	2,218,000	2,156,200	0.9721	0.960	0.930	0.960	0.950	0.980	2,218,000	0.9721	-1.03%
2024-09-03	0	0.970	0.970	0.980	0.950	0.980	2,228,000	2,163,260	0.9709	0.970	0.970	0.980	0.950	0.980	2,228,000	0.9709	1.04%
2024-09-02	0	0.960	0.940	0.960	0.920	0.970	2,314,000	2,179,200	0.9417	0.960	0.940	0.960	0.920	0.970	2,314,000	0.9417	-1.03%
2024-08-30	0	0.970	0.950	0.970	0.950	0.990	1,618,313	1,564,593	0.9668	0.970	0.950	0.970	0.950	0.990	1,618,313	0.9668	-2.02%
2024-08-29	0	0.990	0.940	0.990	0.930	0.990	1,184,000	1,118,760	0.9449	0.990	0.940	0.990	0.930	0.990	1,184,000	0.9449	4.21%
2024-08-28	0	0.950	0.940	0.950	0.910	0.960	1,150,000	1,072,980	0.9330	0.950	0.940	0.950	0.910	0.960	1,150,000	0.9330	1.06%
2024-08-27	0	0.940	0.940	0.950	0.940	0.960	1,182,000	1,122,080	0.9493	0.940	0.940	0.950	0.940	0.960	1,182,000	0.9493	-1.05%
2024-08-26	0	0.950	0.950	0.960	0.950	0.980	1,336,000	1,287,380	0.9636	0.950	0.950	0.960	0.950	0.980	1,336,000	0.9636	-1.04%
2024-08-23	0	0.960	0.950	0.970	0.950	0.970	1,278,000	1,226,780	0.9599	0.960	0.950	0.970	0.950	0.970	1,278,000	0.9599	0.00%
2024-08-22	0	0.960	0.960	0.970	0.950	0.970	1,068,000	1,025,300	0.9600	0.960	0.960	0.970	0.950	0.970	1,068,000	0.9600	0.00%
2024-08-21	0	0.960	0.960	0.970	0.950	0.970	1,072,000	1,030,760	0.9615	0.960	0.960	0.970	0.950	0.970	1,072,000	0.9615	-2.04%
2024-08-20	0	0.980	0.970	0.980	0.960	0.980	2,324,000	2,255,020	0.9703	0.980	0.970	0.980	0.960	0.980	2,324,000	0.9703	0.00%
2024-08-19	0	0.980	0.960	0.980	0.960	0.980	2,246,000	2,178,640	0.9700	0.980	0.960	0.980	0.960	0.980	2,246,000	0.9700	1.03%
2024-08-16	0	0.970	0.960	0.970	0.950	0.980	1,202,000	1,155,420	0.9612	0.970	0.960	0.970	0.950	0.980	1,202,000	0.9612	1.04%
2024-08-15	0	0.960	0.950	0.960	0.950	0.970	1,014,000	972,920	0.9595	0.960	0.950	0.960	0.950	0.970	1,014,000	0.9595	0.00%
2024-08-14	0	0.960	0.960	0.970	0.960	0.970	2,404,000	2,329,680	0.9691	0.960	0.960	0.970	0.960	0.970	2,404,000	0.9691	-2.04%
2024-08-13	0	0.980	0.970	0.980	0.970	0.980	2,320,000	2,259,220	0.9738	0.980	0.970	0.980	0.970	0.980	2,320,000	0.9738	0.00%
2024-08-12	0	0.980	0.960	0.980	0.960	0.980	2,486,000	2,394,260	0.9631	0.980	0.960	0.980	0.960	0.980	2,486,000	0.9631	1.03%
2024-08-09	0	0.970	0.950	0.970	0.950	0.970	2,448,000	2,348,140	0.9592	0.970	0.950	0.970	0.950	0.970	2,448,000	0.9592	0.00%
2024-08-08	0	0.970	0.960	0.970	0.950	0.990	2,462,000	2,387,840	0.9699	0.970	0.960	0.970	0.950	0.990	2,462,000	0.9699	0.00%
2024-08-07	0	0.970	0.970	0.990	0.970	1.000	2,284,000	2,260,360	0.9896	0.970	0.970	0.990	0.970	1.000	2,284,000	0.9896	-2.02%
2024-08-06	0	0.990	0.980	0.990	0.980	1.000	2,286,000	2,260,780	0.9890	0.990	0.980	0.990	0.980	1.000	2,286,000	0.9890	0.00%
2024-08-05	0	0.990	0.970	0.990	0.960	1.010	2,316,000	2,277,900	0.9835	0.990	0.970	0.990	0.960	1.010	2,316,000	0.9835	1.02%
2024-08-02	0	0.980	0.970	0.980	0.970	0.990	2,524,000	2,486,460	0.9851	0.980	0.970	0.980	0.970	0.990	2,524,000	0.9851	-2.00%
2024-08-01	0	1.000	0.980	1.000	0.980	1.000	2,218,000	2,198,620	0.9913	1.000	0.980	1.000	0.980	1.000	2,218,000	0.9913	2.04%
2024-07-31	0	0.980	0.970	0.980	0.980	1.010	1,416,000	1,400,180	0.9888	0.980	0.970	0.980	0.980	1.010	1,416,000	0.9888	0.00%
2024-07-30	0	0.980	0.980	0.990	0.980	1.010	1,122,000	1,114,500	0.9933	0.980	0.980	0.990	0.980	1.010	1,122,000	0.9933	-1.01%
2024-07-29	0	0.990	0.980	0.990	0.980	1.000	1,162,000	1,149,860	0.9896	0.990	0.980	0.990	0.980	1.000	1,162,000	0.9896	0.00%
2024-07-26	0	0.990	0.980	0.990	0.970	1.000	2,494,000	2,465,600	0.9886	0.990	0.980	0.990	0.970	1.000	2,494,000	0.9886	2.06%
2024-07-25	0	0.970	0.960	0.970	0.960	0.970	2,270,000	2,191,620	0.9655	0.970	0.960	0.970	0.960	0.970	2,270,000	0.9655	0.00%
2024-07-24	0	0.970	0.950	0.970	0.950	0.980	3,258,000	3,151,480	0.9673	0.970	0.950	0.970	0.950	0.980	3,258,000	0.9673	0.00%
2024-07-23	0	0.970	0.950	0.970	0.940	0.970	3,714,000	3,544,160	0.9543	0.970	0.950	0.970	0.940	0.970	3,714,000	0.9543	0.00%
2024-07-22	0	0.970	0.950	0.970	0.950	0.970	2,260,000	2,169,420	0.9599	0.970	0.950	0.970	0.950	0.970	2,260,000	0.9599	1.04%
2024-07-19	0	0.960	0.960	0.970	0.940	0.970	448,000	427,000	0.9531	0.960	0.960	0.970	0.940	0.970	448,000	0.9531	0.00%
2024-07-18	0	0.960	0.950	0.960	0.940	0.970	922,000	878,800	0.9531	0.960	0.950	0.960	0.940	0.970	922,000	0.9531	-1.03%
2024-07-17	0	0.970	0.950	0.970	0.950	0.990	1,436,688	1,375,852	0.9577	0.970	0.950	0.970	0.950	0.990	1,436,688	0.9577	-2.02%
2024-07-16	0	0.990	0.980	0.990	0.950	0.990	4,204,000	4,070,520	0.9682	0.990	0.980	0.990	0.950	0.990	4,204,000	0.9682	0.00%
2024-07-15	0	0.990	0.980	0.990	0.940	1.000	3,096,000	3,002,360	0.9698	0.990	0.980	0.990	0.940	1.000	3,096,000	0.9698	3.13%
2024-07-12	0	0.960	0.950	0.960	0.940	0.970	1,566,000	1,493,680	0.9538	0.960	0.950	0.960	0.940	0.970	1,566,000	0.9538	-1.03%
2024-07-11	0	0.970	0.950	0.970	0.940	0.970	2,278,000	2,176,240	0.9553	0.970	0.950	0.970	0.940	0.970	2,278,000	0.9553	2.11%
2024-07-10	0	0.950	0.930	0.950	0.930	0.980	2,998,000	2,899,340	0.9671	0.950	0.930	0.950	0.930	0.980	2,998,000	0.9671	-2.06%
2024-07-09	0	0.970	0.960	0.970	0.960	1.000	2,470,000	2,433,880	0.9854	0.970	0.960	0.970	0.960	1.000	2,470,000	0.9854	-2.02%
2024-07-08	0	0.990	0.980	0.990	0.950	1.000	2,344,000	2,296,060	0.9795	0.990	0.980	0.990	0.950	1.000	2,344,000	0.9795	3.13%
2024-07-05	0	0.960	0.940	0.960	0.920	0.970	1,452,000	1,368,780	0.9427	0.960	0.940	0.960	0.920	0.970	1,452,000	0.9427	-1.03%
2024-07-04	0	0.970	0.950	0.970	0.960	1.030	2,698,000	2,670,600	0.9898	0.970	0.950	0.970	0.960	1.030	2,698,000	0.9898	-2.02%
2024-07-03	0	0.990	0.970	0.990	0.980	1.010	2,330,000	2,314,500	0.9933	0.990	0.970	0.990	0.980	1.010	2,330,000	0.9933	-1.00%
2024-07-02	0	1.000	1.000	1.010	0.980	1.030	2,666,000	2,650,580	0.9942	1.000	1.000	1.010	0.980	1.030	2,666,000	0.9942	0.00%
2024-06-28	0	1.000	0.980	1.000	0.970	1.000	1,120,000	1,099,860	0.9820	1.000	0.980	1.000	0.970	1.000	1,120,000	0.9820	2.04%
2024-06-27	0	0.980	0.970	0.980	0.960	0.990	494,000	481,240	0.9742	0.980	0.970	0.980	0.960	0.990	494,000	0.9742	0.00%
2024-06-26	0	0.980	0.970	0.990	0.980	1.010	1,198,000	1,188,560	0.9921	0.980	0.970	0.990	0.980	1.010	1,198,000	0.9921	-2.00%
2024-06-25	0	1.000	0.980	1.000	0.990	1.010	1,132,000	1,129,640	0.9979	1.000	0.980	1.000	0.990	1.010	1,132,000	0.9979	0.00%
2024-06-24	0	1.000	0.980	1.000	0.960	1.000	2,252,000	2,225,600	0.9883	1.000	0.980	1.000	0.960	1.000	2,252,000	0.9883	2.04%
2024-06-21	0	0.980	0.980	0.990	0.960	1.000	1,050,000	1,028,240	0.9793	0.980	0.980	0.990	0.960	1.000	1,050,000	0.9793	-2.00%
2024-06-20	0	1.000	0.980	1.000	0.980	1.000	1,166,000	1,154,660	0.9903	1.000	0.980	1.000	0.980	1.000	1,166,000	0.9903	1.01%
2024-06-19	0	0.990	0.980	0.990	0.980	1.020	1,382,000	1,372,740	0.9933	0.990	0.980	0.990	0.980	1.020	1,382,000	0.9933	-2.94%
2024-06-18	0	1.020	1.010	1.020	1.000	1.040	2,460,000	2,468,440	1.0034	1.020	1.010	1.020	1.000	1.040	2,460,000	1.0034	0.99%
2024-06-17	0	1.010	0.990	1.010	0.990	1.010	1,302,000	1,301,560	0.9997	1.010	0.990	1.010	0.990	1.010	1,302,000	0.9997	0.00%
2024-06-14	0	1.010	0.990	1.010	0.990	1.010	1,066,000	1,065,640	0.9997	1.010	0.990	1.010	0.990	1.010	1,066,000	0.9997	1.00%
2024-06-13	0	1.000	1.000	1.010	0.990	1.010	2,292,000	2,291,720	0.9999	1.000	1.000	1.010	0.990	1.010	2,292,000	0.9999	-1.96%
2024-06-12	0	1.020	1.000	1.020	1.000	1.030	2,220,000	2,270,380	1.0227	1.020	1.000	1.020	1.000	1.030	2,220,000	1.0227	-0.97%
2024-06-11	0	1.030	1.010	1.020	1.010	1.040	2,458,000	2,543,500	1.0348	1.030	1.010	1.020	1.010	1.040	2,458,000	1.0348	0.98%
2024-06-07	0	1.020	1.010	1.020	1.000	1.030	4,384,000	4,439,120	1.0126	1.020	1.010	1.020	1.000	1.030	4,384,000	1.0126	0.99%
2024-06-06	0	1.010	0.990	1.010	0.990	1.010	2,510,000	2,509,920	1.0000	1.010	0.990	1.010	0.990	1.010	2,510,000	1.0000	0.00%
2024-06-05	0	1.010	0.990	1.010	0.990	1.010	2,220,000	2,230,960	1.0049	1.010	0.990	1.010	0.990	1.010	2,220,000	1.0049	1.00%
2024-06-04	0	1.000	0.990	1.000	0.990	1.010	2,200,000	2,199,600	0.9998	1.000	0.990	1.000	0.990	1.010	2,200,000	0.9998	-0.99%
2024-06-03	0	1.010	0.990	1.010	0.990	1.010	2,180,000	2,195,180	1.0070	1.010	0.990	1.010	0.990	1.010	2,180,000	1.0070	0.00%
2024-05-31	0	1.010	1.010	1.020	1.010	1.040	2,026,557	2,076,854	1.0248	1.010	1.010	1.020	1.010	1.040	2,026,557	1.0248	-0.98%
2024-05-30	0	1.020	1.020	1.030	1.010	1.050	2,334,000	2,412,620	1.0337	1.020	1.020	1.030	1.010	1.050	2,334,000	1.0337	0.00%
2024-05-29	0	1.020	1.000	1.020	1.000	1.070	3,184,000	3,290,680	1.0335	1.020	1.000	1.020	1.000	1.070	3,184,000	1.0335	0.00%
2024-05-28	0	1.020	1.000	1.020	0.990	1.020	1,906,000	1,922,420	1.0086	1.020	1.000	1.020	0.990	1.020	1,906,000	1.0086	0.00%
2024-05-27	0	1.020	1.020	1.030	1.010	1.040	2,916,000	3,001,780	1.0294	1.020	1.020	1.030	1.010	1.040	2,916,000	1.0294	-0.97%
2024-05-24	0	1.030	1.000	1.030	0.980	1.050	2,878,000	2,922,100	1.0153	1.030	1.000	1.030	0.980	1.050	2,878,000	1.0153	3.00%
2024-05-23	0	1.000	1.000	1.020	1.000	1.030	1,296,000	1,319,220	1.0179	1.000	1.000	1.020	1.000	1.030	1,296,000	1.0179	-2.91%
2024-05-22	0	1.030	1.010	1.030	1.010	1.030	1,134,000	1,156,680	1.0200	1.030	1.010	1.030	1.010	1.030	1,134,000	1.0200	1.98%
2024-05-21	0	1.010	1.000	1.010	1.000	1.060	1,469,800	1,504,240	1.0234	1.010	1.000	1.010	1.000	1.060	1,469,800	1.0234	-3.81%
2024-05-20	0	1.050	1.040	1.050	1.030	1.070	2,374,000	2,480,860	1.0450	1.050	1.040	1.050	1.030	1.070	2,374,000	1.0450	1.94%
2024-05-17	0	1.030	1.020	1.030	1.020	1.040	2,268,000	2,336,020	1.0300	1.030	1.020	1.030	1.020	1.040	2,268,000	1.0300	-0.96%
2024-05-16	0	1.040	1.040	1.050	1.030	1.130	2,808,000	2,944,380	1.0486	1.040	1.040	1.050	1.030	1.130	2,808,000	1.0486	-1.89%
2024-05-14	0	1.060	1.050	1.060	1.040	1.080	3,120,000	3,309,040	1.0606	1.060	1.050	1.060	1.040	1.080	3,120,000	1.0606	0.95%
2024-05-13	0	1.050	1.030	1.050	1.020	1.060	2,524,000	2,627,000	1.0408	1.050	1.030	1.050	1.020	1.060	2,524,000	1.0408	0.96%
2024-05-10	0	1.040	1.030	1.040	1.020	1.050	790,000	817,360	1.0346	1.040	1.030	1.040	1.020	1.050	790,000	1.0346	0.97%
2024-05-09	0	1.030	1.030	1.050	1.030	1.080	2,550,000	2,707,660	1.0618	1.030	1.030	1.050	1.030	1.080	2,550,000	1.0618	-1.90%
2024-05-08	0	1.050	1.040	1.050	1.030	1.070	2,486,000	2,645,820	1.0643	1.050	1.040	1.050	1.030	1.070	2,486,000	1.0643	-2.78%
2024-05-07	0	1.080	1.070	1.080	1.060	1.120	2,400,000	2,590,460	1.0794	1.080	1.070	1.080	1.060	1.120	2,400,000	1.0794	0.00%
2024-05-06	0	1.080	1.070	1.080	1.050	1.090	2,660,000	2,845,040	1.0696	1.080	1.070	1.080	1.050	1.090	2,660,000	1.0696	-3.57%
2024-05-03	0	1.120	1.080	1.120	1.070	1.120	2,318,000	2,529,520	1.0913	1.120	1.080	1.120	1.070	1.120	2,318,000	1.0913	2.75%
2024-05-02	0	1.090	1.070	1.090	1.020	1.100	2,316,000	2,445,820	1.0561	1.090	1.070	1.090	1.020	1.100	2,316,000	1.0561	4.81%
2024-04-30	0	1.040	1.000	1.040	0.990	1.090	786,000	824,160	1.0485	1.040	1.000	1.040	0.990	1.090	786,000	1.0485	1.96%
2024-04-29	0	1.020	1.000	1.020	0.980	1.020	2,194,000	2,191,800	0.9990	1.020	1.000	1.020	0.980	1.020	2,194,000	0.9990	0.00%
2024-04-26	0	1.020	1.010	1.020	0.990	1.050	2,222,000	2,253,920	1.0144	1.020	1.010	1.020	0.990	1.050	2,222,000	1.0144	0.99%
2024-04-25	0	1.010	1.000	1.010	0.980	1.050	1,796,000	1,794,160	0.9990	1.010	1.000	1.010	0.980	1.050	1,796,000	0.9990	1.00%
2024-04-24	0	1.000	1.000	1.010	0.960	1.050	3,450,000	3,391,440	0.9830	1.000	1.000	1.010	0.960	1.050	3,450,000	0.9830	-0.99%
2024-04-23	0	1.010	0.990	1.010	0.970	1.150	7,702,000	8,141,560	1.0571	1.010	0.990	1.010	0.970	1.150	7,702,000	1.0571	-2.88%
2024-04-22	0	1.040	1.040	1.050	0.900	1.160	16,798,000	17,236,400	1.0261	1.040	1.040	1.050	0.900	1.160	16,798,000	1.0261	18.18%
2024-04-19	0	0.880	0.850	0.880	0.860	1.010	11,894,000	10,939,480	0.9197	0.880	0.850	0.880	0.860	1.010	11,894,000	0.9197	-13.73%
2024-04-18	0	1.020	1.010	1.020	1.020	1.500	26,538,000	30,600,340	1.1531	1.020	1.010	1.020	1.020	1.500	26,538,000	1.1531	0.00%
2024-04-17	0	1.020	1.010	1.020	1.000	1.020	2,316,000	2,341,360	1.0109	1.020	1.010	1.020	1.000	1.020	2,316,000	1.0109	0.00%
2024-04-16	0	1.020	1.010	1.020	1.000	1.020	324,000	327,420	1.0106	1.020	1.010	1.020	1.000	1.020	324,000	1.0106	0.00%
2024-04-15	0	1.020	1.000	1.020	1.000	1.020	156,000	158,300	1.0147	1.020	1.000	1.020	1.000	1.020	156,000	1.0147	0.99%
2024-04-12	0	1.010	1.010	1.030	1.010	1.030	2,188,000	2,232,060	1.0201	1.010	1.010	1.030	1.010	1.030	2,188,000	1.0201	-1.94%
2024-04-11	0	1.030	1.010	1.030	1.010	1.040	2,428,000	2,485,320	1.0236	1.030	1.010	1.030	1.010	1.040	2,428,000	1.0236	0.98%
2024-04-10	0	1.020	1.000	1.020	1.010	1.020	2,210,000	2,232,160	1.0100	1.020	1.000	1.020	1.010	1.020	2,210,000	1.0100	-0.97%
2024-04-09	0	1.030	1.010	1.030	0.990	1.030	2,534,000	2,560,440	1.0104	1.030	1.010	1.030	0.990	1.030	2,534,000	1.0104	1.98%
2024-04-08	0	1.010	1.000	1.010	0.990	1.010	2,230,000	2,247,080	1.0077	1.010	1.000	1.010	0.990	1.010	2,230,000	1.0077	0.00%
2024-04-05	0	1.010	1.000	1.010	1.000	1.020	2,244,000	2,278,900	1.0156	1.010	1.000	1.010	1.000	1.020	2,244,000	1.0156	0.00%
2024-04-03	0	1.010	1.000	1.010	1.000	1.020	2,378,000	2,406,400	1.0119	1.010	1.000	1.010	1.000	1.020	2,378,000	1.0119	0.00%
2024-04-02	0	1.010	1.000	1.010	0.990	1.020	2,364,000	2,371,940	1.0034	1.010	1.000	1.010	0.990	1.020	2,364,000	1.0034	0.00%
2024-03-28	0	1.010	1.010	1.020	1.000	1.080	1,534,000	1,583,880	1.0325	1.010	1.010	1.020	1.000	1.080	1,534,000	1.0325	-1.94%
2024-03-27	0	1.030	1.020	1.030	1.010	1.040	151,000	154,380	1.0224	1.030	1.020	1.030	1.010	1.040	151,000	1.0224	0.00%
2024-03-26	0	1.030	1.020	1.040	1.020	1.050	305,000	315,380	1.0340	1.030	1.020	1.040	1.020	1.050	305,000	1.0340	0.00%
2024-03-25	0	1.030	1.020	1.030	1.020	1.040	442,000	455,580	1.0307	1.030	1.020	1.030	1.020	1.040	442,000	1.0307	0.98%
2024-03-22	0	1.020	1.020	1.040	1.020	1.050	226,000	236,020	1.0443	1.020	1.020	1.040	1.020	1.050	226,000	1.0443	-3.77%
2024-03-21	0	1.060	1.040	1.060	1.040	1.080	1,748,000	1,864,580	1.0667	1.060	1.040	1.060	1.040	1.080	1,748,000	1.0667	0.95%
2024-03-20	0	1.050	1.030	1.050	1.030	1.070	924,000	972,560	1.0526	1.050	1.030	1.050	1.030	1.070	924,000	1.0526	0.96%
2024-03-19	0	1.040	1.020	1.030	1.020	1.040	2,502,000	2,576,980	1.0300	1.040	1.020	1.030	1.020	1.040	2,502,000	1.0300	0.97%
2024-03-18	0	1.030	1.020	1.030	1.020	1.040	2,394,000	2,464,620	1.0295	1.030	1.020	1.030	1.020	1.040	2,394,000	1.0295	0.98%
2024-03-15	0	1.020	1.010	1.020	1.010	1.040	3,428,000	3,515,020	1.0254	1.020	1.010	1.020	1.010	1.040	3,428,000	1.0254	-0.97%
2024-03-14	0	1.030	1.010	1.020	1.010	1.030	194,000	197,360	1.0173	1.030	1.010	1.020	1.010	1.030	194,000	1.0173	0.98%
2024-03-13	0	1.020	1.020	1.030	1.010	1.050	246,000	251,320	1.0216	1.020	1.020	1.030	1.010	1.050	246,000	1.0216	-2.86%
2024-03-12	0	1.050	1.030	1.040	1.000	1.090	2,346,000	2,469,480	1.0526	1.050	1.030	1.040	1.000	1.090	2,346,000	1.0526	-1.87%
2024-03-11	0	1.070	1.050	1.060	1.050	1.090	2,180,000	2,319,180	1.0638	1.070	1.050	1.060	1.050	1.090	2,180,000	1.0638	0.94%
2024-03-08	0	1.060	1.040	1.060	1.040	1.090	2,180,000	2,311,300	1.0602	1.060	1.040	1.060	1.040	1.090	2,180,000	1.0602	1.92%
2024-03-07	0	1.040	1.030	1.040	1.040	1.060	2,192,000	2,314,540	1.0559	1.040	1.030	1.040	1.040	1.060	2,192,000	1.0559	-0.95%
2024-03-06	0	1.050	1.040	1.050	1.020	1.060	2,846,000	2,949,360	1.0363	1.050	1.040	1.050	1.020	1.060	2,846,000	1.0363	0.96%
2024-03-05	0	1.040	1.020	1.030	1.020	1.040	2,220,000	2,272,900	1.0238	1.040	1.020	1.030	1.020	1.040	2,220,000	1.0238	0.00%
2024-03-04	0	1.040	1.020	1.040	1.030	1.070	2,544,000	2,679,360	1.0532	1.040	1.020	1.040	1.030	1.070	2,544,000	1.0532	-1.89%
2024-03-01	0	1.060	1.040	1.060	1.040	1.070	2,250,000	2,371,340	1.0539	1.060	1.040	1.060	1.040	1.070	2,250,000	1.0539	0.00%
2024-02-29	0	1.060	1.060	1.080	1.040	1.080	1,138,000	1,211,540	1.0646	1.060	1.060	1.080	1.040	1.080	1,138,000	1.0646	-0.93%
2024-02-28	0	1.070	1.040	1.070	1.070	1.070	10,000	10,700	1.0700	1.070	1.040	1.070	1.070	1.070	10,000	1.0700	0.00%
2024-02-27	0	1.070	1.060	1.070	1.060	1.090	276,076	296,925	1.0755	1.070	1.060	1.070	1.060	1.090	276,076	1.0755	-0.93%
2024-02-26	0	1.080	1.080	1.090	1.080	1.100	298,000	324,060	1.0874	1.080	1.080	1.090	1.080	1.100	298,000	1.0874	-0.92%
2024-02-23	0	1.090	1.080	1.090	1.080	1.110	2,362,000	2,578,980	1.0919	1.090	1.080	1.090	1.080	1.110	2,362,000	1.0919	-0.91%
2024-02-22	0	1.100	1.090	1.100	1.090	1.120	2,280,000	2,516,960	1.1039	1.100	1.090	1.100	1.090	1.120	2,280,000	1.1039	0.00%
2024-02-21	0	1.100	1.090	1.100	1.080	1.120	2,276,028	2,503,251	1.0998	1.100	1.090	1.100	1.080	1.120	2,276,028	1.0998	-0.90%
2024-02-20	0	1.110	1.100	1.110	1.090	1.120	168,000	185,180	1.1023	1.110	1.100	1.110	1.090	1.120	168,000	1.1023	-0.89%
2024-02-19	0	1.120	1.120	1.130	1.100	1.140	132,000	148,280	1.1233	1.120	1.120	1.130	1.100	1.140	132,000	1.1233	-3.45%
2024-02-16	0	1.160	1.150	1.170	1.130	1.210	2,319,000	2,746,500	1.1843	1.160	1.150	1.170	1.130	1.210	2,319,000	1.1843	-1.69%
2024-02-15	0	1.180	1.140	1.180	1.130	1.190	2,156,000	2,495,980	1.1577	1.180	1.140	1.180	1.130	1.190	2,156,000	1.1577	2.61%
2024-02-14	0	1.150	1.130	1.150	1.090	1.150	2,244,620	2,509,357	1.1179	1.150	1.130	1.150	1.090	1.150	2,244,620	1.1179	3.60%
2024-02-09	0	1.110	1.080	-	1.030	1.110	2,254,000	2,381,860	1.0567	1.110	1.080	-	1.030	1.110	2,254,000	1.0567	5.71%
2024-02-08	0	1.050	1.010	1.050	1.030	1.060	138,000	144,220	1.0451	1.050	1.010	1.050	1.030	1.060	138,000	1.0451	0.00%
2024-02-07	0	1.050	1.030	1.050	1.030	1.060	2,218,000	2,323,300	1.0475	1.050	1.030	1.050	1.030	1.060	2,218,000	1.0475	0.00%
2024-02-06	0	1.050	1.050	1.060	1.000	1.070	2,662,000	2,724,980	1.0237	1.050	1.050	1.060	1.000	1.070	2,662,000	1.0237	2.94%
2024-02-05	0	1.020	1.000	1.020	1.010	1.070	482,000	497,640	1.0324	1.020	1.000	1.020	1.010	1.070	482,000	1.0324	-1.92%
2024-02-02	0	1.040	1.000	1.040	1.030	1.050	156,000	162,220	1.0399	1.040	1.000	1.040	1.030	1.050	156,000	1.0399	0.00%
2024-02-01	0	1.040	1.030	1.040	1.020	1.080	2,942,000	3,101,060	1.0541	1.040	1.030	1.040	1.020	1.080	2,942,000	1.0541	-3.70%
2024-01-31	0	1.080	1.030	1.080	1.030	1.110	822,000	884,000	1.0754	1.080	1.030	1.080	1.030	1.110	822,000	1.0754	0.00%
2024-01-30	0	1.080	1.070	1.080	1.070	1.100	226,000	245,580	1.0866	1.080	1.070	1.080	1.070	1.100	226,000	1.0866	-1.82%
2024-01-29	0	1.100	1.080	1.100	1.090	1.110	212,000	233,800	1.1028	1.100	1.080	1.100	1.090	1.110	212,000	1.1028	0.92%
2024-01-26	0	1.090	1.080	1.090	1.080	1.100	60,000	65,620	1.0937	1.090	1.080	1.090	1.080	1.100	60,000	1.0937	0.00%
2024-01-25	0	1.090	1.090	1.100	1.080	1.130	2,370,000	2,593,360	1.0942	1.090	1.090	1.100	1.080	1.130	2,370,000	1.0942	-0.91%
2024-01-24	0	1.100	1.100	1.110	1.090	1.120	84,000	92,360	1.0995	1.100	1.100	1.110	1.090	1.120	84,000	1.0995	0.00%
2024-01-23	0	1.100	1.090	1.100	1.090	1.100	2,264,000	2,473,840	1.0927	1.100	1.090	1.100	1.090	1.100	2,264,000	1.0927	0.00%
2024-01-22	0	1.100	1.070	1.100	1.090	1.110	232,000	255,160	1.0998	1.100	1.070	1.100	1.090	1.110	232,000	1.0998	0.00%
2024-01-19	0	1.100	1.100	1.110	1.100	1.130	2,231,999	2,488,478	1.1149	1.100	1.100	1.110	1.100	1.130	2,231,999	1.1149	-1.79%
2024-01-18	0	1.120	1.110	1.120	1.100	1.160	2,272,000	2,534,540	1.1156	1.120	1.110	1.120	1.100	1.160	2,272,000	1.1156	0.00%
2024-01-17	0	1.120	1.070	1.120	1.090	1.120	126,000	140,320	1.1137	1.120	1.070	1.120	1.090	1.120	126,000	1.1137	2.75%
2024-01-16	0	1.090	1.090	1.100	1.080	1.120	496,000	542,160	1.0931	1.090	1.090	1.100	1.080	1.120	496,000	1.0931	0.00%
2024-01-15	0	1.090	1.090	1.110	1.080	1.100	224,000	244,700	1.0924	1.090	1.090	1.110	1.080	1.100	224,000	1.0924	-0.91%
2024-01-12	0	1.100	1.080	1.100	1.090	1.110	376,000	411,880	1.0954	1.100	1.080	1.100	1.090	1.110	376,000	1.0954	-1.79%
2024-01-11	0	1.120	1.100	1.110	1.100	1.120	2,184,000	2,424,100	1.1099	1.120	1.100	1.110	1.100	1.120	2,184,000	1.1099	0.90%
2024-01-10	0	1.110	1.100	1.110	1.100	1.110	2,258,000	2,505,740	1.1097	1.110	1.100	1.110	1.100	1.110	2,258,000	1.1097	-0.89%
2024-01-09	0	1.120	1.100	1.120	1.100	1.120	2,228,000	2,470,380	1.1088	1.120	1.100	1.120	1.100	1.120	2,228,000	1.1088	0.00%
2024-01-08	0	1.120	1.090	1.110	1.100	1.120	2,238,000	2,498,520	1.1164	1.120	1.090	1.110	1.100	1.120	2,238,000	1.1164	0.00%
2024-01-05	0	1.120	1.100	1.130	1.100	1.120	2,294,000	2,550,640	1.1119	1.120	1.100	1.130	1.100	1.120	2,294,000	1.1119	0.90%
2024-01-04	0	1.110	1.110	1.130	1.110	1.160	2,480,000	2,837,560	1.1442	1.110	1.110	1.130	1.110	1.160	2,480,000	1.1442	-2.63%
2024-01-03	0	1.140	1.120	1.140	1.130	1.150	2,232,000	2,537,320	1.1368	1.140	1.120	1.140	1.130	1.150	2,232,000	1.1368	0.88%
2024-01-02	0	1.130	1.130	1.140	1.130	1.170	2,260,000	2,583,540	1.1432	1.130	1.130	1.140	1.130	1.170	2,260,000	1.1432	-1.74%
2023-12-29	0	1.150	1.130	1.150	1.120	1.150	536,000	609,280	1.1367	1.150	1.130	1.150	1.120	1.150	536,000	1.1367	0.00%
2023-12-28	0	1.150	1.140	1.150	1.140	1.160	256,000	293,140	1.1451	1.150	1.140	1.150	1.140	1.160	256,000	1.1451	-1.71%
2023-12-27	0	1.170	1.150	1.170	1.150	1.170	276,000	319,200	1.1565	1.170	1.150	1.170	1.150	1.170	276,000	1.1565	1.74%
2023-12-22	0	1.150	1.130	1.150	1.120	1.150	1,288,000	1,459,560	1.1332	1.150	1.130	1.150	1.120	1.150	1,288,000	1.1332	0.00%
2023-12-21	0	1.150	1.130	1.150	1.120	1.150	318,000	359,080	1.1292	1.150	1.130	1.150	1.120	1.150	318,000	1.1292	3.60%
2023-12-20	0	1.110	1.110	1.130	1.110	1.150	278,000	315,500	1.1349	1.110	1.110	1.130	1.110	1.150	278,000	1.1349	-1.77%
2023-12-19	0	1.130	1.120	1.130	1.110	1.130	2,010,000	2,270,080	1.1294	1.130	1.120	1.130	1.110	1.130	2,010,000	1.1294	0.89%
2023-12-18	0	1.120	1.120	1.130	1.120	1.140	1,796,000	2,046,620	1.1395	1.120	1.120	1.130	1.120	1.140	1,796,000	1.1395	-2.61%
2023-12-15	0	1.150	1.140	1.150	1.110	1.160	2,862,000	3,241,600	1.1326	1.150	1.140	1.150	1.110	1.160	2,862,000	1.1326	2.68%
2023-12-14	0	1.120	1.110	1.120	1.100	1.120	2,272,000	2,533,540	1.1151	1.120	1.110	1.120	1.100	1.120	2,272,000	1.1151	0.00%
2023-12-13	0	1.120	1.080	1.110	1.090	1.120	148,000	164,560	1.1119	1.120	1.080	1.110	1.090	1.120	148,000	1.1119	0.00%
2023-12-12	0	1.120	1.110	1.120	1.100	1.140	2,234,000	2,532,080	1.1334	1.120	1.110	1.120	1.100	1.140	2,234,000	1.1334	0.00%
2023-12-11	0	1.120	1.100	1.120	1.110	1.150	2,296,000	2,601,200	1.1329	1.120	1.100	1.120	1.110	1.150	2,296,000	1.1329	0.00%
2023-12-08	0	1.120	1.110	1.120	1.100	1.140	2,292,000	2,559,220	1.1166	1.120	1.110	1.120	1.100	1.140	2,292,000	1.1166	0.00%
2023-12-07	0	1.120	1.090	1.120	1.090	1.120	2,334,000	2,584,120	1.1072	1.120	1.090	1.120	1.090	1.120	2,334,000	1.1072	0.90%
2023-12-06	0	1.110	1.090	1.120	1.100	1.130	2,476,000	2,765,920	1.1171	1.110	1.090	1.120	1.100	1.130	2,476,000	1.1171	-0.89%
2023-12-05	0	1.120	1.080	1.120	1.100	1.130	2,276,000	2,554,560	1.1224	1.120	1.080	1.120	1.100	1.130	2,276,000	1.1224	-0.88%
2023-12-04	0	1.130	1.130	1.140	1.100	1.140	2,288,000	2,584,720	1.1297	1.130	1.130	1.140	1.100	1.140	2,288,000	1.1297	-1.74%
2023-12-01	0	1.150	1.130	1.150	1.120	1.150	2,206,000	2,511,540	1.1385	1.150	1.130	1.150	1.120	1.150	2,206,000	1.1385	0.00%
2023-11-30	0	1.150	1.140	1.150	1.120	1.150	700,000	803,340	1.1476	1.150	1.140	1.150	1.120	1.150	700,000	1.1476	0.00%
2023-11-29	0	1.150	1.100	1.150	1.110	1.150	362,000	408,300	1.1279	1.150	1.100	1.150	1.110	1.150	362,000	1.1279	1.77%
2023-11-28	0	1.130	1.130	1.140	1.060	1.140	600,000	661,740	1.1029	1.130	1.130	1.140	1.060	1.140	600,000	1.1029	3.67%
2023-11-27	0	1.090	1.080	1.090	1.060	1.100	438,000	473,180	1.0803	1.090	1.080	1.090	1.060	1.100	438,000	1.0803	0.00%
2023-11-24	0	1.090	1.090	1.100	1.070	1.240	1,698,000	1,919,620	1.1305	1.090	1.090	1.100	1.070	1.240	1,698,000	1.1305	-3.54%
2023-11-23	0	1.130	1.110	1.130	1.100	1.130	2,284,000	2,546,780	1.1151	1.130	1.110	1.130	1.100	1.130	2,284,000	1.1151	0.00%
2023-11-22	0	1.130	1.100	1.130	1.100	1.140	2,260,000	2,534,040	1.1213	1.130	1.100	1.130	1.100	1.140	2,260,000	1.1213	0.00%
2023-11-21	0	1.130	1.100	1.130	1.090	1.150	2,438,000	2,740,700	1.1242	1.130	1.100	1.130	1.090	1.150	2,438,000	1.1242	1.80%
2023-11-20	0	1.110	1.080	1.110	1.090	1.120	2,204,100	2,436,066	1.1052	1.110	1.080	1.110	1.090	1.120	2,204,100	1.1052	0.91%
2023-11-17	0	1.100	1.100	1.110	1.050	1.160	2,764,000	3,132,080	1.1332	1.100	1.100	1.110	1.050	1.160	2,764,000	1.1332	-5.17%
2023-11-16	0	1.160	1.130	1.160	1.140	1.190	2,234,000	2,588,760	1.1588	1.160	1.130	1.160	1.140	1.190	2,234,000	1.1588	-0.85%
2023-11-15	0	1.170	1.160	1.170	1.130	1.190	2,294,000	2,647,700	1.1542	1.170	1.160	1.170	1.130	1.190	2,294,000	1.1542	1.74%
2023-11-14	0	1.150	1.130	1.150	1.130	1.160	38,000	43,420	1.1426	1.150	1.130	1.150	1.130	1.160	38,000	1.1426	-0.86%
2023-11-13	0	1.160	1.120	1.150	1.100	1.170	556,000	630,580	1.1341	1.160	1.120	1.150	1.100	1.170	556,000	1.1341	3.57%
2023-11-10	0	1.120	1.100	1.120	1.080	1.130	1,018,000	1,124,680	1.1048	1.120	1.100	1.120	1.080	1.130	1,018,000	1.1048	0.00%
2023-11-09	0	1.120	1.080	1.120	1.070	1.160	948,000	1,048,400	1.1059	1.120	1.080	1.120	1.070	1.160	948,000	1.1059	0.00%
2023-11-08	0	1.120	1.090	1.120	1.090	1.170	874,000	985,040	1.1270	1.120	1.090	1.120	1.090	1.170	874,000	1.1270	-1.75%
2023-11-07	0	1.140	1.140	1.150	1.120	1.220	3,420,000	4,009,740	1.1724	1.140	1.140	1.150	1.120	1.220	3,420,000	1.1724	-8.06%
2023-11-06	0	1.240	1.220	1.240	1.200	1.240	2,356,000	2,887,760	1.2257	1.240	1.220	1.240	1.200	1.240	2,356,000	1.2257	0.81%
2023-11-03	0	1.230	1.230	1.260	1.200	1.290	2,574,000	3,160,060	1.2277	1.230	1.230	1.260	1.200	1.290	2,574,000	1.2277	-1.60%
2023-11-02	0	1.250	1.230	1.250	1.230	1.260	2,210,000	2,738,580	1.2392	1.250	1.230	1.250	1.230	1.260	2,210,000	1.2392	0.81%
2023-11-01	0	1.240	1.220	1.240	1.220	1.250	2,180,000	2,687,120	1.2326	1.240	1.220	1.240	1.220	1.250	2,180,000	1.2326	0.81%
2023-10-31	0	1.230	1.220	1.230	1.220	1.240	68,000	83,520	1.2282	1.230	1.220	1.230	1.220	1.240	68,000	1.2282	0.00%
2023-10-30	0	1.230	1.230	1.250	1.230	1.240	128,000	158,600	1.2391	1.230	1.230	1.250	1.230	1.240	128,000	1.2391	-1.60%
2023-10-27	0	1.250	1.220	1.250	1.220	1.250	28,000	34,720	1.2400	1.250	1.220	1.250	1.220	1.250	28,000	1.2400	1.63%
2023-10-26	0	1.230	1.220	1.240	1.220	1.240	32,000	39,220	1.2256	1.230	1.220	1.240	1.220	1.240	32,000	1.2256	0.00%
2023-10-25	0	1.230	1.230	1.250	1.230	1.270	226,000	282,400	1.2496	1.230	1.230	1.250	1.230	1.270	226,000	1.2496	-0.81%
2023-10-24	0	1.240	1.230	1.250	1.220	1.250	52,000	64,160	1.2338	1.240	1.230	1.250	1.220	1.250	52,000	1.2338	-0.80%
2023-10-20	0	1.250	1.230	1.250	1.230	1.270	260,000	324,020	1.2462	1.250	1.230	1.250	1.230	1.270	260,000	1.2462	0.81%
2023-10-19	0	1.240	1.230	1.260	1.230	1.260	2,262,000	2,823,400	1.2482	1.240	1.230	1.260	1.230	1.260	2,262,000	1.2482	-1.59%
2023-10-18	0	1.260	1.230	1.260	1.240	1.260	60,000	75,080	1.2513	1.260	1.230	1.260	1.240	1.260	60,000	1.2513	0.00%
2023-10-17	0	1.260	1.240	1.270	1.230	1.290	262,000	330,100	1.2599	1.260	1.240	1.270	1.230	1.290	262,000	1.2599	0.00%
2023-10-16	0	1.260	1.240	1.270	1.240	1.270	2,228,000	2,797,480	1.2556	1.260	1.240	1.270	1.240	1.270	2,228,000	1.2556	0.00%
2023-10-13	0	1.260	1.260	1.280	1.230	1.270	2,422,000	3,024,420	1.2487	1.260	1.260	1.280	1.230	1.270	2,422,000	1.2487	0.80%
2023-10-12	0	1.250	1.240	1.250	1.230	1.260	2,386,000	2,977,100	1.2477	1.250	1.240	1.250	1.230	1.260	2,386,000	1.2477	-1.57%
2023-10-11	0	1.270	1.260	1.270	1.240	1.310	2,328,000	2,934,940	1.2607	1.270	1.260	1.270	1.240	1.310	2,328,000	1.2607	0.79%
2023-10-10	0	1.260	1.250	1.260	1.240	1.350	2,566,000	3,335,080	1.2997	1.260	1.250	1.260	1.240	1.350	2,566,000	1.2997	-3.82%
2023-10-09	0	1.310	1.300	1.310	1.250	1.330	2,304,000	2,979,320	1.2931	1.310	1.300	1.310	1.250	1.330	2,304,000	1.2931	2.34%
2023-10-06	0	1.280	1.280	1.290	1.250	1.300	2,494,000	3,182,420	1.2760	1.280	1.280	1.290	1.250	1.300	2,494,000	1.2760	1.59%
2023-10-05	0	1.260	1.240	1.260	1.230	1.270	2,200,000	2,740,000	1.2455	1.260	1.240	1.260	1.230	1.270	2,200,000	1.2455	3.28%
2023-10-04	0	1.220	1.220	1.240	1.190	1.240	2,208,000	2,678,780	1.2132	1.220	1.220	1.240	1.190	1.240	2,208,000	1.2132	0.83%
2023-10-03	0	1.210	1.180	1.210	1.170	1.240	2,184,000	2,630,400	1.2044	1.210	1.180	1.210	1.170	1.240	2,184,000	1.2044	2.54%
2023-09-29	0	1.180	1.170	1.180	1.160	1.180	40,000	46,920	1.1730	1.180	1.170	1.180	1.160	1.180	40,000	1.1730	0.00%
2023-09-28	0	1.180	1.160	1.180	1.160	1.190	1,506,000	1,780,840	1.1825	1.180	1.160	1.180	1.160	1.190	1,506,000	1.1825	0.00%
2023-09-27	0	1.180	1.160	1.180	1.140	1.180	1,768,000	2,063,860	1.1673	1.180	1.160	1.180	1.140	1.180	1,768,000	1.1673	4.42%
2023-09-26	0	1.130	1.130	1.150	1.130	1.150	88,000	99,940	1.1357	1.130	1.130	1.150	1.130	1.150	88,000	1.1357	-1.74%
2023-09-25	0	1.150	1.140	1.150	1.130	1.150	80,000	91,300	1.1413	1.150	1.140	1.150	1.130	1.150	80,000	1.1413	0.00%
2023-09-22	0	1.150	1.140	1.150	1.130	1.160	2,330,000	2,665,480	1.1440	1.150	1.140	1.150	1.130	1.160	2,330,000	1.1440	0.88%
2023-09-21	0	1.140	1.130	1.140	1.120	1.170	2,400,000	2,750,580	1.1461	1.140	1.130	1.140	1.120	1.170	2,400,000	1.1461	0.88%
2023-09-20	0	1.130	1.120	1.130	1.120	1.140	500,000	564,120	1.1282	1.130	1.120	1.130	1.120	1.140	500,000	1.1282	-1.74%
2023-09-19	0	1.150	1.130	1.150	1.130	1.160	340,000	389,880	1.1467	1.150	1.130	1.150	1.130	1.160	340,000	1.1467	1.77%
2023-09-18	0	1.130	1.130	1.140	1.130	1.150	112,000	127,320	1.1368	1.130	1.130	1.140	1.130	1.150	112,000	1.1368	-1.74%
2023-09-15	0	1.150	1.140	1.150	1.120	1.190	2,358,000	2,731,160	1.1583	1.150	1.140	1.150	1.120	1.190	2,358,000	1.1583	-4.17%
2023-09-14	0	1.200	1.170	1.200	1.170	1.210	2,192,000	2,589,300	1.1813	1.200	1.170	1.200	1.170	1.210	2,192,000	1.1813	-0.83%
2023-09-13	0	1.210	1.190	1.210	1.190	1.210	2,544,400	3,058,164	1.2019	1.210	1.190	1.210	1.190	1.210	2,544,400	1.2019	1.68%
2023-09-12	0	1.190	1.170	1.190	1.180	1.210	2,380,000	2,819,400	1.1846	1.190	1.170	1.190	1.180	1.210	2,380,000	1.1846	0.85%
2023-09-11	0	1.180	1.170	1.180	1.170	1.190	2,192,000	2,576,140	1.1752	1.180	1.170	1.180	1.170	1.190	2,192,000	1.1752	0.00%
2023-09-07	0	1.180	1.170	1.180	1.160	1.200	3,326,000	3,937,040	1.1837	1.180	1.170	1.180	1.160	1.200	3,326,000	1.1837	0.85%
2023-09-06	0	1.170	1.150	1.170	1.150	1.180	3,326,000	3,882,060	1.1672	1.170	1.150	1.170	1.150	1.180	3,326,000	1.1672	0.86%
2023-09-05	0	1.160	1.150	1.160	1.140	1.180	3,250,000	3,793,060	1.1671	1.160	1.150	1.160	1.140	1.180	3,250,000	1.1671	0.00%
2023-09-04	0	1.160	1.150	1.160	1.140	1.200	3,138,000	3,663,960	1.1676	1.160	1.150	1.160	1.140	1.200	3,138,000	1.1676	1.75%
2023-08-31	0	1.140	1.140	1.170	1.140	1.200	1,302,000	1,499,120	1.1514	1.140	1.140	1.170	1.140	1.200	1,302,000	1.1514	-4.20%
2023-08-30	0	1.190	1.190	1.200	1.180	1.220	1,084,000	1,310,480	1.2089	1.190	1.190	1.200	1.180	1.220	1,084,000	1.2089	-2.46%
2023-08-29	0	1.220	1.180	1.220	1.180	1.220	1,368,000	1,634,700	1.1950	1.220	1.180	1.220	1.180	1.220	1,368,000	1.1950	0.00%
2023-08-28	0	1.220	1.210	1.220	1.220	1.260	2,350,000	2,935,300	1.2491	1.220	1.210	1.220	1.220	1.260	2,350,000	1.2491	-0.81%
2023-08-25	0	1.230	1.210	1.230	1.210	1.240	2,332,000	2,849,200	1.2218	1.230	1.210	1.230	1.210	1.240	2,332,000	1.2218	-0.81%
2023-08-24	0	1.240	1.220	1.240	1.190	1.240	2,806,000	3,414,800	1.2170	1.240	1.220	1.240	1.190	1.240	2,806,000	1.2170	3.33%
2023-08-23	0	1.200	1.170	1.200	1.180	1.210	3,102,000	3,724,200	1.2006	1.200	1.170	1.200	1.180	1.210	3,102,000	1.2006	0.84%
2023-08-22	0	1.190	1.150	1.190	1.150	1.190	2,278,000	2,668,340	1.1714	1.190	1.150	1.190	1.150	1.190	2,278,000	1.1714	2.59%
2023-08-21	0	1.160	1.160	1.190	1.160	1.200	422,000	498,920	1.1823	1.160	1.160	1.190	1.160	1.200	422,000	1.1823	-3.33%
2023-08-18	0	1.200	1.180	1.200	1.180	1.200	232,000	277,880	1.1978	1.200	1.180	1.200	1.180	1.200	232,000	1.1978	-0.83%
2023-08-17	0	1.210	1.190	1.210	1.190	1.210	286,000	342,220	1.1966	1.210	1.190	1.210	1.190	1.210	286,000	1.1966	0.00%
2023-08-16	0	1.210	1.190	1.210	1.170	1.210	2,238,000	2,678,900	1.1970	1.210	1.190	1.210	1.170	1.210	2,238,000	1.1970	1.68%
2023-08-15	0	1.190	1.160	1.190	1.170	1.190	2,268,000	2,685,240	1.1840	1.190	1.160	1.190	1.170	1.190	2,268,000	1.1840	0.00%
2023-08-14	0	1.190	1.170	1.200	1.160	1.200	2,194,000	2,601,140	1.1856	1.190	1.170	1.200	1.160	1.200	2,194,000	1.1856	-0.83%
2023-08-11	0	1.200	1.180	1.200	1.180	1.200	148,000	176,780	1.1945	1.200	1.180	1.200	1.180	1.200	148,000	1.1945	0.00%
2023-08-10	0	1.200	1.180	1.200	1.180	1.220	2,220,000	2,667,340	1.2015	1.200	1.180	1.200	1.180	1.220	2,220,000	1.2015	0.00%
2023-08-09	0	1.200	1.190	1.200	1.170	1.210	2,248,000	2,689,260	1.1963	1.200	1.190	1.200	1.170	1.210	2,248,000	1.1963	-0.83%
2023-08-08	0	1.210	1.190	1.210	1.190	1.210	2,190,000	2,629,400	1.2006	1.210	1.190	1.210	1.190	1.210	2,190,000	1.2006	-0.82%
2023-08-07	0	1.220	1.200	1.220	1.210	1.230	2,272,000	2,771,920	1.2200	1.220	1.200	1.220	1.210	1.230	2,272,000	1.2200	1.67%
2023-08-04	0	1.200	1.190	1.200	1.180	1.210	2,306,000	2,775,360	1.2035	1.200	1.190	1.200	1.180	1.210	2,306,000	1.2035	0.00%
2023-08-03	0	1.200	1.180	1.190	1.180	1.220	2,636,000	3,163,940	1.2003	1.200	1.180	1.190	1.180	1.220	2,636,000	1.2003	0.00%
2023-08-02	0	1.200	1.180	1.200	1.180	1.210	2,198,000	2,632,320	1.1976	1.200	1.180	1.200	1.180	1.210	2,198,000	1.1976	-0.83%
2023-08-01	0	1.210	1.190	1.210	1.170	1.210	2,554,000	3,039,340	1.1900	1.210	1.190	1.210	1.170	1.210	2,554,000	1.1900	2.54%
2023-07-31	0	1.180	1.180	1.190	1.170	1.200	724,000	856,140	1.1825	1.180	1.180	1.190	1.170	1.200	724,000	1.1825	0.00%
2023-07-28	0	1.180	1.160	1.180	1.160	1.180	90,000	105,280	1.1698	1.180	1.160	1.180	1.160	1.180	90,000	1.1698	0.00%
2023-07-27	0	1.180	1.160	1.180	1.170	1.200	360,000	426,800	1.1856	1.180	1.160	1.180	1.170	1.200	360,000	1.1856	0.00%
2023-07-26	0	1.180	1.150	1.170	1.160	1.200	576,000	683,580	1.1868	1.180	1.150	1.170	1.160	1.200	576,000	1.1868	0.00%
2023-07-25	0	1.180	1.170	1.180	1.160	1.200	948,000	1,120,660	1.1821	1.180	1.170	1.180	1.160	1.200	948,000	1.1821	0.00%
2023-07-24	0	1.180	1.170	1.180	1.150	1.190	250,000	292,760	1.1710	1.180	1.170	1.180	1.150	1.190	250,000	1.1710	1.72%
2023-07-21	0	1.160	1.150	1.160	1.140	1.180	404,000	468,180	1.1589	1.160	1.150	1.160	1.140	1.180	404,000	1.1589	0.00%
2023-07-20	0	1.160	1.150	1.160	1.130	1.160	204,000	235,000	1.1520	1.160	1.150	1.160	1.130	1.160	204,000	1.1520	0.87%
2023-07-19	0	1.150	1.130	1.150	1.140	1.180	2,388,000	2,777,000	1.1629	1.150	1.130	1.150	1.140	1.180	2,388,000	1.1629	-0.86%
2023-07-18	0	1.160	1.140	1.160	1.130	1.170	2,352,000	2,720,260	1.1566	1.160	1.140	1.160	1.130	1.170	2,352,000	1.1566	0.00%
2023-07-14	0	1.160	1.150	1.160	1.130	1.200	478,000	557,400	1.1661	1.160	1.150	1.160	1.130	1.200	478,000	1.1661	0.00%
2023-07-13	0	1.160	1.140	1.160	1.110	1.190	2,434,000	2,808,520	1.1539	1.160	1.140	1.160	1.110	1.190	2,434,000	1.1539	2.65%
2023-07-12	0	1.130	1.100	1.130	1.090	1.180	2,498,000	2,803,500	1.1223	1.130	1.100	1.130	1.090	1.180	2,498,000	1.1223	3.67%
2023-07-11	0	1.090	1.080	1.090	1.070	1.100	2,412,000	2,606,660	1.0807	1.090	1.080	1.090	1.070	1.100	2,412,000	1.0807	-0.91%
2023-07-10	0	1.100	1.090	1.100	1.080	1.160	2,434,000	2,710,160	1.1135	1.100	1.090	1.100	1.080	1.160	2,434,000	1.1135	0.92%
2023-07-07	0	1.090	1.070	1.090	1.070	1.110	2,408,000	2,624,480	1.0899	1.090	1.070	1.090	1.070	1.110	2,408,000	1.0899	-0.91%
2023-07-06	0	1.100	1.090	1.100	1.070	1.140	2,250,000	2,475,560	1.1002	1.100	1.090	1.100	1.070	1.140	2,250,000	1.1002	2.80%
2023-07-05	0	1.070	1.060	1.080	1.050	1.100	2,278,000	2,446,420	1.0739	1.070	1.060	1.080	1.050	1.100	2,278,000	1.0739	0.00%
2023-07-04	0	1.070	1.070	1.080	1.070	1.110	2,262,000	2,463,140	1.0889	1.070	1.070	1.080	1.070	1.110	2,262,000	1.0889	-3.60%
2023-07-03	0	1.110	1.100	1.110	1.080	1.130	2,192,000	2,423,740	1.1057	1.110	1.100	1.110	1.080	1.130	2,192,000	1.1057	0.91%
2023-06-30	0	1.100	1.090	1.100	1.030	1.100	392,000	420,700	1.0732	1.100	1.090	1.100	1.030	1.100	392,000	1.0732	4.76%
2023-06-29	0	1.050	1.050	1.070	1.040	1.080	290,000	307,140	1.0591	1.050	1.050	1.070	1.040	1.080	290,000	1.0591	-1.87%
2023-06-28	0	1.070	1.070	1.080	1.060	1.100	406,000	439,140	1.0816	1.070	1.070	1.080	1.060	1.100	406,000	1.0816	-1.83%
2023-06-27	0	1.090	1.080	1.090	1.070	1.120	2,238,000	2,436,580	1.0887	1.090	1.080	1.090	1.070	1.120	2,238,000	1.0887	0.93%
2023-06-26	0	1.080	1.060	1.080	1.060	1.090	2,382,000	2,561,460	1.0753	1.080	1.060	1.080	1.060	1.090	2,382,000	1.0753	-1.82%
2023-06-23	0	1.100	1.080	1.100	1.080	1.120	2,180,000	2,394,780	1.0985	1.100	1.080	1.100	1.080	1.120	2,180,000	1.0985	0.92%
2023-06-21	0	1.090	1.080	1.090	1.080	1.140	420,000	464,700	1.1064	1.090	1.080	1.090	1.080	1.140	420,000	1.1064	-0.91%
2023-06-20	0	1.100	1.070	1.100	1.070	1.150	736,000	816,880	1.1099	1.100	1.070	1.100	1.070	1.150	736,000	1.1099	-0.90%
2023-06-19	0	1.110	1.090	1.110	1.080	1.150	2,316,000	2,582,620	1.1151	1.110	1.090	1.110	1.080	1.150	2,316,000	1.1151	-2.63%
2023-06-16	0	1.140	1.120	1.140	1.120	1.170	2,652,000	3,048,400	1.1495	1.140	1.120	1.140	1.120	1.170	2,652,000	1.1495	-0.87%
2023-06-15	0	1.150	1.140	1.150	1.100	1.160	2,246,000	2,549,900	1.1353	1.150	1.140	1.150	1.100	1.160	2,246,000	1.1353	2.68%
2023-06-14	0	1.120	1.090	1.120	1.090	1.150	2,370,000	2,647,380	1.1170	1.120	1.090	1.120	1.090	1.150	2,370,000	1.1170	0.90%
2023-06-13	0	1.110	1.100	1.110	1.100	1.130	2,210,000	2,460,960	1.1136	1.110	1.100	1.110	1.100	1.130	2,210,000	1.1136	0.91%
2023-06-12	0	1.100	1.080	1.100	1.070	1.110	2,276,000	2,497,240	1.0972	1.100	1.080	1.100	1.070	1.110	2,276,000	1.0972	0.92%
2023-06-09	0	1.090	1.070	1.090	1.040	1.090	420,000	448,700	1.0683	1.090	1.070	1.090	1.040	1.090	420,000	1.0683	3.81%
2023-06-08	0	1.050	1.050	1.070	1.040	1.100	282,000	302,160	1.0715	1.050	1.050	1.070	1.040	1.100	282,000	1.0715	-1.87%
2023-06-07	0	1.070	1.020	1.050	1.020	1.090	470,000	499,180	1.0621	1.070	1.020	1.050	1.020	1.090	470,000	1.0621	1.90%
2023-06-06	0	1.050	1.030	1.060	1.030	1.060	78,000	81,480	1.0446	1.050	1.030	1.060	1.030	1.060	78,000	1.0446	0.96%
2023-06-05	0	1.040	1.030	1.040	1.020	1.060	144,000	150,220	1.0432	1.040	1.030	1.040	1.020	1.060	144,000	1.0432	0.00%
2023-06-02	0	1.040	1.020	1.040	1.020	1.100	2,764,000	2,957,320	1.0699	1.040	1.020	1.040	1.020	1.100	2,764,000	1.0699	-2.80%
2023-06-01	0	1.070	1.040	1.070	1.000	1.080	2,546,000	2,631,460	1.0336	1.070	1.040	1.070	1.000	1.080	2,546,000	1.0336	5.94%
2023-05-31	0	1.010	0.990	1.010	1.010	1.070	1,424,000	1,442,100	1.0127	1.010	0.990	1.010	1.010	1.070	1,424,000	1.0127	-4.72%
2023-05-30	0	1.060	1.050	1.060	1.040	1.080	38,000	40,080	1.0547	1.060	1.050	1.060	1.040	1.080	38,000	1.0547	-0.93%
2023-05-29	0	1.070	1.070	1.080	1.030	1.080	3,230,000	3,397,220	1.0518	1.070	1.070	1.080	1.030	1.080	3,230,000	1.0518	3.88%
2023-05-25	0	1.030	1.030	1.040	1.030	1.060	464,000	485,720	1.0468	1.030	1.030	1.040	1.030	1.060	464,000	1.0468	-1.90%
2023-05-24	0	1.050	1.040	1.050	1.050	1.090	1,342,000	1,434,560	1.0690	1.050	1.040	1.050	1.050	1.090	1,342,000	1.0690	-1.87%
2023-05-23	0	1.070	1.060	1.070	1.050	1.090	2,292,000	2,487,280	1.0852	1.070	1.060	1.070	1.050	1.090	2,292,000	1.0852	-0.93%
2023-05-22	0	1.080	1.070	1.080	1.070	1.100	2,336,000	2,550,800	1.0920	1.080	1.070	1.080	1.070	1.100	2,336,000	1.0920	-0.92%
2023-05-19	0	1.090	1.080	1.090	1.070	1.100	2,292,000	2,495,920	1.0890	1.090	1.080	1.090	1.070	1.100	2,292,000	1.0890	-0.91%
2023-05-18	0	1.100	1.070	1.100	1.080	1.130	408,000	447,540	1.0969	1.100	1.070	1.100	1.080	1.130	408,000	1.0969	-1.79%
2023-05-17	0	1.120	1.110	1.120	1.100	1.130	2,602,000	2,911,420	1.1189	1.120	1.110	1.120	1.100	1.130	2,602,000	1.1189	0.90%
2023-05-16	0	1.110	1.110	1.120	1.100	1.130	396,000	443,580	1.1202	1.110	1.110	1.120	1.100	1.130	396,000	1.1202	-1.77%
2023-05-15	0	1.130	1.100	1.130	1.110	1.140	2,318,000	2,618,760	1.1297	1.130	1.100	1.130	1.110	1.140	2,318,000	1.1297	0.89%
2023-05-12	0	1.120	1.110	1.120	1.110	1.130	408,000	459,720	1.1268	1.120	1.110	1.120	1.110	1.130	408,000	1.1268	-0.88%
2023-05-11	0	1.130	1.100	1.130	1.100	1.130	424,000	473,680	1.1172	1.130	1.100	1.130	1.100	1.130	424,000	1.1172	0.89%
2023-05-10	0	1.120	1.090	1.120	1.090	1.130	868,000	961,700	1.1079	1.120	1.090	1.120	1.090	1.130	868,000	1.1079	-0.88%
2023-05-09	0	1.130	1.110	1.130	1.120	1.160	626,000	714,380	1.1412	1.130	1.110	1.130	1.120	1.160	626,000	1.1412	-2.59%
2023-05-08	0	1.160	1.150	1.160	1.160	1.190	2,214,000	2,602,120	1.1753	1.160	1.150	1.160	1.160	1.190	2,214,000	1.1753	0.87%
2023-05-05	0	1.150	1.150	1.170	1.150	1.180	3,182,000	3,722,560	1.1699	1.150	1.150	1.170	1.150	1.180	3,182,000	1.1699	0.00%
2023-05-04	0	1.150	1.140	1.170	1.140	1.190	2,288,000	2,692,360	1.1767	1.150	1.140	1.170	1.140	1.190	2,288,000	1.1767	-2.54%
2023-05-03	0	1.180	1.150	1.180	1.080	1.180	2,298,000	2,665,540	1.1599	1.180	1.150	1.180	1.080	1.180	2,298,000	1.1599	0.85%
2023-05-02	0	1.170	1.170	1.180	1.160	1.200	2,912,000	3,452,000	1.1854	1.170	1.170	1.180	1.160	1.200	2,912,000	1.1854	-0.85%
2023-04-28	0	1.180	1.150	1.180	1.150	1.220	1,018,000	1,206,400	1.1851	1.180	1.150	1.180	1.150	1.220	1,018,000	1.1851	2.61%
2023-04-27	0	1.150	1.150	1.160	1.130	1.160	282,000	324,160	1.1495	1.150	1.150	1.160	1.130	1.160	282,000	1.1495	0.00%
2023-04-26	0	1.150	1.130	1.150	1.110	1.160	1,092,000	1,250,880	1.1455	1.150	1.130	1.150	1.110	1.160	1,092,000	1.1455	-1.71%
2023-04-25	0	1.170	1.130	1.170	1.130	1.170	44,000	50,480	1.1473	1.170	1.130	1.170	1.130	1.170	44,000	1.1473	2.63%
2023-04-24	0	1.140	1.100	1.150	1.120	1.150	84,000	95,340	1.1350	1.140	1.100	1.150	1.120	1.150	84,000	1.1350	0.00%
2023-04-21	0	1.140	1.140	1.150	1.120	1.150	420,000	477,860	1.1378	1.140	1.140	1.150	1.120	1.150	420,000	1.1378	-0.87%
2023-04-20	0	1.150	1.140	1.150	1.130	1.160	1,158,000	1,336,340	1.1540	1.150	1.140	1.150	1.130	1.160	1,158,000	1.1540	-0.86%
2023-04-19	0	1.160	1.140	1.160	1.140	1.180	502,000	583,660	1.1627	1.160	1.140	1.160	1.140	1.180	502,000	1.1627	-2.52%
2023-04-18	0	1.190	1.160	1.190	1.170	1.240	2,296,000	2,732,820	1.1903	1.190	1.160	1.190	1.170	1.240	2,296,000	1.1903	0.85%
2023-04-17	0	1.180	1.170	1.200	1.160	1.200	2,214,000	2,614,760	1.1810	1.180	1.170	1.200	1.160	1.200	2,214,000	1.1810	-0.84%
2023-04-14	0	1.190	1.160	1.170	1.160	1.190	2,200,000	2,591,840	1.1781	1.190	1.160	1.170	1.160	1.190	2,200,000	1.1781	0.85%
2023-04-13	0	1.180	1.160	1.180	1.150	1.200	2,226,000	2,604,300	1.1699	1.180	1.160	1.180	1.150	1.200	2,226,000	1.1699	2.61%
2023-04-12	0	1.150	1.130	1.160	1.110	1.160	2,654,000	3,033,380	1.1429	1.150	1.130	1.160	1.110	1.160	2,654,000	1.1429	0.88%
2023-04-11	0	1.140	1.140	1.170	1.140	1.220	3,746,000	4,379,800	1.1692	1.140	1.140	1.170	1.140	1.220	3,746,000	1.1692	-1.72%
2023-04-06	0	1.160	1.160	1.180	1.150	1.240	4,472,000	5,347,100	1.1957	1.160	1.160	1.180	1.150	1.240	4,472,000	1.1957	-3.33%
2023-04-04	0	1.200	1.200	1.220	1.180	1.270	3,262,000	3,958,960	1.2137	1.200	1.200	1.220	1.180	1.270	3,262,000	1.2137	-2.44%
2023-04-03	0	1.230	1.190	1.230	1.140	1.230	3,054,000	3,620,960	1.1856	1.230	1.190	1.230	1.140	1.230	3,054,000	1.1856	5.13%
2023-03-31	0	1.170	1.160	1.200	1.110	1.200	734,000	851,720	1.1604	1.170	1.160	1.200	1.110	1.200	734,000	1.1604	1.74%
2023-03-30	0	1.150	1.140	1.150	1.120	1.150	124,000	141,680	1.1426	1.150	1.140	1.150	1.120	1.150	124,000	1.1426	0.00%
2023-03-29	0	1.150	1.130	1.150	1.140	1.190	656,000	761,340	1.1606	1.150	1.130	1.150	1.140	1.190	656,000	1.1606	1.77%
2023-03-28	0	1.130	1.120	1.160	1.120	1.160	210,000	238,540	1.1359	1.130	1.120	1.160	1.120	1.160	210,000	1.1359	-0.88%
2023-03-27	0	1.140	1.130	1.150	1.120	1.160	98,000	112,080	1.1437	1.140	1.130	1.150	1.120	1.160	98,000	1.1437	-0.87%
2023-03-24	0	1.150	1.130	1.160	1.130	1.160	128,000	147,020	1.1486	1.150	1.130	1.160	1.130	1.160	128,000	1.1486	0.00%
2023-03-23	0	1.150	1.150	1.190	1.130	1.170	2,292,000	2,649,020	1.1558	1.150	1.150	1.190	1.130	1.170	2,292,000	1.1558	-0.86%
2023-03-22	0	1.160	1.150	1.160	1.130	1.170	118,000	136,360	1.1556	1.160	1.150	1.160	1.130	1.170	118,000	1.1556	0.87%
2023-03-21	0	1.150	1.130	1.150	1.150	1.190	118,000	136,860	1.1598	1.150	1.130	1.150	1.150	1.190	118,000	1.1598	-2.54%
2023-03-20	0	1.180	1.150	1.190	1.130	1.190	196,000	225,360	1.1498	1.180	1.150	1.190	1.130	1.190	196,000	1.1498	2.61%
2023-03-17	0	1.150	1.150	1.170	1.150	1.180	364,000	422,080	1.1596	1.150	1.150	1.170	1.150	1.180	364,000	1.1596	-3.36%
2023-03-16	0	1.190	1.180	1.200	1.170	1.220	2,178,000	2,608,080	1.1975	1.190	1.180	1.200	1.170	1.220	2,178,000	1.1975	-2.46%
2023-03-15	0	1.220	1.160	1.220	1.160	1.220	2,354,000	2,842,920	1.2077	1.220	1.160	1.220	1.160	1.220	2,354,000	1.2077	1.67%
2023-03-14	0	1.200	1.200	1.210	1.200	1.270	2,408,000	3,012,500	1.2510	1.200	1.200	1.210	1.200	1.270	2,408,000	1.2510	-4.76%
2023-03-13	0	1.260	1.230	1.260	1.220	1.260	2,234,000	2,778,060	1.2435	1.260	1.230	1.260	1.220	1.260	2,234,000	1.2435	2.44%
2023-03-10	0	1.230	1.200	1.230	1.200	1.280	1,192,000	1,468,260	1.2318	1.230	1.200	1.230	1.200	1.280	1,192,000	1.2318	-2.38%
2023-03-09	0	1.260	1.260	1.270	1.260	1.290	2,440,000	3,125,740	1.2810	1.260	1.260	1.270	1.260	1.290	2,440,000	1.2810	0.00%
2023-03-08	0	1.260	1.260	1.280	1.260	1.340	3,120,000	4,055,260	1.2998	1.260	1.260	1.280	1.260	1.340	3,120,000	1.2998	-3.08%
2023-03-07	0	1.300	1.280	1.300	1.270	1.350	3,004,000	3,871,540	1.2888	1.300	1.280	1.300	1.270	1.350	3,004,000	1.2888	0.78%
2023-03-06	0	1.290	1.280	1.290	1.280	1.320	2,366,000	3,075,160	1.2997	1.290	1.280	1.290	1.280	1.320	2,366,000	1.2997	-0.77%
2023-03-03	0	1.300	1.270	1.300	1.280	1.310	2,380,000	3,084,320	1.2959	1.300	1.270	1.300	1.280	1.310	2,380,000	1.2959	0.00%
2023-03-02	0	1.300	1.260	1.300	1.270	1.300	2,180,000	2,800,180	1.2845	1.300	1.260	1.300	1.270	1.300	2,180,000	1.2845	0.78%
2023-03-01	0	1.290	1.260	1.290	1.240	1.290	2,342,000	2,971,480	1.2688	1.290	1.260	1.290	1.240	1.290	2,342,000	1.2688	0.78%
2023-02-28	0	1.280	1.280	1.290	1.280	1.320	546,000	706,200	1.2934	1.280	1.280	1.290	1.280	1.320	546,000	1.2934	-1.54%
2023-02-27	0	1.300	1.280	1.300	1.280	1.300	242,000	311,420	1.2869	1.300	1.280	1.300	1.280	1.300	242,000	1.2869	0.00%
2023-02-24	0	1.300	1.280	1.300	1.270	1.310	708,000	917,820	1.2964	1.300	1.280	1.300	1.270	1.310	708,000	1.2964	0.78%
2023-02-23	0	1.290	1.260	1.290	1.250	1.290	562,000	710,080	1.2635	1.290	1.260	1.290	1.250	1.290	562,000	1.2635	0.78%
2023-02-22	0	1.280	1.270	1.280	1.270	1.290	358,000	455,900	1.2735	1.280	1.270	1.280	1.270	1.290	358,000	1.2735	1.59%
2023-02-21	0	1.260	1.260	1.300	1.260	1.290	344,000	441,520	1.2835	1.260	1.260	1.300	1.260	1.290	344,000	1.2835	-2.33%
2023-02-20	0	1.290	1.270	1.290	1.280	1.310	322,000	416,600	1.2938	1.290	1.270	1.290	1.280	1.310	322,000	1.2938	0.00%
2023-02-17	0	1.290	1.280	1.290	1.280	1.330	138,000	179,400	1.3000	1.290	1.280	1.290	1.280	1.330	138,000	1.3000	-4.44%
2023-02-16	0	1.350	1.320	1.350	1.330	1.360	2,217,999	2,986,738	1.3466	1.350	1.320	1.350	1.330	1.360	2,217,999	1.3466	0.00%
2023-02-15	0	1.350	1.320	1.350	1.300	1.350	2,522,000	3,336,420	1.3229	1.350	1.320	1.350	1.300	1.350	2,522,000	1.3229	3.05%
2023-02-14	0	1.310	1.290	1.310	1.290	1.310	2,310,000	3,003,900	1.3004	1.310	1.290	1.310	1.290	1.310	2,310,000	1.3004	0.77%
2023-02-13	0	1.300	1.290	1.310	1.280	1.320	3,362,000	4,349,700	1.2938	1.300	1.290	1.310	1.280	1.320	3,362,000	1.2938	0.00%
2023-02-10	0	1.300	1.280	1.300	1.290	1.310	76,000	98,600	1.2974	1.300	1.280	1.300	1.290	1.310	76,000	1.2974	0.00%
2023-02-09	0	1.300	1.270	1.300	1.270	1.360	3,650,000	4,743,620	1.2996	1.300	1.270	1.300	1.270	1.360	3,650,000	1.2996	-0.76%
2023-02-08	0	1.310	1.290	1.310	1.290	1.320	2,244,000	2,913,700	1.2984	1.310	1.290	1.310	1.290	1.320	2,244,000	1.2984	1.55%
2023-02-07	0	1.290	1.280	1.290	1.270	1.320	3,316,000	4,273,480	1.2887	1.290	1.280	1.290	1.270	1.320	3,316,000	1.2887	0.78%
2023-02-06	0	1.280	1.280	1.290	1.280	1.330	2,322,000	3,007,480	1.2952	1.280	1.280	1.290	1.280	1.330	2,322,000	1.2952	0.00%
2023-02-03	0	1.280	1.280	1.300	1.270	1.300	3,936,000	5,034,740	1.2792	1.280	1.280	1.300	1.270	1.300	3,936,000	1.2792	0.00%
2023-02-02	0	1.280	1.270	1.280	1.260	1.330	4,014,000	5,156,080	1.2845	1.280	1.270	1.280	1.260	1.330	4,014,000	1.2845	-1.54%
2023-02-01	0	1.300	1.270	1.300	1.250	1.350	3,010,000	3,879,800	1.2890	1.300	1.270	1.300	1.250	1.350	3,010,000	1.2890	1.56%
2023-01-31	0	1.280	1.260	1.280	1.260	1.290	366,000	468,580	1.2803	1.280	1.260	1.280	1.260	1.290	366,000	1.2803	1.59%
2023-01-30	0	1.260	1.260	1.290	1.260	1.290	30,000	38,200	1.2733	1.260	1.260	1.290	1.260	1.290	30,000	1.2733	-2.33%
2023-01-27	0	1.290	1.270	1.290	1.250	1.310	402,000	508,440	1.2648	1.290	1.270	1.290	1.250	1.310	402,000	1.2648	3.20%
2023-01-26	0	1.250	1.240	1.260	1.240	1.280	70,000	87,720	1.2531	1.250	1.240	1.260	1.240	1.280	70,000	1.2531	-2.34%
2023-01-20	0	1.280	1.250	1.280	1.240	1.280	64,000	81,100	1.2672	1.280	1.250	1.280	1.240	1.280	64,000	1.2672	1.59%
2023-01-19	0	1.260	1.260	1.280	1.250	1.270	70,000	88,240	1.2606	1.260	1.260	1.280	1.250	1.270	70,000	1.2606	-0.79%
2023-01-18	0	1.270	1.250	1.270	1.250	1.290	2,198,000	2,799,280	1.2736	1.270	1.250	1.270	1.250	1.290	2,198,000	1.2736	0.79%
2023-01-17	0	1.260	1.230	1.260	1.240	1.300	2,234,000	2,847,680	1.2747	1.260	1.230	1.260	1.240	1.300	2,234,000	1.2747	-1.56%
2023-01-16	0	1.280	1.240	1.280	1.250	1.300	2,174,000	2,778,460	1.2780	1.280	1.240	1.280	1.250	1.300	2,174,000	1.2780	1.59%
2023-01-13	0	1.260	1.220	1.260	1.230	1.280	74,000	93,000	1.2568	1.260	1.220	1.260	1.230	1.280	74,000	1.2568	0.00%
2023-01-12	0	1.260	1.240	1.260	1.240	1.300	2,182,000	2,768,800	1.2689	1.260	1.240	1.260	1.240	1.300	2,182,000	1.2689	0.00%
2023-01-11	0	1.260	1.230	1.260	1.220	1.270	2,230,000	2,780,240	1.2467	1.260	1.230	1.260	1.220	1.270	2,230,000	1.2467	2.44%
2023-01-10	0	1.230	1.220	1.250	1.220	1.300	2,434,000	3,106,420	1.2763	1.230	1.220	1.250	1.220	1.300	2,434,000	1.2763	-6.11%
2023-01-09	0	1.310	1.270	1.310	1.260	1.310	2,254,000	2,870,100	1.2733	1.310	1.270	1.310	1.260	1.310	2,254,000	1.2733	3.97%
2023-01-06	0	1.260	1.230	1.260	1.230	1.260	60,000	74,760	1.2460	1.260	1.230	1.260	1.230	1.260	60,000	1.2460	0.80%
2023-01-05	0	1.250	1.210	1.250	1.210	1.250	2,246,000	2,760,560	1.2291	1.250	1.210	1.250	1.210	1.250	2,246,000	1.2291	3.31%
2023-01-04	0	1.210	1.200	1.210	1.190	1.270	2,300,000	2,807,980	1.2209	1.210	1.200	1.210	1.190	1.270	2,300,000	1.2209	0.83%
2023-01-03	0	1.200	1.200	1.230	1.200	1.220	2,288,000	2,780,560	1.2153	1.200	1.200	1.230	1.200	1.220	2,288,000	1.2153	-1.64%
2022-12-30	0	1.220	1.220	1.230	1.210	1.250	548,000	672,100	1.2265	1.220	1.220	1.230	1.210	1.250	548,000	1.2265	-0.81%
2022-12-29	0	1.230	1.210	1.230	1.210	1.230	94,000	115,180	1.2253	1.230	1.210	1.230	1.210	1.230	94,000	1.2253	0.00%
2022-12-28	0	1.230	1.220	1.230	1.220	1.240	246,000	304,020	1.2359	1.230	1.220	1.230	1.220	1.240	246,000	1.2359	-0.81%
2022-12-23	0	1.240	1.220	1.240	1.230	1.240	72,000	88,940	1.2353	1.240	1.220	1.240	1.230	1.240	72,000	1.2353	-0.80%
2022-12-22	0	1.250	1.230	1.250	1.240	1.270	2,364,000	2,968,500	1.2557	1.250	1.230	1.250	1.240	1.270	2,364,000	1.2557	0.81%
2022-12-21	0	1.240	1.240	1.260	1.230	1.270	2,252,000	2,816,920	1.2509	1.240	1.240	1.260	1.230	1.270	2,252,000	1.2509	0.00%
2022-12-20	0	1.240	1.220	1.240	1.220	1.240	2,186,000	2,699,020	1.2347	1.240	1.220	1.240	1.220	1.240	2,186,000	1.2347	1.64%
2022-12-19	0	1.220	1.220	1.230	1.220	1.260	2,204,000	2,732,060	1.2396	1.220	1.220	1.230	1.220	1.260	2,204,000	1.2396	-0.81%
2022-12-16	0	1.230	1.230	1.250	1.230	1.280	692,000	864,720	1.2496	1.230	1.230	1.250	1.230	1.280	692,000	1.2496	-2.38%
2022-12-15	0	1.260	1.230	1.260	1.240	1.270	172,000	215,380	1.2522	1.260	1.230	1.260	1.240	1.270	172,000	1.2522	0.80%
2022-12-14	0	1.250	1.250	1.260	1.240	1.270	2,260,000	2,823,520	1.2493	1.250	1.250	1.260	1.240	1.270	2,260,000	1.2493	-0.79%
2022-12-13	0	1.260	1.260	1.280	1.240	1.310	3,156,000	4,008,820	1.2702	1.260	1.260	1.280	1.240	1.310	3,156,000	1.2702	-0.79%
2022-12-12	0	1.270	1.250	1.270	1.230	1.330	2,712,000	3,472,100	1.2803	1.270	1.250	1.270	1.230	1.330	2,712,000	1.2803	0.79%
2022-12-09	0	1.260	1.230	1.260	1.230	1.280	87,976	109,949	1.2498	1.260	1.230	1.260	1.230	1.280	87,976	1.2498	1.61%
2022-12-08	0	1.240	1.220	1.240	1.220	1.250	2,214,000	2,738,580	1.2369	1.240	1.220	1.240	1.220	1.250	2,214,000	1.2369	0.81%
2022-12-07	0	1.230	1.210	1.230	1.210	1.270	2,322,000	2,858,080	1.2309	1.230	1.210	1.230	1.210	1.270	2,322,000	1.2309	0.82%
2022-12-06	0	1.220	1.210	1.220	1.200	1.260	2,328,000	2,871,780	1.2336	1.220	1.210	1.220	1.200	1.260	2,328,000	1.2336	-3.17%
2022-12-05	0	1.260	1.220	1.260	1.190	1.260	2,367,342	2,868,917	1.2119	1.260	1.220	1.260	1.190	1.260	2,367,342	1.2119	5.88%
2022-12-02	0	1.190	1.190	1.220	1.190	1.220	87,671	105,648	1.2051	1.190	1.190	1.220	1.190	1.220	87,671	1.2051	0.00%
2022-12-01	0	1.190	1.190	1.220	1.190	1.250	308,000	368,900	1.1977	1.190	1.190	1.220	1.190	1.250	308,000	1.1977	-0.83%
2022-11-30	0	1.200	1.190	1.210	1.140	1.200	934,000	1,110,360	1.1888	1.200	1.190	1.210	1.140	1.200	934,000	1.1888	4.35%
2022-11-29	0	1.150	1.130	1.150	1.090	1.160	602,000	681,900	1.1327	1.150	1.130	1.150	1.090	1.160	602,000	1.1327	4.55%
2022-11-28	0	1.100	1.090	1.100	1.090	1.110	252,000	275,360	1.0927	1.100	1.090	1.100	1.090	1.110	252,000	1.0927	0.00%
2022-11-25	0	1.100	1.090	1.110	1.100	1.120	96,000	105,860	1.1027	1.100	1.090	1.110	1.100	1.120	96,000	1.1027	0.00%
2022-11-24	0	1.100	1.100	1.110	1.100	1.120	198,000	219,040	1.1063	1.100	1.100	1.110	1.100	1.120	198,000	1.1063	0.00%
2022-11-23	0	1.100	1.090	1.100	1.070	1.160	2,818,000	3,155,320	1.1197	1.100	1.090	1.100	1.070	1.160	2,818,000	1.1197	-0.90%
2022-11-22	0	1.110	1.110	1.120	1.110	1.140	2,786,000	3,132,140	1.1242	1.110	1.110	1.120	1.110	1.140	2,786,000	1.1242	-1.77%
2022-11-21	0	1.130	1.120	1.130	1.110	1.150	1,092,000	1,240,720	1.1362	1.130	1.120	1.130	1.110	1.150	1,092,000	1.1362	0.89%
2022-11-18	0	1.120	1.120	1.130	1.120	1.180	562,000	647,140	1.1515	1.120	1.120	1.130	1.120	1.180	562,000	1.1515	0.00%
2022-11-17	0	1.120	1.120	1.130	1.110	1.160	2,810,000	3,149,760	1.1209	1.120	1.120	1.130	1.110	1.160	2,810,000	1.1209	-1.75%
2022-11-16	0	1.140	1.130	1.140	1.140	1.180	1,694,000	1,963,420	1.1590	1.140	1.130	1.140	1.140	1.180	1,694,000	1.1590	-0.87%
2022-11-15	0	1.150	1.150	1.160	1.130	1.180	2,882,000	3,316,640	1.1508	1.150	1.150	1.160	1.130	1.180	2,882,000	1.1508	0.88%
2022-11-14	0	1.140	1.110	1.140	1.120	1.160	3,588,000	4,064,720	1.1329	1.140	1.110	1.140	1.120	1.160	3,588,000	1.1329	3.64%
2022-11-11	0	1.100	1.100	1.120	1.080	1.160	4,088,000	4,601,180	1.1255	1.100	1.100	1.120	1.080	1.160	4,088,000	1.1255	-0.90%
2022-11-10	0	1.110	1.100	1.110	1.080	1.120	1,284,000	1,419,860	1.1058	1.110	1.100	1.110	1.080	1.120	1,284,000	1.1058	0.00%
2022-11-09	0	1.110	1.110	1.120	1.060	1.180	2,268,000	2,558,700	1.1282	1.110	1.110	1.120	1.060	1.180	2,268,000	1.1282	2.78%
2022-11-08	0	1.080	1.080	1.090	1.060	1.100	2,184,000	2,346,540	1.0744	1.080	1.080	1.090	1.060	1.100	2,184,000	1.0744	0.00%
2022-11-07	0	1.080	1.050	1.080	1.040	1.080	2,254,000	2,371,260	1.0520	1.080	1.050	1.080	1.040	1.080	2,254,000	1.0520	1.89%
2022-11-04	0	1.060	1.050	1.060	1.030	1.070	2,420,000	2,528,760	1.0449	1.060	1.050	1.060	1.030	1.070	2,420,000	1.0449	2.91%
2022-11-03	0	1.030	1.010	1.030	1.000	1.070	4,392,000	4,501,500	1.0249	1.030	1.010	1.030	1.000	1.070	4,392,000	1.0249	0.00%
2022-11-02	0	1.030	1.000	1.030	0.960	1.030	3,074,000	3,051,980	0.9928	1.030	1.000	1.030	0.960	1.030	3,074,000	0.9928	0.98%
2022-11-01	0	1.020	1.000	1.020	1.000	1.050	2,332,000	2,377,220	1.0194	1.020	1.000	1.020	1.000	1.050	2,332,000	1.0194	0.00%
2022-10-31	0	1.020	0.980	1.020	0.990	1.030	1,224,000	1,238,160	1.0116	1.020	0.980	1.020	0.990	1.030	1,224,000	1.0116	2.00%
2022-10-28	0	1.000	0.960	1.000	0.960	1.020	3,328,000	3,288,540	0.9881	1.000	0.960	1.000	0.960	1.020	3,328,000	0.9881	0.00%
2022-10-27	0	1.000	1.000	1.010	1.000	1.040	4,052,000	4,135,780	1.0207	1.000	1.000	1.010	1.000	1.040	4,052,000	1.0207	0.00%
2022-10-26	0	1.000	0.990	1.000	0.990	1.030	564,000	567,060	1.0054	1.000	0.990	1.000	0.990	1.030	564,000	1.0054	-1.96%
2022-10-25	0	1.020	1.000	1.020	0.980	1.030	2,184,000	2,211,360	1.0125	1.020	1.000	1.020	0.980	1.030	2,184,000	1.0125	0.99%
2022-10-24	0	1.010	1.000	1.020	0.990	1.050	2,560,000	2,602,300	1.0165	1.010	1.000	1.020	0.990	1.050	2,560,000	1.0165	-3.81%
2022-10-21	0	1.050	1.020	1.050	1.010	1.070	5,963,986	6,164,765	1.0337	1.050	1.020	1.050	1.010	1.070	5,963,986	1.0337	0.00%
2022-10-20	0	1.050	1.050	1.060	1.010	1.110	1,978,000	2,115,840	1.0697	1.050	1.050	1.060	1.010	1.110	1,978,000	1.0697	-3.67%
2022-10-19	0	1.090	1.090	1.110	1.080	1.130	3,730,000	4,130,020	1.1072	1.090	1.090	1.110	1.080	1.130	3,730,000	1.1072	1.87%
2022-10-18	0	1.070	1.070	1.080	1.070	1.160	3,068,000	3,411,220	1.1119	1.070	1.070	1.080	1.070	1.160	3,068,000	1.1119	-6.96%
2022-10-17	0	1.150	1.110	1.150	1.090	1.180	3,165,300	3,585,477	1.1327	1.150	1.110	1.150	1.090	1.180	3,165,300	1.1327	0.88%
2022-10-14	0	1.140	1.120	1.140	1.120	1.160	3,048,000	3,459,700	1.1351	1.140	1.120	1.140	1.120	1.160	3,048,000	1.1351	1.79%
2022-10-13	0	1.120	1.110	1.120	1.110	1.140	154,000	173,880	1.1291	1.120	1.110	1.120	1.110	1.140	154,000	1.1291	0.00%
2022-10-12	0	1.120	1.100	1.120	1.080	1.180	2,398,000	2,691,800	1.1225	1.120	1.100	1.120	1.080	1.180	2,398,000	1.1225	0.00%
2022-10-11	0	1.120	1.080	1.120	1.090	1.120	554,000	610,240	1.1015	1.120	1.080	1.120	1.090	1.120	554,000	1.1015	0.00%
2022-10-10	0	1.120	1.080	1.120	1.070	1.130	1,568,000	1,715,360	1.0940	1.120	1.080	1.120	1.070	1.130	1,568,000	1.0940	0.00%
2022-10-07	0	1.120	1.120	1.130	1.110	1.140	162,000	181,220	1.1186	1.120	1.120	1.130	1.110	1.140	162,000	1.1186	0.00%
2022-10-06	0	1.120	1.110	1.120	1.110	1.150	2,262,000	2,569,840	1.1361	1.120	1.110	1.120	1.110	1.150	2,262,000	1.1361	-0.88%
2022-10-05	0	1.130	1.120	1.130	1.120	1.140	2,300,000	2,607,800	1.1338	1.130	1.120	1.130	1.120	1.140	2,300,000	1.1338	1.80%
2022-10-03	0	1.110	1.110	1.120	1.110	1.150	2,290,000	2,607,880	1.1388	1.110	1.110	1.120	1.110	1.150	2,290,000	1.1388	-1.77%
2022-09-30	0	1.130	1.120	1.130	1.120	1.150	382,000	433,100	1.1338	1.130	1.120	1.130	1.120	1.150	382,000	1.1338	-0.88%
2022-09-29	0	1.140	1.140	1.150	1.140	1.170	574,000	659,940	1.1497	1.140	1.140	1.150	1.140	1.170	574,000	1.1497	-0.87%
2022-09-28	0	1.150	1.150	1.160	1.130	1.190	2,198,000	2,546,680	1.1586	1.150	1.150	1.160	1.130	1.190	2,198,000	1.1586	-1.71%
2022-09-27	0	1.170	1.140	1.170	1.110	1.170	2,054,000	2,337,460	1.1380	1.170	1.140	1.170	1.110	1.170	2,054,000	1.1380	1.74%
2022-09-26	0	1.150	1.150	1.170	1.130	1.170	1,634,000	1,887,280	1.1550	1.150	1.150	1.170	1.130	1.170	1,634,000	1.1550	0.00%
2022-09-23	0	1.150	1.120	1.160	1.090	1.170	2,668,000	3,026,120	1.1342	1.150	1.120	1.160	1.090	1.170	2,668,000	1.1342	0.88%
2022-09-22	0	1.140	1.120	1.140	1.120	1.160	250,000	284,760	1.1390	1.140	1.120	1.140	1.120	1.160	250,000	1.1390	-0.87%
2022-09-21	0	1.150	1.150	1.180	1.110	1.210	1,782,000	2,056,440	1.1540	1.150	1.150	1.180	1.110	1.210	1,782,000	1.1540	0.88%
2022-09-20	0	1.140	1.100	1.140	1.070	1.160	2,694,000	3,026,560	1.1234	1.140	1.100	1.140	1.070	1.160	2,694,000	1.1234	0.88%
2022-09-19	0	1.130	1.110	1.130	1.120	1.150	688,000	785,940	1.1424	1.130	1.110	1.130	1.120	1.150	688,000	1.1424	0.00%
2022-09-16	0	1.130	1.120	1.140	1.110	1.180	2,876,000	3,309,640	1.1508	1.130	1.120	1.140	1.110	1.180	2,876,000	1.1508	-2.59%
2022-09-15	0	1.160	1.130	1.160	1.130	1.170	1,630,000	1,883,880	1.1558	1.160	1.130	1.160	1.130	1.170	1,630,000	1.1558	1.75%
2022-09-14	0	1.140	1.120	1.140	1.090	1.240	5,480,000	6,381,760	1.1646	1.140	1.120	1.140	1.090	1.240	5,480,000	1.1646	-4.20%
2022-09-13	0	1.190	1.170	1.190	1.170	1.260	4,258,000	5,179,560	1.2164	1.190	1.170	1.190	1.170	1.260	4,258,000	1.2164	-2.46%
2022-09-09	0	1.220	1.210	1.220	1.140	1.260	5,096,000	6,066,680	1.1905	1.220	1.210	1.220	1.140	1.260	5,096,000	1.1905	5.17%
2022-09-08	0	1.160	1.160	1.200	1.120	1.210	3,943,911	4,632,199	1.1745	1.160	1.160	1.200	1.120	1.210	3,943,911	1.1745	0.00%
2022-09-07	0	1.160	1.130	1.210	1.120	1.230	2,976,000	3,449,980	1.1593	1.160	1.130	1.210	1.120	1.230	2,976,000	1.1593	0.87%
2022-09-06	0	1.150	1.150	1.170	1.130	1.230	2,898,000	3,374,100	1.1643	1.150	1.150	1.170	1.130	1.230	2,898,000	1.1643	0.00%
2022-09-05	0	1.150	1.130	1.150	1.140	1.180	2,236,000	2,594,700	1.1604	1.150	1.130	1.150	1.140	1.180	2,236,000	1.1604	0.00%
2022-09-02	0	1.150	1.120	1.150	1.100	1.200	2,436,000	2,857,020	1.1728	1.150	1.120	1.150	1.100	1.200	2,436,000	1.1728	-1.71%
2022-09-01	0	1.170	1.170	1.210	1.150	1.260	2,658,000	3,170,880	1.1930	1.170	1.170	1.210	1.150	1.260	2,658,000	1.1930	-3.31%
2022-08-31	0	1.210	1.160	1.210	1.140	1.250	188,000	227,260	1.2088	1.210	1.160	1.210	1.140	1.250	188,000	1.2088	3.42%
2022-08-30	0	1.170	1.160	1.170	1.160	1.170	42,000	48,800	1.1619	1.170	1.160	1.170	1.160	1.170	42,000	1.1619	0.00%
2022-08-29	0	1.170	1.150	1.170	1.140	1.170	62,000	71,980	1.1610	1.170	1.150	1.170	1.140	1.170	62,000	1.1610	1.74%
2022-08-26	0	1.150	1.140	1.170	1.150	1.180	270,000	312,200	1.1563	1.150	1.140	1.170	1.150	1.180	270,000	1.1563	-2.54%
2022-08-25	0	1.180	1.170	1.190	1.150	1.190	300,000	353,000	1.1767	1.180	1.170	1.190	1.150	1.190	300,000	1.1767	0.85%
2022-08-24	0	1.170	1.130	1.170	1.110	1.170	590,000	672,020	1.1390	1.170	1.130	1.170	1.110	1.170	590,000	1.1390	0.86%
2022-08-23	0	1.160	1.140	1.160	1.120	1.160	64,000	73,500	1.1484	1.160	1.140	1.160	1.120	1.160	64,000	1.1484	0.87%
2022-08-22	0	1.150	1.130	1.160	1.140	1.160	2,186,000	2,522,880	1.1541	1.150	1.130	1.160	1.140	1.160	2,186,000	1.1541	0.00%
2022-08-19	0	1.150	1.130	1.150	1.120	1.180	178,000	204,300	1.1478	1.150	1.130	1.150	1.120	1.180	178,000	1.1478	0.00%
2022-08-18	0	1.150	1.140	1.150	1.140	1.160	176,000	203,420	1.1558	1.150	1.140	1.150	1.140	1.160	176,000	1.1558	0.00%
2022-08-17	0	1.150	1.150	1.160	1.140	1.170	2,194,000	2,538,440	1.1570	1.150	1.150	1.160	1.140	1.170	2,194,000	1.1570	-0.86%
2022-08-16	0	1.160	1.130	1.160	1.130	1.170	2,484,000	2,867,700	1.1545	1.160	1.130	1.160	1.130	1.170	2,484,000	1.1545	0.00%
2022-08-15	0	1.160	1.140	1.160	1.150	1.200	2,282,000	2,657,920	1.1647	1.160	1.140	1.160	1.150	1.200	2,282,000	1.1647	0.00%
2022-08-12	0	1.160	1.150	1.160	1.140	1.160	138,000	159,020	1.1523	1.160	1.150	1.160	1.140	1.160	138,000	1.1523	0.00%
2022-08-11	0	1.160	1.130	1.160	1.140	1.180	2,210,000	2,567,840	1.1619	1.160	1.130	1.160	1.140	1.180	2,210,000	1.1619	0.87%
2022-08-10	0	1.150	1.140	1.150	1.130	1.170	2,246,000	2,591,080	1.1536	1.150	1.140	1.150	1.130	1.170	2,246,000	1.1536	-0.86%
2022-08-09	0	1.160	1.160	1.180	1.160	1.190	2,342,000	2,764,680	1.1805	1.160	1.160	1.180	1.160	1.190	2,342,000	1.1805	-3.33%
2022-08-08	0	1.200	1.180	1.200	1.180	1.220	2,198,000	2,641,980	1.2020	1.200	1.180	1.200	1.180	1.220	2,198,000	1.2020	0.84%
2022-08-05	0	1.190	1.190	1.200	1.190	1.220	2,194,000	2,651,640	1.2086	1.190	1.190	1.200	1.190	1.220	2,194,000	1.2086	-2.46%
2022-08-04	0	1.220	1.200	1.230	1.180	1.240	2,184,000	2,636,320	1.2071	1.220	1.200	1.230	1.180	1.240	2,184,000	1.2071	2.52%
2022-08-03	0	1.190	1.180	1.190	1.180	1.220	2,186,000	2,635,380	1.2056	1.190	1.180	1.190	1.180	1.220	2,186,000	1.2056	-2.46%
2022-08-02	0	1.220	1.220	1.230	1.200	1.220	78,000	95,080	1.2190	1.220	1.220	1.230	1.200	1.220	78,000	1.2190	0.83%
2022-08-01	0	1.210	1.190	1.210	1.200	1.230	2,280,000	2,756,180	1.2089	1.210	1.190	1.210	1.200	1.230	2,280,000	1.2089	1.68%
2022-07-29	0	1.190	1.190	1.210	1.180	1.260	742,000	899,020	1.2116	1.190	1.190	1.210	1.180	1.260	742,000	1.2116	-5.56%
2022-07-28	0	1.260	1.250	1.260	1.260	1.260	20,000	25,200	1.2600	1.260	1.250	1.260	1.260	1.260	20,000	1.2600	1.61%
2022-07-27	0	1.240	1.240	1.260	1.240	1.260	258,000	322,320	1.2493	1.240	1.240	1.260	1.240	1.260	258,000	1.2493	-1.59%
2022-07-26	0	1.260	1.230	1.260	1.240	1.280	402,000	504,740	1.2556	1.260	1.230	1.260	1.240	1.280	402,000	1.2556	-0.79%
2022-07-25	0	1.270	1.270	1.280	1.220	1.270	2,352,000	2,922,840	1.2427	1.270	1.270	1.280	1.220	1.270	2,352,000	1.2427	2.42%
2022-07-22	0	1.240	1.240	1.270	1.240	1.280	360,000	451,520	1.2542	1.240	1.240	1.270	1.240	1.280	360,000	1.2542	-2.36%
2022-07-21	0	1.270	1.260	1.270	1.270	1.300	544,000	699,560	1.2860	1.270	1.260	1.270	1.270	1.300	544,000	1.2860	-2.31%
2022-07-20	0	1.300	1.260	1.300	1.270	1.300	2,214,000	2,836,140	1.2810	1.300	1.260	1.300	1.270	1.300	2,214,000	1.2810	2.36%
2022-07-19	0	1.270	1.260	1.270	1.260	1.290	2,238,000	2,854,600	1.2755	1.270	1.260	1.270	1.260	1.290	2,238,000	1.2755	-0.78%
2022-07-18	0	1.280	1.260	1.280	1.260	1.310	2,206,000	2,811,960	1.2747	1.280	1.260	1.280	1.260	1.310	2,206,000	1.2747	2.40%
2022-07-15	0	1.250	1.250	1.270	1.250	1.310	1,182,000	1,532,240	1.2963	1.250	1.250	1.270	1.250	1.310	1,182,000	1.2963	-4.58%
2022-07-14	0	1.310	1.300	1.310	1.300	1.320	2,182,000	2,859,500	1.3105	1.310	1.300	1.310	1.300	1.320	2,182,000	1.3105	0.00%
2022-07-13	0	1.310	1.290	1.310	1.290	1.330	2,902,000	3,791,920	1.3067	1.310	1.290	1.310	1.290	1.330	2,902,000	1.3067	1.55%
2022-07-12	0	1.290	1.290	1.300	1.290	1.360	2,306,000	3,082,280	1.3366	1.290	1.290	1.300	1.290	1.360	2,306,000	1.3366	-2.27%
2022-07-11	0	1.320	1.320	1.350	1.320	1.350	2,266,000	3,043,000	1.3429	1.320	1.320	1.350	1.320	1.350	2,266,000	1.3429	-2.22%
2022-07-08	0	1.350	1.330	1.350	1.330	1.370	208,000	280,120	1.3467	1.350	1.330	1.350	1.330	1.370	208,000	1.3467	0.00%
2022-07-07	0	1.350	1.320	1.350	1.320	1.350	302,000	405,260	1.3419	1.350	1.320	1.350	1.320	1.350	302,000	1.3419	0.00%
2022-07-06	0	1.350	1.330	1.350	1.340	1.370	2,186,000	2,970,800	1.3590	1.350	1.330	1.350	1.340	1.370	2,186,000	1.3590	0.00%
2022-07-05	0	1.350	1.330	1.350	1.330	1.380	3,264,500	4,428,955	1.3567	1.350	1.330	1.350	1.330	1.380	3,264,500	1.3567	0.75%
2022-07-04	0	1.340	1.330	1.360	1.330	1.370	2,262,000	3,057,200	1.3515	1.340	1.330	1.360	1.330	1.370	2,262,000	1.3515	0.75%
2022-06-30	0	1.330	1.330	1.340	1.330	1.380	818,000	1,106,000	1.3521	1.330	1.330	1.340	1.330	1.380	818,000	1.3521	-1.48%
2022-06-29	0	1.350	1.350	1.370	1.350	1.380	362,000	497,160	1.3734	1.350	1.350	1.370	1.350	1.380	362,000	1.3734	-2.88%
2022-06-28	0	1.390	1.350	1.390	1.360	1.390	568,000	783,440	1.3793	1.390	1.350	1.390	1.360	1.390	568,000	1.3793	0.00%
2022-06-27	0	1.390	1.390	1.400	1.390	1.430	17,964,000	28,570,520	1.5904	1.390	1.390	1.400	1.390	1.430	17,964,000	1.5904	-2.11%
2022-06-24	0	1.420	1.410	1.420	1.380	1.430	186,000	262,060	1.4089	1.420	1.410	1.420	1.380	1.430	186,000	1.4089	2.16%
2022-06-23	0	1.390	1.390	1.400	1.340	1.390	822,000	1,127,500	1.3717	1.390	1.390	1.400	1.340	1.390	822,000	1.3717	1.46%
2022-06-22	0	1.370	1.340	1.370	1.340	1.370	2,204,000	2,987,980	1.3557	1.370	1.340	1.370	1.340	1.370	2,204,000	1.3557	0.00%
2022-06-21	0	1.370	1.340	1.370	1.350	1.390	778,000	1,057,360	1.3591	1.370	1.340	1.370	1.350	1.390	778,000	1.3591	2.24%
2022-06-20	0	1.340	1.300	1.340	1.290	1.350	3,296,000	4,284,140	1.2998	1.340	1.300	1.340	1.290	1.350	3,296,000	1.2998	3.88%
2022-06-17	0	1.290	1.280	1.290	1.280	1.290	342,000	440,280	1.2874	1.290	1.280	1.290	1.280	1.290	342,000	1.2874	0.00%
2022-06-16	0	1.290	1.270	1.290	1.270	1.300	2,182,000	2,794,720	1.2808	1.290	1.270	1.290	1.270	1.300	2,182,000	1.2808	0.00%
2022-06-15	0	1.290	1.290	1.310	1.280	1.320	2,688,000	3,500,080	1.3021	1.290	1.290	1.310	1.280	1.320	2,688,000	1.3021	0.78%
2022-06-14	0	1.280	1.280	1.300	1.280	1.340	3,258,000	4,203,820	1.2903	1.280	1.280	1.300	1.280	1.340	3,258,000	1.2903	0.79%
2022-06-13	0	1.270	1.260	1.270	1.260	1.280	2,190,000	2,786,820	1.2725	1.270	1.260	1.270	1.260	1.280	2,190,000	1.2725	0.79%
2022-06-10	0	1.260	1.260	1.320	1.240	1.320	3,004,000	3,791,560	1.2622	1.260	1.260	1.320	1.240	1.320	3,004,000	1.2622	0.00%
2022-06-09	0	1.260	1.240	1.260	1.240	1.270	2,276,000	2,847,480	1.2511	1.260	1.240	1.260	1.240	1.270	2,276,000	1.2511	0.80%
2022-06-08	0	1.250	1.250	1.260	1.220	1.280	3,192,000	3,990,960	1.2503	1.250	1.250	1.260	1.220	1.280	3,192,000	1.2503	0.00%
2022-06-07	0	1.250	1.200	1.260	1.160	1.250	2,637,000	3,110,150	1.1794	1.250	1.200	1.260	1.160	1.250	2,637,000	1.1794	5.04%
2022-06-06	0	1.190	1.180	1.190	1.180	1.210	2,288,000	2,726,520	1.1917	1.190	1.180	1.190	1.180	1.210	2,288,000	1.1917	0.00%
2022-06-02	0	1.190	1.170	1.190	1.170	1.200	78,000	92,560	1.1867	1.190	1.170	1.190	1.170	1.200	78,000	1.1867	1.71%
2022-06-01	0	1.170	1.170	1.180	1.170	1.210	720,000	854,840	1.1873	1.170	1.170	1.180	1.170	1.210	720,000	1.1873	-3.31%
2022-05-31	0	1.210	1.190	1.210	1.190	1.210	1,030,000	1,237,440	1.2014	1.210	1.190	1.210	1.190	1.210	1,030,000	1.2014	1.68%
2022-05-30	0	1.190	1.180	1.190	1.180	1.210	542,000	647,160	1.1940	1.190	1.180	1.190	1.180	1.210	542,000	1.1940	-0.83%
2022-05-27	0	1.200	1.180	1.200	1.180	1.200	1,620,000	1,925,840	1.1888	1.200	1.180	1.200	1.180	1.200	1,620,000	1.1888	1.69%
2022-05-26	0	1.180	1.170	1.180	1.170	1.180	444,000	523,340	1.1787	1.180	1.170	1.180	1.170	1.180	444,000	1.1787	-0.84%
2022-05-25	0	1.190	1.180	1.190	1.170	1.200	1,404,000	1,669,000	1.1887	1.190	1.180	1.190	1.170	1.200	1,404,000	1.1887	0.85%
2022-05-24	0	1.180	1.150	1.180	1.150	1.200	1,012,000	1,185,420	1.1714	1.180	1.150	1.180	1.150	1.200	1,012,000	1.1714	-0.84%
2022-05-23	0	1.190	1.170	1.190	1.190	1.200	90,000	107,180	1.1909	1.190	1.170	1.190	1.190	1.200	90,000	1.1909	-0.83%
2022-05-20	0	1.200	1.200	1.210	1.170	1.200	542,000	641,980	1.1845	1.200	1.200	1.210	1.170	1.200	542,000	1.1845	0.84%
2022-05-19	0	1.190	1.160	1.190	1.150	1.190	1,396,000	1,648,730	1.1810	1.190	1.160	1.190	1.150	1.190	1,396,000	1.1810	0.85%
2022-05-18	0	1.180	1.160	1.190	1.160	1.220	2,190,000	2,605,040	1.1895	1.180	1.160	1.190	1.160	1.220	2,190,000	1.1895	0.00%
2022-05-17	0	1.180	1.180	1.200	1.150	1.200	2,340,000	2,774,240	1.1856	1.180	1.180	1.200	1.150	1.200	2,340,000	1.1856	0.00%
2022-05-16	0	1.180	1.150	1.180	1.120	1.180	3,488,000	4,015,840	1.1513	1.180	1.150	1.180	1.120	1.180	3,488,000	1.1513	1.72%
2022-05-13	0	1.160	1.160	1.170	1.100	1.180	3,846,000	4,392,720	1.1422	1.160	1.160	1.170	1.100	1.180	3,846,000	1.1422	6.42%
2022-05-12	0	1.090	1.050	1.090	1.070	1.120	3,222,000	3,492,300	1.0839	1.090	1.050	1.090	1.070	1.120	3,222,000	1.0839	0.93%
2022-05-11	0	1.080	1.080	1.090	1.080	1.110	2,304,000	2,514,740	1.0915	1.080	1.080	1.090	1.080	1.110	2,304,000	1.0915	-1.82%
2022-05-10	0	1.100	1.070	1.100	1.070	1.100	2,388,000	2,598,920	1.0883	1.100	1.070	1.100	1.070	1.100	2,388,000	1.0883	0.92%
2022-05-06	0	1.090	1.090	1.110	1.070	1.150	2,302,000	2,531,480	1.0997	1.090	1.090	1.110	1.070	1.150	2,302,000	1.0997	-1.80%
2022-05-05	0	1.110	1.100	1.120	1.090	1.140	2,928,000	3,250,720	1.1102	1.110	1.100	1.120	1.090	1.140	2,928,000	1.1102	-0.89%
2022-05-04	0	1.120	1.100	1.140	1.070	1.140	2,198,000	2,406,740	1.0950	1.120	1.100	1.140	1.070	1.140	2,198,000	1.0950	4.67%
2022-05-03	0	1.070	1.070	1.080	1.030	1.080	2,208,000	2,318,640	1.0501	1.070	1.070	1.080	1.030	1.080	2,208,000	1.0501	1.90%
2022-04-29	0	1.050	1.030	1.050	1.010	1.050	130,049	134,708	1.0358	1.050	1.030	1.050	1.010	1.050	130,049	1.0358	2.94%
2022-04-28	0	1.020	1.020	1.030	1.010	1.040	52,000	53,340	1.0258	1.020	1.020	1.030	1.010	1.040	52,000	1.0258	-1.92%
2022-04-27	0	1.040	1.030	1.050	1.000	1.060	1,648,000	1,679,340	1.0190	1.040	1.030	1.050	1.000	1.060	1,648,000	1.0190	2.97%
2022-04-26	0	1.010	1.010	1.030	0.990	1.050	434,000	440,400	1.0147	1.010	1.010	1.030	0.990	1.050	434,000	1.0147	-1.94%
2022-04-25	0	1.030	1.020	1.040	1.030	1.060	134,000	138,660	1.0348	1.030	1.020	1.040	1.030	1.060	134,000	1.0348	-1.90%
2022-04-22	0	1.050	1.040	1.050	1.040	1.070	708,000	751,560	1.0615	1.050	1.040	1.050	1.040	1.070	708,000	1.0615	0.00%
2022-04-21	0	1.050	1.030	1.050	1.030	1.060	678,000	713,700	1.0527	1.050	1.030	1.050	1.030	1.060	678,000	1.0527	1.94%
2022-04-20	0	1.030	1.010	1.030	1.000	1.040	2,448,000	2,471,320	1.0095	1.030	1.010	1.030	1.000	1.040	2,448,000	1.0095	3.00%
2022-04-19	0	1.000	0.980	1.000	0.970	1.010	1,958,000	1,946,240	0.9940	1.000	0.980	1.000	0.970	1.010	1,958,000	0.9940	1.01%
2022-04-14	0	0.990	0.980	0.990	0.980	1.030	4,146,000	4,114,400	0.9924	0.990	0.980	0.990	0.980	1.030	4,146,000	0.9924	1.02%
2022-04-13	0	0.980	0.970	0.980	0.940	0.990	5,192,000	5,029,140	0.9686	0.980	0.970	0.980	0.940	0.990	5,192,000	0.9686	-1.01%
2022-04-12	0	0.990	0.980	0.990	0.950	1.000	3,590,000	3,503,380	0.9759	0.990	0.980	0.990	0.950	1.000	3,590,000	0.9759	0.00%
2022-04-11	0	0.990	0.960	0.990	0.940	1.010	5,010,000	4,904,540	0.9790	0.990	0.960	0.990	0.940	1.010	5,010,000	0.9790	-1.00%
2022-04-08	0	1.000	1.000	1.010	0.990	1.050	2,478,000	2,496,360	1.0074	1.000	1.000	1.010	0.990	1.050	2,478,000	1.0074	-2.91%
2022-04-07	0	1.030	1.020	1.030	1.030	1.060	2,340,000	2,452,600	1.0481	1.030	1.020	1.030	1.030	1.060	2,340,000	1.0481	-1.90%
2022-04-06	0	1.050	1.030	1.050	0.990	1.050	2,832,000	2,895,240	1.0223	1.050	1.030	1.050	0.990	1.050	2,832,000	1.0223	3.96%
2022-04-04	0	1.010	1.010	1.040	1.010	1.060	3,170,000	3,276,480	1.0336	1.010	1.010	1.040	1.010	1.060	3,170,000	1.0336	1.00%
2022-04-01	0	1.000	1.000	1.010	0.980	1.040	3,318,000	3,339,200	1.0064	1.000	1.000	1.010	0.980	1.040	3,318,000	1.0064	-0.99%
2022-03-31	0	1.010	1.010	1.020	1.000	1.040	3,492,000	3,567,120	1.0215	1.010	1.010	1.020	1.000	1.040	3,492,000	1.0215	0.00%
2022-03-30	0	1.010	1.010	1.030	1.010	1.090	4,156,000	4,392,720	1.0570	1.010	1.010	1.030	1.010	1.090	4,156,000	1.0570	-4.72%
2022-03-29	0	1.060	1.030	1.060	0.990	1.060	2,020,000	2,077,700	1.0286	1.060	1.030	1.060	0.990	1.060	2,020,000	1.0286	8.16%
2022-03-28	0	0.980	0.980	0.990	0.970	1.000	1,324,000	1,300,460	0.9822	0.980	0.980	0.990	0.970	1.000	1,324,000	0.9822	0.00%
2022-03-25	0	0.980	0.970	0.980	0.970	1.010	1,448,000	1,436,460	0.9920	0.980	0.970	0.980	0.970	1.010	1,448,000	0.9920	-1.01%
2022-03-24	0	0.990	0.990	1.000	0.990	1.030	1,694,000	1,689,920	0.9976	0.990	0.990	1.000	0.990	1.030	1,694,000	0.9976	-1.00%
2022-03-23	0	1.000	1.000	1.010	0.990	1.020	2,072,000	2,066,080	0.9971	1.000	1.000	1.010	0.990	1.020	2,072,000	0.9971	0.00%
2022-03-22	0	1.000	0.990	1.000	0.970	1.030	1,796,000	1,783,540	0.9931	1.000	0.990	1.000	0.970	1.030	1,796,000	0.9931	0.00%
2022-03-21	0	1.000	0.940	1.000	0.930	1.000	2,864,000	2,766,320	0.9659	1.000	0.940	1.000	0.930	1.000	2,864,000	0.9659	2.04%
2022-03-18	0	0.980	0.970	0.980	0.980	1.020	1,536,000	1,526,180	0.9936	0.980	0.970	0.980	0.980	1.020	1,536,000	0.9936	-3.92%
2022-03-17	0	1.020	1.020	1.030	1.000	1.080	2,494,000	2,583,594	1.0359	1.020	1.020	1.030	1.000	1.080	2,494,000	1.0359	-1.92%
2022-03-16	0	1.040	1.040	1.050	0.960	1.050	4,026,000	4,077,400	1.0128	1.040	1.040	1.050	0.960	1.050	4,026,000	1.0128	9.47%
2022-03-15	0	0.950	0.940	0.960	0.930	0.990	2,296,000	2,176,220	0.9478	0.950	0.940	0.960	0.930	0.990	2,296,000	0.9478	-1.04%
2022-03-14	0	0.960	0.940	0.960	0.910	0.970	632,000	599,300	0.9483	0.960	0.940	0.960	0.910	0.970	632,000	0.9483	1.05%
2022-03-11	0	0.950	0.930	0.950	0.920	0.970	4,526,000	4,240,920	0.9370	0.950	0.930	0.950	0.920	0.970	4,526,000	0.9370	-1.04%
2022-03-10	0	0.960	0.960	0.970	0.940	1.000	2,658,000	2,561,080	0.9635	0.960	0.960	0.970	0.940	1.000	2,658,000	0.9635	0.00%
2022-03-09	0	0.960	0.960	0.970	0.900	0.990	2,966,000	2,817,916	0.9501	0.960	0.960	0.970	0.900	0.990	2,966,000	0.9501	-1.03%
2022-03-08	0	0.970	0.950	0.970	0.940	1.020	3,830,000	3,739,400	0.9763	0.970	0.950	0.970	0.940	1.020	3,830,000	0.9763	-3.00%
2022-03-07	0	1.000	0.980	1.000	0.950	1.030	2,700,000	2,629,410	0.9739	1.000	0.980	1.000	0.950	1.030	2,700,000	0.9739	-0.99%
2022-03-04	0	1.010	1.010	1.030	1.000	1.070	1,876,000	1,921,020	1.0240	1.010	1.010	1.030	1.000	1.070	1,876,000	1.0240	-1.94%
2022-03-03	0	1.030	1.020	1.030	1.030	1.100	1,378,000	1,441,100	1.0458	1.030	1.020	1.030	1.030	1.100	1,378,000	1.0458	-3.74%
2022-03-02	0	1.070	1.040	1.070	1.010	1.070	1,428,000	1,477,140	1.0344	1.070	1.040	1.070	1.010	1.070	1,428,000	1.0344	5.94%
2022-03-01	0	1.010	1.010	1.020	1.000	1.080	2,376,000	2,440,720	1.0272	1.010	1.010	1.020	1.000	1.080	2,376,000	1.0272	-1.94%
2022-02-28	0	1.030	1.020	1.030	0.980	1.090	4,942,000	5,082,400	1.0284	1.030	1.020	1.030	0.980	1.090	4,942,000	1.0284	-4.63%
2022-02-25	0	1.080	1.070	1.080	1.010	1.090	3,266,000	3,408,430	1.0436	1.080	1.070	1.080	1.010	1.090	3,266,000	1.0436	8.00%
2022-02-24	0	1.000	0.990	1.000	0.920	1.040	7,428,000	7,298,940	0.9826	1.000	0.990	1.000	0.920	1.040	7,428,000	0.9826	-2.91%
2022-02-23	0	1.030	1.030	1.040	0.980	1.070	4,410,000	4,516,240	1.0241	1.030	1.030	1.040	0.980	1.070	4,410,000	1.0241	0.98%
2022-02-22	0	1.020	-	1.020	1.020	1.150	2,978,000	3,243,160	1.0890	1.020	-	1.020	1.020	1.150	2,978,000	1.0890	-11.30%
2022-02-21	0	1.150	1.150	1.160	1.090	1.190	6,622,000	7,519,200	1.1355	1.150	1.150	1.160	1.090	1.190	6,622,000	1.1355	-1.71%
2022-02-18	0	1.170	1.170	1.180	1.100	1.190	1,632,000	1,874,320	1.1485	1.170	1.170	1.180	1.100	1.190	1,632,000	1.1485	1.74%
2022-02-17	0	1.150	1.150	1.170	1.050	1.170	3,224,000	3,577,220	1.1096	1.150	1.150	1.170	1.050	1.170	3,224,000	1.1096	0.00%
2022-02-16	0	1.150	1.140	1.150	1.090	1.200	2,988,000	3,425,140	1.1463	1.150	1.140	1.150	1.090	1.200	2,988,000	1.1463	-1.71%
2022-02-15	0	1.170	1.160	1.170	1.000	1.300	17,514,000	20,655,860	1.1794	1.170	1.160	1.170	1.000	1.300	17,514,000	1.1794	-7.87%
2022-02-14	0	1.270	1.260	1.270	1.230	1.300	3,890,000	4,962,720	1.2758	1.270	1.260	1.270	1.230	1.300	3,890,000	1.2758	-3.05%
2022-02-11	0	1.310	1.290	1.310	1.290	1.360	2,538,000	3,382,380	1.3327	1.310	1.290	1.310	1.290	1.360	2,538,000	1.3327	-3.68%
2022-02-10	0	1.360	1.350	1.370	1.340	1.380	730,000	995,592	1.3638	1.360	1.350	1.370	1.340	1.380	730,000	1.3638	-1.45%
2022-02-09	0	1.380	1.370	1.380	1.360	1.400	2,778,000	3,859,140	1.3892	1.380	1.370	1.380	1.360	1.400	2,778,000	1.3892	-0.72%
2022-02-08	0	1.390	1.380	1.390	1.380	1.430	2,778,000	3,926,140	1.4133	1.390	1.380	1.390	1.380	1.430	2,778,000	1.4133	-2.80%
2022-02-07	0	1.430	1.420	1.430	1.420	1.450	2,952,000	4,236,160	1.4350	1.430	1.420	1.430	1.420	1.450	2,952,000	1.4350	0.00%
2022-02-04	0	1.430	1.410	1.430	1.400	1.450	3,200,000	4,519,620	1.4124	1.430	1.410	1.430	1.400	1.450	3,200,000	1.4124	1.42%
2022-01-31	0	1.410	1.390	1.410	1.390	1.440	492,000	696,460	1.4156	1.410	1.390	1.410	1.390	1.440	492,000	1.4156	0.71%
2022-01-28	0	1.400	1.380	1.400	1.370	1.440	338,000	472,890	1.3991	1.400	1.380	1.400	1.370	1.440	338,000	1.3991	-1.41%
2022-01-27	0	1.420	1.400	1.420	1.380	1.450	1,066,000	1,500,460	1.4076	1.420	1.400	1.420	1.380	1.450	1,066,000	1.4076	-3.40%
2022-01-26	0	1.470	1.450	1.470	1.450	1.470	1,706,000	2,505,180	1.4685	1.470	1.450	1.470	1.450	1.470	1,706,000	1.4685	1.38%
2022-01-25	0	1.450	1.450	1.470	1.440	1.500	2,785,530	4,121,891	1.4798	1.450	1.450	1.470	1.440	1.500	2,785,530	1.4798	-0.68%
2022-01-24	0	1.460	1.450	1.460	1.430	1.500	2,018,000	2,945,420	1.4596	1.460	1.450	1.460	1.430	1.500	2,018,000	1.4596	-0.68%
2022-01-21	0	1.470	1.470	1.480	1.460	1.510	1,404,000	2,088,360	1.4874	1.470	1.470	1.480	1.460	1.510	1,404,000	1.4874	-0.68%
2022-01-20	0	1.480	1.470	1.480	1.440	1.530	3,572,010	5,279,575	1.4780	1.480	1.470	1.480	1.440	1.530	3,572,010	1.4780	0.68%
2022-01-19	0	1.470	1.460	1.470	1.450	1.530	2,470,000	3,672,440	1.4868	1.470	1.460	1.470	1.450	1.530	2,470,000	1.4868	0.68%
2022-01-18	0	1.460	1.440	1.460	1.420	1.490	3,268,000	4,810,016	1.4719	1.460	1.440	1.460	1.420	1.490	3,268,000	1.4719	-1.35%
2022-01-17	0	1.480	1.460	1.480	1.450	1.490	2,440,000	3,580,440	1.4674	1.480	1.460	1.480	1.450	1.490	2,440,000	1.4674	0.68%
2022-01-14	0	1.470	1.450	1.470	1.410	1.490	3,460,000	5,031,020	1.4541	1.470	1.450	1.470	1.410	1.490	3,460,000	1.4541	-0.68%
2022-01-13	0	1.480	1.460	1.480	1.450	1.500	3,302,000	4,873,200	1.4758	1.480	1.460	1.480	1.450	1.500	3,302,000	1.4758	0.68%
2022-01-12	0	1.470	1.440	1.470	1.430	1.500	7,100,000	10,405,300	1.4655	1.470	1.440	1.470	1.430	1.500	7,100,000	1.4655	0.68%
2022-01-11	0	1.460	1.440	1.460	1.430	1.600	1,800,000	2,663,400	1.4797	1.460	1.440	1.460	1.430	1.600	1,800,000	1.4797	-3.31%
2022-01-10	0	1.510	1.500	1.510	1.480	1.530	2,946,000	4,452,500	1.5114	1.510	1.500	1.510	1.480	1.530	2,946,000	1.5114	0.67%
2022-01-07	0	1.500	1.440	1.500	1.450	1.530	2,586,000	3,854,060	1.4904	1.500	1.440	1.500	1.450	1.530	2,586,000	1.4904	-0.66%
2022-01-06	0	1.510	1.500	1.510	1.510	1.590	4,648,000	7,121,340	1.5321	1.510	1.500	1.510	1.510	1.590	4,648,000	1.5321	-3.21%
2022-01-05	0	1.560	1.530	1.560	1.510	1.580	5,652,000	8,731,720	1.5449	1.560	1.530	1.560	1.510	1.580	5,652,000	1.5449	1.96%
2022-01-04	0	1.530	1.510	1.530	1.440	1.540	6,050,000	9,048,380	1.4956	1.530	1.510	1.530	1.440	1.540	6,050,000	1.4956	4.08%
2022-01-03	0	1.470	1.470	1.490	1.460	1.510	2,826,000	4,191,680	1.4833	1.470	1.470	1.490	1.460	1.510	2,826,000	1.4833	-3.92%
2021-12-31	0	1.530	1.520	1.540	1.470	1.530	354,000	534,100	1.5088	1.530	1.520	1.540	1.470	1.530	354,000	1.5088	4.08%
2021-12-30	0	1.470	1.470	1.480	1.460	1.490	452,000	662,880	1.4665	1.470	1.470	1.480	1.460	1.490	452,000	1.4665	0.00%
2021-12-29	0	1.470	1.450	1.470	1.460	1.480	284,000	417,220	1.4691	1.470	1.450	1.470	1.460	1.480	284,000	1.4691	-2.00%
2021-12-28	0	1.500	1.470	1.500	1.440	1.520	952,000	1,402,380	1.4731	1.500	1.470	1.500	1.440	1.520	952,000	1.4731	2.04%
2021-12-24	0	1.470	1.460	1.470	1.400	1.470	2,968,000	4,299,280	1.4485	1.470	1.460	1.470	1.400	1.470	2,968,000	1.4485	5.00%
2021-12-23	0	1.400	1.400	1.410	1.360	1.430	2,742,000	3,815,820	1.3916	1.400	1.400	1.410	1.360	1.430	2,742,000	1.3916	1.45%
2021-12-22	0	1.380	1.360	1.380	1.360	1.380	312,000	428,460	1.3733	1.380	1.360	1.380	1.360	1.380	312,000	1.3733	0.73%
2021-12-21	0	1.370	1.350	1.370	1.340	1.370	474,000	644,420	1.3595	1.370	1.350	1.370	1.340	1.370	474,000	1.3595	0.00%
2021-12-20	0	1.370	1.360	1.370	1.330	1.390	2,520,000	3,426,280	1.3596	1.370	1.360	1.370	1.330	1.390	2,520,000	1.3596	1.48%
2021-12-17	0	1.350	1.330	1.350	1.330	1.350	1,776,000	2,383,020	1.3418	1.350	1.330	1.350	1.330	1.350	1,776,000	1.3418	0.00%
2021-12-16	0	1.350	1.330	1.350	1.320	1.350	3,464,000	4,634,380	1.3379	1.350	1.330	1.350	1.320	1.350	3,464,000	1.3379	2.27%
2021-12-15	0	1.320	1.310	1.320	1.310	1.350	2,856,000	3,826,726	1.3399	1.320	1.310	1.320	1.310	1.350	2,856,000	1.3399	-2.94%
2021-12-14	0	1.360	1.350	1.360	1.320	1.360	3,400,000	4,557,480	1.3404	1.360	1.350	1.360	1.320	1.360	3,400,000	1.3404	2.26%
2021-12-13	0	1.330	1.320	1.330	1.320	1.350	2,792,000	3,709,580	1.3286	1.330	1.320	1.330	1.320	1.350	2,792,000	1.3286	-0.75%
2021-12-10	0	1.340	1.320	1.340	1.300	1.340	2,664,000	3,528,460	1.3245	1.340	1.320	1.340	1.300	1.340	2,664,000	1.3245	1.52%
2021-12-09	0	1.320	1.320	1.330	1.300	1.350	3,092,000	4,101,140	1.3264	1.320	1.320	1.330	1.300	1.350	3,092,000	1.3264	0.00%
2021-12-08	0	1.320	1.320	1.330	1.310	1.340	2,370,000	3,131,380	1.3213	1.320	1.320	1.330	1.310	1.340	2,370,000	1.3213	-1.49%
2021-12-07	0	1.340	1.320	1.340	1.300	1.340	2,624,000	3,442,160	1.3118	1.340	1.320	1.340	1.300	1.340	2,624,000	1.3118	1.52%
2021-12-06	0	1.320	1.300	1.320	1.270	1.320	2,824,000	3,639,260	1.2887	1.320	1.300	1.320	1.270	1.320	2,824,000	1.2887	3.13%
2021-12-03	0	1.280	1.280	1.290	1.270	1.360	3,470,000	4,606,040	1.3274	1.280	1.280	1.290	1.270	1.360	3,470,000	1.3274	-4.48%
2021-12-02	0	1.340	1.330	1.340	1.320	1.360	2,540,000	3,404,800	1.3405	1.340	1.330	1.340	1.320	1.360	2,540,000	1.3405	0.75%
2021-12-01	0	1.330	1.320	1.330	1.320	1.340	2,718,000	3,603,760	1.3259	1.330	1.320	1.330	1.320	1.340	2,718,000	1.3259	-1.48%
2021-11-30	0	1.350	1.320	1.350	1.310	1.350	981,400	1,304,984	1.3297	1.350	1.320	1.350	1.310	1.350	981,400	1.3297	0.00%
2021-11-29	0	1.350	1.320	1.350	1.290	1.350	1,984,000	2,595,180	1.3081	1.350	1.320	1.350	1.290	1.350	1,984,000	1.3081	3.85%
2021-11-26	0	1.300	1.290	1.300	1.280	1.300	728,000	938,340	1.2889	1.300	1.290	1.300	1.280	1.300	728,000	1.2889	0.00%
2021-11-25	0	1.300	1.290	1.300	1.280	1.310	992,000	1,283,580	1.2939	1.300	1.290	1.300	1.280	1.310	992,000	1.2939	0.00%
2021-11-24	0	1.300	1.290	1.300	1.280	1.310	356,000	462,720	1.2998	1.300	1.290	1.300	1.280	1.310	356,000	1.2998	0.00%
2021-11-23	0	1.300	1.290	1.310	1.290	1.320	1,778,000	2,327,300	1.3089	1.300	1.290	1.310	1.290	1.320	1,778,000	1.3089	-1.52%
2021-11-22	0	1.320	1.300	1.320	1.290	1.330	2,616,000	3,415,240	1.3055	1.320	1.300	1.320	1.290	1.330	2,616,000	1.3055	2.33%
2021-11-19	0	1.290	1.290	1.310	1.290	1.350	1,278,000	1,681,300	1.3156	1.290	1.290	1.310	1.290	1.350	1,278,000	1.3156	-0.77%
2021-11-18	0	1.300	1.270	1.300	1.270	1.320	1,004,000	1,299,720	1.2945	1.300	1.270	1.300	1.270	1.320	1,004,000	1.2945	-1.52%
2021-11-17	0	1.320	1.310	1.320	1.290	1.330	1,238,000	1,614,100	1.3038	1.320	1.310	1.320	1.290	1.330	1,238,000	1.3038	-0.75%
2021-11-16	0	1.330	1.310	1.330	1.300	1.330	368,000	481,680	1.3089	1.330	1.310	1.330	1.300	1.330	368,000	1.3089	1.53%
2021-11-15	0	1.310	1.300	1.310	1.290	1.310	2,748,000	3,575,540	1.3011	1.310	1.300	1.310	1.290	1.310	2,748,000	1.3011	0.77%
2021-11-12	0	1.300	1.290	1.300	1.280	1.300	2,716,000	3,492,780	1.2860	1.300	1.290	1.300	1.280	1.300	2,716,000	1.2860	0.00%
2021-11-11	0	1.300	1.290	1.300	1.270	1.310	3,222,000	4,164,020	1.2924	1.300	1.290	1.300	1.270	1.310	3,222,000	1.2924	0.00%
2021-11-10	0	1.300	1.260	1.300	1.240	1.300	4,106,000	5,266,400	1.2826	1.300	1.260	1.300	1.240	1.300	4,106,000	1.2826	0.00%
2021-11-09	0	1.300	1.290	1.300	1.260	1.300	3,184,000	4,096,500	1.2866	1.300	1.290	1.300	1.260	1.300	3,184,000	1.2866	0.78%
2021-11-08	0	1.290	1.280	1.290	1.270	1.330	3,088,000	4,042,580	1.3091	1.290	1.280	1.290	1.270	1.330	3,088,000	1.3091	-0.77%
2021-11-05	0	1.300	1.300	1.310	1.280	1.310	2,374,000	3,082,300	1.2984	1.300	1.300	1.310	1.280	1.310	2,374,000	1.2984	0.00%
2021-11-04	0	1.300	1.290	1.300	1.290	1.320	2,760,000	3,605,300	1.3063	1.300	1.290	1.300	1.290	1.320	2,760,000	1.3063	0.00%
2021-11-03	0	1.300	1.300	1.310	1.290	1.310	2,824,000	3,663,620	1.2973	1.300	1.300	1.310	1.290	1.310	2,824,000	1.2973	-0.76%
2021-11-02	0	1.310	1.300	1.310	1.290	1.320	2,734,000	3,578,740	1.3090	1.310	1.300	1.310	1.290	1.320	2,734,000	1.3090	0.77%
2021-11-01	0	1.300	1.300	1.310	1.300	1.360	2,600,000	3,422,220	1.3162	1.300	1.300	1.310	1.300	1.360	2,600,000	1.3162	-0.76%
2021-10-29	0	1.310	1.300	1.320	1.290	1.350	1,616,000	2,121,980	1.3131	1.310	1.300	1.320	1.290	1.350	1,616,000	1.3131	0.00%
2021-10-28	0	1.310	1.300	1.310	1.290	1.350	418,333	549,026	1.3124	1.310	1.300	1.310	1.290	1.350	418,333	1.3124	-0.76%
2021-10-27	0	1.320	1.300	1.320	1.270	1.320	2,084,000	2,714,340	1.3025	1.320	1.300	1.320	1.270	1.320	2,084,000	1.3025	2.33%
2021-10-26	0	1.290	1.290	1.320	1.290	1.370	1,894,000	2,494,880	1.3173	1.290	1.290	1.320	1.290	1.370	1,894,000	1.3173	-3.01%
2021-10-25	0	1.330	1.320	1.330	1.290	1.350	1,390,000	1,821,920	1.3107	1.330	1.320	1.330	1.290	1.350	1,390,000	1.3107	0.00%
2021-10-22	0	1.330	1.300	1.330	1.290	1.380	3,080,000	4,088,820	1.3275	1.330	1.300	1.330	1.290	1.380	3,080,000	1.3275	2.31%
2021-10-21	0	1.300	1.300	1.330	1.260	1.340	1,630,000	2,123,720	1.3029	1.300	1.300	1.330	1.260	1.340	1,630,000	1.3029	-2.26%
2021-10-20	0	1.330	1.330	1.350	1.330	1.380	508,000	693,420	1.3650	1.330	1.330	1.350	1.330	1.380	508,000	1.3650	0.00%
2021-10-19	0	1.330	1.330	1.340	1.320	1.370	3,018,000	4,078,560	1.3514	1.330	1.330	1.340	1.320	1.370	3,018,000	1.3514	-0.75%
2021-10-18	0	1.340	1.340	1.360	1.330	1.380	2,718,000	3,699,160	1.3610	1.340	1.340	1.360	1.330	1.380	2,718,000	1.3610	-2.19%
2021-10-15	0	1.370	1.350	1.370	1.320	1.370	2,408,000	3,225,260	1.3394	1.370	1.350	1.370	1.320	1.370	2,408,000	1.3394	1.48%
2021-10-12	0	1.350	1.340	1.350	1.320	1.380	6,648,000	8,987,300	1.3519	1.350	1.340	1.350	1.320	1.380	6,648,000	1.3519	-2.88%
2021-10-11	0	1.390	1.360	1.390	1.320	1.390	10,550,000	14,303,020	1.3557	1.390	1.360	1.390	1.320	1.390	10,550,000	1.3557	2.96%
2021-10-08	0	1.350	1.330	1.360	1.310	1.350	994,000	1,327,360	1.3354	1.350	1.330	1.360	1.310	1.350	994,000	1.3354	0.00%
2021-10-07	0	1.350	1.330	1.350	1.290	1.350	2,430,000	3,163,860	1.3020	1.350	1.330	1.350	1.290	1.350	2,430,000	1.3020	1.50%
2021-10-06	0	1.330	1.300	1.330	1.260	1.380	5,506,000	7,876,520	1.4305	1.330	1.300	1.330	1.260	1.380	5,506,000	1.4305	0.76%
2021-10-05	0	1.320	1.300	1.320	1.180	1.350	5,086,000	6,388,220	1.2560	1.320	1.300	1.320	1.180	1.350	5,086,000	1.2560	-2.22%
2021-10-04	0	1.350	1.350	1.360	1.310	1.380	7,550,000	11,438,020	1.5150	1.350	1.350	1.360	1.310	1.380	7,550,000	1.5150	-2.17%
2021-09-30	0	1.380	1.380	1.390	1.350	1.410	586,000	807,020	1.3772	1.380	1.380	1.390	1.350	1.410	586,000	1.3772	-1.43%
2021-09-29	0	1.400	1.370	1.400	1.360	1.400	158,000	220,040	1.3927	1.400	1.370	1.400	1.360	1.400	158,000	1.3927	-2.10%
2021-09-28	0	1.430	1.400	1.430	1.380	1.470	5,658,000	8,175,300	1.4449	1.430	1.400	1.430	1.380	1.470	5,658,000	1.4449	-0.69%
2021-09-27	0	1.440	1.390	1.440	1.360	1.450	6,202,000	8,783,380	1.4162	1.440	1.390	1.440	1.360	1.450	6,202,000	1.4162	3.60%
2021-09-24	0	1.390	1.350	1.390	1.320	1.400	2,668,000	3,627,960	1.3598	1.390	1.350	1.390	1.320	1.400	2,668,000	1.3598	0.00%
2021-09-23	0	1.390	1.350	1.390	1.340	1.410	370,000	516,834	1.3968	1.390	1.350	1.390	1.340	1.410	370,000	1.3968	2.21%
2021-09-21	0	1.360	1.350	1.360	1.300	1.390	2,502,000	3,363,580	1.3444	1.360	1.350	1.360	1.300	1.390	2,502,000	1.3444	0.00%
2021-09-20	0	1.360	1.320	1.360	1.310	1.370	2,362,000	3,145,320	1.3316	1.360	1.320	1.360	1.310	1.370	2,362,000	1.3316	0.74%
2021-09-17	0	1.350	1.330	1.350	1.230	1.350	950,000	1,248,180	1.3139	1.350	1.330	1.350	1.230	1.350	950,000	1.3139	-1.46%
2021-09-16	0	1.370	1.330	1.370	1.320	1.400	1,358,000	1,846,720	1.3599	1.370	1.330	1.370	1.320	1.400	1,358,000	1.3599	-2.84%
2021-09-15	0	1.410	1.390	1.410	1.400	1.430	212,000	298,280	1.4070	1.410	1.390	1.410	1.400	1.430	212,000	1.4070	-0.70%
2021-09-14	0	1.420	1.400	1.420	1.390	1.440	434,000	617,220	1.4222	1.420	1.400	1.420	1.390	1.440	434,000	1.4222	0.00%
2021-09-13	0	1.420	1.410	1.420	1.400	1.450	1,368,000	1,953,020	1.4276	1.420	1.410	1.420	1.400	1.450	1,368,000	1.4276	3.65%
2021-09-10	0	1.370	1.360	1.390	1.350	1.560	6,218,000	8,859,380	1.4248	1.370	1.360	1.390	1.350	1.560	6,218,000	1.4248	-8.05%
2021-09-09	0	1.490	1.450	1.490	1.450	1.510	2,700,000	4,006,280	1.4838	1.490	1.450	1.490	1.450	1.510	2,700,000	1.4838	-1.32%
2021-09-08	0	1.510	1.480	1.510	1.480	1.510	3,180,000	5,099,040	1.6035	1.510	1.480	1.510	1.480	1.510	3,180,000	1.6035	-0.66%
2021-09-07	0	1.520	1.490	1.520	1.480	1.540	2,616,000	3,920,600	1.4987	1.520	1.490	1.520	1.480	1.540	2,616,000	1.4987	0.66%
2021-09-06	0	1.510	1.480	1.510	1.480	1.510	2,400,000	3,585,180	1.4938	1.510	1.480	1.510	1.480	1.510	2,400,000	1.4938	1.34%
2021-09-03	0	1.490	1.460	1.490	1.460	1.510	2,278,000	3,381,460	1.4844	1.490	1.460	1.490	1.460	1.510	2,278,000	1.4844	0.00%
2021-09-02	0	1.490	1.450	1.490	1.410	1.490	2,306,000	3,340,000	1.4484	1.490	1.450	1.490	1.410	1.490	2,306,000	1.4484	2.76%
2021-09-01	0	1.450	1.430	1.460	1.410	1.560	2,552,000	3,684,840	1.4439	1.450	1.430	1.460	1.410	1.560	2,552,000	1.4439	0.00%
2021-08-31	0	1.450	1.420	1.450	1.420	1.460	568,000	817,526	1.4393	1.450	1.420	1.450	1.420	1.460	568,000	1.4393	0.69%
2021-08-30	0	1.440	1.400	1.450	1.430	1.440	434,000	623,160	1.4359	1.440	1.400	1.450	1.430	1.440	434,000	1.4359	0.00%
2021-08-27	0	1.440	1.400	1.440	1.410	1.460	662,000	959,120	1.4488	1.440	1.400	1.440	1.410	1.460	662,000	1.4488	0.70%
2021-08-26	0	1.430	1.390	1.430	1.400	1.440	868,000	1,234,600	1.4224	1.430	1.390	1.430	1.400	1.440	868,000	1.4224	0.00%
2021-08-25	0	1.430	1.390	1.430	1.390	1.430	640,000	902,340	1.4099	1.430	1.390	1.430	1.390	1.430	640,000	1.4099	2.88%
2021-08-24	0	1.390	1.390	1.440	1.390	1.460	606,000	872,500	1.4398	1.390	1.390	1.440	1.390	1.460	606,000	1.4398	-1.42%
2021-08-23	0	1.410	1.380	1.410	1.370	1.460	2,490,000	3,479,700	1.3975	1.410	1.380	1.410	1.370	1.460	2,490,000	1.3975	0.00%
2021-08-20	0	1.410	1.370	1.410	1.370	1.410	200,000	278,220	1.3911	1.410	1.370	1.410	1.370	1.410	200,000	1.3911	2.17%
2021-08-19	0	1.380	1.360	1.380	1.350	1.400	770,000	1,050,800	1.3647	1.380	1.360	1.380	1.350	1.400	770,000	1.3647	-1.43%
2021-08-18	0	1.400	1.380	1.400	1.380	1.400	428,000	596,720	1.3942	1.400	1.380	1.400	1.380	1.400	428,000	1.3942	-0.71%
2021-08-17	0	1.410	1.400	1.410	1.370	1.420	2,304,000	3,221,340	1.3982	1.410	1.400	1.410	1.370	1.420	2,304,000	1.3982	0.00%
2021-08-16	0	1.410	1.380	1.410	1.380	1.460	2,270,000	3,207,080	1.4128	1.410	1.380	1.410	1.380	1.460	2,270,000	1.4128	1.44%
2021-08-13	0	1.390	1.380	1.390	1.380	1.460	3,872,000	5,506,020	1.4220	1.390	1.380	1.390	1.380	1.460	3,872,000	1.4220	-4.79%
2021-08-12	0	1.460	1.440	1.470	1.440	1.460	132,000	192,540	1.4586	1.460	1.440	1.470	1.440	1.460	132,000	1.4586	1.39%
2021-08-11	0	1.440	1.440	1.460	1.440	1.460	2,312,000	3,352,420	1.4500	1.440	1.440	1.460	1.440	1.460	2,312,000	1.4500	-0.69%
2021-08-10	0	1.450	1.440	1.450	1.430	1.460	2,236,000	3,227,788	1.4436	1.450	1.440	1.450	1.430	1.460	2,236,000	1.4436	0.00%
2021-08-09	0	1.450	1.430	1.450	1.430	1.460	2,498,000	3,620,200	1.4492	1.450	1.430	1.450	1.430	1.460	2,498,000	1.4492	-0.68%
2021-08-06	0	1.460	1.440	1.460	1.420	1.460	2,230,000	3,225,560	1.4464	1.460	1.440	1.460	1.420	1.460	2,230,000	1.4464	0.69%
2021-08-05	0	1.450	1.430	1.450	1.440	1.460	2,458,000	3,570,720	1.4527	1.450	1.430	1.450	1.440	1.460	2,458,000	1.4527	0.00%
2021-08-04	0	1.450	1.440	1.460	1.440	1.480	2,458,000	3,593,040	1.4618	1.450	1.440	1.460	1.440	1.480	2,458,000	1.4618	0.00%
2021-08-03	0	1.450	1.450	1.470	1.440	1.480	2,270,000	3,295,180	1.4516	1.450	1.450	1.470	1.440	1.480	2,270,000	1.4516	0.69%
2021-08-02	0	1.440	1.440	1.460	1.440	1.460	2,320,000	3,361,660	1.4490	1.440	1.440	1.460	1.440	1.460	2,320,000	1.4490	-1.37%
2021-07-30	0	1.460	1.440	1.460	1.440	1.460	584,000	844,260	1.4457	1.460	1.440	1.460	1.440	1.460	584,000	1.4457	0.00%
2021-07-29	0	1.460	1.430	1.460	1.440	1.460	932,000	1,345,440	1.4436	1.460	1.430	1.460	1.440	1.460	932,000	1.4436	0.69%
2021-07-28	0	1.450	1.430	1.450	1.420	1.450	454,000	653,680	1.4398	1.450	1.430	1.450	1.420	1.450	454,000	1.4398	0.00%
2021-07-27	0	1.450	1.450	1.470	1.380	1.480	1,589,300	2,290,312	1.4411	1.450	1.450	1.470	1.380	1.480	1,589,300	1.4411	-0.68%
2021-07-26	0	1.460	1.420	1.460	1.420	1.490	2,628,000	3,823,600	1.4549	1.460	1.420	1.460	1.420	1.490	2,628,000	1.4549	-2.67%
2021-07-23	0	1.500	1.480	1.500	1.470	1.500	2,262,000	3,344,840	1.4787	1.500	1.480	1.500	1.470	1.500	2,262,000	1.4787	0.67%
2021-07-22	0	1.490	1.480	1.490	1.470	1.520	2,550,000	3,805,360	1.4923	1.490	1.480	1.490	1.470	1.520	2,550,000	1.4923	0.68%
2021-07-21	0	1.480	1.470	1.480	1.470	1.530	2,500,000	3,707,700	1.4831	1.480	1.470	1.480	1.470	1.530	2,500,000	1.4831	-1.99%
2021-07-20	0	1.510	1.490	1.510	1.460	1.550	696,000	1,042,100	1.4973	1.510	1.490	1.510	1.460	1.550	696,000	1.4973	1.34%
2021-07-19	0	1.490	1.480	1.490	1.480	1.510	2,324,000	3,458,120	1.4880	1.490	1.480	1.490	1.480	1.510	2,324,000	1.4880	-1.32%
2021-07-16	0	1.510	1.490	1.510	1.480	1.530	3,590,000	5,391,260	1.5017	1.510	1.490	1.510	1.480	1.530	3,590,000	1.5017	-0.66%
2021-07-15	0	1.520	1.510	1.520	1.500	1.520	818,000	1,236,740	1.5119	1.520	1.510	1.520	1.500	1.520	818,000	1.5119	-0.65%
2021-07-14	0	1.530	1.520	1.530	1.510	1.550	2,232,000	3,414,800	1.5299	1.530	1.520	1.530	1.510	1.550	2,232,000	1.5299	1.32%
2021-07-13	0	1.510	1.500	1.510	1.500	1.550	1,230,437	1,872,962	1.5222	1.510	1.500	1.510	1.500	1.550	1,230,437	1.5222	-1.31%
2021-07-12	0	1.530	1.520	1.530	1.520	1.550	2,382,000	3,664,140	1.5383	1.530	1.520	1.530	1.520	1.550	2,382,000	1.5383	-0.65%
2021-07-09	0	1.540	1.530	1.540	1.530	1.560	2,982,000	4,590,960	1.5396	1.540	1.530	1.540	1.530	1.560	2,982,000	1.5396	0.00%
2021-07-08	0	1.540	1.520	1.540	1.500	1.540	2,198,000	3,355,740	1.5267	1.540	1.520	1.540	1.500	1.540	2,198,000	1.5267	1.32%
2021-07-07	0	1.520	1.500	1.520	1.490	1.540	2,322,000	3,528,540	1.5196	1.520	1.500	1.520	1.490	1.540	2,322,000	1.5196	0.66%
2021-07-06	0	1.510	1.500	1.510	1.480	1.530	2,220,000	3,357,840	1.5125	1.510	1.500	1.510	1.480	1.530	2,220,000	1.5125	-0.66%
2021-07-05	0	1.520	1.500	1.530	1.490	1.540	1,270,000	1,928,060	1.5182	1.520	1.500	1.530	1.490	1.540	1,270,000	1.5182	4.11%
2021-07-02	0	1.460	1.450	1.460	1.430	1.520	1,182,000	1,724,140	1.4587	1.460	1.450	1.460	1.430	1.520	1,182,000	1.4587	-3.95%
2021-06-30	0	1.520	1.510	1.530	1.520	1.580	658,000	1,005,780	1.5285	1.520	1.510	1.530	1.520	1.580	658,000	1.5285	-2.56%
2021-06-29	0	1.560	1.550	1.560	1.560	1.600	614,000	963,420	1.5691	1.560	1.550	1.560	1.560	1.600	614,000	1.5691	1.30%
2021-06-28	0	1.540	1.540	1.550	1.510	1.560	652,000	1,005,330	1.5419	1.540	1.540	1.550	1.510	1.560	652,000	1.5419	0.65%
2021-06-25	0	1.530	1.530	1.540	1.530	1.560	946,000	1,460,310	1.5437	1.530	1.530	1.540	1.530	1.560	946,000	1.5437	-0.65%
2021-06-24	0	1.540	1.540	1.560	1.540	1.600	1,252,000	1,937,980	1.5479	1.540	1.540	1.560	1.540	1.600	1,252,000	1.5479	-1.28%
2021-06-23	0	1.560	1.560	1.580	1.540	1.580	9,568,000	14,908,740	1.5582	1.560	1.560	1.580	1.540	1.580	9,568,000	1.5582	0.65%
2021-06-22	0	1.550	1.550	1.570	1.550	1.600	8,946,000	13,983,340	1.5631	1.550	1.550	1.570	1.550	1.600	8,946,000	1.5631	-3.13%
2021-06-21	0	1.600	1.570	1.600	1.570	1.620	4,180,000	6,629,040	1.5859	1.600	1.570	1.600	1.570	1.620	4,180,000	1.5859	0.00%
2021-06-18	0	1.600	1.590	1.600	1.520	1.600	4,416,000	6,962,520	1.5767	1.600	1.590	1.600	1.520	1.600	4,416,000	1.5767	3.23%
2021-06-17	0	1.550	1.510	1.550	1.520	1.550	1,924,000	2,977,460	1.5475	1.550	1.510	1.550	1.520	1.550	1,924,000	1.5475	1.31%
2021-06-16	0	1.530	1.500	1.550	1.460	1.550	4,118,000	6,336,480	1.5387	1.530	1.500	1.550	1.460	1.550	4,118,000	1.5387	0.66%
2021-06-15	0	1.520	1.510	1.520	1.480	1.560	768,000	1,165,080	1.5170	1.520	1.510	1.520	1.480	1.560	768,000	1.5170	-1.94%
2021-06-11	0	1.550	1.540	1.550	1.530	1.630	1,404,000	2,179,400	1.5523	1.550	1.540	1.550	1.530	1.630	1,404,000	1.5523	-4.91%
2021-06-10	0	1.630	1.530	1.630	1.540	1.630	312,000	492,580	1.5788	1.630	1.530	1.630	1.540	1.630	312,000	1.5788	4.49%
2021-06-09	0	1.560	1.550	1.560	1.540	1.590	2,882,000	4,498,640	1.5609	1.560	1.550	1.560	1.540	1.590	2,882,000	1.5609	-1.89%
2021-06-08	0	1.590	1.570	1.590	1.550	1.590	1,110,000	1,742,360	1.5697	1.590	1.570	1.590	1.550	1.590	1,110,000	1.5697	0.00%
2021-06-07	0	1.590	1.550	1.590	1.530	1.590	5,126,000	8,026,640	1.5659	1.590	1.550	1.590	1.530	1.590	5,126,000	1.5659	0.63%
2021-06-04	0	1.580	1.570	1.580	1.510	1.580	1,016,000	1,572,580	1.5478	1.580	1.570	1.580	1.510	1.580	1,016,000	1.5478	1.28%
2021-06-03	0	1.560	1.520	1.560	1.500	1.570	12,604,000	19,819,280	1.5725	1.560	1.520	1.560	1.500	1.570	12,604,000	1.5725	-0.64%
2021-06-02	0	1.570	1.520	1.570	1.520	1.570	1,190,000	1,825,320	1.5339	1.570	1.520	1.570	1.520	1.570	1,190,000	1.5339	0.64%
2021-06-01	0	1.560	1.550	1.560	1.530	1.620	822,000	1,301,060	1.5828	1.560	1.550	1.560	1.530	1.620	822,000	1.5828	-2.50%
2021-05-31	0	1.600	1.600	1.610	1.600	1.690	642,000	1,035,480	1.6129	1.600	1.600	1.610	1.600	1.690	642,000	1.6129	-5.33%
2021-05-28	0	1.690	1.680	1.690	1.600	1.690	36,388,717	57,589,721	1.5826	1.690	1.680	1.690	1.600	1.690	36,388,717	1.5826	4.32%
2021-05-27	0	1.620	1.600	1.620	1.600	1.660	3,258,000	5,280,020	1.6206	1.620	1.600	1.620	1.600	1.660	3,258,000	1.6206	0.62%
2021-05-26	0	1.610	1.600	1.610	1.600	1.660	3,720,000	6,042,320	1.6243	1.610	1.600	1.610	1.600	1.660	3,720,000	1.6243	-3.01%
2021-05-25	0	1.660	1.640	1.660	1.650	1.710	2,582,000	4,344,960	1.6828	1.660	1.640	1.660	1.650	1.710	2,582,000	1.6828	-1.78%
2021-05-24	0	1.690	1.680	1.690	1.650	1.700	3,664,000	6,164,020	1.6823	1.690	1.680	1.690	1.650	1.700	3,664,000	1.6823	1.81%
2021-05-21	0	1.660	1.660	1.670	1.650	1.720	4,896,000	8,229,700	1.6809	1.660	1.660	1.670	1.650	1.720	4,896,000	1.6809	-1.78%
2021-05-20	0	1.690	1.690	1.710	1.690	1.750	4,888,000	8,334,940	1.7052	1.690	1.690	1.710	1.690	1.750	4,888,000	1.7052	-1.74%
2021-05-18	0	1.720	1.710	1.720	1.700	1.720	3,214,000	5,504,740	1.7127	1.720	1.710	1.720	1.700	1.720	3,214,000	1.7127	1.18%
2021-05-17	0	1.700	1.700	1.710	1.700	1.740	3,532,000	6,024,400	1.7057	1.700	1.700	1.710	1.700	1.740	3,532,000	1.7057	-1.73%
2021-05-14	0	1.730	1.710	1.730	1.680	1.730	3,278,000	5,541,820	1.6906	1.730	1.710	1.730	1.680	1.730	3,278,000	1.6906	1.76%
2021-05-13	0	1.700	1.690	1.700	1.680	1.710	4,122,000	6,993,600	1.6967	1.700	1.690	1.700	1.680	1.710	4,122,000	1.6967	0.59%
2021-05-12	0	1.690	1.680	1.690	1.680	1.690	3,110,000	5,241,860	1.6855	1.690	1.680	1.690	1.680	1.690	3,110,000	1.6855	0.00%
2021-05-11	0	1.690	1.690	1.700	1.680	1.700	2,878,000	4,852,680	1.6861	1.690	1.690	1.700	1.680	1.700	2,878,000	1.6861	0.00%
2021-05-10	0	1.690	1.680	1.690	1.680	1.710	3,280,000	5,556,100	1.6939	1.690	1.680	1.690	1.680	1.710	3,280,000	1.6939	-0.59%
2021-05-07	0	1.700	1.690	1.700	1.680	1.700	2,906,000	4,928,480	1.6960	1.700	1.690	1.700	1.680	1.700	2,906,000	1.6960	0.00%
2021-05-06	0	1.700	1.680	1.700	1.680	1.780	5,320,000	9,071,660	1.7052	1.700	1.680	1.700	1.680	1.780	5,320,000	1.7052	1.19%
2021-05-05	0	1.680	1.680	1.690	1.670	1.750	3,910,000	6,592,320	1.6860	1.680	1.680	1.690	1.670	1.750	3,910,000	1.6860	0.60%
2021-05-04	0	1.670	1.670	1.680	1.670	1.690	2,972,000	4,977,680	1.6749	1.670	1.670	1.680	1.670	1.690	2,972,000	1.6749	0.00%
2021-05-03	0	1.670	1.670	1.680	1.660	1.750	3,510,000	5,882,100	1.6758	1.670	1.670	1.680	1.660	1.750	3,510,000	1.6758	-0.60%
2021-04-30	0	1.680	1.660	1.680	1.660	1.680	3,384,000	5,644,200	1.6679	1.680	1.660	1.680	1.660	1.680	3,384,000	1.6679	1.20%
2021-04-29	0	1.660	1.660	1.670	1.660	1.670	3,470,000	5,779,940	1.6657	1.660	1.660	1.670	1.660	1.670	3,470,000	1.6657	0.00%
2021-04-28	0	1.660	1.660	1.670	1.650	1.670	2,818,000	4,679,980	1.6607	1.660	1.660	1.670	1.650	1.670	2,818,000	1.6607	0.61%
2021-04-27	0	1.650	1.640	1.650	1.640	1.670	4,316,000	7,134,840	1.6531	1.650	1.640	1.650	1.640	1.670	4,316,000	1.6531	0.61%
2021-04-26	0	1.640	1.640	1.650	1.640	1.680	3,282,000	5,437,360	1.6567	1.640	1.640	1.650	1.640	1.680	3,282,000	1.6567	-1.80%
2021-04-23	0	1.670	1.670	1.680	1.660	1.680	3,666,000	6,106,880	1.6658	1.670	1.670	1.680	1.660	1.680	3,666,000	1.6658	0.60%
2021-04-22	0	1.660	1.650	1.660	1.650	1.670	3,550,000	5,878,140	1.6558	1.660	1.650	1.660	1.650	1.670	3,550,000	1.6558	0.00%
2021-04-21	0	1.660	1.650	1.660	1.650	1.670	3,276,000	5,425,320	1.6561	1.660	1.650	1.660	1.650	1.670	3,276,000	1.6561	-1.78%
2021-04-20	0	1.690	1.660	1.690	1.650	1.690	5,738,000	9,508,600	1.6571	1.690	1.660	1.690	1.650	1.690	5,738,000	1.6571	3.05%
2021-04-19	0	1.640	1.640	1.650	1.640	1.660	2,814,000	4,630,420	1.6455	1.640	1.640	1.650	1.640	1.660	2,814,000	1.6455	-0.61%
2021-04-16	0	1.650	1.640	1.650	1.650	1.680	2,586,000	4,280,080	1.6551	1.650	1.640	1.650	1.650	1.680	2,586,000	1.6551	0.00%
2021-04-15	0	1.650	1.630	1.650	1.640	1.680	4,224,000	7,011,040	1.6598	1.650	1.630	1.650	1.640	1.680	4,224,000	1.6598	-1.20%
2021-04-14	0	1.670	1.660	1.670	1.660	1.680	2,394,000	3,998,740	1.6703	1.670	1.660	1.670	1.660	1.680	2,394,000	1.6703	0.60%
2021-04-13	0	1.660	1.660	1.670	1.660	1.680	2,534,000	4,227,366	1.6683	1.660	1.660	1.670	1.660	1.680	2,534,000	1.6683	-0.60%
2021-04-12	0	1.670	1.660	1.670	1.660	1.690	2,728,000	4,559,220	1.6713	1.670	1.660	1.670	1.660	1.690	2,728,000	1.6713	-0.60%
2021-04-09	0	1.680	1.670	1.680	1.660	1.680	2,452,000	4,098,960	1.6717	1.680	1.670	1.680	1.660	1.680	2,452,000	1.6717	1.20%
2021-04-08	0	1.660	1.660	1.670	1.660	1.680	3,670,000	6,133,940	1.6714	1.660	1.660	1.670	1.660	1.680	3,670,000	1.6714	0.00%
2021-04-07	0	1.660	1.660	1.670	1.660	1.680	2,908,000	4,850,340	1.6679	1.660	1.660	1.670	1.660	1.680	2,908,000	1.6679	-1.19%
2021-04-01	0	1.680	1.660	1.680	1.660	1.680	3,550,000	5,927,080	1.6696	1.680	1.660	1.680	1.660	1.680	3,550,000	1.6696	0.00%
2021-03-31	0	1.680	1.670	1.680	1.650	1.680	3,652,000	6,087,440	1.6669	1.680	1.670	1.680	1.650	1.680	3,652,000	1.6669	0.60%
2021-03-30	0	1.670	1.660	1.670	1.650	1.680	2,332,000	3,871,000	1.6599	1.670	1.660	1.670	1.650	1.680	2,332,000	1.6599	0.00%
2021-03-29	0	1.670	1.670	1.680	1.650	1.680	3,438,000	5,708,820	1.6605	1.670	1.670	1.680	1.650	1.680	3,438,000	1.6605	0.60%
2021-03-26	0	1.660	1.610	1.660	1.570	1.660	4,524,000	7,223,720	1.5968	1.660	1.610	1.660	1.570	1.660	4,524,000	1.5968	4.40%
2021-03-25	0	1.590	1.580	1.590	1.560	1.590	2,746,000	4,309,460	1.5694	1.590	1.580	1.590	1.560	1.590	2,746,000	1.5694	0.63%
2021-03-24	0	1.580	1.570	1.580	1.560	1.590	2,536,000	3,988,520	1.5728	1.580	1.570	1.580	1.560	1.590	2,536,000	1.5728	-1.25%
2021-03-23	0	1.600	1.570	1.600	1.550	1.600	3,208,000	5,035,320	1.5696	1.600	1.570	1.600	1.550	1.600	3,208,000	1.5696	2.56%
2021-03-22	0	1.560	1.540	1.560	1.540	1.570	3,140,000	4,865,740	1.5496	1.560	1.540	1.560	1.540	1.570	3,140,000	1.5496	0.00%
2021-03-19	0	1.560	1.560	1.570	1.550	1.580	2,270,000	3,530,740	1.5554	1.560	1.560	1.570	1.550	1.580	2,270,000	1.5554	1.30%
2021-03-18	0	1.540	1.540	1.550	1.540	1.570	2,658,000	4,136,040	1.5561	1.540	1.540	1.550	1.540	1.570	2,658,000	1.5561	-1.28%
2021-03-17	0	1.560	1.550	1.560	1.550	1.560	2,256,000	3,511,000	1.5563	1.560	1.550	1.560	1.550	1.560	2,256,000	1.5563	0.65%
2021-03-16	0	1.550	1.550	1.560	1.550	1.580	2,514,000	3,914,600	1.5571	1.550	1.550	1.560	1.550	1.580	2,514,000	1.5571	-0.64%
2021-03-15	0	1.560	1.550	1.560	1.550	1.560	2,872,000	4,468,260	1.5558	1.560	1.550	1.560	1.550	1.560	2,872,000	1.5558	-0.64%
2021-03-12	0	1.570	1.560	1.570	1.550	1.570	3,062,000	4,778,340	1.5605	1.570	1.560	1.570	1.550	1.570	3,062,000	1.5605	1.29%
2021-03-11	0	1.550	1.550	1.560	1.550	1.590	2,402,000	3,742,320	1.5580	1.550	1.550	1.560	1.550	1.590	2,402,000	1.5580	0.00%
2021-03-10	0	1.550	1.540	1.550	1.540	1.550	1,834,000	2,837,660	1.5473	1.550	1.540	1.550	1.540	1.550	1,834,000	1.5473	0.00%
2021-03-09	0	1.550	1.540	1.550	1.540	1.550	1,890,000	2,922,520	1.5463	1.550	1.540	1.550	1.540	1.550	1,890,000	1.5463	0.00%
2021-03-08	0	1.550	1.550	1.560	1.540	1.570	2,600,000	4,028,500	1.5494	1.550	1.550	1.560	1.540	1.570	2,600,000	1.5494	0.00%
2021-03-05	0	1.550	1.540	1.550	1.540	1.600	1,912,000	2,965,540	1.5510	1.550	1.540	1.550	1.540	1.600	1,912,000	1.5510	-0.64%
2021-03-04	0	1.560	1.540	1.560	1.530	1.560	1,702,000	2,633,980	1.5476	1.560	1.540	1.560	1.530	1.560	1,702,000	1.5476	0.65%
2021-03-03	0	1.550	1.540	1.550	1.520	1.560	1,178,000	1,813,280	1.5393	1.550	1.540	1.550	1.520	1.560	1,178,000	1.5393	0.65%
2021-03-02	0	1.540	1.520	1.540	1.500	1.540	1,760,000	2,682,520	1.5242	1.540	1.520	1.540	1.500	1.540	1,760,000	1.5242	1.32%
2021-03-01	0	1.520	1.500	1.520	1.500	1.530	636,000	962,000	1.5126	1.520	1.500	1.520	1.500	1.530	636,000	1.5126	2.01%
2021-02-26	0	1.490	1.490	1.510	1.490	1.530	1,170,000	1,774,700	1.5168	1.490	1.490	1.510	1.490	1.530	1,170,000	1.5168	-1.32%
2021-02-25	0	1.510	1.500	1.510	1.500	1.530	1,092,000	1,659,520	1.5197	1.510	1.500	1.510	1.500	1.530	1,092,000	1.5197	-0.66%
2021-02-24	0	1.520	1.520	1.530	1.520	1.540	978,000	1,496,160	1.5298	1.520	1.520	1.530	1.520	1.540	978,000	1.5298	-1.30%
2021-02-23	0	1.540	1.520	1.540	1.520	1.540	306,000	468,620	1.5314	1.540	1.520	1.540	1.520	1.540	306,000	1.5314	0.00%
2021-02-22	0	1.540	1.530	1.540	1.530	1.550	2,210,000	3,400,580	1.5387	1.540	1.530	1.540	1.530	1.550	2,210,000	1.5387	0.00%
2021-02-19	0	1.540	1.520	1.540	1.520	1.590	2,276,000	3,490,140	1.5335	1.540	1.520	1.540	1.520	1.590	2,276,000	1.5335	0.65%
2021-02-18	0	1.530	1.510	1.530	1.500	1.530	1,516,000	2,304,740	1.5203	1.530	1.510	1.530	1.500	1.530	1,516,000	1.5203	0.00%
2021-02-17	0	1.530	1.510	1.530	1.510	1.560	1,340,000	2,033,980	1.5179	1.530	1.510	1.530	1.510	1.560	1,340,000	1.5179	-0.65%
2021-02-16	0	1.540	1.540	1.560	1.520	1.570	868,000	1,333,180	1.5359	1.540	1.540	1.560	1.520	1.570	868,000	1.5359	0.65%
2021-02-11	0	1.530	1.520	1.530	1.510	1.530	384,000	583,040	1.5183	1.530	1.520	1.530	1.510	1.530	384,000	1.5183	0.00%
2021-02-10	0	1.530	1.510	1.530	1.500	1.540	472,000	716,860	1.5188	1.530	1.510	1.530	1.500	1.540	472,000	1.5188	0.66%
2021-02-09	0	1.520	1.510	1.520	1.510	1.520	186,000	281,300	1.5124	1.520	1.510	1.520	1.510	1.520	186,000	1.5124	0.66%
2021-02-08	0	1.510	1.510	1.530	1.510	1.540	1,228,000	1,866,160	1.5197	1.510	1.510	1.530	1.510	1.540	1,228,000	1.5197	-0.66%
2021-02-05	0	1.520	1.510	1.520	1.510	1.520	318,000	480,300	1.5104	1.520	1.510	1.520	1.510	1.520	318,000	1.5104	0.00%
2021-02-04	0	1.520	1.500	1.520	1.500	1.530	1,007,000	1,517,140	1.5066	1.520	1.500	1.520	1.500	1.530	1,007,000	1.5066	0.00%
2021-02-03	0	1.520	1.500	1.520	1.480	1.550	1,170,000	1,763,100	1.5069	1.520	1.500	1.520	1.480	1.550	1,170,000	1.5069	1.33%
2021-02-02	0	1.500	1.490	1.500	1.490	1.520	698,000	1,049,600	1.5037	1.500	1.490	1.500	1.490	1.520	698,000	1.5037	-1.32%
2021-02-01	0	1.520	1.520	1.530	1.500	1.540	1,574,000	2,402,900	1.5266	1.520	1.520	1.530	1.500	1.540	1,574,000	1.5266	-1.30%
2021-01-29	0	1.540	1.540	1.550	1.480	1.550	1,868,000	2,852,580	1.5271	1.540	1.540	1.550	1.480	1.550	1,868,000	1.5271	0.00%
2021-01-28	0	1.540	1.530	1.540	1.530	1.540	1,680,000	2,576,520	1.5336	1.540	1.530	1.540	1.530	1.540	1,680,000	1.5336	-0.65%
2021-01-27	0	1.550	1.540	1.550	1.540	1.570	952,000	1,486,560	1.5615	1.550	1.540	1.550	1.540	1.570	952,000	1.5615	-0.64%
2021-01-26	0	1.560	1.560	1.570	1.560	1.600	2,392,000	3,771,260	1.5766	1.560	1.560	1.570	1.560	1.600	2,392,000	1.5766	-1.27%
2021-01-25	0	1.580	1.580	1.590	1.580	1.590	772,000	1,222,340	1.5833	1.580	1.580	1.590	1.580	1.590	772,000	1.5833	-0.63%
2021-01-22	0	1.590	1.580	1.590	1.580	1.600	2,272,000	3,617,820	1.5924	1.590	1.580	1.590	1.580	1.600	2,272,000	1.5924	0.00%
2021-01-21	0	1.590	1.580	1.590	1.590	1.600	1,412,000	2,249,840	1.5934	1.590	1.580	1.590	1.590	1.600	1,412,000	1.5934	0.00%
2021-01-20	0	1.590	1.590	1.600	1.580	1.640	2,738,000	4,371,280	1.5965	1.590	1.590	1.600	1.580	1.640	2,738,000	1.5965	0.00%
2021-01-19	0	1.590	1.590	1.600	1.590	1.610	2,196,000	3,504,420	1.5958	1.590	1.590	1.600	1.590	1.610	2,196,000	1.5958	-1.24%
2021-01-18	0	1.610	1.600	1.610	1.600	1.630	2,396,000	3,848,180	1.6061	1.610	1.600	1.610	1.600	1.630	2,396,000	1.6061	-0.62%
2021-01-15	0	1.620	1.620	1.640	1.620	1.670	2,462,000	4,020,960	1.6332	1.620	1.620	1.640	1.620	1.670	2,462,000	1.6332	-1.82%
2021-01-14	0	1.650	1.640	1.650	1.620	1.650	856,000	1,400,940	1.6366	1.650	1.640	1.650	1.620	1.650	856,000	1.6366	1.23%
2021-01-13	0	1.630	1.620	1.640	1.630	1.650	2,470,000	4,043,060	1.6369	1.630	1.620	1.640	1.630	1.650	2,470,000	1.6369	-1.21%
2021-01-12	0	1.650	1.640	1.650	1.650	1.690	1,094,000	1,827,360	1.6703	1.650	1.640	1.650	1.650	1.690	1,094,000	1.6703	0.00%
2021-01-11	0	1.650	1.650	1.660	1.650	1.680	2,254,000	3,759,820	1.6681	1.650	1.650	1.660	1.650	1.680	2,254,000	1.6681	-1.20%
2021-01-08	0	1.670	1.670	1.680	1.630	1.680	1,104,000	1,841,980	1.6685	1.670	1.670	1.680	1.630	1.680	1,104,000	1.6685	2.45%
2021-01-07	0	1.630	1.630	1.640	1.630	1.670	1,232,000	2,042,480	1.6579	1.630	1.630	1.640	1.630	1.670	1,232,000	1.6579	-2.40%
2021-01-06	0	1.670	1.660	1.670	1.660	1.710	2,544,000	4,288,220	1.6856	1.670	1.660	1.670	1.660	1.710	2,544,000	1.6856	-1.18%
2021-01-05	0	1.690	1.690	1.700	1.690	1.710	2,650,000	4,510,440	1.7021	1.690	1.690	1.700	1.690	1.710	2,650,000	1.7021	-1.17%
2021-01-04	0	1.710	1.690	1.710	1.690	1.710	2,626,000	4,468,200	1.7015	1.710	1.690	1.710	1.690	1.710	2,626,000	1.7015	0.00%
2020-12-31	0	1.710	1.690	1.710	1.680	1.710	2,104,000	3,574,880	1.6991	1.710	1.690	1.710	1.680	1.710	2,104,000	1.6991	1.18%
2020-12-30	0	1.690	1.690	1.700	1.690	1.710	2,256,000	3,837,960	1.7012	1.690	1.690	1.700	1.690	1.710	2,256,000	1.7012	0.00%
2020-12-29	0	1.690	1.690	1.710	1.690	1.710	2,518,000	4,273,280	1.6971	1.690	1.690	1.710	1.690	1.710	2,518,000	1.6971	-0.59%
2020-12-28	0	1.700	1.690	1.700	1.680	1.700	1,788,000	3,024,960	1.6918	1.700	1.690	1.700	1.680	1.700	1,788,000	1.6918	1.19%
2020-12-24	0	1.680	1.680	1.690	1.670	1.690	67,000	112,450	1.6784	1.680	1.680	1.690	1.670	1.690	67,000	1.6784	0.00%
2020-12-23	0	1.680	1.680	1.690	1.660	1.690	2,056,000	3,453,220	1.6796	1.680	1.680	1.690	1.660	1.690	2,056,000	1.6796	0.00%
2020-12-22	0	1.680	1.660	1.680	1.660	1.690	2,508,000	4,176,580	1.6653	1.680	1.660	1.680	1.660	1.690	2,508,000	1.6653	-0.59%
2020-12-21	0	1.690	1.660	1.690	1.650	1.700	3,182,000	5,349,400	1.6811	1.690	1.660	1.690	1.650	1.700	3,182,000	1.6811	0.00%
2020-12-18	0	1.690	1.670	1.690	1.660	1.700	2,106,000	3,538,240	1.6801	1.690	1.670	1.690	1.660	1.700	2,106,000	1.6801	1.20%
2020-12-17	0	1.670	1.660	1.670	1.650	1.810	1,424,000	2,450,040	1.7205	1.670	1.660	1.670	1.650	1.810	1,424,000	1.7205	3.73%
2020-12-16	0	1.610	1.610	1.630	1.610	1.640	2,734,000	4,435,380	1.6223	1.610	1.610	1.630	1.610	1.640	2,734,000	1.6223	0.00%
2020-12-15	0	1.610	1.610	1.620	1.610	1.640	2,510,000	4,070,380	1.6217	1.610	1.610	1.620	1.610	1.640	2,510,000	1.6217	-1.83%
2020-12-14	0	1.640	1.620	1.640	1.620	1.640	2,482,000	4,043,620	1.6292	1.640	1.620	1.640	1.620	1.640	2,482,000	1.6292	1.23%
2020-12-11	0	1.620	1.610	1.630	1.610	1.640	2,326,000	3,778,100	1.6243	1.620	1.610	1.630	1.610	1.640	2,326,000	1.6243	0.00%
2020-12-10	0	1.620	1.610	1.620	1.610	1.640	1,008,000	1,636,220	1.6232	1.620	1.610	1.620	1.610	1.640	1,008,000	1.6232	-0.61%
2020-12-09	0	1.630	1.630	1.640	1.610	1.640	3,174,000	5,164,300	1.6271	1.630	1.630	1.640	1.610	1.640	3,174,000	1.6271	1.24%
2020-12-08	0	1.610	1.610	1.620	1.610	1.640	2,344,000	3,794,280	1.6187	1.610	1.610	1.620	1.610	1.640	2,344,000	1.6187	0.00%
2020-12-07	0	1.610	1.610	1.620	1.610	1.630	2,448,000	3,968,260	1.6210	1.610	1.610	1.620	1.610	1.630	2,448,000	1.6210	-0.62%
2020-12-04	0	1.620	1.610	1.620	1.610	1.630	2,820,000	4,560,020	1.6170	1.620	1.610	1.620	1.610	1.630	2,820,000	1.6170	-1.22%
2020-12-03	0	1.640	1.620	1.640	1.610	1.640	2,452,000	3,972,720	1.6202	1.640	1.620	1.640	1.610	1.640	2,452,000	1.6202	1.23%
2020-12-02	0	1.620	1.620	1.630	1.610	1.630	2,544,000	4,107,340	1.6145	1.620	1.620	1.630	1.610	1.630	2,544,000	1.6145	-1.22%
2020-12-01	0	1.640	1.630	1.640	1.600	1.640	1,548,000	2,503,580	1.6173	1.640	1.630	1.640	1.600	1.640	1,548,000	1.6173	0.61%
2020-11-30	0	1.630	1.600	1.630	1.600	1.630	2,616,000	4,217,180	1.6121	1.630	1.600	1.630	1.600	1.630	2,616,000	1.6121	0.00%
2020-11-27	0	1.630	1.610	1.630	1.580	1.630	1,626,000	2,593,620	1.5951	1.630	1.610	1.630	1.580	1.630	1,626,000	1.5951	2.52%
2020-11-26	0	1.590	1.580	1.590	1.590	1.600	322,000	512,620	1.5920	1.590	1.580	1.590	1.590	1.600	322,000	1.5920	-0.62%
2020-11-25	0	1.600	1.600	1.620	1.580	1.620	1,976,000	3,159,660	1.5990	1.600	1.600	1.620	1.580	1.620	1,976,000	1.5990	-0.62%
2020-11-24	0	1.610	1.590	1.610	1.580	1.640	2,340,000	3,717,240	1.5886	1.610	1.590	1.610	1.580	1.640	2,340,000	1.5886	2.55%
2020-11-23	0	1.570	1.570	1.590	1.570	1.610	2,764,000	4,365,500	1.5794	1.570	1.570	1.590	1.570	1.610	2,764,000	1.5794	-0.63%
2020-11-20	0	1.580	1.570	1.580	1.560	1.580	2,042,000	3,216,040	1.5749	1.580	1.570	1.580	1.560	1.580	2,042,000	1.5749	0.64%
2020-11-19	0	1.570	1.560	1.570	1.560	1.580	2,308,000	3,612,180	1.5651	1.570	1.560	1.570	1.560	1.580	2,308,000	1.5651	-0.63%
2020-11-18	0	1.580	1.560	1.580	1.550	1.580	2,492,499	3,901,218	1.5652	1.580	1.560	1.580	1.550	1.580	2,492,499	1.5652	0.64%
2020-11-17	0	1.570	1.550	1.570	1.550	1.570	2,352,000	3,661,540	1.5568	1.570	1.550	1.570	1.550	1.570	2,352,000	1.5568	0.64%
2020-11-16	0	1.560	1.550	1.560	1.550	1.570	2,262,000	3,520,700	1.5565	1.560	1.550	1.560	1.550	1.570	2,262,000	1.5565	0.65%
2020-11-13	0	1.550	1.550	1.560	1.550	1.570	2,266,000	3,530,580	1.5581	1.550	1.550	1.560	1.550	1.570	2,266,000	1.5581	0.00%
2020-11-12	0	1.550	1.550	1.560	1.550	1.560	646,000	1,006,860	1.5586	1.550	1.550	1.560	1.550	1.560	646,000	1.5586	-0.64%
2020-11-11	0	1.560	1.550	1.560	1.540	1.560	2,228,000	3,461,880	1.5538	1.560	1.550	1.560	1.540	1.560	2,228,000	1.5538	0.00%
2020-11-10	0	1.560	1.540	1.560	1.540	1.560	484,000	751,700	1.5531	1.560	1.540	1.560	1.540	1.560	484,000	1.5531	0.65%
2020-11-09	0	1.550	1.540	1.550	1.540	1.550	232,000	359,560	1.5498	1.550	1.540	1.550	1.540	1.550	232,000	1.5498	0.65%
2020-11-06	0	1.540	1.540	1.550	1.540	1.590	3,382,000	5,276,160	1.5601	1.540	1.540	1.550	1.540	1.590	3,382,000	1.5601	-1.28%
2020-11-05	0	1.560	1.550	1.560	1.550	1.570	2,302,000	3,587,540	1.5584	1.560	1.550	1.560	1.550	1.570	2,302,000	1.5584	0.65%
2020-11-04	0	1.550	1.540	1.550	1.540	1.560	752,000	1,168,460	1.5538	1.550	1.540	1.550	1.540	1.560	752,000	1.5538	0.00%
2020-11-03	0	1.550	1.540	1.550	1.540	1.560	2,214,000	3,439,380	1.5535	1.550	1.540	1.550	1.540	1.560	2,214,000	1.5535	0.00%
2020-11-02	0	1.550	1.540	1.550	1.540	1.570	2,292,000	3,561,060	1.5537	1.550	1.540	1.550	1.540	1.570	2,292,000	1.5537	-0.64%
2020-10-30	0	1.560	1.550	1.560	1.560	1.570	902,000	1,409,680	1.5628	1.560	1.550	1.560	1.560	1.570	902,000	1.5628	0.65%
2020-10-29	0	1.550	1.550	1.560	1.550	1.570	1,078,000	1,675,260	1.5540	1.550	1.550	1.560	1.550	1.570	1,078,000	1.5540	-1.27%
2020-10-28	0	1.570	1.560	1.570	1.560	1.580	632,000	993,360	1.5718	1.570	1.560	1.570	1.560	1.580	632,000	1.5718	0.00%
2020-10-27	0	1.570	1.570	1.580	1.560	1.600	2,272,000	3,561,440	1.5675	1.570	1.570	1.580	1.560	1.600	2,272,000	1.5675	0.64%
2020-10-23	0	1.560	1.560	1.570	1.560	1.580	1,318,000	2,066,450	1.5679	1.560	1.560	1.570	1.560	1.580	1,318,000	1.5679	-0.64%
2020-10-22	0	1.570	1.570	1.580	1.570	1.590	2,236,000	3,528,960	1.5782	1.570	1.570	1.580	1.570	1.590	2,236,000	1.5782	0.00%
2020-10-21	0	1.570	1.570	1.580	1.570	1.580	2,321,000	3,658,530	1.5763	1.570	1.570	1.580	1.570	1.580	2,321,000	1.5763	0.00%
2020-10-20	0	1.570	1.570	1.580	1.570	1.590	2,464,000	3,884,300	1.5764	1.570	1.570	1.580	1.570	1.590	2,464,000	1.5764	-0.63%
2020-10-19	0	1.580	1.580	1.590	1.570	1.590	2,360,000	3,733,200	1.5819	1.580	1.580	1.590	1.570	1.590	2,360,000	1.5819	0.00%
2020-10-16	0	1.580	1.580	1.590	1.560	1.590	1,914,000	3,026,940	1.5815	1.580	1.580	1.590	1.560	1.590	1,914,000	1.5815	0.64%
2020-10-15	0	1.570	1.560	1.570	1.570	1.650	1,810,000	2,847,480	1.5732	1.570	1.560	1.570	1.570	1.650	1,810,000	1.5732	-1.87%
2020-10-14	0	1.600	1.580	1.600	1.580	1.600	5,328,000	8,524,760	1.6000	1.600	1.580	1.600	1.580	1.600	5,328,000	1.6000	0.00%
2020-10-12	0	1.600	1.580	1.600	1.560	1.600	5,966,000	9,498,000	1.5920	1.600	1.580	1.600	1.560	1.600	5,966,000	1.5920	1.91%
2020-10-09	0	1.570	1.560	1.570	1.560	1.570	1,146,000	1,795,680	1.5669	1.570	1.560	1.570	1.560	1.570	1,146,000	1.5669	0.00%
2020-10-08	0	1.570	1.560	1.570	1.560	1.570	580,000	910,560	1.5699	1.570	1.560	1.570	1.560	1.570	580,000	1.5699	0.64%
2020-10-07	0	1.560	1.560	1.580	1.560	1.580	1,710,000	2,687,340	1.5715	1.560	1.560	1.580	1.560	1.580	1,710,000	1.5715	-0.64%
2020-10-06	0	1.570	1.560	1.570	1.570	1.580	2,238,000	3,519,940	1.5728	1.570	1.560	1.570	1.570	1.580	2,238,000	1.5728	0.00%
2020-10-05	0	1.570	1.560	1.570	1.570	1.580	2,292,000	3,608,100	1.5742	1.570	1.560	1.570	1.570	1.580	2,292,000	1.5742	0.00%
2020-09-30	0	1.570	1.560	1.570	1.560	1.600	1,712,000	2,722,800	1.5904	1.570	1.560	1.570	1.560	1.600	1,712,000	1.5904	0.64%
2020-09-29	0	1.560	1.560	1.580	1.560	1.600	704,000	1,121,700	1.5933	1.560	1.560	1.580	1.560	1.600	704,000	1.5933	0.00%
2020-09-28	0	1.560	1.560	1.570	1.560	1.600	2,956,000	4,711,760	1.5940	1.560	1.560	1.570	1.560	1.600	2,956,000	1.5940	-0.64%
2020-09-25	0	1.570	1.570	1.580	1.570	1.600	2,520,000	3,980,180	1.5794	1.570	1.570	1.580	1.570	1.600	2,520,000	1.5794	-1.26%
2020-09-24	0	1.590	1.570	1.590	1.560	1.600	3,160,000	5,005,460	1.5840	1.590	1.570	1.590	1.560	1.600	3,160,000	1.5840	1.92%
2020-09-23	0	1.560	1.560	1.570	1.560	1.600	920,000	1,450,100	1.5762	1.560	1.560	1.570	1.560	1.600	920,000	1.5762	-1.89%
2020-09-22	0	1.590	1.590	1.600	1.580	1.590	1,054,000	1,671,200	1.5856	1.590	1.590	1.600	1.580	1.590	1,054,000	1.5856	1.27%
2020-09-21	0	1.570	1.570	1.580	1.560	1.670	6,072,000	9,649,600	1.5892	1.570	1.570	1.580	1.560	1.670	6,072,000	1.5892	0.00%
2020-09-18	0	1.570	1.550	1.570	1.550	1.660	3,290,896	5,183,021	1.5750	1.570	1.550	1.570	1.550	1.660	3,290,896	1.5750	0.00%
2020-09-17	0	1.570	1.570	1.580	1.570	1.640	3,074,000	4,884,340	1.5889	1.570	1.570	1.580	1.570	1.640	3,074,000	1.5889	-1.87%
2020-09-16	0	1.600	1.590	1.600	1.590	1.650	2,830,000	4,521,280	1.5976	1.600	1.590	1.600	1.590	1.650	2,830,000	1.5976	-0.62%
2020-09-15	0	1.610	1.610	1.620	1.590	1.630	2,892,000	4,633,980	1.6023	1.610	1.610	1.620	1.590	1.630	2,892,000	1.6023	-0.62%
2020-09-14	0	1.620	1.620	1.630	1.600	1.630	2,372,000	3,817,900	1.6096	1.620	1.620	1.630	1.600	1.630	2,372,000	1.6096	0.00%
2020-09-11	0	1.620	1.610	1.620	1.600	1.620	2,194,000	3,531,000	1.6094	1.620	1.610	1.620	1.600	1.620	2,194,000	1.6094	1.25%
2020-09-10	0	1.600	1.590	1.610	1.580	1.620	3,042,000	4,860,160	1.5977	1.600	1.590	1.610	1.580	1.620	3,042,000	1.5977	-0.62%
2020-09-09	0	1.610	1.590	1.610	1.580	1.610	2,470,000	3,935,120	1.5932	1.610	1.590	1.610	1.580	1.610	2,470,000	1.5932	2.55%
2020-09-08	0	1.570	1.570	1.580	1.570	1.600	2,524,000	3,986,360	1.5794	1.570	1.570	1.580	1.570	1.600	2,524,000	1.5794	-1.26%
2020-09-07	0	1.590	1.580	1.600	1.570	1.590	2,284,000	3,600,100	1.5762	1.590	1.580	1.600	1.570	1.590	2,284,000	1.5762	0.63%
2020-09-04	0	1.580	1.560	1.580	1.550	1.610	3,106,000	4,862,280	1.5654	1.580	1.560	1.580	1.550	1.610	3,106,000	1.5654	1.28%
2020-09-03	0	1.560	1.550	1.560	1.550	1.590	4,834,000	7,611,680	1.5746	1.560	1.550	1.560	1.550	1.590	4,834,000	1.5746	0.00%
2020-09-02	0	1.560	1.560	1.570	1.560	1.590	2,578,000	4,060,460	1.5750	1.560	1.560	1.570	1.560	1.590	2,578,000	1.5750	-0.64%
2020-09-01	0	1.570	1.570	1.600	1.570	1.600	2,210,000	3,489,880	1.5791	1.570	1.570	1.600	1.570	1.600	2,210,000	1.5791	0.00%
2020-08-31	0	1.570	1.560	1.570	1.560	1.600	2,736,000	4,300,860	1.5720	1.570	1.560	1.570	1.560	1.600	2,736,000	1.5720	-1.26%
2020-08-28	0	1.590	1.570	1.590	1.560	1.610	2,192,000	3,436,520	1.5678	1.590	1.570	1.590	1.560	1.610	2,192,000	1.5678	1.27%
2020-08-27	0	1.570	1.560	1.570	1.550	1.570	1,718,000	2,688,060	1.5646	1.570	1.560	1.570	1.550	1.570	1,718,000	1.5646	0.64%
2020-08-26	0	1.560	1.550	1.560	1.550	1.590	1,890,000	2,950,600	1.5612	1.560	1.550	1.560	1.550	1.590	1,890,000	1.5612	-1.89%
2020-08-25	0	1.590	1.560	1.590	1.550	1.590	4,184,000	6,512,240	1.5565	1.590	1.560	1.590	1.550	1.590	4,184,000	1.5565	1.27%
2020-08-24	0	1.570	1.550	1.570	1.550	1.570	2,612,000	4,068,120	1.5575	1.570	1.550	1.570	1.550	1.570	2,612,000	1.5575	1.29%
2020-08-21	0	1.550	1.550	1.560	1.540	1.580	2,196,000	3,413,440	1.5544	1.550	1.550	1.560	1.540	1.580	2,196,000	1.5544	0.65%
2020-08-20	0	1.540	1.540	1.550	1.530	1.550	766,000	1,179,540	1.5399	1.540	1.540	1.550	1.530	1.550	766,000	1.5399	0.00%
2020-08-19	0	1.540	1.530	1.550	1.530	1.560	2,260,000	3,486,920	1.5429	1.540	1.530	1.550	1.530	1.560	2,260,000	1.5429	-0.65%
2020-08-18	0	1.550	1.540	1.550	1.530	1.550	1,708,000	2,637,960	1.5445	1.550	1.540	1.550	1.530	1.550	1,708,000	1.5445	0.00%
2020-08-17	0	1.550	1.540	1.550	1.530	1.640	1,656,000	2,554,980	1.5429	1.550	1.540	1.550	1.530	1.640	1,656,000	1.5429	0.65%
2020-08-14	0	1.540	1.530	1.540	1.530	1.550	1,276,000	1,965,940	1.5407	1.540	1.530	1.540	1.530	1.550	1,276,000	1.5407	-0.65%
2020-08-13	0	1.550	1.540	1.550	1.540	1.560	2,284,000	3,527,580	1.5445	1.550	1.540	1.550	1.540	1.560	2,284,000	1.5445	0.00%
2020-08-12	0	1.550	1.540	1.550	1.530	1.550	2,294,000	3,539,880	1.5431	1.550	1.540	1.550	1.530	1.550	2,294,000	1.5431	0.65%
2020-08-11	0	1.540	1.530	1.550	1.530	1.560	2,206,000	3,406,380	1.5441	1.540	1.530	1.550	1.530	1.560	2,206,000	1.5441	-1.28%
2020-08-10	0	1.560	1.550	1.560	1.530	1.560	2,202,000	3,388,480	1.5388	1.560	1.550	1.560	1.530	1.560	2,202,000	1.5388	1.30%
2020-08-07	0	1.540	1.530	1.540	1.520	1.560	2,320,000	3,560,900	1.5349	1.540	1.530	1.540	1.520	1.560	2,320,000	1.5349	0.65%
2020-08-06	0	1.530	1.520	1.530	1.520	1.550	2,240,000	3,431,540	1.5319	1.530	1.520	1.530	1.520	1.550	2,240,000	1.5319	0.00%
2020-08-05	0	1.530	1.520	1.540	1.520	1.570	2,358,000	3,616,720	1.5338	1.530	1.520	1.540	1.520	1.570	2,358,000	1.5338	-0.65%
2020-08-04	0	1.540	1.530	1.540	1.520	1.550	2,202,000	3,378,400	1.5342	1.540	1.530	1.540	1.520	1.550	2,202,000	1.5342	0.00%
2020-08-03	0	1.540	1.530	1.540	1.530	1.540	2,210,000	3,389,760	1.5338	1.540	1.530	1.540	1.530	1.540	2,210,000	1.5338	-1.28%
2020-07-31	0	1.560	1.540	1.560	1.540	1.560	760,310	1,178,857	1.5505	1.560	1.540	1.560	1.540	1.560	760,310	1.5505	0.00%
2020-07-30	0	1.560	1.540	1.560	1.540	1.580	1,980,000	3,080,460	1.5558	1.560	1.540	1.560	1.540	1.580	1,980,000	1.5558	1.30%
2020-07-29	0	1.540	1.530	1.540	1.520	1.590	3,108,000	4,788,780	1.5408	1.540	1.530	1.540	1.520	1.590	3,108,000	1.5408	0.65%
2020-07-28	0	1.530	1.520	1.530	1.510	1.540	2,516,000	3,815,360	1.5164	1.530	1.520	1.530	1.510	1.540	2,516,000	1.5164	0.66%
2020-07-27	0	1.520	1.510	1.520	1.510	1.550	1,066,000	1,634,100	1.5329	1.520	1.510	1.520	1.510	1.550	1,066,000	1.5329	-1.30%
2020-07-24	0	1.540	1.510	1.540	1.500	1.590	528,000	800,090	1.5153	1.540	1.510	1.540	1.500	1.590	528,000	1.5153	1.32%
2020-07-23	0	1.520	1.510	1.520	1.470	1.650	786,000	1,194,760	1.5201	1.520	1.510	1.520	1.470	1.650	786,000	1.5201	3.40%
2020-07-22	0	1.470	1.470	1.500	1.470	1.510	2,461,048	3,654,679	1.4850	1.470	1.470	1.500	1.470	1.510	2,461,048	1.4850	-2.00%
2020-07-21	0	1.500	1.490	1.500	1.490	1.510	306,000	460,920	1.5063	1.500	1.490	1.500	1.490	1.510	306,000	1.5063	0.67%
2020-07-20	0	1.490	1.490	1.510	1.480	1.500	2,236,000	3,345,080	1.4960	1.490	1.490	1.510	1.480	1.500	2,236,000	1.4960	-0.67%
2020-07-17	0	1.500	1.490	1.500	1.490	1.520	2,470,000	3,731,880	1.5109	1.500	1.490	1.500	1.490	1.520	2,470,000	1.5109	-0.66%
2020-07-16	0	1.510	1.490	1.510	1.480	1.560	7,300,000	10,931,300	1.4974	1.510	1.490	1.510	1.480	1.560	7,300,000	1.4974	0.67%
2020-07-15	0	1.500	1.490	1.500	1.490	1.500	2,472,000	3,705,240	1.4989	1.500	1.490	1.500	1.490	1.500	2,472,000	1.4989	-1.96%
2020-07-14	0	1.530	1.520	1.530	1.510	1.540	2,620,000	3,979,640	1.5189	1.530	1.520	1.530	1.510	1.540	2,620,000	1.5189	1.32%
2020-07-13	0	1.510	1.490	1.510	1.490	1.510	248,000	373,820	1.5073	1.510	1.490	1.510	1.490	1.510	248,000	1.5073	0.67%
2020-07-10	0	1.500	1.480	1.500	1.480	1.530	2,308,000	3,450,160	1.4949	1.500	1.480	1.500	1.480	1.530	2,308,000	1.4949	0.67%
2020-07-09	0	1.490	1.480	1.490	1.480	1.530	3,096,000	4,675,680	1.5102	1.490	1.480	1.490	1.480	1.530	3,096,000	1.5102	-1.32%
2020-07-08	0	1.510	1.500	1.510	1.500	1.540	1,438,000	2,184,140	1.5189	1.510	1.500	1.510	1.500	1.540	1,438,000	1.5189	-2.58%
2020-07-07	0	1.550	1.540	1.550	1.540	1.600	2,300,000	3,565,460	1.5502	1.550	1.540	1.550	1.540	1.600	2,300,000	1.5502	-1.27%
2020-07-06	0	1.570	1.540	1.570	1.530	1.610	2,502,000	3,866,620	1.5454	1.570	1.540	1.570	1.530	1.610	2,502,000	1.5454	2.61%
2020-07-03	0	1.530	1.520	1.530	1.530	1.540	68,000	104,580	1.5379	1.530	1.520	1.530	1.530	1.540	68,000	1.5379	0.00%
2020-07-02	0	1.530	1.530	1.540	1.530	1.570	2,246,000	3,464,360	1.5425	1.530	1.530	1.540	1.530	1.570	2,246,000	1.5425	-1.29%
2020-06-30	0	1.550	1.530	1.550	1.540	1.550	140,000	216,740	1.5481	1.550	1.530	1.550	1.540	1.550	140,000	1.5481	0.65%
2020-06-29	0	1.540	1.530	1.540	1.550	1.570	4,455,048	6,739,282	1.5127	1.540	1.530	1.540	1.550	1.570	4,455,048	1.5127	-0.65%
2020-06-26	0	1.550	1.540	1.550	1.550	1.560	482,000	750,920	1.5579	1.550	1.540	1.550	1.550	1.560	482,000	1.5579	-0.64%
2020-06-24	0	1.560	1.540	1.560	1.540	1.580	2,252,000	3,498,880	1.5537	1.560	1.540	1.560	1.540	1.580	2,252,000	1.5537	0.00%
2020-06-23	0	1.560	1.550	1.560	1.550	1.570	426,000	668,040	1.5682	1.560	1.550	1.560	1.550	1.570	426,000	1.5682	0.65%
2020-06-22	0	1.550	1.550	1.560	1.550	1.590	2,198,000	3,446,580	1.5681	1.550	1.550	1.560	1.550	1.590	2,198,000	1.5681	-0.64%
2020-06-19	0	1.560	1.560	1.580	1.560	1.580	150,000	236,540	1.5769	1.560	1.560	1.580	1.560	1.580	150,000	1.5769	0.00%
2020-06-18	0	1.560	1.560	1.570	1.560	1.590	564,000	888,780	1.5759	1.560	1.560	1.570	1.560	1.590	564,000	1.5759	0.00%
2020-06-17	0	1.560	1.560	1.570	1.560	1.600	2,270,000	3,583,660	1.5787	1.560	1.560	1.570	1.560	1.600	2,270,000	1.5787	-0.64%
2020-06-16	0	1.570	1.570	1.590	1.550	1.590	2,324,000	3,654,800	1.5726	1.570	1.570	1.590	1.550	1.590	2,324,000	1.5726	0.64%
2020-06-15	0	1.560	1.560	1.570	1.560	1.610	2,302,000	3,644,680	1.5833	1.560	1.560	1.570	1.560	1.610	2,302,000	1.5833	0.00%
2020-06-12	0	1.560	1.560	1.600	1.560	1.610	92,000	145,420	1.5807	1.560	1.560	1.600	1.560	1.610	92,000	1.5807	-1.27%
2020-06-11	0	1.580	1.580	1.590	1.580	1.610	2,332,000	3,724,900	1.5973	1.580	1.580	1.590	1.580	1.610	2,332,000	1.5973	-0.63%
2020-06-10	0	1.590	1.590	1.600	1.590	1.680	2,212,000	3,537,060	1.5990	1.590	1.590	1.600	1.590	1.680	2,212,000	1.5990	-1.24%
2020-06-09	0	1.610	1.590	1.610	1.580	1.650	874,000	1,402,700	1.6049	1.610	1.590	1.610	1.580	1.650	874,000	1.6049	2.55%
2020-06-08	0	1.570	1.570	1.580	1.560	1.590	2,196,000	3,453,240	1.5725	1.570	1.570	1.580	1.560	1.590	2,196,000	1.5725	0.00%
2020-06-05	0	1.570	1.550	1.570	1.570	1.570	224,285	352,116	1.5699	1.570	1.550	1.570	1.570	1.570	224,285	1.5699	0.64%
2020-06-04	0	1.560	1.560	1.570	1.540	1.600	2,190,000	3,426,060	1.5644	1.560	1.560	1.570	1.540	1.600	2,190,000	1.5644	0.65%
2020-06-03	0	1.550	1.540	1.560	1.540	1.590	2,194,000	3,395,680	1.5477	1.550	1.540	1.560	1.540	1.590	2,194,000	1.5477	0.65%
2020-06-02	0	1.540	1.540	1.550	1.540	1.570	2,520,000	3,897,660	1.5467	1.540	1.540	1.550	1.540	1.570	2,520,000	1.5467	-0.65%
2020-06-01	0	1.550	1.550	1.560	1.550	1.640	538,000	841,560	1.5642	1.550	1.550	1.560	1.550	1.640	538,000	1.5642	0.00%
2020-05-29	0	1.550	1.500	1.550	1.510	1.550	3,278,000	5,048,760	1.5402	1.550	1.500	1.550	1.510	1.550	3,278,000	1.5402	1.31%
2020-05-28	0	1.530	1.520	1.530	1.490	1.550	1,526,000	2,338,080	1.5322	1.530	1.520	1.530	1.490	1.550	1,526,000	1.5322	1.32%
2020-05-27	0	1.510	1.510	1.520	1.510	1.590	1,398,671	2,144,193	1.5330	1.510	1.510	1.520	1.510	1.590	1,398,671	1.5330	-1.95%
2020-05-26	0	1.540	1.530	1.540	1.540	1.590	2,184,000	3,375,820	1.5457	1.540	1.530	1.540	1.540	1.590	2,184,000	1.5457	0.00%
2020-05-25	0	1.540	1.530	1.540	1.520	1.560	1,436,000	2,199,160	1.5314	1.540	1.530	1.540	1.520	1.560	1,436,000	1.5314	0.65%
2020-05-22	0	1.530	1.520	1.530	1.520	1.530	1,444,000	2,203,660	1.5261	1.530	1.520	1.530	1.520	1.530	1,444,000	1.5261	0.00%
2020-05-21	0	1.530	1.520	1.540	1.520	1.530	986,000	1,507,900	1.5293	1.530	1.520	1.540	1.520	1.530	986,000	1.5293	1.32%
2020-05-20	0	1.510	1.510	1.520	1.510	1.530	2,280,000	3,463,320	1.5190	1.510	1.510	1.520	1.510	1.530	2,280,000	1.5190	0.00%
2020-05-19	0	1.510	1.510	1.520	1.510	1.530	2,216,000	3,369,520	1.5205	1.510	1.510	1.520	1.510	1.530	2,216,000	1.5205	0.00%
2020-05-18	0	1.510	1.510	1.530	1.510	1.530	2,236,000	3,402,560	1.5217	1.510	1.510	1.530	1.510	1.530	2,236,000	1.5217	0.00%
2020-05-15	0	1.510	1.510	1.550	1.510	1.530	2,290,000	3,487,780	1.5230	1.510	1.510	1.550	1.510	1.530	2,290,000	1.5230	-0.66%
2020-05-14	0	1.520	1.510	1.520	1.510	1.530	2,380,000	3,626,060	1.5236	1.520	1.510	1.520	1.510	1.530	2,380,000	1.5236	0.66%
2020-05-13	0	1.510	1.510	1.530	1.510	1.530	2,324,000	3,541,960	1.5241	1.510	1.510	1.530	1.510	1.530	2,324,000	1.5241	-1.31%
2020-05-12	0	1.530	1.520	1.530	1.510	1.530	2,490,000	3,791,200	1.5226	1.530	1.520	1.530	1.510	1.530	2,490,000	1.5226	0.66%
2020-05-11	0	1.520	1.510	1.520	1.500	1.530	2,290,000	3,470,260	1.5154	1.520	1.510	1.520	1.500	1.530	2,290,000	1.5154	0.00%
2020-05-08	0	1.520	1.500	1.520	1.470	1.520	858,000	1,294,500	1.5087	1.520	1.500	1.520	1.470	1.520	858,000	1.5087	1.33%
2020-05-07	0	1.500	1.500	1.520	1.500	1.520	2,498,293	3,779,784	1.5129	1.500	1.500	1.520	1.500	1.520	2,498,293	1.5129	0.00%
2020-05-06	0	1.500	1.500	1.520	1.500	1.530	4,060,000	6,179,980	1.5222	1.500	1.500	1.520	1.500	1.530	4,060,000	1.5222	-1.32%
2020-05-05	0	1.520	1.510	1.520	1.510	1.530	654,000	990,270	1.5142	1.520	1.510	1.520	1.510	1.530	654,000	1.5142	0.66%
2020-05-04	0	1.510	1.510	1.520	1.510	1.540	310,000	472,440	1.5240	1.510	1.510	1.520	1.510	1.540	310,000	1.5240	-1.31%
2020-04-29	0	1.530	1.530	1.540	1.530	1.540	382,000	586,880	1.5363	1.530	1.530	1.540	1.530	1.540	382,000	1.5363	0.00%
2020-04-28	0	1.530	1.530	1.540	1.530	1.540	514,000	788,640	1.5343	1.530	1.530	1.540	1.530	1.540	514,000	1.5343	0.66%
2020-04-27	0	1.520	1.520	1.540	1.520	1.550	2,192,000	3,380,080	1.5420	1.520	1.520	1.540	1.520	1.550	2,192,000	1.5420	-1.94%
2020-04-24	0	1.550	1.540	1.550	1.530	1.550	2,190,000	3,374,420	1.5408	1.550	1.540	1.550	1.530	1.550	2,190,000	1.5408	0.00%
2020-04-23	0	1.550	1.530	1.550	1.530	1.560	2,255,905	3,479,139	1.5422	1.550	1.530	1.550	1.530	1.560	2,255,905	1.5422	0.65%
2020-04-22	0	1.540	1.540	1.550	1.530	1.560	2,215,700	3,434,526	1.5501	1.540	1.540	1.550	1.530	1.560	2,215,700	1.5501	0.00%
2020-04-21	0	1.540	1.530	1.540	1.530	1.560	970,000	1,497,420	1.5437	1.540	1.530	1.540	1.530	1.560	970,000	1.5437	0.00%
2020-04-20	0	1.540	1.540	1.550	1.540	1.570	2,208,000	3,429,670	1.5533	1.540	1.540	1.550	1.540	1.570	2,208,000	1.5533	-0.65%
2020-04-17	0	1.550	1.550	1.560	1.550	1.580	780,000	1,224,300	1.5696	1.550	1.550	1.560	1.550	1.580	780,000	1.5696	0.65%
2020-04-16	0	1.540	1.540	1.550	1.540	1.570	2,224,000	3,456,440	1.5542	1.540	1.540	1.550	1.540	1.570	2,224,000	1.5542	-1.91%
2020-04-15	0	1.570	1.550	1.570	1.550	1.620	2,673,257	4,206,213	1.5734	1.570	1.550	1.570	1.550	1.620	2,673,257	1.5734	-0.63%
2020-04-14	0	1.580	1.570	1.580	1.570	1.590	1,284,000	2,031,520	1.5822	1.580	1.570	1.580	1.570	1.590	1,284,000	1.5822	0.64%
2020-04-09	0	1.570	1.570	1.600	1.570	1.610	2,426,000	3,846,760	1.5856	1.570	1.570	1.600	1.570	1.610	2,426,000	1.5856	-0.63%
2020-04-08	0	1.580	1.570	1.610	1.580	1.600	752,000	1,192,220	1.5854	1.580	1.570	1.610	1.580	1.600	752,000	1.5854	0.00%
2020-04-07	0	1.580	1.580	1.590	1.580	1.640	2,212,000	3,533,140	1.5973	1.580	1.580	1.590	1.580	1.640	2,212,000	1.5973	-1.86%
2020-04-06	0	1.610	1.610	1.620	1.590	1.640	548,000	888,660	1.6216	1.610	1.610	1.620	1.590	1.640	548,000	1.6216	-1.23%
2020-04-03	0	1.630	1.610	1.630	1.600	1.640	4,992,000	8,119,480	1.6265	1.630	1.610	1.630	1.600	1.640	4,992,000	1.6265	-0.61%
2020-04-02	0	1.640	1.630	1.640	1.630	1.650	388,000	636,330	1.6400	1.640	1.630	1.640	1.630	1.650	388,000	1.6400	0.00%
2020-04-01	0	1.640	1.630	1.640	1.630	1.650	906,000	1,482,610	1.6364	1.640	1.630	1.640	1.630	1.650	906,000	1.6364	-0.61%
2020-03-31	0	1.650	1.640	1.650	1.630	1.660	2,318,000	3,805,080	1.6415	1.650	1.640	1.650	1.630	1.660	2,318,000	1.6415	0.00%
2020-03-30	0	1.650	1.640	1.650	1.630	1.650	2,226,000	3,655,200	1.6420	1.650	1.640	1.650	1.630	1.650	2,226,000	1.6420	0.00%
2020-03-27	0	1.650	1.630	1.640	1.640	1.660	812,000	1,335,510	1.6447	1.650	1.630	1.640	1.640	1.660	812,000	1.6447	0.61%
2020-03-26	0	1.640	1.620	1.640	1.620	1.640	206,000	336,040	1.6313	1.640	1.620	1.640	1.620	1.640	206,000	1.6313	0.61%
2020-03-25	0	1.630	1.620	1.630	1.620	1.640	1,456,000	2,375,040	1.6312	1.630	1.620	1.630	1.620	1.640	1,456,000	1.6312	0.00%
2020-03-24	0	1.630	1.620	1.630	1.610	1.640	2,194,000	3,569,480	1.6269	1.630	1.620	1.630	1.610	1.640	2,194,000	1.6269	1.87%
2020-03-23	0	1.600	1.600	1.610	1.600	1.640	4,209,994	6,782,450	1.6110	1.600	1.600	1.610	1.600	1.640	4,209,994	1.6110	-2.44%
2020-03-20	0	1.640	1.620	1.640	1.620	1.640	2,232,000	3,645,860	1.6334	1.640	1.620	1.640	1.620	1.640	2,232,000	1.6334	1.23%
2020-03-19	0	1.620	1.610	1.630	1.610	1.640	216,000	351,260	1.6262	1.620	1.610	1.630	1.610	1.640	216,000	1.6262	0.00%
2020-03-18	0	1.620	1.610	1.620	1.620	1.650	2,294,000	3,756,960	1.6377	1.620	1.610	1.620	1.620	1.650	2,294,000	1.6377	-1.22%
2020-03-17	0	1.640	1.620	1.640	1.630	1.640	328,000	537,280	1.6380	1.640	1.620	1.640	1.630	1.640	328,000	1.6380	0.00%
2020-03-16	0	1.640	1.630	1.640	1.640	1.650	2,329,808	3,831,836	1.6447	1.640	1.630	1.640	1.640	1.650	2,329,808	1.6447	0.00%
2020-03-13	0	1.640	1.630	1.640	1.630	1.660	2,614,000	4,294,980	1.6431	1.640	1.630	1.640	1.630	1.660	2,614,000	1.6431	0.00%
2020-03-12	0	1.640	1.630	1.640	1.640	1.660	2,546,000	4,187,020	1.6445	1.640	1.630	1.640	1.640	1.660	2,546,000	1.6445	-0.61%
2020-03-11	0	1.650	1.640	1.650	1.620	1.660	1,146,000	1,883,230	1.6433	1.650	1.640	1.650	1.620	1.660	1,146,000	1.6433	0.00%
2020-03-10	0	1.650	1.630	1.650	1.640	1.660	678,000	1,119,500	1.6512	1.650	1.630	1.650	1.640	1.660	678,000	1.6512	-0.60%
2020-03-09	0	1.660	1.640	1.660	1.630	1.660	2,596,000	4,287,760	1.6517	1.660	1.640	1.660	1.630	1.660	2,596,000	1.6517	1.84%
2020-03-06	0	1.630	1.630	1.640	1.630	1.660	332,000	546,980	1.6475	1.630	1.630	1.640	1.630	1.660	332,000	1.6475	-1.21%
2020-03-05	0	1.650	1.650	1.660	1.650	1.660	2,192,000	3,623,060	1.6529	1.650	1.650	1.660	1.650	1.660	2,192,000	1.6529	-0.60%
2020-03-04	0	1.660	1.640	1.660	1.640	1.660	2,312,000	3,817,220	1.6510	1.660	1.640	1.660	1.640	1.660	2,312,000	1.6510	0.61%
2020-03-03	0	1.650	1.640	1.650	1.640	1.650	448,000	738,620	1.6487	1.650	1.640	1.650	1.640	1.650	448,000	1.6487	0.61%
2020-03-02	0	1.640	1.630	1.640	1.630	1.650	940,010	1,542,855	1.6413	1.640	1.630	1.640	1.630	1.650	940,010	1.6413	0.00%
2020-02-28	0	1.640	1.610	1.640	1.600	1.660	1,288,000	2,105,200	1.6345	1.640	1.610	1.640	1.600	1.660	1,288,000	1.6345	-1.20%
2020-02-27	0	1.660	1.660	1.670	1.650	1.670	1,288,000	2,141,340	1.6625	1.660	1.660	1.670	1.650	1.670	1,288,000	1.6625	0.61%
2020-02-26	0	1.650	1.640	1.650	1.630	1.660	2,238,000	3,695,240	1.6511	1.650	1.640	1.650	1.630	1.660	2,238,000	1.6511	0.00%
2020-02-25	0	1.650	1.640	1.650	1.620	1.650	948,000	1,555,980	1.6413	1.650	1.640	1.650	1.620	1.650	948,000	1.6413	-1.20%
2020-02-24	0	1.670	1.660	1.670	1.650	1.670	2,320,000	3,854,060	1.6612	1.670	1.660	1.670	1.650	1.670	2,320,000	1.6612	0.60%
2020-02-21	0	1.660	1.650	1.660	1.650	1.670	1,203,000	1,995,190	1.6585	1.660	1.650	1.660	1.650	1.670	1,203,000	1.6585	0.00%
2020-02-20	0	1.660	1.650	1.660	1.650	1.670	1,322,000	2,194,260	1.6598	1.660	1.650	1.660	1.650	1.670	1,322,000	1.6598	0.00%
2020-02-19	0	1.660	1.660	1.670	1.660	1.680	1,198,000	1,989,860	1.6610	1.660	1.660	1.670	1.660	1.680	1,198,000	1.6610	0.61%
2020-02-18	0	1.650	1.650	1.660	1.650	1.660	1,360,000	2,251,920	1.6558	1.650	1.650	1.660	1.650	1.660	1,360,000	1.6558	0.00%
2020-02-17	0	1.650	1.650	1.660	1.650	1.670	1,046,000	1,726,940	1.6510	1.650	1.650	1.660	1.650	1.670	1,046,000	1.6510	1.23%
2020-02-14	0	1.630	1.630	1.650	1.630	1.650	2,436,000	3,999,700	1.6419	1.630	1.630	1.650	1.630	1.650	2,436,000	1.6419	-1.21%
2020-02-13	0	1.650	1.640	1.650	1.630	1.650	2,528,000	4,152,620	1.6427	1.650	1.640	1.650	1.630	1.650	2,528,000	1.6427	0.61%
2020-02-12	0	1.640	1.630	1.640	1.640	1.650	2,774,905	4,566,108	1.6455	1.640	1.630	1.640	1.640	1.650	2,774,905	1.6455	0.00%
2020-02-11	0	1.640	1.640	1.650	1.640	1.650	2,468,000	4,054,440	1.6428	1.640	1.640	1.650	1.640	1.650	2,468,000	1.6428	-0.61%
2020-02-10	0	1.650	1.640	1.650	1.640	1.660	2,186,000	3,604,420	1.6489	1.650	1.640	1.650	1.640	1.660	2,186,000	1.6489	0.61%
2020-02-07	0	1.640	1.640	1.650	1.640	1.660	672,000	1,103,820	1.6426	1.640	1.640	1.650	1.640	1.660	672,000	1.6426	-0.61%
2020-02-06	0	1.650	1.640	1.650	1.640	1.660	2,198,000	3,622,360	1.6480	1.650	1.640	1.650	1.640	1.660	2,198,000	1.6480	0.61%
2020-02-05	0	1.640	1.640	1.650	1.640	1.660	2,196,586	3,615,983	1.6462	1.640	1.640	1.650	1.640	1.660	2,196,586	1.6462	0.00%
2020-02-04	0	1.640	1.640	1.660	1.640	1.660	2,246,000	3,707,160	1.6506	1.640	1.640	1.660	1.640	1.660	2,246,000	1.6506	0.00%
2020-02-03	0	1.640	1.640	1.650	1.640	1.660	2,261,133	3,719,719	1.6451	1.640	1.640	1.650	1.640	1.660	2,261,133	1.6451	-1.80%
2020-01-31	0	1.670	1.650	1.670	1.650	1.670	1,926,000	3,202,100	1.6626	1.670	1.650	1.670	1.650	1.670	1,926,000	1.6626	0.00%
2020-01-30	0	1.670	1.660	1.670	1.660	1.680	1,398,000	2,336,280	1.6712	1.670	1.660	1.670	1.660	1.680	1,398,000	1.6712	0.60%
2020-01-29	0	1.660	1.660	1.670	1.640	1.680	1,154,000	1,908,260	1.6536	1.660	1.660	1.670	1.640	1.680	1,154,000	1.6536	-0.60%
2020-01-24	0	1.670	1.670	1.690	1.670	1.690	286,000	481,000	1.6818	1.670	1.670	1.690	1.670	1.690	286,000	1.6818	-0.60%
2020-01-23	0	1.680	1.670	1.680	1.670	1.690	782,000	1,313,651	1.6799	1.680	1.670	1.680	1.670	1.690	782,000	1.6799	0.60%
2020-01-22	0	1.670	1.670	1.680	1.670	1.690	1,240,092	2,084,274	1.6807	1.670	1.670	1.680	1.670	1.690	1,240,092	1.6807	-1.18%
2020-01-21	0	1.690	1.670	1.690	1.670	1.690	5,466,000	9,186,580	1.6807	1.690	1.670	1.690	1.670	1.690	5,466,000	1.6807	0.60%
2020-01-20	0	1.680	1.670	1.680	1.670	1.690	4,820,000	8,098,760	1.6802	1.680	1.670	1.680	1.670	1.690	4,820,000	1.6802	-0.59%
2020-01-17	0	1.690	1.670	1.690	1.680	1.690	5,906,000	9,927,000	1.6808	1.690	1.670	1.690	1.680	1.690	5,906,000	1.6808	0.60%
2020-01-16	0	1.680	1.670	1.680	1.680	1.690	5,612,000	9,431,360	1.6806	1.680	1.670	1.680	1.680	1.690	5,612,000	1.6806	0.00%
2020-01-15	0	1.680	1.670	1.680	1.670	1.680	2,468,000	4,137,980	1.6767	1.680	1.670	1.680	1.670	1.680	2,468,000	1.6767	0.60%
2020-01-14	0	1.670	1.670	1.680	1.670	1.680	2,242,000	3,755,160	1.6749	1.670	1.670	1.680	1.670	1.680	2,242,000	1.6749	-0.60%
2020-01-13	0	1.680	1.670	1.680	1.670	1.680	2,264,000	3,790,080	1.6741	1.680	1.670	1.680	1.670	1.680	2,264,000	1.6741	0.60%
2020-01-10	0	1.670	1.670	1.680	1.670	1.690	2,230,000	3,741,960	1.6780	1.670	1.670	1.680	1.670	1.690	2,230,000	1.6780	-0.60%
2020-01-09	0	1.680	1.670	1.680	1.660	1.680	2,182,000	3,650,080	1.6728	1.680	1.670	1.680	1.660	1.680	2,182,000	1.6728	1.20%
2020-01-08	0	1.660	1.660	1.670	1.660	1.680	2,308,000	3,850,740	1.6684	1.660	1.660	1.670	1.660	1.680	2,308,000	1.6684	-1.19%
2020-01-07	0	1.680	1.670	1.680	1.670	1.680	2,277,000	3,808,810	1.6727	1.680	1.670	1.680	1.670	1.680	2,277,000	1.6727	0.60%
2020-01-06	0	1.670	1.670	1.680	1.660	1.680	2,216,000	3,706,120	1.6724	1.670	1.670	1.680	1.660	1.680	2,216,000	1.6724	0.00%
2020-01-03	0	1.670	1.660	1.670	1.660	1.670	1,296,000	2,160,800	1.6673	1.670	1.660	1.670	1.660	1.670	1,296,000	1.6673	0.60%
2020-01-02	0	1.660	1.660	1.670	1.660	1.730	2,420,244	4,026,295	1.6636	1.660	1.660	1.670	1.660	1.730	2,420,244	1.6636	-0.60%
2019-12-31	0	1.670	1.660	1.670	1.660	1.720	1,706,000	2,849,320	1.6702	1.670	1.660	1.670	1.660	1.720	1,706,000	1.6702	0.00%
2019-12-30	0	1.670	1.660	1.670	1.660	1.680	580,000	967,820	1.6687	1.670	1.660	1.670	1.660	1.680	580,000	1.6687	0.60%
2019-12-27	0	1.660	1.660	1.670	1.650	1.670	930,440	1,544,688	1.6602	1.660	1.660	1.670	1.650	1.670	930,440	1.6602	0.61%
2019-12-24	0	1.650	1.650	1.660	1.650	1.660	474,000	782,540	1.6509	1.650	1.650	1.660	1.650	1.660	474,000	1.6509	-0.60%
2019-12-23	0	1.660	1.650	1.660	1.650	1.660	2,482,000	4,119,120	1.6596	1.660	1.650	1.660	1.650	1.660	2,482,000	1.6596	0.61%
2019-12-20	0	1.650	1.650	1.660	1.650	1.660	3,918,000	6,490,520	1.6566	1.650	1.650	1.660	1.650	1.660	3,918,000	1.6566	0.00%
2019-12-19	0	1.650	1.650	1.660	1.640	1.660	4,578,000	7,553,620	1.6500	1.650	1.650	1.660	1.640	1.660	4,578,000	1.6500	-0.60%
2019-12-18	0	1.660	1.650	1.660	1.640	1.660	9,090,000	15,001,220	1.6503	1.660	1.650	1.660	1.640	1.660	9,090,000	1.6503	0.61%
2019-12-17	0	1.650	1.640	1.650	1.640	1.650	2,982,000	4,902,520	1.6440	1.650	1.640	1.650	1.640	1.650	2,982,000	1.6440	0.00%
2019-12-16	0	1.650	1.640	1.650	1.640	1.650	1,398,000	2,296,460	1.6427	1.650	1.640	1.650	1.640	1.650	1,398,000	1.6427	1.23%
2019-12-13	0	1.630	1.630	1.640	1.630	1.640	2,863,282	4,682,951	1.6355	1.630	1.630	1.640	1.630	1.640	2,863,282	1.6355	0.00%
2019-12-12	0	1.630	1.620	1.630	1.610	1.630	2,226,000	3,616,980	1.6249	1.630	1.620	1.630	1.610	1.630	2,226,000	1.6249	1.24%
2019-12-11	0	1.610	1.610	1.620	1.610	1.620	2,271,947	3,671,736	1.6161	1.610	1.610	1.620	1.610	1.620	2,271,947	1.6161	0.00%
2019-12-10	0	1.610	1.610	1.620	1.610	1.620	3,714,000	5,993,600	1.6138	1.610	1.610	1.620	1.610	1.620	3,714,000	1.6138	0.00%
2019-12-09	0	1.610	1.610	1.620	1.610	1.620	1,580,000	2,554,340	1.6167	1.610	1.610	1.620	1.610	1.620	1,580,000	1.6167	0.00%
2019-12-06	0	1.610	1.610	1.620	1.610	1.620	2,798,000	4,519,660	1.6153	1.610	1.610	1.620	1.610	1.620	2,798,000	1.6153	-0.62%
2019-12-05	0	1.620	1.610	1.620	1.610	1.620	2,344,000	3,779,940	1.6126	1.620	1.610	1.620	1.610	1.620	2,344,000	1.6126	0.62%
2019-12-04	0	1.610	1.610	1.620	1.580	1.650	3,742,000	6,030,350	1.6115	1.610	1.610	1.620	1.580	1.650	3,742,000	1.6115	1.26%
2019-12-03	0	1.590	1.590	1.600	1.590	1.630	2,720,000	4,382,120	1.6111	1.590	1.590	1.600	1.590	1.630	2,720,000	1.6111	-1.24%
2019-12-02	0	1.610	1.600	1.610	1.600	1.630	3,058,000	4,937,340	1.6146	1.610	1.600	1.610	1.600	1.630	3,058,000	1.6146	-0.62%
2019-11-29	0	1.620	1.610	1.620	1.610	1.640	4,528,000	7,367,160	1.6270	1.620	1.610	1.620	1.610	1.640	4,528,000	1.6270	0.00%
2019-11-28	0	1.620	1.620	1.630	1.620	1.670	1,620,000	2,651,840	1.6369	1.620	1.620	1.630	1.620	1.670	1,620,000	1.6369	-1.22%
2019-11-27	0	1.640	1.630	1.640	1.630	1.650	2,329,000	3,821,889	1.6410	1.640	1.630	1.640	1.630	1.650	2,329,000	1.6410	0.00%
2019-11-26	0	1.640	1.640	1.660	1.640	1.690	28,495,621	46,817,454	1.6430	1.640	1.640	1.660	1.640	1.690	28,495,621	1.6430	-2.38%
2019-11-25	0	1.680	1.670	1.680	1.680	1.690	2,750,000	4,626,560	1.6824	1.680	1.670	1.680	1.680	1.690	2,750,000	1.6824	-0.59%
2019-11-22	0	1.690	1.680	1.690	1.680	1.690	1,686,000	2,839,080	1.6839	1.690	1.680	1.690	1.680	1.690	1,686,000	1.6839	0.60%
2019-11-21	0	1.680	1.680	1.690	1.680	1.690	675,858	1,140,264	1.6871	1.680	1.680	1.690	1.680	1.690	675,858	1.6871	-1.18%
2019-11-20	0	1.700	1.690	1.700	1.690	1.710	2,242,000	3,815,500	1.7018	1.700	1.690	1.700	1.690	1.710	2,242,000	1.7018	-0.58%
2019-11-19	0	1.710	1.700	1.710	1.700	1.720	2,282,000	3,893,860	1.7063	1.710	1.700	1.710	1.700	1.720	2,282,000	1.7063	0.00%
2019-11-18	0	1.710	1.700	1.710	1.700	1.730	3,004,000	5,120,880	1.7047	1.710	1.700	1.710	1.700	1.730	3,004,000	1.7047	0.59%
2019-11-15	0	1.700	1.700	1.710	1.700	1.730	1,264,000	2,165,200	1.7130	1.700	1.700	1.710	1.700	1.730	1,264,000	1.7130	-1.16%
2019-11-14	0	1.720	1.700	1.720	1.710	1.730	742,000	1,276,000	1.7197	1.720	1.700	1.720	1.710	1.730	742,000	1.7197	0.58%
2019-11-13	0	1.710	1.710	1.720	1.710	1.740	2,250,000	3,879,260	1.7241	1.710	1.710	1.720	1.710	1.740	2,250,000	1.7241	-1.16%
2019-11-12	0	1.730	1.720	1.730	1.720	1.740	2,196,000	3,803,560	1.7320	1.730	1.720	1.730	1.720	1.740	2,196,000	1.7320	-0.57%
2019-11-11	0	1.740	1.720	1.740	1.720	1.750	1,310,000	2,265,780	1.7296	1.740	1.720	1.740	1.720	1.750	1,310,000	1.7296	0.00%
2019-11-08	0	1.740	1.730	1.740	1.700	1.740	3,074,000	5,304,900	1.7257	1.740	1.730	1.740	1.700	1.740	3,074,000	1.7257	2.96%
2019-11-07	0	1.690	1.690	1.700	1.690	1.710	1,550,000	2,632,540	1.6984	1.690	1.690	1.700	1.690	1.710	1,550,000	1.6984	-1.17%
2019-11-06	0	1.710	1.700	1.710	1.700	1.710	2,322,000	3,953,500	1.7026	1.710	1.700	1.710	1.700	1.710	2,322,000	1.7026	0.00%
2019-11-05	0	1.710	1.690	1.710	1.690	1.710	2,226,000	3,795,360	1.7050	1.710	1.690	1.710	1.690	1.710	2,226,000	1.7050	1.18%
2019-11-04	0	1.690	1.690	1.700	1.690	1.710	2,262,958	3,854,391	1.7033	1.690	1.690	1.700	1.690	1.710	2,262,958	1.7033	-0.59%
2019-11-01	0	1.700	1.690	1.700	1.690	1.710	2,322,000	3,950,280	1.7012	1.700	1.690	1.700	1.690	1.710	2,322,000	1.7012	0.00%
2019-10-31	0	1.700	1.690	1.710	1.690	1.710	2,122,000	3,612,220	1.7023	1.700	1.690	1.710	1.690	1.710	2,122,000	1.7023	-0.58%
2019-10-30	0	1.710	1.690	1.710	1.700	1.730	1,986,000	3,382,820	1.7033	1.710	1.690	1.710	1.700	1.730	1,986,000	1.7033	0.59%
2019-10-29	0	1.700	1.700	1.710	1.690	1.710	2,186,000	3,727,360	1.7051	1.700	1.700	1.710	1.690	1.710	2,186,000	1.7051	-0.58%
2019-10-28	0	1.710	1.700	1.710	1.690	1.720	2,198,000	3,748,280	1.7053	1.710	1.700	1.710	1.690	1.720	2,198,000	1.7053	0.00%
2019-10-25	0	1.710	1.700	1.710	1.690	1.710	2,238,000	3,816,940	1.7055	1.710	1.700	1.710	1.690	1.710	2,238,000	1.7055	0.00%
2019-10-24	0	1.710	1.700	1.710	1.690	1.710	2,292,000	3,905,640	1.7040	1.710	1.700	1.710	1.690	1.710	2,292,000	1.7040	0.59%
2019-10-23	0	1.700	1.700	1.710	1.700	1.730	2,396,000	4,087,480	1.7060	1.700	1.700	1.710	1.700	1.730	2,396,000	1.7060	-1.16%
2019-10-22	0	1.720	1.720	1.730	1.720	1.740	1,930,000	3,342,700	1.7320	1.720	1.720	1.730	1.720	1.740	1,930,000	1.7320	-0.58%
2019-10-21	0	1.730	1.730	1.740	1.730	1.750	2,254,000	3,925,660	1.7416	1.730	1.730	1.740	1.730	1.750	2,254,000	1.7416	-0.57%
2019-10-18	0	1.740	1.730	1.740	1.720	1.770	2,564,000	4,469,380	1.7431	1.740	1.730	1.740	1.720	1.770	2,564,000	1.7431	0.00%
2019-10-17	0	1.740	1.720	1.740	1.690	1.760	3,946,000	6,842,100	1.7339	1.740	1.720	1.740	1.690	1.760	3,946,000	1.7339	0.58%
2019-10-16	0	1.730	1.730	1.740	1.730	1.740	2,268,000	3,936,900	1.7358	1.730	1.730	1.740	1.730	1.740	2,268,000	1.7358	0.00%
2019-10-15	0	1.730	1.730	1.740	1.730	1.740	2,198,000	3,809,280	1.7331	1.730	1.730	1.740	1.730	1.740	2,198,000	1.7331	0.00%
2019-10-14	0	1.730	1.730	1.740	1.730	1.740	762,000	1,325,060	1.7389	1.730	1.730	1.740	1.730	1.740	762,000	1.7389	0.00%
2019-10-11	0	1.730	1.730	1.740	1.730	1.750	2,344,000	4,065,350	1.7344	1.730	1.730	1.740	1.730	1.750	2,344,000	1.7344	-0.57%
2019-10-10	0	1.740	1.730	1.740	1.730	1.740	934,000	1,621,410	1.7360	1.740	1.730	1.740	1.730	1.740	934,000	1.7360	0.00%
2019-10-09	0	1.740	1.730	1.740	1.730	1.740	2,290,000	3,974,020	1.7354	1.740	1.730	1.740	1.730	1.740	2,290,000	1.7354	0.00%
2019-10-08	0	1.740	1.730	1.740	1.730	1.740	2,252,000	3,911,620	1.7370	1.740	1.730	1.740	1.730	1.740	2,252,000	1.7370	1.16%
2019-10-04	0	1.720	1.720	1.730	1.720	1.740	1,310,000	2,271,040	1.7336	1.720	1.720	1.730	1.720	1.740	1,310,000	1.7336	-0.58%
2019-10-03	0	1.730	1.730	1.740	1.720	1.740	1,143,000	1,977,010	1.7297	1.730	1.730	1.740	1.720	1.740	1,143,000	1.7297	0.58%
2019-10-02	0	1.720	1.720	1.730	1.720	1.740	2,192,000	3,795,490	1.7315	1.720	1.720	1.730	1.720	1.740	2,192,000	1.7315	-1.15%
2019-09-30	0	1.740	1.730	1.740	1.730	1.750	602,000	1,043,850	1.7340	1.740	1.730	1.740	1.730	1.750	602,000	1.7340	0.58%
2019-09-27	0	1.730	1.730	1.740	1.700	1.740	1,270,000	2,197,920	1.7306	1.730	1.730	1.740	1.700	1.740	1,270,000	1.7306	1.76%
2019-09-26	0	1.700	1.700	1.730	1.700	1.740	2,222,000	3,811,060	1.7151	1.700	1.700	1.730	1.700	1.740	2,222,000	1.7151	-3.41%
2019-09-25	0	1.760	1.760	1.770	1.750	1.780	2,246,000	3,970,840	1.7680	1.760	1.760	1.770	1.750	1.780	2,246,000	1.7680	0.57%
2019-09-24	0	1.750	1.750	1.770	1.750	1.770	856,000	1,505,360	1.7586	1.750	1.750	1.770	1.750	1.770	856,000	1.7586	0.00%
2019-09-23	0	1.750	1.750	1.760	1.750	1.770	2,224,000	3,920,000	1.7626	1.750	1.750	1.760	1.750	1.770	2,224,000	1.7626	-1.13%
2019-09-20	0	1.770	1.750	1.770	1.750	1.770	2,214,000	3,907,220	1.7648	1.770	1.750	1.770	1.750	1.770	2,214,000	1.7648	1.14%
2019-09-19	0	1.750	1.750	1.760	1.750	1.770	2,358,000	4,149,820	1.7599	1.750	1.750	1.760	1.750	1.770	2,358,000	1.7599	-0.57%
2019-09-18	0	1.760	1.750	1.760	1.750	1.760	2,252,000	3,960,900	1.7588	1.760	1.750	1.760	1.750	1.760	2,252,000	1.7588	0.57%
2019-09-17	0	1.750	1.740	1.750	1.740	1.760	2,708,000	4,744,360	1.7520	1.750	1.740	1.750	1.740	1.760	2,708,000	1.7520	0.00%
2019-09-16	0	1.750	1.740	1.750	1.740	1.760	2,220,000	3,892,200	1.7532	1.750	1.740	1.750	1.740	1.760	2,220,000	1.7532	-0.57%
2019-09-13	0	1.760	1.740	1.760	1.740	1.760	2,202,000	3,857,060	1.7516	1.760	1.740	1.760	1.740	1.760	2,202,000	1.7516	1.15%
2019-09-12	0	1.740	1.740	1.750	1.730	1.750	1,082,000	1,886,620	1.7436	1.740	1.740	1.750	1.730	1.750	1,082,000	1.7436	-0.57%
2019-09-11	0	1.750	1.740	1.750	1.730	1.750	2,250,000	3,910,070	1.7378	1.750	1.740	1.750	1.730	1.750	2,250,000	1.7378	1.16%
2019-09-10	0	1.730	1.730	1.740	1.730	1.740	2,032,000	3,522,690	1.7336	1.730	1.730	1.740	1.730	1.740	2,032,000	1.7336	0.00%
2019-09-09	0	1.730	1.730	1.740	1.730	1.740	1,314,000	2,279,990	1.7352	1.730	1.730	1.740	1.730	1.740	1,314,000	1.7352	-1.14%
2019-09-06	0	1.750	1.730	1.750	1.730	1.750	1,076,000	1,872,020	1.7398	1.750	1.730	1.750	1.730	1.750	1,076,000	1.7398	1.16%
2019-09-05	0	1.730	1.730	1.740	1.730	1.740	2,272,000	3,939,890	1.7341	1.730	1.730	1.740	1.730	1.740	2,272,000	1.7341	0.00%
2019-09-04	0	1.730	1.730	1.740	1.730	1.760	2,358,000	4,091,196	1.7350	1.730	1.730	1.740	1.730	1.760	2,358,000	1.7350	0.00%
2019-09-03	0	1.730	1.730	1.740	1.730	1.740	1,686,000	2,923,356	1.7339	1.730	1.730	1.740	1.730	1.740	1,686,000	1.7339	0.58%
2019-09-02	0	1.720	1.720	1.730	1.720	1.740	1,706,000	2,952,860	1.7309	1.720	1.720	1.730	1.720	1.740	1,706,000	1.7309	-1.15%
2019-08-30	0	1.740	1.730	1.740	1.710	1.740	3,856,132	6,651,351	1.7249	1.740	1.730	1.740	1.710	1.740	3,856,132	1.7249	0.58%
2019-08-29	0	1.730	1.720	1.730	1.720	1.740	752,000	1,301,520	1.7307	1.730	1.720	1.730	1.720	1.740	752,000	1.7307	0.58%
2019-08-28	0	1.720	1.710	1.720	1.710	1.760	1,188,000	2,067,800	1.7406	1.720	1.710	1.720	1.710	1.760	1,188,000	1.7406	0.58%
2019-08-27	0	1.710	1.710	1.720	1.710	1.760	3,751,114	6,545,313	1.7449	1.710	1.710	1.720	1.710	1.760	3,751,114	1.7449	-0.58%
2019-08-26	0	1.720	1.710	1.720	1.720	1.750	3,520,000	6,119,700	1.7386	1.720	1.710	1.720	1.720	1.750	3,520,000	1.7386	-0.58%
2019-08-23	0	1.730	1.730	1.740	1.730	1.760	3,328,000	5,809,800	1.7457	1.730	1.730	1.740	1.730	1.760	3,328,000	1.7457	-0.57%
2019-08-22	0	1.740	1.740	1.760	1.740	1.760	2,432,000	4,260,400	1.7518	1.740	1.740	1.760	1.740	1.760	2,432,000	1.7518	0.00%
2019-08-21	0	1.740	1.740	1.750	1.730	1.760	2,238,000	3,905,280	1.7450	1.740	1.740	1.750	1.730	1.760	2,238,000	1.7450	-1.14%
2019-08-20	0	1.760	1.740	1.760	1.730	1.760	972,000	1,699,530	1.7485	1.760	1.740	1.760	1.730	1.760	972,000	1.7485	1.73%
2019-08-19	0	1.730	1.730	1.740	1.730	1.750	2,272,000	3,962,280	1.7440	1.730	1.730	1.740	1.730	1.750	2,272,000	1.7440	0.00%
2019-08-16	0	1.730	1.730	1.750	1.730	1.760	2,972,000	5,184,840	1.7446	1.730	1.730	1.750	1.730	1.760	2,972,000	1.7446	0.00%
2019-08-15	0	1.730	1.730	1.740	1.730	1.760	2,810,000	4,915,940	1.7494	1.730	1.730	1.740	1.730	1.760	2,810,000	1.7494	-1.70%
2019-08-14	0	1.760	1.750	1.760	1.750	1.810	2,226,000	3,930,734	1.7658	1.760	1.750	1.760	1.750	1.810	2,226,000	1.7658	0.00%
2019-08-13	0	1.760	1.760	1.770	1.730	1.780	13,877,000	23,473,240	1.6915	1.760	1.760	1.770	1.730	1.780	13,877,000	1.6915	1.73%
2019-08-12	0	1.730	1.730	1.740	1.710	1.760	2,856,000	4,950,300	1.7333	1.730	1.730	1.740	1.710	1.760	2,856,000	1.7333	0.58%
2019-08-09	0	1.720	1.720	1.730	1.650	1.730	4,830,000	8,235,120	1.7050	1.720	1.720	1.730	1.650	1.730	4,830,000	1.7050	4.24%
2019-08-08	0	1.650	1.650	1.670	1.620	1.670	2,226,000	3,633,280	1.6322	1.650	1.650	1.670	1.620	1.670	2,226,000	1.6322	3.12%
2019-08-07	0	1.600	1.580	1.600	1.580	1.610	5,752,000	9,201,940	1.5998	1.600	1.580	1.600	1.580	1.610	5,752,000	1.5998	-0.62%
2019-08-06	0	1.610	1.600	1.610	1.530	1.620	4,782,000	7,556,620	1.5802	1.610	1.600	1.610	1.530	1.620	4,782,000	1.5802	1.26%
2019-08-05	0	1.590	1.590	1.620	1.590	1.630	2,086,000	3,349,560	1.6057	1.590	1.590	1.620	1.590	1.630	2,086,000	1.6057	-0.62%
2019-08-02	0	1.600	1.600	1.610	1.600	1.640	3,226,000	5,207,020	1.6141	1.600	1.600	1.610	1.600	1.640	3,226,000	1.6141	-1.23%
2019-08-01	0	1.620	1.620	1.630	1.620	1.640	2,356,000	3,843,180	1.6312	1.620	1.620	1.630	1.620	1.640	2,356,000	1.6312	-0.61%
2019-07-31	0	1.630	1.630	1.650	1.630	1.650	1,598,000	2,622,360	1.6410	1.630	1.630	1.650	1.630	1.650	1,598,000	1.6410	-0.61%
2019-07-30	0	1.640	1.640	1.650	1.640	1.650	758,000	1,245,240	1.6428	1.640	1.640	1.650	1.640	1.650	758,000	1.6428	0.00%
2019-07-29	0	1.640	1.640	1.650	1.640	1.670	1,956,000	3,224,980	1.6488	1.640	1.640	1.650	1.640	1.670	1,956,000	1.6488	-0.61%
2019-07-26	0	1.650	1.650	1.670	1.650	1.690	2,268,000	3,782,650	1.6678	1.650	1.650	1.670	1.650	1.690	2,268,000	1.6678	-1.20%
2019-07-25	0	1.670	1.670	1.680	1.670	1.710	2,228,000	3,753,460	1.6847	1.670	1.670	1.680	1.670	1.710	2,228,000	1.6847	-1.18%
2019-07-24	0	1.690	1.690	1.700	1.690	1.720	1,948,000	3,315,440	1.7020	1.690	1.690	1.700	1.690	1.720	1,948,000	1.7020	0.00%
2019-07-23	0	1.690	1.690	1.700	1.690	1.710	1,704,000	2,891,920	1.6971	1.690	1.690	1.700	1.690	1.710	1,704,000	1.6971	-1.17%
2019-07-22	0	1.710	1.700	1.710	1.700	1.710	2,546,000	4,338,360	1.7040	1.710	1.700	1.710	1.700	1.710	2,546,000	1.7040	0.59%
2019-07-19	0	1.700	1.700	1.710	1.700	1.730	2,216,000	3,797,030	1.7135	1.700	1.700	1.710	1.700	1.730	2,216,000	1.7135	-1.16%
2019-07-18	0	1.720	1.720	1.730	1.720	1.760	1,560,000	2,705,160	1.7341	1.720	1.720	1.730	1.720	1.760	1,560,000	1.7341	-3.37%
2019-07-17	0	1.780	1.770	1.780	1.700	1.780	3,832,000	6,624,900	1.7288	1.780	1.770	1.780	1.700	1.780	3,832,000	1.7288	4.71%
2019-07-16	0	1.700	1.700	1.710	1.700	1.730	2,544,000	4,358,920	1.7134	1.700	1.700	1.710	1.700	1.730	2,544,000	1.7134	-1.73%
2019-07-15	0	1.730	1.720	1.730	1.720	1.750	2,234,000	3,872,680	1.7335	1.730	1.720	1.730	1.720	1.750	2,234,000	1.7335	-0.57%
2019-07-12	0	1.740	1.730	1.740	1.730	1.750	1,942,000	3,386,080	1.7436	1.740	1.730	1.740	1.730	1.750	1,942,000	1.7436	0.00%
2019-07-11	0	1.740	1.740	1.750	1.740	1.750	1,508,000	2,636,140	1.7481	1.740	1.740	1.750	1.740	1.750	1,508,000	1.7481	-0.57%
2019-07-10	0	1.750	1.740	1.750	1.740	1.760	1,786,000	3,118,650	1.7462	1.750	1.740	1.750	1.740	1.760	1,786,000	1.7462	0.00%
2019-07-09	0	1.750	1.750	1.760	1.750	1.760	2,222,000	3,906,220	1.7580	1.750	1.750	1.760	1.750	1.760	2,222,000	1.7580	-0.57%
2019-07-08	0	1.760	1.750	1.760	1.740	1.760	2,000,000	3,502,120	1.7511	1.760	1.750	1.760	1.740	1.760	2,000,000	1.7511	0.57%
2019-07-05	0	1.750	1.740	1.750	1.740	1.750	2,340,000	4,093,620	1.7494	1.750	1.740	1.750	1.740	1.750	2,340,000	1.7494	0.57%
2019-07-04	0	1.740	1.730	1.740	1.730	1.750	3,152,000	5,484,920	1.7401	1.740	1.730	1.740	1.730	1.750	3,152,000	1.7401	-0.57%
2019-07-03	0	1.750	1.740	1.750	1.740	1.760	2,280,000	3,989,880	1.7499	1.750	1.740	1.750	1.740	1.760	2,280,000	1.7499	-0.57%
2019-07-02	0	1.760	1.750	1.760	1.750	1.760	2,508,000	4,397,260	1.7533	1.760	1.750	1.760	1.750	1.760	2,508,000	1.7533	0.00%
2019-06-28	0	1.760	1.750	1.760	1.750	1.770	904,000	1,587,920	1.7565	1.760	1.750	1.760	1.750	1.770	904,000	1.7565	-0.56%
2019-06-27	0	1.770	1.760	1.770	1.760	1.780	3,192,000	5,664,420	1.7746	1.770	1.760	1.770	1.760	1.780	3,192,000	1.7746	-0.56%
2019-06-26	0	1.780	1.770	1.780	1.770	1.780	2,268,000	4,028,200	1.7761	1.780	1.770	1.780	1.770	1.780	2,268,000	1.7761	0.00%
2019-06-25	0	1.780	1.770	1.780	1.770	1.780	1,410,000	2,501,560	1.7742	1.780	1.770	1.780	1.770	1.780	1,410,000	1.7742	0.00%
2019-06-24	0	1.780	1.770	1.780	1.770	1.780	1,710,000	3,041,740	1.7788	1.780	1.770	1.780	1.770	1.780	1,710,000	1.7788	0.56%
2019-06-21	0	1.770	1.770	1.780	1.770	1.780	3,038,000	5,388,680	1.7738	1.770	1.770	1.780	1.770	1.780	3,038,000	1.7738	0.00%
2019-06-20	0	1.770	1.770	1.780	1.770	1.780	2,960,000	5,248,660	1.7732	1.770	1.770	1.780	1.770	1.780	2,960,000	1.7732	0.00%
2019-06-19	0	1.770	1.770	1.780	1.770	1.780	2,484,000	4,410,020	1.7754	1.770	1.770	1.780	1.770	1.780	2,484,000	1.7754	0.00%
2019-06-18	0	1.770	1.770	1.780	1.770	1.780	2,606,000	4,623,920	1.7743	1.770	1.770	1.780	1.770	1.780	2,606,000	1.7743	0.00%
2019-06-17	0	1.770	1.770	1.780	1.760	1.780	2,346,000	4,152,660	1.7701	1.770	1.770	1.780	1.760	1.780	2,346,000	1.7701	0.57%
2019-06-14	0	1.760	1.760	1.770	1.760	1.770	2,746,000	4,844,480	1.7642	1.760	1.760	1.770	1.760	1.770	2,746,000	1.7642	-0.56%
2019-06-13	0	1.770	1.760	1.770	1.760	1.780	2,468,000	4,366,542	1.7693	1.770	1.760	1.770	1.760	1.780	2,468,000	1.7693	0.00%
2019-06-12	0	1.770	1.770	1.780	1.770	1.780	2,318,000	4,119,280	1.7771	1.770	1.770	1.780	1.770	1.780	2,318,000	1.7771	0.00%
2019-06-11	0	1.770	1.770	1.780	1.750	1.790	4,192,000	7,409,030	1.7674	1.770	1.770	1.780	1.750	1.790	4,192,000	1.7674	-0.56%
2019-06-10	0	1.780	1.770	1.780	1.770	1.780	3,078,000	5,462,940	1.7748	1.780	1.770	1.780	1.770	1.780	3,078,000	1.7748	0.00%
2019-06-06	0	1.780	1.770	1.780	1.770	1.790	2,426,000	4,309,580	1.7764	1.780	1.770	1.780	1.770	1.790	2,426,000	1.7764	0.00%
2019-06-05	0	1.780	1.780	1.790	1.770	1.840	2,518,000	4,480,000	1.7792	1.780	1.780	1.790	1.770	1.840	2,518,000	1.7792	0.56%
2019-06-04	0	1.770	1.770	1.780	1.760	1.780	1,325,274	2,348,014	1.7717	1.770	1.770	1.780	1.760	1.780	1,325,274	1.7717	0.00%
2019-06-03	0	1.770	1.760	1.770	1.760	1.780	2,780,000	4,919,220	1.7695	1.770	1.760	1.770	1.760	1.780	2,780,000	1.7695	-0.56%
2019-05-31	0	1.780	1.770	1.780	1.760	1.780	3,016,000	5,321,966	1.7646	1.780	1.770	1.780	1.760	1.780	3,016,000	1.7646	0.00%
2019-05-30	0	1.780	1.770	1.780	1.760	1.780	1,576,000	2,785,280	1.7673	1.780	1.770	1.780	1.760	1.780	1,576,000	1.7673	1.14%
2019-05-29	0	1.760	1.760	1.770	1.760	1.820	7,700,000	13,716,100	1.7813	1.760	1.760	1.770	1.760	1.820	7,700,000	1.7813	-4.35%
2019-05-28	0	1.840	1.840	1.850	1.760	1.840	6,334,000	11,403,720	1.8004	1.840	1.840	1.850	1.760	1.840	6,334,000	1.8004	3.95%
2019-05-27	0	1.770	1.760	1.770	1.760	1.780	2,680,000	4,722,820	1.7622	1.770	1.760	1.770	1.760	1.780	2,680,000	1.7622	0.57%
2019-05-24	0	1.760	1.750	1.770	1.750	1.790	2,914,000	5,149,756	1.7672	1.760	1.750	1.770	1.750	1.790	2,914,000	1.7672	0.00%
2019-05-23	0	1.760	1.760	1.770	1.750	1.780	5,843,000	10,297,150	1.7623	1.760	1.760	1.770	1.750	1.780	5,843,000	1.7623	-1.12%
2019-05-22	0	1.780	1.780	1.790	1.750	1.800	3,412,000	6,039,920	1.7702	1.780	1.780	1.790	1.750	1.800	3,412,000	1.7702	1.71%
2019-05-21	0	1.750	1.750	1.760	1.740	1.760	4,600,000	8,076,298	1.7557	1.750	1.750	1.760	1.740	1.760	4,600,000	1.7557	0.00%
2019-05-20	0	1.750	1.740	1.750	1.750	1.760	1,870,000	3,280,680	1.7544	1.750	1.740	1.750	1.750	1.760	1,870,000	1.7544	0.00%
2019-05-17	0	1.750	1.750	1.760	1.750	1.760	1,720,000	3,022,618	1.7573	1.750	1.750	1.760	1.750	1.760	1,720,000	1.7573	0.00%
2019-05-16	0	1.750	1.750	1.760	1.750	1.760	1,956,000	3,435,004	1.7561	1.750	1.750	1.760	1.750	1.760	1,956,000	1.7561	0.00%
2019-05-15	0	1.750	1.750	1.760	1.750	1.760	1,582,000	2,772,540	1.7526	1.750	1.750	1.760	1.750	1.760	1,582,000	1.7526	-0.57%
2019-05-14	0	1.760	1.750	1.760	1.750	1.760	2,306,000	4,051,350	1.7569	1.760	1.750	1.760	1.750	1.760	2,306,000	1.7569	0.00%
2019-05-10	0	1.760	1.750	1.760	1.750	1.760	1,202,000	2,112,520	1.7575	1.760	1.750	1.760	1.750	1.760	1,202,000	1.7575	0.00%
2019-05-09	0	1.760	1.750	1.760	1.750	1.760	872,000	1,534,560	1.7598	1.760	1.750	1.760	1.750	1.760	872,000	1.7598	0.57%
2019-05-08	0	1.750	1.750	1.760	1.740	1.770	4,238,000	7,419,560	1.7507	1.750	1.750	1.760	1.740	1.770	4,238,000	1.7507	-1.13%
2019-05-07	0	1.770	1.750	1.770	1.740	1.780	16,340,000	28,625,080	1.7518	1.770	1.750	1.770	1.740	1.780	16,340,000	1.7518	1.14%
2019-05-06	0	1.750	1.750	1.760	1.750	1.760	3,826,000	6,700,820	1.7514	1.750	1.750	1.760	1.750	1.760	3,826,000	1.7514	0.00%
2019-05-03	0	1.750	1.750	1.760	1.750	1.770	8,796,000	15,400,440	1.7508	1.750	1.750	1.760	1.750	1.770	8,796,000	1.7508	0.00%
2019-05-02	0	1.750	1.750	1.760	1.740	1.820	7,836,333	13,722,316	1.7511	1.750	1.750	1.760	1.740	1.820	7,836,333	1.7511	0.57%
2019-04-30	0	1.740	1.740	1.750	1.740	1.750	1,564,000	2,730,330	1.7457	1.740	1.740	1.750	1.740	1.750	1,564,000	1.7457	0.00%
2019-04-29	0	1.740	1.740	1.750	1.740	1.750	1,850,000	3,221,900	1.7416	1.740	1.740	1.750	1.740	1.750	1,850,000	1.7416	-0.57%
2019-04-26	0	1.750	1.740	1.750	1.690	1.750	4,680,000	8,023,320	1.7144	1.750	1.740	1.750	1.690	1.750	4,680,000	1.7144	2.94%
2019-04-25	0	1.700	1.690	1.700	1.680	1.700	2,860,000	4,847,260	1.6948	1.700	1.690	1.700	1.680	1.700	2,860,000	1.6948	1.19%
2019-04-24	0	1.680	1.680	1.690	1.680	1.720	6,108,000	10,354,020	1.6952	1.680	1.680	1.690	1.680	1.720	6,108,000	1.6952	-1.18%
2019-04-23	0	1.700	1.690	1.700	1.630	1.750	8,915,146	15,038,053	1.6868	1.700	1.690	1.700	1.630	1.750	8,915,146	1.6868	3.66%
2019-04-18	0	1.640	1.630	1.640	1.630	1.640	2,634,000	4,314,610	1.6380	1.640	1.630	1.640	1.630	1.640	2,634,000	1.6380	1.23%
2019-04-17	0	1.620	1.620	1.630	1.620	1.630	6,258,000	10,194,280	1.6290	1.620	1.620	1.630	1.620	1.630	6,258,000	1.6290	-0.61%
2019-04-16	0	1.630	1.620	1.630	1.610	1.660	7,178,000	11,648,150	1.6228	1.630	1.620	1.630	1.610	1.660	7,178,000	1.6228	1.24%
2019-04-15	0	1.610	1.610	1.620	1.610	1.620	2,846,000	4,596,580	1.6151	1.610	1.610	1.620	1.610	1.620	2,846,000	1.6151	-0.62%
2019-04-12	0	1.620	1.610	1.620	1.600	1.630	5,706,000	9,215,340	1.6150	1.620	1.610	1.620	1.600	1.630	5,706,000	1.6150	0.62%
2019-04-11	0	1.610	1.600	1.610	1.600	1.610	6,204,000	9,974,500	1.6078	1.610	1.600	1.610	1.600	1.610	6,204,000	1.6078	0.00%
2019-04-10	0	1.610	1.600	1.610	1.600	1.620	5,976,000	9,622,660	1.6102	1.610	1.600	1.610	1.600	1.620	5,976,000	1.6102	0.00%
2019-04-09	0	1.610	1.600	1.610	1.600	1.630	6,872,000	11,064,830	1.6101	1.610	1.600	1.610	1.600	1.630	6,872,000	1.6101	0.00%
2019-04-08	0	1.610	1.610	1.620	1.610	1.630	3,758,000	6,099,700	1.6231	1.610	1.610	1.620	1.610	1.630	3,758,000	1.6231	-0.62%
2019-04-04	0	1.620	1.610	1.620	1.610	1.630	5,162,000	8,375,560	1.6225	1.620	1.610	1.620	1.610	1.630	5,162,000	1.6225	0.00%
2019-04-03	0	1.620	1.620	1.630	1.620	1.630	34,750,000	55,650,760	1.6015	1.620	1.620	1.630	1.620	1.630	34,750,000	1.6015	-0.61%
2019-04-02	0	1.630	1.620	1.630	1.620	1.630	2,242,000	3,643,540	1.6251	1.630	1.620	1.630	1.620	1.630	2,242,000	1.6251	0.00%
2019-04-01	0	1.630	1.620	1.630	1.620	1.640	3,106,000	5,046,660	1.6248	1.630	1.620	1.630	1.620	1.640	3,106,000	1.6248	0.00%
2019-03-29	0	1.630	1.620	1.630	1.620	1.630	2,308,000	3,752,140	1.6257	1.630	1.620	1.630	1.620	1.630	2,308,000	1.6257	0.00%
2019-03-28	0	1.630	1.620	1.630	1.620	1.640	3,560,000	5,788,120	1.6259	1.630	1.620	1.630	1.620	1.640	3,560,000	1.6259	0.00%
2019-03-27	0	1.630	1.620	1.630	1.620	1.660	3,642,000	5,940,160	1.6310	1.630	1.620	1.630	1.620	1.660	3,642,000	1.6310	-0.61%
2019-03-26	0	1.640	1.640	1.650	1.630	1.650	1,580,000	2,591,290	1.6401	1.640	1.640	1.650	1.630	1.650	1,580,000	1.6401	0.61%
2019-03-25	0	1.630	1.630	1.640	1.630	1.640	1,162,000	1,895,940	1.6316	1.630	1.630	1.640	1.630	1.640	1,162,000	1.6316	-0.61%
2019-03-22	0	1.640	1.630	1.640	1.630	1.650	2,542,000	4,173,460	1.6418	1.640	1.630	1.640	1.630	1.650	2,542,000	1.6418	1.23%
2019-03-21	0	1.620	1.610	1.620	1.620	1.650	2,336,000	3,817,380	1.6342	1.620	1.610	1.620	1.620	1.650	2,336,000	1.6342	-1.22%
2019-03-20	0	1.640	1.630	1.640	1.630	1.650	3,638,066	5,971,265	1.6413	1.640	1.630	1.640	1.630	1.650	3,638,066	1.6413	0.00%
2019-03-19	0	1.640	1.640	1.650	1.640	1.660	2,830,000	4,661,460	1.6472	1.640	1.640	1.650	1.640	1.660	2,830,000	1.6472	-0.61%
2019-03-18	0	1.650	1.650	1.660	1.650	1.660	1,692,000	2,794,020	1.6513	1.650	1.650	1.660	1.650	1.660	1,692,000	1.6513	-0.60%
2019-03-15	0	1.660	1.650	1.660	1.650	1.660	2,918,000	4,829,980	1.6552	1.660	1.650	1.660	1.650	1.660	2,918,000	1.6552	0.00%
2019-03-14	0	1.660	1.650	1.660	1.650	1.660	2,376,000	3,929,600	1.6539	1.660	1.650	1.660	1.650	1.660	2,376,000	1.6539	0.00%
2019-03-13	0	1.660	1.650	1.660	1.650	1.660	2,338,000	3,867,440	1.6542	1.660	1.650	1.660	1.650	1.660	2,338,000	1.6542	0.00%
2019-03-12	0	1.660	1.650	1.660	1.650	1.670	2,230,000	3,698,600	1.6586	1.660	1.650	1.660	1.650	1.670	2,230,000	1.6586	0.61%
2019-03-11	0	1.650	1.650	1.660	1.640	1.660	1,622,000	2,685,680	1.6558	1.650	1.650	1.660	1.640	1.660	1,622,000	1.6558	0.00%
2019-03-08	0	1.650	1.640	1.660	1.640	1.660	598,000	985,260	1.6476	1.650	1.640	1.660	1.640	1.660	598,000	1.6476	0.61%
2019-03-07	0	1.640	1.640	1.660	1.640	1.660	806,000	1,329,520	1.6495	1.640	1.640	1.660	1.640	1.660	806,000	1.6495	-0.61%
2019-03-06	0	1.650	1.640	1.650	1.630	1.650	1,194,000	1,963,820	1.6447	1.650	1.640	1.650	1.630	1.650	1,194,000	1.6447	-0.60%
2019-03-05	0	1.660	1.650	1.660	1.650	1.670	3,732,000	6,200,890	1.6615	1.660	1.650	1.660	1.650	1.670	3,732,000	1.6615	0.00%
2019-03-04	0	1.660	1.660	1.670	1.660	1.670	2,270,000	3,774,270	1.6627	1.660	1.660	1.670	1.660	1.670	2,270,000	1.6627	0.61%
2019-03-01	0	1.650	1.650	1.670	1.640	1.670	2,372,000	3,916,240	1.6510	1.650	1.650	1.670	1.640	1.670	2,372,000	1.6510	-1.20%
2019-02-28	0	1.670	1.640	1.670	1.630	1.670	1,104,000	1,827,600	1.6554	1.670	1.640	1.670	1.630	1.670	1,104,000	1.6554	0.60%
2019-02-27	0	1.660	1.640	1.660	1.640	1.670	776,000	1,286,560	1.6579	1.660	1.640	1.660	1.640	1.670	776,000	1.6579	-0.60%
2019-02-26	0	1.670	1.660	1.670	1.660	1.680	3,622,000	6,025,160	1.6635	1.670	1.660	1.670	1.660	1.680	3,622,000	1.6635	0.00%
2019-02-25	0	1.670	1.660	1.670	1.660	1.670	1,232,000	2,054,160	1.6673	1.670	1.660	1.670	1.660	1.670	1,232,000	1.6673	0.60%
2019-02-22	0	1.660	1.660	1.670	1.660	1.680	3,463,000	5,758,260	1.6628	1.660	1.660	1.670	1.660	1.680	3,463,000	1.6628	-0.60%
2019-02-21	0	1.670	1.660	1.670	1.660	1.680	3,036,000	5,060,540	1.6668	1.670	1.660	1.670	1.660	1.680	3,036,000	1.6668	0.00%
2019-02-20	0	1.670	1.660	1.670	1.660	1.690	4,634,000	7,719,700	1.6659	1.670	1.660	1.670	1.660	1.690	4,634,000	1.6659	0.00%
2019-02-19	0	1.670	1.660	1.670	1.660	1.670	7,140,000	11,853,090	1.6601	1.670	1.660	1.670	1.660	1.670	7,140,000	1.6601	1.21%
2019-02-18	0	1.650	1.650	1.660	1.650	1.670	3,288,000	5,447,840	1.6569	1.650	1.650	1.660	1.650	1.670	3,288,000	1.6569	-1.20%
2019-02-15	0	1.670	1.660	1.670	1.660	1.690	1,634,000	2,720,280	1.6648	1.670	1.660	1.670	1.660	1.690	1,634,000	1.6648	0.00%
2019-02-14	0	1.670	1.660	1.670	1.660	1.690	4,130,000	6,883,400	1.6667	1.670	1.660	1.670	1.660	1.690	4,130,000	1.6667	0.60%
2019-02-13	0	1.660	1.660	1.670	1.660	1.710	10,482,000	17,477,732	1.6674	1.660	1.660	1.670	1.660	1.710	10,482,000	1.6674	-0.60%
2019-02-12	0	1.670	1.670	1.680	1.660	1.700	4,686,000	7,818,920	1.6686	1.670	1.670	1.680	1.660	1.700	4,686,000	1.6686	0.00%
2019-02-11	0	1.670	1.660	1.670	1.660	1.710	3,650,600	6,091,826	1.6687	1.670	1.660	1.670	1.660	1.710	3,650,600	1.6687	0.00%
2019-02-08	0	1.670	1.660	1.670	1.660	1.680	2,620,000	4,366,680	1.6667	1.670	1.660	1.670	1.660	1.680	2,620,000	1.6667	0.00%
2019-02-04	0	1.670	1.660	1.670	1.660	1.690	2,264,000	3,768,040	1.6643	1.670	1.660	1.670	1.660	1.690	2,264,000	1.6643	0.00%
2019-02-01	0	1.670	1.660	1.670	1.660	1.680	2,420,000	4,030,700	1.6656	1.670	1.660	1.670	1.660	1.680	2,420,000	1.6656	0.60%
2019-01-31	0	1.660	1.650	1.660	1.620	1.660	1,798,000	2,968,900	1.6512	1.660	1.650	1.660	1.620	1.660	1,798,000	1.6512	1.84%
2019-01-30	0	1.630	1.620	1.640	1.620	1.640	1,440,515	2,355,629	1.6353	1.630	1.620	1.640	1.620	1.640	1,440,515	1.6353	-0.61%
2019-01-29	0	1.640	1.630	1.650	1.640	1.690	2,334,000	3,877,480	1.6613	1.640	1.630	1.650	1.640	1.690	2,334,000	1.6613	-1.80%
2019-01-28	0	1.670	1.660	1.670	1.660	1.680	2,056,000	3,428,000	1.6673	1.670	1.660	1.670	1.660	1.680	2,056,000	1.6673	0.00%
2019-01-25	0	1.670	1.660	1.670	1.660	1.690	2,388,000	3,981,080	1.6671	1.670	1.660	1.670	1.660	1.690	2,388,000	1.6671	0.00%
2019-01-24	0	1.670	1.660	1.670	1.660	1.670	2,346,000	3,908,080	1.6658	1.670	1.660	1.670	1.660	1.670	2,346,000	1.6658	0.00%
2019-01-23	0	1.670	1.660	1.670	1.660	1.690	2,758,000	4,594,680	1.6659	1.670	1.660	1.670	1.660	1.690	2,758,000	1.6659	0.00%
2019-01-22	0	1.670	1.660	1.670	1.660	1.690	2,578,000	4,295,220	1.6661	1.670	1.660	1.670	1.660	1.690	2,578,000	1.6661	1.21%
2019-01-21	0	1.650	1.650	1.660	1.650	1.670	2,476,000	4,101,880	1.6567	1.650	1.650	1.660	1.650	1.670	2,476,000	1.6567	0.00%
2019-01-18	0	1.650	1.650	1.660	1.650	1.670	1,950,000	3,229,120	1.6560	1.650	1.650	1.660	1.650	1.670	1,950,000	1.6560	0.00%
2019-01-17	0	1.650	1.650	1.660	1.650	1.660	1,886,000	3,118,690	1.6536	1.650	1.650	1.660	1.650	1.660	1,886,000	1.6536	-0.60%
2019-01-16	0	1.660	1.650	1.660	1.650	1.720	2,406,000	3,992,000	1.6592	1.660	1.650	1.660	1.650	1.720	2,406,000	1.6592	0.00%
2019-01-15	0	1.660	1.640	1.660	1.640	1.660	2,240,000	3,697,060	1.6505	1.660	1.640	1.660	1.640	1.660	2,240,000	1.6505	1.22%
2019-01-14	0	1.640	1.640	1.660	1.640	1.680	2,416,000	3,987,460	1.6504	1.640	1.640	1.660	1.640	1.680	2,416,000	1.6504	0.00%
2019-01-11	0	1.640	1.640	1.650	1.640	1.660	2,472,000	4,076,240	1.6490	1.640	1.640	1.650	1.640	1.660	2,472,000	1.6490	-0.61%
2019-01-10	0	1.650	1.640	1.660	1.640	1.660	2,236,000	3,687,440	1.6491	1.650	1.640	1.660	1.640	1.660	2,236,000	1.6491	0.61%
2019-01-09	0	1.640	1.640	1.650	1.640	1.660	2,246,000	3,705,900	1.6500	1.640	1.640	1.650	1.640	1.660	2,246,000	1.6500	0.00%
2019-01-08	0	1.640	1.640	1.650	1.640	1.660	2,248,000	3,710,980	1.6508	1.640	1.640	1.650	1.640	1.660	2,248,000	1.6508	-0.61%
2019-01-07	0	1.650	1.650	1.660	1.640	1.660	2,289,235	3,779,608	1.6510	1.650	1.650	1.660	1.640	1.660	2,289,235	1.6510	0.00%
2019-01-04	0	1.650	1.650	1.660	1.620	1.660	1,928,000	3,154,140	1.6360	1.650	1.650	1.660	1.620	1.660	1,928,000	1.6360	2.48%
2019-01-03	0	1.610	1.610	1.620	1.610	1.630	1,550,000	2,510,060	1.6194	1.610	1.610	1.620	1.610	1.630	1,550,000	1.6194	-0.62%
2019-01-02	0	1.620	1.620	1.630	1.620	1.650	2,228,000	3,628,280	1.6285	1.620	1.620	1.630	1.620	1.650	2,228,000	1.6285	-0.61%
2018-12-31	0	1.630	1.610	1.630	1.610	1.630	612,000	990,700	1.6188	1.630	1.610	1.630	1.610	1.630	612,000	1.6188	1.87%
2018-12-28	0	1.600	1.600	1.610	1.600	1.620	625,500	1,005,975	1.6083	1.600	1.600	1.610	1.600	1.620	625,500	1.6083	0.00%
2018-12-27	0	1.600	1.590	1.600	1.600	1.620	922,000	1,483,940	1.6095	1.600	1.590	1.600	1.600	1.620	922,000	1.6095	0.63%
2018-12-24	0	1.590	1.590	1.600	1.590	1.620	1,472,000	2,360,900	1.6039	1.590	1.590	1.600	1.590	1.620	1,472,000	1.6039	-1.24%
2018-12-21	0	1.610	1.610	1.620	1.610	1.630	1,086,000	1,757,180	1.6180	1.610	1.610	1.620	1.610	1.630	1,086,000	1.6180	-1.23%
2018-12-20	0	1.630	1.620	1.630	1.620	1.630	2,056,000	3,338,160	1.6236	1.630	1.620	1.630	1.620	1.630	2,056,000	1.6236	0.00%
2018-12-19	0	1.630	1.620	1.630	1.620	1.650	2,412,000	3,938,580	1.6329	1.630	1.620	1.630	1.620	1.650	2,412,000	1.6329	0.00%
2018-12-18	0	1.630	1.630	1.640	1.630	1.640	2,196,000	3,582,670	1.6315	1.630	1.630	1.640	1.630	1.640	2,196,000	1.6315	0.00%
2018-12-17	0	1.630	1.630	1.640	1.630	1.660	7,852,000	12,901,960	1.6431	1.630	1.630	1.640	1.630	1.660	7,852,000	1.6431	0.00%
2018-12-14	0	1.630	1.630	1.640	1.630	1.640	1,896,000	3,096,320	1.6331	1.630	1.630	1.640	1.630	1.640	1,896,000	1.6331	-1.21%
2018-12-13	0	1.650	1.640	1.650	1.640	1.660	2,632,000	4,342,260	1.6498	1.650	1.640	1.650	1.640	1.660	2,632,000	1.6498	-0.60%
2018-12-12	0	1.660	1.650	1.660	1.650	1.660	2,514,000	4,159,860	1.6547	1.660	1.650	1.660	1.650	1.660	2,514,000	1.6547	0.00%
2018-12-11	0	1.660	1.650	1.660	1.650	1.680	2,408,000	3,991,180	1.6575	1.660	1.650	1.660	1.650	1.680	2,408,000	1.6575	0.61%
2018-12-10	0	1.650	1.650	1.660	1.640	1.670	2,852,000	4,707,660	1.6507	1.650	1.650	1.660	1.640	1.670	2,852,000	1.6507	-0.60%
2018-12-07	0	1.660	1.650	1.660	1.650	1.680	2,486,000	4,137,060	1.6641	1.660	1.650	1.660	1.650	1.680	2,486,000	1.6641	0.61%
2018-12-06	0	1.650	1.650	1.660	1.650	1.670	2,436,000	4,046,880	1.6613	1.650	1.650	1.660	1.650	1.670	2,436,000	1.6613	-0.60%
2018-12-05	0	1.660	1.660	1.670	1.660	1.670	2,232,000	3,711,400	1.6628	1.660	1.660	1.670	1.660	1.670	2,232,000	1.6628	-0.60%
2018-12-04	0	1.670	1.660	1.670	1.660	1.670	2,538,000	4,220,932	1.6631	1.670	1.660	1.670	1.660	1.670	2,538,000	1.6631	1.21%
2018-12-03	0	1.650	1.650	1.660	1.650	1.670	1,998,000	3,323,120	1.6632	1.650	1.650	1.660	1.650	1.670	1,998,000	1.6632	-0.60%
2018-11-30	0	1.660	1.650	1.660	1.660	1.670	2,742,000	4,561,880	1.6637	1.660	1.650	1.660	1.660	1.670	2,742,000	1.6637	0.00%
2018-11-29	0	1.660	1.660	1.670	1.650	1.670	2,710,000	4,502,700	1.6615	1.660	1.660	1.670	1.650	1.670	2,710,000	1.6615	-0.60%
2018-11-28	0	1.670	1.660	1.670	1.660	1.680	3,066,000	5,110,740	1.6669	1.670	1.660	1.670	1.660	1.680	3,066,000	1.6669	0.60%
2018-11-27	0	1.660	1.660	1.670	1.660	1.680	3,261,485	5,437,979	1.6673	1.660	1.660	1.670	1.660	1.680	3,261,485	1.6673	-0.60%
2018-11-26	0	1.670	1.660	1.670	1.660	1.680	3,966,000	6,631,780	1.6722	1.670	1.660	1.670	1.660	1.680	3,966,000	1.6722	0.00%
2018-11-23	0	1.670	1.670	1.680	1.670	1.690	2,690,000	4,516,560	1.6790	1.670	1.670	1.680	1.670	1.690	2,690,000	1.6790	-0.60%
2018-11-22	0	1.680	1.670	1.680	1.670	1.690	3,048,000	5,123,180	1.6808	1.680	1.670	1.680	1.670	1.690	3,048,000	1.6808	-0.59%
2018-11-21	0	1.690	1.680	1.690	1.680	1.700	2,714,000	4,576,080	1.6861	1.690	1.680	1.690	1.680	1.700	2,714,000	1.6861	0.60%
2018-11-20	0	1.680	1.680	1.690	1.680	1.700	1,618,000	2,721,820	1.6822	1.680	1.680	1.690	1.680	1.700	1,618,000	1.6822	-0.59%
2018-11-19	0	1.690	1.680	1.690	1.670	1.710	3,116,000	5,264,130	1.6894	1.690	1.680	1.690	1.670	1.710	3,116,000	1.6894	-0.59%
2018-11-16	0	1.700	1.700	1.710	1.680	1.730	6,068,000	10,362,300	1.7077	1.700	1.700	1.710	1.680	1.730	6,068,000	1.7077	-1.16%
2018-11-15	0	1.720	1.700	1.720	1.650	1.720	6,056,000	10,141,620	1.6746	1.720	1.700	1.720	1.650	1.720	6,056,000	1.6746	3.61%
2018-11-14	0	1.660	1.650	1.660	1.610	1.670	5,834,600	9,485,798	1.6258	1.660	1.650	1.660	1.610	1.670	5,834,600	1.6258	3.11%
2018-11-13	0	1.610	1.600	1.610	1.600	1.610	2,222,000	3,560,680	1.6025	1.610	1.600	1.610	1.600	1.610	2,222,000	1.6025	0.00%
2018-11-12	0	1.610	1.600	1.610	1.600	1.610	2,948,000	4,728,920	1.6041	1.610	1.600	1.610	1.600	1.610	2,948,000	1.6041	0.00%
2018-11-09	0	1.610	1.600	1.610	1.550	1.610	5,896,000	9,344,660	1.5849	1.610	1.600	1.610	1.550	1.610	5,896,000	1.5849	0.62%
2018-11-08	0	1.600	1.590	1.600	1.560	1.630	9,956,000	15,880,480	1.5951	1.600	1.590	1.600	1.560	1.630	9,956,000	1.5951	-1.23%
2018-11-07	0	1.620	1.610	1.620	1.610	1.620	2,766,000	4,457,120	1.6114	1.620	1.610	1.620	1.610	1.620	2,766,000	1.6114	0.62%
2018-11-06	0	1.610	1.610	1.620	1.610	1.620	2,364,000	3,815,360	1.6139	1.610	1.610	1.620	1.610	1.620	2,364,000	1.6139	-0.62%
2018-11-05	0	1.620	1.610	1.620	1.600	1.620	2,526,000	4,073,360	1.6126	1.620	1.610	1.620	1.600	1.620	2,526,000	1.6126	0.00%
2018-11-02	0	1.620	1.610	1.620	1.610	1.660	2,496,000	4,043,960	1.6202	1.620	1.610	1.620	1.610	1.660	2,496,000	1.6202	0.00%
2018-11-01	0	1.620	1.610	1.620	1.610	1.660	2,198,000	3,552,320	1.6162	1.620	1.610	1.620	1.610	1.660	2,198,000	1.6162	0.62%
2018-10-31	0	1.610	1.610	1.620	1.610	1.640	954,000	1,551,740	1.6266	1.610	1.610	1.620	1.610	1.640	954,000	1.6266	0.00%
2018-10-30	0	1.610	1.600	1.610	1.590	1.630	2,078,000	3,353,660	1.6139	1.610	1.600	1.610	1.590	1.630	2,078,000	1.6139	-0.62%
2018-10-29	0	1.620	1.610	1.620	1.610	1.640	4,370,000	7,115,150	1.6282	1.620	1.610	1.620	1.610	1.640	4,370,000	1.6282	-1.22%
2018-10-26	0	1.640	1.630	1.640	1.620	1.640	2,396,000	3,913,500	1.6333	1.640	1.630	1.640	1.620	1.640	2,396,000	1.6333	0.61%
2018-10-25	0	1.630	1.620	1.630	1.620	1.640	3,008,000	4,910,400	1.6324	1.630	1.620	1.630	1.620	1.640	3,008,000	1.6324	-1.21%
2018-10-24	0	1.650	1.630	1.650	1.630	1.650	2,650,000	4,332,780	1.6350	1.650	1.630	1.650	1.630	1.650	2,650,000	1.6350	0.61%
2018-10-23	0	1.640	1.630	1.640	1.620	1.640	2,322,000	3,796,110	1.6348	1.640	1.630	1.640	1.620	1.640	2,322,000	1.6348	0.00%
2018-10-22	0	1.640	1.630	1.640	1.620	1.650	1,378,000	2,247,420	1.6309	1.640	1.630	1.640	1.620	1.650	1,378,000	1.6309	0.61%
2018-10-19	0	1.630	1.620	1.630	1.610	1.630	7,816,000	12,704,262	1.6254	1.630	1.620	1.630	1.610	1.630	7,816,000	1.6254	1.24%
2018-10-18	0	1.610	1.610	1.620	1.600	1.620	2,392,000	3,850,640	1.6098	1.610	1.610	1.620	1.600	1.620	2,392,000	1.6098	0.00%
2018-10-16	0	1.610	1.610	1.620	1.600	1.630	2,446,000	3,944,750	1.6127	1.610	1.610	1.620	1.600	1.630	2,446,000	1.6127	0.00%
2018-10-15	0	1.610	1.610	1.620	1.590	1.630	1,856,000	2,979,460	1.6053	1.610	1.610	1.620	1.590	1.630	1,856,000	1.6053	0.00%
2018-10-12	0	1.610	1.610	1.620	1.580	1.650	2,836,000	4,558,540	1.6074	1.610	1.610	1.620	1.580	1.650	2,836,000	1.6074	-0.62%
2018-10-11	0	1.620	1.620	1.660	1.540	1.680	2,808,000	4,473,680	1.5932	1.620	1.620	1.660	1.540	1.680	2,808,000	1.5932	-1.22%
2018-10-10	0	1.640	1.630	1.640	1.630	1.680	2,068,012	3,418,619	1.6531	1.640	1.630	1.640	1.630	1.680	2,068,012	1.6531	-1.80%
2018-10-09	0	1.670	1.660	1.670	1.660	1.680	2,492,710	4,154,657	1.6667	1.670	1.660	1.670	1.660	1.680	2,492,710	1.6667	0.60%
2018-10-08	0	1.660	1.660	1.670	1.660	1.680	3,842,000	6,414,000	1.6694	1.660	1.660	1.670	1.660	1.680	3,842,000	1.6694	0.00%
2018-10-05	0	1.660	1.660	1.670	1.660	1.690	960,000	1,603,160	1.6700	1.660	1.660	1.670	1.660	1.690	960,000	1.6700	-1.19%
2018-10-04	0	1.680	1.670	1.680	1.670	1.690	846,000	1,420,240	1.6788	1.680	1.670	1.680	1.670	1.690	846,000	1.6788	0.00%
2018-10-03	0	1.680	1.680	1.690	1.680	1.700	1,402,000	2,363,980	1.6861	1.680	1.680	1.690	1.680	1.700	1,402,000	1.6861	-0.59%
2018-10-02	0	1.690	1.670	1.690	1.670	1.700	1,644,000	2,763,270	1.6808	1.690	1.670	1.690	1.670	1.700	1,644,000	1.6808	0.60%
2018-09-28	0	1.680	1.660	1.680	1.660	1.700	4,930,000	8,271,700	1.6778	1.680	1.660	1.680	1.660	1.700	4,930,000	1.6778	1.20%
2018-09-27	0	1.660	1.660	1.670	1.660	1.680	1,538,000	2,570,340	1.6712	1.660	1.660	1.670	1.660	1.680	1,538,000	1.6712	-1.19%
2018-09-26	0	1.680	1.670	1.680	1.670	1.680	2,526,000	4,225,420	1.6728	1.680	1.670	1.680	1.670	1.680	2,526,000	1.6728	0.00%
2018-09-24	0	1.680	1.670	1.680	1.670	1.710	1,256,000	2,101,340	1.6730	1.680	1.670	1.680	1.670	1.710	1,256,000	1.6730	-1.18%
2018-09-21	0	1.700	1.670	1.700	1.670	1.700	3,246,000	5,459,480	1.6819	1.700	1.670	1.700	1.670	1.700	3,246,000	1.6819	2.41%
2018-09-20	0	1.660	1.660	1.680	1.660	1.710	5,204,000	8,721,750	1.6760	1.660	1.660	1.680	1.660	1.710	5,204,000	1.6760	-0.60%
2018-09-19	0	1.670	1.670	1.680	1.670	1.690	5,054,000	8,504,140	1.6827	1.670	1.670	1.680	1.670	1.690	5,054,000	1.6827	-0.60%
2018-09-18	0	1.680	1.670	1.680	1.670	1.690	2,638,000	4,426,520	1.6780	1.680	1.670	1.680	1.670	1.690	2,638,000	1.6780	0.00%
2018-09-17	0	1.680	1.670	1.680	1.670	1.690	4,004,000	6,724,540	1.6795	1.680	1.670	1.680	1.670	1.690	4,004,000	1.6795	0.00%
2018-09-14	1	-	-	-	-	-	0	0	-	1.680	-	-	-	-	0	-	0.00%
2018-09-13	1	-	-	-	-	-	0	0	-	1.680	-	-	-	-	0	-	0.00%
2018-09-12	0	1.680	1.680	1.690	1.680	1.700	3,898,000	6,560,000	1.6829	1.680	1.680	1.690	1.680	1.700	3,898,000	1.6829	0.60%
2018-09-11	0	1.670	1.670	1.680	1.670	1.690	3,732,000	6,261,600	1.6778	1.670	1.670	1.680	1.670	1.690	3,732,000	1.6778	0.00%
2018-09-10	0	1.670	1.670	1.680	1.670	1.720	9,236,000	15,539,260	1.6825	1.670	1.670	1.680	1.670	1.720	9,236,000	1.6825	-2.34%
2018-09-07	0	1.710	1.690	1.710	1.670	1.710	13,446,000	22,705,280	1.6886	1.710	1.690	1.710	1.670	1.710	13,446,000	1.6886	2.40%
2018-09-06	0	1.670	1.670	1.680	1.670	1.690	5,260,000	8,826,300	1.6780	1.670	1.670	1.680	1.670	1.690	5,260,000	1.6780	-0.60%
2018-09-05	0	1.680	1.660	1.680	1.660	1.700	7,712,000	12,957,160	1.6801	1.680	1.660	1.680	1.660	1.700	7,712,000	1.6801	0.00%
2018-09-04	0	1.680	1.680	1.690	1.680	1.700	2,254,000	3,803,900	1.6876	1.680	1.680	1.690	1.680	1.700	2,254,000	1.6876	-0.59%
2018-09-03	0	1.690	1.680	1.690	1.680	1.710	1,558,000	2,633,440	1.6903	1.690	1.680	1.690	1.680	1.710	1,558,000	1.6903	-1.17%
2018-08-31	0	1.710	1.690	1.710	1.690	1.710	2,768,000	4,706,780	1.7004	1.710	1.690	1.710	1.690	1.710	2,768,000	1.7004	0.59%
2018-08-30	0	1.700	1.690	1.700	1.690	1.710	2,356,000	4,005,980	1.7003	1.700	1.690	1.700	1.690	1.710	2,356,000	1.7003	0.59%
2018-08-29	0	1.690	1.690	1.700	1.690	1.720	2,336,000	3,984,140	1.7055	1.690	1.690	1.700	1.690	1.720	2,336,000	1.7055	-1.17%
2018-08-28	0	1.710	1.700	1.710	1.700	1.720	2,368,000	4,047,760	1.7094	1.710	1.700	1.710	1.700	1.720	2,368,000	1.7094	0.59%
2018-08-27	0	1.700	1.700	1.720	1.700	1.720	900,000	1,539,260	1.7103	1.700	1.700	1.720	1.700	1.720	900,000	1.7103	-1.16%
2018-08-24	0	1.720	1.710	1.720	1.700	1.720	7,334,000	12,602,140	1.7183	1.720	1.710	1.720	1.700	1.720	7,334,000	1.7183	0.00%
2018-08-23	0	1.720	1.710	1.720	1.710	1.750	8,242,000	14,214,400	1.7246	1.720	1.710	1.720	1.710	1.750	8,242,000	1.7246	0.58%
2018-08-22	0	1.710	1.700	1.710	1.710	1.770	9,150,000	15,599,040	1.7048	1.710	1.700	1.710	1.710	1.770	9,150,000	1.7048	0.00%
2018-08-21	0	1.710	1.700	1.710	1.700	1.720	3,374,000	5,768,720	1.7098	1.710	1.700	1.710	1.700	1.720	3,374,000	1.7098	0.00%
2018-08-20	0	1.710	1.700	1.710	1.690	1.730	4,624,000	7,867,560	1.7015	1.710	1.700	1.710	1.690	1.730	4,624,000	1.7015	0.59%
2018-08-17	0	1.700	1.690	1.700	1.690	1.720	5,842,000	9,920,340	1.6981	1.700	1.690	1.700	1.690	1.720	5,842,000	1.6981	-0.58%
2018-08-16	0	1.710	1.700	1.710	1.700	1.720	3,686,000	6,291,640	1.7069	1.710	1.700	1.710	1.700	1.720	3,686,000	1.7069	0.00%
2018-08-15	0	1.710	1.700	1.710	1.700	1.720	3,134,000	5,360,160	1.7103	1.710	1.700	1.710	1.700	1.720	3,134,000	1.7103	-0.58%
2018-08-14	0	1.720	1.700	1.720	1.700	1.720	3,168,000	5,407,760	1.7070	1.720	1.700	1.720	1.700	1.720	3,168,000	1.7070	0.58%
2018-08-13	0	1.710	1.700	1.710	1.670	1.710	2,442,000	4,130,140	1.6913	1.710	1.700	1.710	1.670	1.710	2,442,000	1.6913	1.18%
2018-08-10	0	1.690	1.670	1.690	1.660	1.690	3,032,000	5,066,100	1.6709	1.690	1.670	1.690	1.660	1.690	3,032,000	1.6709	1.81%
2018-08-09	0	1.660	1.650	1.660	1.650	1.670	2,328,000	3,865,000	1.6602	1.660	1.650	1.660	1.650	1.670	2,328,000	1.6602	-0.60%
2018-08-08	0	1.670	1.650	1.670	1.650	1.690	4,526,000	7,513,040	1.6600	1.670	1.650	1.670	1.650	1.690	4,526,000	1.6600	0.60%
2018-08-07	0	1.660	1.650	1.660	1.650	1.680	2,486,000	4,128,740	1.6608	1.660	1.650	1.660	1.650	1.680	2,486,000	1.6608	0.00%
2018-08-06	0	1.660	1.650	1.660	1.650	1.690	2,956,000	4,911,860	1.6617	1.660	1.650	1.660	1.650	1.690	2,956,000	1.6617	-0.60%
2018-08-03	0	1.670	1.660	1.670	1.650	1.690	2,948,000	4,896,920	1.6611	1.670	1.660	1.670	1.650	1.690	2,948,000	1.6611	0.60%
2018-08-02	0	1.660	1.660	1.670	1.650	1.680	2,936,000	4,868,580	1.6582	1.660	1.660	1.670	1.650	1.680	2,936,000	1.6582	-0.60%
2018-08-01	0	1.670	1.670	1.680	1.660	1.680	3,136,000	5,229,560	1.6676	1.670	1.670	1.680	1.660	1.680	3,136,000	1.6676	0.00%
2018-07-31	0	1.670	1.660	1.670	1.660	1.680	2,428,000	4,042,680	1.6650	1.670	1.660	1.670	1.660	1.680	2,428,000	1.6650	-0.60%
2018-07-30	0	1.680	1.660	1.680	1.660	1.680	2,145,000	3,576,510	1.6674	1.680	1.660	1.680	1.660	1.680	2,145,000	1.6674	0.00%
2018-07-27	0	1.680	1.660	1.680	1.660	1.690	4,764,000	7,954,160	1.6696	1.680	1.660	1.680	1.660	1.690	4,764,000	1.6696	-0.59%
2018-07-26	0	1.690	1.660	1.690	1.660	1.700	4,540,000	7,636,220	1.6820	1.690	1.660	1.690	1.660	1.700	4,540,000	1.6820	-1.17%
2018-07-25	0	1.710	1.690	1.710	1.680	1.710	3,066,000	5,208,500	1.6988	1.710	1.690	1.710	1.680	1.710	3,066,000	1.6988	1.18%
2018-07-24	0	1.690	1.680	1.690	1.680	1.690	2,284,000	3,854,400	1.6876	1.690	1.680	1.690	1.680	1.690	2,284,000	1.6876	0.60%
2018-07-23	0	1.680	1.670	1.680	1.650	1.680	2,816,000	4,680,100	1.6620	1.680	1.670	1.680	1.650	1.680	2,816,000	1.6620	1.20%
2018-07-20	0	1.660	1.640	1.660	1.620	1.670	3,960,000	6,481,760	1.6368	1.660	1.640	1.660	1.620	1.670	3,960,000	1.6368	1.84%
2018-07-19	0	1.630	1.620	1.630	1.620	1.640	2,636,000	4,290,520	1.6277	1.630	1.620	1.630	1.620	1.640	2,636,000	1.6277	0.62%
2018-07-18	0	1.620	1.620	1.630	1.610	1.640	3,120,000	5,049,500	1.6184	1.620	1.620	1.630	1.610	1.640	3,120,000	1.6184	0.00%
2018-07-17	0	1.620	1.610	1.620	1.590	1.620	2,494,000	4,010,940	1.6082	1.620	1.610	1.620	1.590	1.620	2,494,000	1.6082	0.00%
2018-07-16	0	1.620	1.610	1.620	1.580	1.620	2,534,000	4,049,040	1.5979	1.620	1.610	1.620	1.580	1.620	2,534,000	1.5979	2.53%
2018-07-13	0	1.580	1.580	1.600	1.580	1.620	1,408,000	2,249,900	1.5979	1.580	1.580	1.600	1.580	1.620	1,408,000	1.5979	-1.25%
2018-07-12	0	1.600	1.600	1.610	1.600	1.610	2,682,000	4,292,700	1.6006	1.600	1.600	1.610	1.600	1.610	2,682,000	1.6006	-0.62%
2018-07-11	0	1.610	1.610	1.620	1.600	1.620	2,750,000	4,404,460	1.6016	1.610	1.610	1.620	1.600	1.620	2,750,000	1.6016	0.00%
2018-07-10	0	1.610	1.610	1.620	1.600	1.620	2,714,000	4,350,960	1.6032	1.610	1.610	1.620	1.600	1.620	2,714,000	1.6032	0.00%
2018-07-09	0	1.610	1.600	1.610	1.600	1.620	2,946,000	4,740,960	1.6093	1.610	1.600	1.610	1.600	1.620	2,946,000	1.6093	0.00%
2018-07-06	0	1.610	1.600	1.610	1.590	1.610	2,704,000	4,326,180	1.5999	1.610	1.600	1.610	1.590	1.610	2,704,000	1.5999	0.00%
2018-07-05	0	1.610	1.590	1.610	1.580	1.610	2,078,000	3,312,220	1.5939	1.610	1.590	1.610	1.580	1.610	2,078,000	1.5939	0.00%
2018-07-04	0	1.610	1.600	1.610	1.590	1.630	2,686,000	4,305,060	1.6028	1.610	1.600	1.610	1.590	1.630	2,686,000	1.6028	-0.62%
2018-07-03	0	1.620	1.610	1.620	1.600	1.630	2,866,000	4,607,980	1.6078	1.620	1.610	1.620	1.600	1.630	2,866,000	1.6078	0.62%
2018-06-29	0	1.610	1.580	1.610	1.580	1.630	2,658,606	4,255,643	1.6007	1.610	1.580	1.610	1.580	1.630	2,658,606	1.6007	0.00%
2018-06-28	0	1.610	1.600	1.610	1.580	1.620	3,238,000	5,169,950	1.5966	1.610	1.600	1.610	1.580	1.620	3,238,000	1.5966	0.00%
2018-06-27	0	1.610	1.600	1.610	1.600	1.640	3,014,000	4,869,580	1.6157	1.610	1.600	1.610	1.600	1.640	3,014,000	1.6157	0.00%
2018-06-26	0	1.610	1.610	1.620	1.610	1.640	1,858,000	3,006,600	1.6182	1.610	1.610	1.620	1.610	1.640	1,858,000	1.6182	0.62%
2018-06-25	0	1.600	1.600	1.610	1.600	1.650	1,420,000	2,290,320	1.6129	1.600	1.600	1.610	1.600	1.650	1,420,000	1.6129	1.91%
2018-06-22	0	1.630	1.630	1.650	1.620	1.650	458,000	750,900	1.6395	1.570	1.570	1.589	1.560	1.589	475,503	1.5792	0.62%
2018-06-21	0	1.620	1.620	1.630	1.620	1.670	2,618,000	4,294,100	1.6402	1.560	1.560	1.570	1.560	1.609	2,718,051	1.5798	-2.41%
2018-06-20	0	1.660	1.650	1.660	1.640	1.680	3,038,000	5,034,120	1.6571	1.599	1.589	1.599	1.580	1.618	3,154,102	1.5961	-1.19%
2018-06-19	0	1.680	1.670	1.680	1.650	1.690	2,104,000	3,524,180	1.6750	1.618	1.609	1.618	1.589	1.628	2,184,408	1.6133	0.60%
2018-06-15	0	1.670	1.660	1.670	1.630	1.670	1,716,000	2,833,420	1.6512	1.609	1.599	1.609	1.570	1.609	1,781,580	1.5904	1.83%
2018-06-14	0	1.640	1.630	1.640	1.630	1.700	4,564,000	7,593,160	1.6637	1.580	1.570	1.580	1.570	1.637	4,738,420	1.6025	-2.38%
2018-06-13	0	1.680	1.660	1.680	1.660	1.700	1,586,000	2,651,030	1.6715	1.618	1.599	1.618	1.599	1.637	1,646,611	1.6100	0.60%
2018-06-12	0	1.670	1.660	1.670	1.660	1.710	1,848,000	3,094,860	1.6747	1.609	1.599	1.609	1.599	1.647	1,918,624	1.6131	0.00%
2018-06-11	0	1.670	1.660	1.670	1.660	1.710	2,308,000	3,862,340	1.6735	1.609	1.599	1.609	1.599	1.647	2,396,204	1.6119	0.00%
2018-06-08	0	1.670	1.670	1.680	1.670	1.730	4,246,000	7,156,216	1.6854	1.609	1.609	1.618	1.609	1.666	4,408,268	1.6234	-0.60%
2018-06-07	0	1.680	1.670	1.680	1.670	1.690	2,260,000	3,789,740	1.6769	1.618	1.609	1.618	1.609	1.628	2,346,369	1.6152	0.00%
2018-06-06	0	1.680	1.670	1.680	1.670	1.690	2,396,000	4,017,580	1.6768	1.618	1.609	1.618	1.609	1.628	2,487,567	1.6151	0.00%
2018-06-05	0	1.680	1.670	1.680	1.670	1.700	2,776,000	4,654,500	1.6767	1.618	1.609	1.618	1.609	1.637	2,882,089	1.6150	0.60%
2018-06-04	0	1.670	1.660	1.670	1.650	1.700	2,328,000	3,883,840	1.6683	1.609	1.599	1.609	1.589	1.637	2,416,968	1.6069	0.60%
2018-06-01	0	1.660	1.650	1.660	1.650	1.680	1,576,000	2,607,280	1.6544	1.599	1.589	1.599	1.589	1.618	1,636,229	1.5935	0.61%
2018-05-31	0	1.650	1.640	1.650	1.640	1.670	3,406,000	5,626,860	1.6520	1.589	1.580	1.589	1.580	1.609	3,536,166	1.5912	0.00%
2018-05-30	0	1.650	1.640	1.650	1.640	1.650	1,470,000	2,419,840	1.6461	1.589	1.580	1.589	1.580	1.589	1,526,178	1.5856	0.61%
2018-05-29	0	1.640	1.630	1.640	1.630	1.660	2,138,000	3,522,790	1.6477	1.580	1.570	1.580	1.570	1.599	2,219,707	1.5871	-0.61%
2018-05-28	0	1.650	1.640	1.660	1.640	1.670	1,768,000	2,928,200	1.6562	1.589	1.580	1.599	1.580	1.609	1,835,567	1.5953	0.00%
2018-05-25	0	1.650	1.640	1.650	1.640	1.670	1,622,000	2,682,100	1.6536	1.589	1.580	1.589	1.580	1.609	1,683,987	1.5927	0.00%
2018-05-24	0	1.650	1.630	1.650	1.600	1.650	2,462,000	4,040,800	1.6413	1.589	1.570	1.589	1.541	1.589	2,556,089	1.5809	1.85%
2018-05-23	0	1.620	1.620	1.640	1.620	1.670	2,316,000	3,808,240	1.6443	1.560	1.560	1.580	1.560	1.609	2,404,510	1.5838	-1.82%
2018-05-21	0	1.650	1.630	1.650	1.640	1.680	1,632,000	2,703,900	1.6568	1.589	1.570	1.589	1.580	1.618	1,694,369	1.5958	0.00%
2018-05-18	0	1.650	1.640	1.650	1.640	1.670	1,994,000	3,291,000	1.6505	1.589	1.580	1.589	1.580	1.609	2,070,204	1.5897	0.00%
2018-05-17	0	1.650	1.640	1.650	1.640	1.660	1,616,000	2,662,360	1.6475	1.589	1.580	1.589	1.580	1.599	1,677,758	1.5869	1.23%
2018-05-16	0	1.630	1.630	1.640	1.630	1.670	2,472,095	4,085,854	1.6528	1.570	1.570	1.580	1.570	1.609	2,566,570	1.5920	-2.40%
2018-05-15	0	1.670	1.660	1.680	1.650	1.690	3,224,000	5,410,610	1.6782	1.609	1.599	1.618	1.589	1.628	3,347,210	1.6165	0.60%
2018-05-14	0	1.660	1.650	1.660	1.650	1.670	2,518,000	4,168,980	1.6557	1.599	1.589	1.599	1.589	1.609	2,614,229	1.5947	0.00%
2018-05-11	0	1.660	1.650	1.660	1.640	1.680	3,718,000	6,177,180	1.6614	1.599	1.589	1.599	1.580	1.618	3,860,089	1.6003	-0.60%
2018-05-10	0	1.670	1.660	1.670	1.630	1.700	7,318,000	12,180,500	1.6645	1.609	1.599	1.609	1.570	1.637	7,597,669	1.6032	0.00%
2018-05-09	0	1.670	1.660	1.670	1.640	1.680	1,568,000	2,613,640	1.6669	1.609	1.599	1.609	1.580	1.618	1,627,924	1.6055	0.00%
2018-05-08	0	1.670	1.660	1.670	1.650	1.710	2,988,000	5,024,120	1.6814	1.609	1.599	1.609	1.589	1.647	3,102,191	1.6195	-0.60%
2018-05-07	0	1.680	1.660	1.680	1.660	1.700	2,770,000	4,638,820	1.6747	1.618	1.599	1.618	1.599	1.637	2,875,860	1.6130	-0.59%
2018-05-04	0	1.690	1.680	1.690	1.670	1.700	1,734,000	2,918,780	1.6833	1.628	1.618	1.628	1.609	1.637	1,800,268	1.6213	1.81%
2018-05-03	0	1.660	1.660	1.670	1.660	1.710	3,114,000	5,270,920	1.6927	1.599	1.599	1.609	1.599	1.647	3,233,006	1.6303	-2.92%
2018-05-02	0	1.710	1.690	1.710	1.670	1.710	3,196,000	5,383,480	1.6844	1.647	1.628	1.647	1.609	1.647	3,318,140	1.6224	1.79%
2018-04-30	0	1.680	1.670	1.680	1.670	1.700	1,694,000	2,846,260	1.6802	1.618	1.609	1.618	1.609	1.637	1,758,739	1.6184	0.00%
2018-04-27	0	1.680	1.670	1.680	1.670	1.700	2,092,000	3,512,020	1.6788	1.618	1.609	1.618	1.609	1.637	2,171,949	1.6170	0.00%
2018-04-26	0	1.680	1.670	1.690	1.670	1.700	1,590,000	2,671,340	1.6801	1.618	1.609	1.628	1.609	1.637	1,650,764	1.6182	0.00%
2018-04-25	0	1.680	1.670	1.680	1.670	1.700	1,796,000	3,031,940	1.6882	1.618	1.609	1.618	1.609	1.637	1,864,637	1.6260	-1.18%
2018-04-24	0	1.700	1.690	1.700	1.690	1.710	2,462,000	4,181,220	1.6983	1.637	1.628	1.637	1.628	1.647	2,556,089	1.6358	-0.58%
2018-04-23	0	1.710	1.700	1.710	1.680	1.710	2,254,000	3,833,480	1.7007	1.647	1.637	1.647	1.618	1.647	2,340,140	1.6381	0.59%
2018-04-20	0	1.700	1.680	1.700	1.680	1.710	2,274,000	3,851,560	1.6937	1.637	1.618	1.637	1.618	1.647	2,360,904	1.6314	0.59%
2018-04-19	0	1.690	1.670	1.690	1.660	1.700	2,526,000	4,221,540	1.6712	1.628	1.609	1.628	1.599	1.637	2,622,535	1.6097	-1.17%
2018-04-18	0	1.710	1.680	1.710	1.680	1.710	2,490,000	4,213,590	1.6922	1.647	1.618	1.647	1.618	1.647	2,585,159	1.6299	0.00%
2018-04-17	0	1.710	1.690	1.710	1.690	1.710	2,306,000	3,924,480	1.7019	1.647	1.628	1.647	1.628	1.647	2,394,127	1.6392	0.59%
2018-04-16	0	1.700	1.680	1.700	1.670	1.700	2,294,000	3,852,160	1.6792	1.637	1.618	1.637	1.609	1.637	2,381,669	1.6174	1.19%
2018-04-13	0	1.680	1.660	1.680	1.660	1.680	2,448,031	4,088,411	1.6701	1.618	1.599	1.618	1.599	1.618	2,541,586	1.6086	0.00%
2018-04-12	0	1.680	1.670	1.680	1.660	1.690	2,364,000	3,954,600	1.6728	1.618	1.609	1.618	1.599	1.628	2,454,344	1.6113	1.20%
2018-04-11	0	1.660	1.650	1.660	1.640	1.700	3,200,000	5,303,100	1.6572	1.599	1.589	1.599	1.580	1.637	3,322,293	1.5962	-0.60%
2018-04-10	0	1.670	1.650	1.670	1.630	1.690	4,316,000	7,141,940	1.6548	1.609	1.589	1.609	1.570	1.628	4,480,943	1.5938	0.60%
2018-04-09	0	1.660	1.630	1.660	1.610	1.680	4,540,000	7,484,560	1.6486	1.599	1.570	1.599	1.551	1.618	4,713,503	1.5879	-1.19%
2018-04-06	0	1.680	1.660	1.680	1.640	1.680	2,450,000	4,063,840	1.6587	1.618	1.599	1.618	1.580	1.618	2,543,631	1.5977	0.60%
2018-04-04	0	1.670	1.660	1.670	1.660	1.690	3,040,000	5,086,560	1.6732	1.609	1.599	1.609	1.599	1.628	3,156,178	1.6116	0.60%
2018-04-03	0	1.660	1.650	1.660	1.630	1.700	2,288,000	3,789,860	1.6564	1.599	1.589	1.599	1.570	1.637	2,375,439	1.5954	-1.19%
2018-03-29	0	1.680	1.660	1.680	1.660	1.720	3,290,000	5,588,380	1.6986	1.618	1.599	1.618	1.599	1.657	3,415,732	1.6361	-1.18%
2018-03-28	0	1.700	1.680	1.700	1.670	1.700	3,302,000	5,568,340	1.6864	1.637	1.618	1.637	1.609	1.637	3,428,191	1.6243	1.19%
2018-03-27	0	1.680	1.680	1.690	1.680	1.720	2,210,000	3,745,880	1.6950	1.618	1.618	1.628	1.618	1.657	2,294,459	1.6326	0.60%
2018-03-26	0	1.670	1.660	1.670	1.670	1.690	1,452,000	2,441,260	1.6813	1.609	1.599	1.609	1.609	1.628	1,507,490	1.6194	0.00%
2018-03-23	0	1.670	1.670	1.680	1.670	1.700	1,068,000	1,794,160	1.6799	1.609	1.609	1.618	1.609	1.637	1,108,815	1.6181	-2.34%
2018-03-22	0	1.710	1.680	1.710	1.690	1.730	2,246,000	3,832,820	1.7065	1.647	1.618	1.647	1.628	1.666	2,331,834	1.6437	2.40%
2018-03-21	0	1.670	1.670	1.680	1.660	1.720	1,356,000	2,281,340	1.6824	1.609	1.609	1.618	1.599	1.657	1,407,822	1.6205	-0.60%
2018-03-20	0	1.680	1.680	1.690	1.680	1.700	1,424,000	2,404,180	1.6883	1.618	1.618	1.628	1.618	1.637	1,478,420	1.6262	-0.59%
2018-03-19	0	1.690	1.670	1.690	1.670	1.700	1,488,000	2,502,540	1.6818	1.628	1.609	1.628	1.609	1.637	1,544,866	1.6199	0.00%
2018-03-16	0	1.690	1.690	1.700	1.690	1.710	2,444,000	4,141,980	1.6948	1.628	1.628	1.637	1.628	1.647	2,537,401	1.6324	-1.74%
2018-03-15	0	1.720	1.700	1.720	1.670	1.720	2,896,000	4,863,140	1.6793	1.657	1.637	1.657	1.609	1.657	3,006,675	1.6174	1.18%
2018-03-14	0	1.700	1.670	1.700	1.660	1.710	2,754,000	4,640,700	1.6851	1.637	1.609	1.637	1.599	1.647	2,859,248	1.6230	0.00%
2018-03-13	0	1.700	1.690	1.700	1.680	1.730	2,200,000	3,735,840	1.6981	1.637	1.628	1.637	1.618	1.666	2,284,076	1.6356	1.19%
2018-03-12	0	1.680	1.660	1.680	1.660	1.680	2,508,000	4,173,360	1.6640	1.618	1.599	1.618	1.599	1.618	2,603,847	1.6028	1.20%
2018-03-09	0	1.660	1.650	1.660	1.650	1.680	2,388,000	3,973,720	1.6640	1.599	1.589	1.599	1.589	1.618	2,479,261	1.6028	0.00%
2018-03-08	0	1.660	1.650	1.660	1.650	1.690	3,360,000	5,593,380	1.6647	1.599	1.589	1.599	1.589	1.628	3,488,408	1.6034	0.61%
2018-03-07	0	1.650	1.640	1.650	1.650	1.700	2,618,000	4,390,020	1.6769	1.589	1.580	1.589	1.589	1.637	2,718,051	1.6151	-2.37%
2018-03-06	0	1.690	1.670	1.690	1.650	1.730	2,858,000	4,832,480	1.6909	1.628	1.609	1.628	1.589	1.666	2,967,223	1.6286	1.81%
2018-03-05	0	1.660	1.660	1.700	1.610	1.710	5,040,000	8,308,640	1.6485	1.599	1.599	1.637	1.551	1.647	5,232,611	1.5879	-2.92%
2018-03-02	0	1.710	1.700	1.710	1.670	1.730	2,886,000	4,927,620	1.7074	1.647	1.637	1.647	1.609	1.666	2,996,293	1.6446	-1.16%
2018-03-01	0	1.730	1.730	1.740	1.720	1.740	2,378,000	4,115,440	1.7306	1.666	1.666	1.676	1.657	1.676	2,468,879	1.6669	0.58%
2018-02-28	0	1.720	1.720	1.740	1.720	1.750	1,490,000	2,581,280	1.7324	1.657	1.657	1.676	1.657	1.686	1,546,943	1.6686	-1.15%
2018-02-27	0	1.740	1.730	1.740	1.720	1.750	2,442,000	4,229,960	1.7322	1.676	1.666	1.676	1.657	1.686	2,535,325	1.6684	0.00%
2018-02-26	0	1.740	1.730	1.740	1.730	1.790	1,402,000	2,440,140	1.7405	1.676	1.666	1.676	1.666	1.724	1,455,580	1.6764	-1.14%
2018-02-23	0	1.760	1.750	1.760	1.730	1.780	2,276,000	3,984,700	1.7507	1.695	1.686	1.695	1.666	1.714	2,362,981	1.6863	1.15%
2018-02-22	0	1.740	1.730	1.740	1.710	1.800	2,524,000	4,394,380	1.7410	1.676	1.666	1.676	1.647	1.734	2,620,459	1.6770	0.58%
2018-02-21	0	1.730	1.720	1.740	1.730	1.780	2,750,000	4,802,600	1.7464	1.666	1.657	1.676	1.666	1.714	2,855,096	1.6821	-0.57%
2018-02-20	0	1.740	1.740	1.750	1.740	1.820	5,026,000	8,949,380	1.7806	1.676	1.676	1.686	1.676	1.753	5,218,076	1.7151	-2.79%
2018-02-15	0	1.790	1.780	1.790	1.770	1.790	938,000	1,666,140	1.7763	1.724	1.714	1.724	1.705	1.724	973,847	1.7109	0.56%
2018-02-14	0	1.780	1.770	1.780	1.770	1.790	2,630,000	4,659,020	1.7715	1.714	1.705	1.714	1.705	1.724	2,730,510	1.7063	0.00%
2018-02-13	0	1.780	1.770	1.780	1.760	1.790	2,204,000	3,905,240	1.7719	1.714	1.705	1.714	1.695	1.724	2,288,229	1.7067	1.14%
2018-02-12	0	1.760	1.760	1.770	1.760	1.810	3,044,000	5,387,240	1.7698	1.695	1.695	1.705	1.695	1.743	3,160,331	1.7046	-2.22%
2018-02-09	0	1.800	1.790	1.800	1.750	1.800	2,810,000	4,985,320	1.7741	1.734	1.724	1.734	1.686	1.734	2,917,389	1.7088	0.56%
2018-02-08	0	1.790	1.770	1.790	1.760	1.820	1,603,244	2,847,046	1.7758	1.724	1.705	1.724	1.695	1.753	1,664,514	1.7104	-0.56%
2018-02-07	0	1.800	1.790	1.800	1.800	1.880	3,072,000	5,630,600	1.8329	1.734	1.724	1.734	1.734	1.811	3,189,401	1.7654	-2.70%
2018-02-06	0	1.850	1.840	1.850	1.790	1.860	1,766,000	3,240,660	1.8350	1.782	1.772	1.782	1.724	1.792	1,833,490	1.7675	0.00%
2018-02-05	0	1.850	1.850	1.860	1.840	1.860	2,310,000	4,271,000	1.8489	1.782	1.782	1.792	1.772	1.792	2,398,280	1.7809	-0.54%
2018-02-02	0	1.860	1.850	1.860	1.850	1.870	2,398,000	4,456,040	1.8582	1.792	1.782	1.792	1.782	1.801	2,489,643	1.7898	0.00%
2018-02-01	0	1.860	1.850	1.860	1.850	1.860	2,538,000	4,696,340	1.8504	1.792	1.782	1.792	1.782	1.792	2,634,994	1.7823	0.00%
2018-01-31	0	1.860	1.850	1.860	1.850	1.890	2,312,000	4,317,260	1.8673	1.792	1.782	1.792	1.782	1.820	2,400,357	1.7986	-1.59%
2018-01-30	0	1.890	1.860	1.890	1.870	1.920	4,126,000	7,833,520	1.8986	1.820	1.792	1.820	1.801	1.849	4,283,682	1.8287	-1.56%
2018-01-29	0	1.920	1.900	1.920	1.900	1.940	2,708,000	5,198,840	1.9198	1.849	1.830	1.849	1.830	1.869	2,811,490	1.8491	-0.52%
2018-01-26	0	1.930	1.910	1.930	1.860	1.940	5,350,000	10,175,880	1.9020	1.859	1.840	1.859	1.792	1.869	5,554,459	1.8320	0.52%
2018-01-25	0	1.920	1.890	1.920	1.860	1.940	3,236,000	6,158,540	1.9031	1.849	1.820	1.849	1.792	1.869	3,359,669	1.8331	0.52%
2018-01-24	0	1.910	1.890	1.910	1.830	1.910	6,304,000	11,721,620	1.8594	1.840	1.820	1.840	1.763	1.840	6,544,917	1.7910	3.80%
2018-01-23	0	1.840	1.840	1.850	1.830	1.860	1,866,000	3,436,300	1.8415	1.772	1.772	1.782	1.763	1.792	1,937,312	1.7737	0.55%
2018-01-22	0	1.830	1.830	1.840	1.820	1.840	2,482,000	4,533,020	1.8264	1.763	1.763	1.772	1.753	1.772	2,576,854	1.7591	0.00%
2018-01-19	0	1.830	1.820	1.830	1.810	1.850	2,928,000	5,340,340	1.8239	1.763	1.753	1.763	1.743	1.782	3,039,898	1.7567	0.00%
2018-01-18	0	1.830	1.830	1.840	1.820	1.860	2,416,000	4,432,440	1.8346	1.763	1.763	1.772	1.753	1.792	2,508,331	1.7671	0.55%
2018-01-17	0	1.820	1.810	1.820	1.800	1.840	2,436,000	4,456,320	1.8294	1.753	1.743	1.753	1.734	1.772	2,529,096	1.7620	0.00%
2018-01-16	0	1.820	1.820	1.830	1.820	1.850	1,774,000	3,251,820	1.8330	1.753	1.753	1.763	1.753	1.782	1,841,796	1.7656	-1.62%
2018-01-15	0	1.850	1.840	1.850	1.820	1.880	2,788,000	5,144,500	1.8452	1.782	1.772	1.782	1.753	1.811	2,894,548	1.7773	0.00%
2018-01-12	0	1.850	1.850	1.860	1.850	1.870	1,354,000	2,511,200	1.8547	1.782	1.782	1.792	1.782	1.801	1,405,745	1.7864	0.00%
2018-01-11	0	1.850	1.840	1.850	1.840	1.890	3,430,000	6,359,240	1.8540	1.782	1.772	1.782	1.772	1.820	3,561,083	1.7858	-1.07%
2018-01-10	0	1.870	1.870	1.880	1.860	1.900	2,472,000	4,637,080	1.8758	1.801	1.801	1.811	1.792	1.830	2,566,471	1.8068	-1.06%
2018-01-09	0	1.890	1.890	1.900	1.870	1.910	1,676,000	3,159,980	1.8854	1.820	1.820	1.830	1.801	1.840	1,740,051	1.8160	0.00%
2018-01-08	0	1.890	1.890	1.910	1.870	1.930	3,786,000	7,174,160	1.8949	1.820	1.820	1.840	1.801	1.859	3,930,688	1.8252	-1.56%
2018-01-05	0	1.920	1.920	1.930	1.900	1.950	2,500,000	4,797,260	1.9189	1.849	1.849	1.859	1.830	1.878	2,595,541	1.8483	0.00%
2018-01-04	0	1.920	1.910	1.920	1.910	1.930	2,844,000	5,456,260	1.9185	1.849	1.840	1.849	1.840	1.859	2,952,688	1.8479	0.00%
2018-01-03	0	1.920	1.920	1.930	1.920	1.950	2,276,000	4,398,020	1.9323	1.849	1.849	1.859	1.849	1.878	2,362,981	1.8612	-1.54%
2018-01-02	0	1.950	1.920	1.950	1.920	1.950	2,224,000	4,308,860	1.9374	1.878	1.849	1.878	1.849	1.878	2,308,994	1.8661	0.00%
2017-12-29	0	1.950	1.940	1.950	1.900	1.950	3,084,000	5,897,460	1.9123	1.878	1.869	1.878	1.830	1.878	3,201,860	1.8419	0.52%
2017-12-28	0	1.940	1.930	1.940	1.910	1.940	1,616,000	3,105,180	1.9215	1.869	1.859	1.869	1.840	1.869	1,677,758	1.8508	1.04%
2017-12-27	0	1.920	1.920	1.930	1.920	1.950	2,514,000	4,840,720	1.9255	1.849	1.849	1.859	1.849	1.878	2,610,076	1.8546	0.00%
2017-12-22	0	1.920	1.910	1.920	1.900	1.930	2,288,000	4,385,320	1.9167	1.849	1.840	1.849	1.830	1.859	2,375,439	1.8461	-0.52%
2017-12-21	0	1.930	1.920	1.930	1.900	1.940	1,992,000	3,831,720	1.9236	1.859	1.849	1.859	1.830	1.869	2,068,127	1.8527	0.52%
2017-12-20	0	1.920	1.900	1.920	1.880	1.950	3,100,000	5,939,800	1.9161	1.849	1.830	1.849	1.811	1.878	3,218,471	1.8455	0.52%
2017-12-19	0	1.910	1.900	1.910	1.890	1.940	4,044,000	7,742,820	1.9146	1.840	1.830	1.840	1.820	1.869	4,198,548	1.8442	0.53%
2017-12-18	0	1.900	1.890	1.900	1.880	1.900	2,394,000	4,516,240	1.8865	1.830	1.820	1.830	1.811	1.830	2,485,490	1.8170	1.06%
2017-12-15	0	1.880	1.870	1.880	1.880	1.910	2,452,000	4,640,820	1.8927	1.811	1.801	1.811	1.811	1.840	2,545,707	1.8230	0.53%
2017-12-14	0	1.870	1.870	1.900	1.860	1.910	3,060,000	5,783,200	1.8899	1.801	1.801	1.830	1.792	1.840	3,176,943	1.8204	-1.58%
2017-12-13	0	1.900	1.890	1.900	1.890	1.920	2,994,000	5,685,680	1.8990	1.830	1.820	1.830	1.820	1.849	3,108,420	1.8291	0.00%
2017-12-12	0	1.900	1.890	1.900	1.860	1.920	4,710,000	8,916,900	1.8932	1.830	1.820	1.830	1.792	1.849	4,890,000	1.8235	2.15%
2017-12-11	0	1.860	1.860	1.880	1.860	1.910	2,508,000	4,743,180	1.8912	1.792	1.792	1.811	1.792	1.840	2,603,847	1.8216	-1.06%
2017-12-08	0	1.880	1.850	1.880	1.840	1.900	4,306,000	8,064,600	1.8729	1.811	1.782	1.811	1.772	1.830	4,470,561	1.8039	-0.53%
2017-12-07	0	1.890	1.860	1.890	1.830	1.900	4,496,000	8,391,700	1.8665	1.820	1.792	1.820	1.763	1.830	4,667,822	1.7978	3.28%
2017-12-06	0	1.830	1.820	1.830	1.820	1.850	2,342,000	4,288,720	1.8312	1.763	1.753	1.763	1.753	1.782	2,431,503	1.7638	0.00%
2017-12-05	0	1.830	1.810	1.830	1.820	1.840	2,794,000	5,097,460	1.8244	1.763	1.743	1.763	1.753	1.772	2,900,777	1.7573	0.55%
2017-12-04	0	1.820	1.820	1.830	1.820	1.850	1,824,500	3,344,700	1.8332	1.753	1.753	1.763	1.753	1.782	1,894,226	1.7657	-0.55%
2017-12-01	0	1.830	1.830	1.840	1.820	1.860	1,594,000	2,917,220	1.8301	1.763	1.763	1.772	1.753	1.792	1,654,917	1.7628	-1.61%
2017-11-30	0	1.860	1.840	1.860	1.810	1.860	1,662,756	3,064,438	1.8430	1.792	1.772	1.792	1.743	1.792	1,726,301	1.7751	2.20%
2017-11-29	0	1.820	1.820	1.830	1.810	1.880	2,316,000	4,235,020	1.8286	1.753	1.753	1.763	1.743	1.811	2,404,510	1.7613	0.00%
2017-11-28	0	1.820	1.810	1.820	1.800	1.830	2,218,000	4,017,760	1.8114	1.753	1.743	1.753	1.734	1.763	2,302,764	1.7448	-0.55%
2017-11-27	0	1.830	1.810	1.830	1.810	1.840	3,018,000	5,500,540	1.8226	1.763	1.743	1.763	1.743	1.772	3,133,338	1.7555	-0.54%
2017-11-24	0	1.840	1.830	1.840	1.830	1.850	950,000	1,751,520	1.8437	1.772	1.763	1.772	1.763	1.782	986,306	1.7758	-0.54%
2017-11-23	0	1.850	1.840	1.850	1.840	1.880	1,466,000	2,718,400	1.8543	1.782	1.772	1.782	1.772	1.811	1,522,025	1.7860	-1.07%
2017-11-22	0	1.870	1.860	1.880	1.850	1.870	2,310,000	4,300,600	1.8617	1.801	1.792	1.811	1.782	1.801	2,398,280	1.7932	1.08%
2017-11-21	0	1.850	1.840	1.850	1.840	1.880	2,890,000	5,355,660	1.8532	1.782	1.772	1.782	1.772	1.811	3,000,446	1.7850	-1.07%
2017-11-20	0	1.870	1.850	1.870	1.860	1.890	3,098,000	5,794,360	1.8704	1.801	1.782	1.801	1.792	1.820	3,216,395	1.8015	-1.06%
2017-11-17	0	1.890	1.880	1.890	1.870	1.910	1,622,000	3,050,320	1.8806	1.820	1.811	1.820	1.801	1.840	1,683,987	1.8114	-1.05%
2017-11-16	0	1.910	1.880	1.910	1.850	1.910	3,338,000	6,225,700	1.8651	1.840	1.811	1.840	1.782	1.840	3,465,567	1.7964	3.24%
2017-11-15	0	1.850	1.850	1.860	1.850	1.900	3,018,000	5,617,700	1.8614	1.782	1.782	1.792	1.782	1.830	3,133,338	1.7929	-4.64%
2017-11-14	0	1.940	1.870	1.940	1.850	1.940	1,496,000	2,804,860	1.8749	1.869	1.801	1.869	1.782	1.869	1,553,172	1.8059	4.30%
2017-11-13	0	1.860	1.850	1.860	1.850	1.910	2,826,000	5,297,960	1.8747	1.792	1.782	1.792	1.782	1.840	2,934,000	1.8057	-2.11%
2017-11-10	0	1.900	1.890	1.900	1.890	1.970	3,744,000	7,214,540	1.9270	1.830	1.820	1.830	1.820	1.897	3,887,083	1.8560	-1.04%
2017-11-09	0	1.920	1.910	1.920	1.850	1.920	4,184,500	7,839,720	1.8735	1.849	1.840	1.849	1.782	1.849	4,344,417	1.8046	2.13%
2017-11-08	0	1.880	1.860	1.880	1.860	1.900	2,492,000	4,675,300	1.8761	1.811	1.792	1.811	1.792	1.830	2,587,236	1.8071	-0.53%
2017-11-07	0	1.890	1.880	1.890	1.880	1.930	3,042,000	5,805,760	1.9085	1.820	1.811	1.820	1.811	1.859	3,158,255	1.8383	-1.05%
2017-11-06	0	1.910	1.900	1.910	1.900	1.940	3,538,000	6,784,680	1.9177	1.840	1.830	1.840	1.830	1.869	3,673,210	1.8471	-1.04%
2017-11-03	0	1.930	1.910	1.930	1.900	1.950	4,748,000	9,124,040	1.9217	1.859	1.840	1.859	1.830	1.878	4,929,452	1.8509	1.58%
2017-11-02	0	1.900	1.900	1.910	1.900	1.940	2,554,000	4,889,220	1.9143	1.830	1.830	1.840	1.830	1.869	2,651,605	1.8439	-2.06%
2017-11-01	0	1.940	1.920	1.940	1.930	1.970	5,296,000	10,277,220	1.9406	1.869	1.849	1.869	1.859	1.897	5,498,395	1.8691	-1.02%
2017-10-31	0	1.960	1.940	1.960	1.930	1.960	3,536,000	6,890,700	1.9487	1.888	1.869	1.888	1.859	1.888	3,671,134	1.8770	0.51%
2017-10-30	0	1.950	1.930	1.950	1.900	1.950	3,784,000	7,293,800	1.9275	1.878	1.859	1.878	1.830	1.878	3,928,611	1.8566	1.04%
2017-10-27	0	1.930	1.900	1.930	1.870	1.930	6,178,000	11,715,980	1.8964	1.859	1.830	1.859	1.801	1.859	6,414,102	1.8266	2.66%
2017-10-26	0	1.880	1.850	1.880	1.840	1.880	8,940,000	16,563,900	1.8528	1.811	1.782	1.811	1.772	1.811	9,281,656	1.7846	2.17%
2017-10-25	0	1.840	1.840	1.850	1.840	1.900	7,948,000	14,731,940	1.8535	1.772	1.772	1.782	1.772	1.830	8,251,745	1.7853	-1.08%
2017-10-24	0	1.860	1.850	1.860	1.830	1.870	3,934,000	7,294,360	1.8542	1.792	1.782	1.792	1.763	1.801	4,084,344	1.7859	2.20%
2017-10-23	0	1.820	1.820	1.840	1.820	1.870	3,758,000	6,960,360	1.8521	1.753	1.753	1.772	1.753	1.801	3,901,618	1.7840	-1.62%
2017-10-20	0	1.850	1.840	1.850	1.840	1.900	4,070,000	7,548,640	1.8547	1.782	1.772	1.782	1.772	1.830	4,225,541	1.7864	0.00%
2017-10-19	0	1.850	1.850	1.860	1.850	1.910	2,196,000	4,152,960	1.8911	1.782	1.782	1.792	1.782	1.840	2,279,924	1.8215	-2.63%
2017-10-18	0	1.900	1.890	1.900	1.880	1.930	3,676,000	6,980,320	1.8989	1.830	1.820	1.830	1.811	1.859	3,816,484	1.8290	0.53%
2017-10-17	0	1.890	1.880	1.890	1.870	1.900	2,322,000	4,374,740	1.8840	1.820	1.811	1.820	1.801	1.830	2,410,739	1.8147	0.53%
2017-10-16	0	1.880	1.870	1.880	1.870	1.900	3,188,000	6,016,620	1.8873	1.811	1.801	1.811	1.801	1.830	3,309,834	1.8178	0.00%
2017-10-13	0	1.880	1.880	1.890	1.830	1.890	4,458,000	8,246,080	1.8497	1.811	1.811	1.820	1.763	1.820	4,628,369	1.7816	2.73%
2017-10-12	0	1.830	1.830	1.840	1.820	1.840	2,678,000	4,907,600	1.8326	1.763	1.763	1.772	1.753	1.772	2,780,344	1.7651	0.55%
2017-10-11	0	1.820	1.820	1.830	1.820	1.850	2,976,000	5,452,080	1.8320	1.753	1.753	1.763	1.753	1.782	3,089,732	1.7646	-1.09%
2017-10-10	0	1.840	1.820	1.840	1.830	1.860	2,994,000	5,508,780	1.8399	1.772	1.753	1.772	1.763	1.792	3,108,420	1.7722	0.55%
2017-10-09	0	1.830	1.820	1.830	1.820	1.840	2,380,000	4,354,140	1.8295	1.763	1.753	1.763	1.753	1.772	2,470,955	1.7621	-1.08%
2017-10-06	0	1.850	1.840	1.850	1.820	1.920	4,198,000	7,707,100	1.8359	1.782	1.772	1.782	1.753	1.849	4,358,433	1.7683	-2.63%
2017-10-04	0	1.900	1.870	1.900	1.880	1.930	1,842,000	3,520,980	1.9115	1.830	1.801	1.830	1.811	1.859	1,912,395	1.8411	0.53%
2017-10-03	0	1.890	1.880	1.890	1.780	1.890	5,282,000	9,669,380	1.8306	1.820	1.811	1.820	1.714	1.820	5,483,860	1.7632	4.42%
2017-09-29	0	1.810	1.790	1.810	1.780	1.810	5,094,000	9,157,060	1.7976	1.743	1.724	1.743	1.714	1.743	5,288,675	1.7314	0.56%
2017-09-28	0	1.800	1.800	1.810	1.790	1.810	3,816,000	6,871,840	1.8008	1.734	1.734	1.743	1.724	1.743	3,961,834	1.7345	-1.64%
2017-09-27	0	1.830	1.810	1.830	1.810	1.880	2,658,000	4,856,240	1.8270	1.763	1.743	1.763	1.743	1.811	2,759,580	1.7598	1.10%
2017-09-26	0	1.810	1.800	1.810	1.800	1.810	2,716,000	4,908,100	1.8071	1.743	1.734	1.743	1.734	1.743	2,819,796	1.7406	0.56%
2017-09-25	0	1.800	1.800	1.810	1.760	1.840	4,250,000	7,675,770	1.8061	1.734	1.734	1.743	1.695	1.772	4,412,420	1.7396	2.27%
2017-09-22	0	1.760	1.760	1.780	1.750	1.780	2,734,000	4,823,480	1.7643	1.695	1.695	1.714	1.686	1.714	2,838,484	1.6993	0.57%
2017-09-21	0	1.750	1.750	1.760	1.730	1.760	2,593,892	4,520,677	1.7428	1.686	1.686	1.695	1.666	1.695	2,693,022	1.6787	0.57%
2017-09-20	0	1.740	1.730	1.740	1.730	1.740	4,760,000	8,249,040	1.7330	1.676	1.666	1.676	1.666	1.676	4,941,911	1.6692	0.00%
2017-09-19	0	1.740	1.730	1.740	1.730	1.740	3,910,000	6,780,780	1.7342	1.676	1.666	1.676	1.666	1.676	4,059,427	1.6704	0.58%
2017-09-18	0	1.730	1.720	1.730	1.720	1.740	4,072,000	7,022,260	1.7245	1.666	1.657	1.666	1.657	1.676	4,227,618	1.6610	0.00%
2017-09-15	0	1.730	1.720	1.730	1.720	1.730	4,118,000	7,102,600	1.7248	1.666	1.657	1.666	1.657	1.666	4,275,376	1.6613	0.00%
2017-09-14	0	1.730	1.720	1.730	1.720	1.730	3,776,000	6,521,320	1.7270	1.666	1.657	1.666	1.657	1.666	3,920,306	1.6635	0.00%
2017-09-13	0	1.730	1.720	1.730	1.720	1.730	4,170,000	7,192,380	1.7248	1.666	1.657	1.666	1.657	1.666	4,329,363	1.6613	0.00%
2017-09-12	0	1.730	1.720	1.730	1.720	1.730	880,000	1,515,140	1.7218	1.666	1.657	1.666	1.657	1.666	913,631	1.6584	0.00%
2017-09-11	0	1.730	1.720	1.730	1.720	1.730	2,680,000	4,612,420	1.7211	1.666	1.657	1.666	1.657	1.666	2,782,420	1.6577	0.00%
2017-09-08	0	1.730	1.720	1.730	1.720	1.730	2,700,000	4,646,620	1.7210	1.666	1.657	1.666	1.657	1.666	2,803,185	1.6576	0.58%
2017-09-07	0	1.720	1.710	1.720	1.710	1.730	1,152,000	1,980,440	1.7191	1.657	1.647	1.657	1.647	1.666	1,196,025	1.6559	0.00%
2017-09-06	0	1.720	1.710	1.720	1.710	1.740	2,534,000	4,370,880	1.7249	1.657	1.647	1.657	1.647	1.676	2,630,841	1.6614	0.58%
2017-09-05	0	1.710	1.710	1.720	1.710	1.730	374,000	643,740	1.7212	1.647	1.647	1.657	1.647	1.666	388,293	1.6579	0.59%
2017-09-04	0	1.700	1.700	1.710	1.700	1.730	2,098,000	3,603,140	1.7174	1.637	1.637	1.647	1.637	1.666	2,178,178	1.6542	-1.16%
2017-09-01	0	1.720	1.710	1.720	1.710	1.740	4,266,000	7,352,800	1.7236	1.657	1.647	1.657	1.647	1.676	4,429,032	1.6601	-1.15%
2017-08-31	0	1.740	1.690	1.740	1.690	1.740	1,878,000	3,215,220	1.7120	1.676	1.628	1.676	1.628	1.676	1,949,771	1.6490	2.35%
2017-08-30	0	1.700	1.700	1.710	1.690	1.710	2,294,000	3,902,580	1.7012	1.637	1.637	1.647	1.628	1.647	2,381,669	1.6386	0.00%
2017-08-29	0	1.700	1.690	1.700	1.690	1.700	1,054,096	1,787,683	1.6959	1.637	1.628	1.637	1.628	1.637	1,094,380	1.6335	0.59%
2017-08-28	0	1.690	1.690	1.710	1.690	1.710	1,312,000	2,226,960	1.6974	1.628	1.628	1.647	1.628	1.647	1,362,140	1.6349	-0.59%
2017-08-25	0	1.700	1.690	1.700	1.690	1.710	2,774,000	4,711,840	1.6986	1.637	1.628	1.637	1.628	1.647	2,880,013	1.6360	-0.58%
2017-08-24	0	1.710	1.700	1.710	1.700	1.710	694,000	1,184,700	1.7071	1.647	1.637	1.647	1.637	1.647	720,522	1.6442	0.00%
2017-08-22	0	1.710	1.700	1.710	1.690	1.730	2,450,000	4,197,340	1.7132	1.647	1.637	1.647	1.628	1.666	2,543,631	1.6501	1.18%
2017-08-21	0	1.690	1.690	1.700	1.690	1.700	2,054,000	3,486,900	1.6976	1.628	1.628	1.637	1.628	1.637	2,132,497	1.6351	0.00%
2017-08-18	0	1.690	1.680	1.690	1.690	1.730	2,664,000	4,526,940	1.6993	1.628	1.618	1.628	1.628	1.666	2,765,809	1.6368	-0.59%
2017-08-17	0	1.700	1.690	1.700	1.690	1.740	2,394,000	4,107,420	1.7157	1.637	1.628	1.637	1.628	1.676	2,485,490	1.6526	0.00%
2017-08-16	0	1.700	1.690	1.700	1.690	1.740	3,288,000	5,618,440	1.7088	1.637	1.628	1.637	1.628	1.676	3,413,656	1.6459	0.00%
2017-08-15	0	1.700	1.690	1.700	1.690	1.700	1,426,000	2,416,600	1.6947	1.637	1.628	1.637	1.628	1.637	1,480,497	1.6323	0.59%
2017-08-14	0	1.690	1.690	1.710	1.690	1.700	2,298,000	3,902,760	1.6983	1.628	1.628	1.647	1.628	1.637	2,385,822	1.6358	0.00%
2017-08-11	0	1.690	1.690	1.700	1.690	1.710	1,532,000	2,598,540	1.6962	1.628	1.628	1.637	1.628	1.647	1,590,548	1.6337	-0.59%
2017-08-10	0	1.700	1.700	1.710	1.700	1.720	1,286,000	2,189,960	1.7029	1.637	1.637	1.647	1.637	1.657	1,335,146	1.6402	-0.58%
2017-08-09	0	1.710	1.710	1.720	1.710	1.730	1,154,000	1,979,520	1.7154	1.647	1.647	1.657	1.647	1.666	1,198,102	1.6522	-0.58%
2017-08-08	0	1.720	1.700	1.720	1.700	1.750	2,266,000	3,888,380	1.7160	1.657	1.637	1.657	1.637	1.686	2,352,599	1.6528	-0.58%
2017-08-07	0	1.730	1.710	1.730	1.710	1.760	4,178,000	7,234,400	1.7315	1.666	1.647	1.666	1.647	1.695	4,337,669	1.6678	0.00%
2017-08-04	0	1.730	1.710	1.730	1.700	1.750	4,830,000	8,305,120	1.7195	1.666	1.647	1.666	1.637	1.686	5,014,586	1.6562	1.17%
2017-08-03	0	1.710	1.690	1.710	1.680	1.740	2,462,000	4,209,720	1.7099	1.647	1.628	1.647	1.618	1.676	2,556,089	1.6469	1.18%
2017-08-02	0	1.690	1.680	1.690	1.680	1.710	2,816,000	4,765,860	1.6924	1.628	1.618	1.628	1.618	1.647	2,923,618	1.6301	-0.59%
2017-08-01	0	1.700	1.690	1.700	1.690	1.710	2,300,000	3,900,680	1.6959	1.637	1.628	1.637	1.628	1.647	2,387,898	1.6335	0.59%
2017-07-31	0	1.690	1.690	1.710	1.690	1.720	3,498,000	5,931,860	1.6958	1.628	1.628	1.647	1.628	1.657	3,631,682	1.6334	0.00%
2017-07-28	0	1.690	1.690	1.710	1.690	1.710	2,318,000	3,941,920	1.7006	1.628	1.628	1.647	1.628	1.647	2,406,586	1.6380	0.00%
2017-07-27	0	1.690	1.690	1.700	1.680	1.710	2,552,000	4,328,000	1.6959	1.628	1.628	1.637	1.618	1.647	2,649,529	1.6335	0.00%
2017-07-26	0	1.690	1.690	1.720	1.690	1.740	2,844,000	4,875,060	1.7142	1.628	1.628	1.657	1.628	1.676	2,952,688	1.6511	-1.74%
2017-07-25	0	1.720	1.720	1.730	1.700	1.740	2,270,000	3,912,240	1.7235	1.657	1.657	1.666	1.637	1.676	2,356,752	1.6600	1.18%
2017-07-24	0	1.700	1.690	1.700	1.700	1.730	2,794,000	4,790,980	1.7147	1.637	1.628	1.637	1.637	1.666	2,900,777	1.6516	0.00%
2017-07-21	0	1.700	1.700	1.710	1.700	1.730	1,844,000	3,160,260	1.7138	1.637	1.637	1.647	1.637	1.666	1,914,471	1.6507	-1.16%
2017-07-20	0	1.720	1.710	1.720	1.710	1.750	2,252,250	3,890,895	1.7276	1.657	1.647	1.657	1.647	1.686	2,338,323	1.6640	0.00%
2017-07-19	0	1.720	1.700	1.720	1.700	1.730	3,130,000	5,361,580	1.7130	1.657	1.637	1.657	1.637	1.666	3,249,618	1.6499	0.58%
2017-07-18	0	1.710	1.710	1.720	1.710	1.750	3,216,000	5,541,100	1.7230	1.647	1.647	1.657	1.647	1.686	3,338,904	1.6596	0.00%
2017-07-17	0	1.710	1.710	1.720	1.710	1.730	2,326,000	3,998,460	1.7190	1.647	1.647	1.657	1.647	1.666	2,414,892	1.6558	-0.58%
2017-07-14	0	1.720	1.710	1.740	1.710	1.750	3,882,765	6,709,831	1.7281	1.657	1.647	1.676	1.647	1.686	4,031,151	1.6645	-1.15%
2017-07-13	0	1.740	1.710	1.740	1.700	1.750	2,986,000	5,128,820	1.7176	1.676	1.647	1.676	1.637	1.686	3,100,115	1.6544	0.58%
2017-07-12	0	1.730	1.710	1.720	1.700	1.740	3,052,000	5,264,160	1.7248	1.666	1.647	1.657	1.637	1.676	3,168,637	1.6613	-1.14%
2017-07-11	0	1.750	1.730	1.750	1.710	1.750	3,400,000	5,861,860	1.7241	1.686	1.666	1.686	1.647	1.686	3,529,936	1.6606	1.16%
2017-07-10	0	1.730	1.730	1.740	1.730	1.750	1,680,000	2,914,320	1.7347	1.666	1.666	1.676	1.666	1.686	1,744,204	1.6709	-1.14%
2017-07-07	0	1.750	1.730	1.750	1.720	1.750	2,332,000	4,036,400	1.7309	1.686	1.666	1.686	1.657	1.686	2,421,121	1.6672	1.16%
2017-07-06	0	1.730	1.710	1.720	1.720	1.750	2,226,000	3,849,520	1.7293	1.666	1.647	1.657	1.657	1.686	2,311,070	1.6657	-0.57%
2017-07-05	0	1.740	1.710	1.740	1.710	1.740	2,346,000	4,044,480	1.7240	1.676	1.647	1.676	1.647	1.676	2,435,656	1.6605	0.00%
2017-07-04	0	1.740	1.730	1.740	1.700	1.750	2,542,000	4,406,120	1.7333	1.676	1.666	1.676	1.637	1.686	2,639,146	1.6695	0.58%
2017-07-03	0	1.730	1.710	1.730	1.700	1.730	3,556,000	6,118,500	1.7206	1.666	1.647	1.666	1.637	1.666	3,691,898	1.6573	2.37%
2017-06-30	0	1.690	1.670	1.690	1.670	1.730	5,394,000	9,183,460	1.7025	1.628	1.609	1.628	1.609	1.666	5,600,140	1.6399	-2.31%
2017-06-29	0	1.730	1.720	1.730	1.700	1.740	1,530,000	2,624,720	1.7155	1.666	1.657	1.666	1.637	1.676	1,588,471	1.6524	2.98%
2017-06-28	0	1.680	1.670	1.690	1.670	1.710	3,482,000	5,886,520	1.6906	1.618	1.609	1.628	1.609	1.647	3,615,070	1.6283	-1.18%
2017-06-27	0	1.700	1.690	1.700	1.690	1.720	1,248,000	2,125,100	1.7028	1.637	1.628	1.637	1.628	1.657	1,295,694	1.6401	-0.58%
2017-06-26	0	1.710	1.700	1.720	1.690	1.740	3,466,000	5,971,960	1.7230	1.647	1.637	1.657	1.628	1.676	3,598,459	1.6596	-1.16%
2017-06-23	0	1.730	1.720	1.740	1.720	1.770	3,024,000	5,281,780	1.7466	1.666	1.657	1.676	1.657	1.705	3,139,567	1.6823	-1.14%
2017-06-22	0	1.750	1.740	1.750	1.730	1.760	2,720,000	4,752,980	1.7474	1.686	1.676	1.686	1.666	1.695	2,823,949	1.6831	0.00%
2017-06-21	0	1.750	1.730	1.740	1.730	1.790	3,654,000	6,442,020	1.7630	1.686	1.666	1.676	1.666	1.724	3,793,643	1.6981	-0.57%
2017-06-20	0	1.760	1.760	1.770	1.740	1.790	6,172,200	10,898,364	1.7657	1.695	1.695	1.705	1.676	1.724	6,408,080	1.7007	-0.56%
2017-06-19	0	1.770	1.760	1.770	1.710	1.790	16,608,000	28,925,380	1.7417	1.705	1.695	1.705	1.647	1.724	17,242,701	1.6775	4.12%
2017-06-16	0	1.700	1.690	1.710	1.700	1.730	3,608,000	6,183,380	1.7138	1.637	1.628	1.647	1.637	1.666	3,745,885	1.6507	0.00%
2017-06-15	0	1.700	1.700	1.710	1.690	1.720	2,636,000	4,499,120	1.7068	1.637	1.637	1.647	1.628	1.657	2,736,739	1.6440	0.00%
2017-06-14	0	1.700	1.690	1.700	1.690	1.730	3,710,000	6,342,780	1.7096	1.637	1.628	1.637	1.628	1.666	3,851,783	1.6467	-0.58%
2017-06-13	0	1.710	1.700	1.720	1.700	1.730	2,622,000	4,499,800	1.7162	1.647	1.637	1.657	1.637	1.666	2,722,204	1.6530	-1.16%
2017-06-12	0	1.730	1.730	1.740	1.700	1.740	3,564,000	6,132,980	1.7208	1.666	1.666	1.676	1.637	1.676	3,700,204	1.6575	0.58%
2017-06-09	0	1.720	1.710	1.720	1.700	1.740	3,616,000	6,217,520	1.7194	1.657	1.647	1.657	1.637	1.676	3,754,191	1.6562	-0.58%
2017-06-08	0	1.730	1.710	1.720	1.720	1.750	3,080,000	5,323,680	1.7285	1.666	1.647	1.657	1.657	1.686	3,197,707	1.6648	1.17%
2017-06-07	0	1.710	1.700	1.730	1.700	1.740	5,492,000	9,455,420	1.7217	1.647	1.637	1.666	1.637	1.676	5,701,885	1.6583	0.00%
2017-06-06	0	1.710	1.700	1.710	1.700	1.720	4,502,000	7,696,340	1.7095	1.647	1.637	1.647	1.637	1.657	4,674,051	1.6466	1.18%
2017-06-05	0	1.690	1.690	1.700	1.690	1.760	2,316,000	3,997,940	1.7262	1.628	1.628	1.637	1.628	1.695	2,404,510	1.6627	-1.17%
2017-06-02	0	1.710	1.700	1.720	1.690	1.730	4,712,000	8,066,240	1.7119	1.647	1.637	1.657	1.628	1.666	4,892,076	1.6488	0.59%
2017-06-01	0	1.700	1.690	1.700	1.660	1.710	3,828,000	6,433,560	1.6807	1.637	1.628	1.637	1.599	1.647	3,974,293	1.6188	3.66%
2017-05-31	0	1.690	1.660	1.690	1.650	1.690	6,855,108	11,459,317	1.6716	1.580	1.552	1.580	1.542	1.580	7,334,071	1.5625	2.42%
2017-05-29	0	1.650	1.650	1.660	1.650	1.690	3,109,024	5,195,289	1.6710	1.542	1.542	1.552	1.542	1.580	3,326,250	1.5619	-2.37%
2017-05-26	0	1.690	1.680	1.690	1.680	1.720	2,508,000	4,276,180	1.7050	1.580	1.570	1.580	1.570	1.608	2,683,233	1.5937	-0.59%
2017-05-25	0	1.700	1.690	1.710	1.690	1.730	2,200,000	3,763,540	1.7107	1.589	1.580	1.598	1.580	1.617	2,353,713	1.5990	0.00%
2017-05-24	0	1.700	1.690	1.700	1.700	1.750	4,988,000	8,628,540	1.7299	1.589	1.580	1.589	1.589	1.636	5,336,509	1.6169	-1.16%
2017-05-23	0	1.720	1.700	1.720	1.670	1.740	5,022,000	8,614,320	1.7153	1.608	1.589	1.608	1.561	1.626	5,372,885	1.6033	1.18%
2017-05-22	0	1.700	1.680	1.700	1.650	1.760	9,432,000	16,074,820	1.7043	1.589	1.570	1.589	1.542	1.645	10,091,009	1.5930	0.00%
2017-05-19	0	1.700	1.670	1.700	1.630	1.710	6,270,000	10,429,080	1.6633	1.589	1.561	1.589	1.524	1.598	6,708,082	1.5547	2.41%
2017-05-18	0	1.660	1.650	1.660	1.640	1.690	4,686,000	7,759,200	1.6558	1.552	1.542	1.552	1.533	1.580	5,013,408	1.5477	0.00%
2017-05-17	0	1.660	1.660	1.670	1.660	1.710	2,542,000	4,284,700	1.6856	1.552	1.552	1.561	1.552	1.598	2,719,608	1.5755	-1.78%
2017-05-16	0	1.690	1.660	1.690	1.640	1.710	4,662,000	7,794,660	1.6720	1.580	1.552	1.580	1.533	1.598	4,987,732	1.5628	1.81%
2017-05-15	0	1.660	1.660	1.670	1.650	1.700	2,686,000	4,536,820	1.6891	1.552	1.552	1.561	1.542	1.589	2,873,669	1.5788	-1.78%
2017-05-12	0	1.690	1.690	1.700	1.690	1.710	2,502,000	4,254,320	1.7004	1.580	1.580	1.589	1.580	1.598	2,676,814	1.5893	-0.59%
2017-05-11	0	1.700	1.690	1.700	1.690	1.720	1,902,000	3,245,780	1.7065	1.589	1.580	1.589	1.580	1.608	2,034,892	1.5951	-1.16%
2017-05-10	0	1.720	1.710	1.740	1.690	1.750	3,572,000	6,134,560	1.7174	1.608	1.598	1.626	1.580	1.636	3,821,574	1.6052	0.00%
2017-05-09	0	1.720	1.710	1.730	1.700	1.750	6,010,000	10,355,820	1.7231	1.608	1.598	1.617	1.589	1.636	6,429,916	1.6106	-1.15%
2017-05-08	0	1.740	1.720	1.740	1.710	1.750	3,284,000	5,683,240	1.7306	1.626	1.608	1.626	1.598	1.636	3,513,451	1.6176	0.58%
2017-05-05	0	1.730	1.730	1.750	1.690	1.750	4,174,000	7,221,820	1.7302	1.617	1.617	1.636	1.580	1.636	4,465,635	1.6172	0.58%
2017-05-04	0	1.720	1.720	1.730	1.720	1.730	2,320,000	4,005,920	1.7267	1.608	1.608	1.617	1.608	1.617	2,482,097	1.6139	-0.58%
2017-05-02	0	1.730	1.730	1.740	1.700	1.800	3,386,000	5,906,400	1.7444	1.617	1.617	1.626	1.589	1.682	3,622,578	1.6304	0.00%
2017-04-28	0	1.730	1.720	1.740	1.720	1.750	2,666,000	4,628,640	1.7362	1.617	1.608	1.626	1.608	1.636	2,852,272	1.6228	-0.57%
2017-04-27	0	1.740	1.740	1.750	1.730	1.760	2,523,800	4,401,580	1.7440	1.626	1.626	1.636	1.617	1.645	2,700,137	1.6301	-1.14%
2017-04-26	0	1.760	1.730	1.760	1.700	1.780	6,232,000	10,839,180	1.7393	1.645	1.617	1.645	1.589	1.664	6,667,427	1.6257	3.53%
2017-04-25	0	1.700	1.700	1.710	1.680	1.730	4,052,000	6,919,600	1.7077	1.589	1.589	1.598	1.570	1.617	4,335,111	1.5962	1.19%
2017-04-24	0	1.680	1.670	1.680	1.620	1.700	4,172,000	6,918,760	1.6584	1.570	1.561	1.570	1.514	1.589	4,463,496	1.5501	2.44%
2017-04-21	0	1.640	1.670	1.680	1.620	1.690	4,254,000	7,024,720	1.6513	1.533	1.561	1.570	1.514	1.580	4,551,225	1.5435	0.61%
2017-04-20	0	1.630	1.620	1.630	1.610	1.660	3,482,000	5,696,200	1.6359	1.524	1.514	1.524	1.505	1.552	3,725,286	1.5291	1.24%
2017-04-19	0	1.610	1.600	1.620	1.590	1.660	3,414,000	5,541,120	1.6231	1.505	1.496	1.514	1.486	1.552	3,652,534	1.5171	-1.23%
2017-04-18	0	1.630	1.630	1.650	1.590	1.650	2,652,000	4,308,500	1.6246	1.524	1.524	1.542	1.486	1.542	2,837,294	1.5185	0.62%
2017-04-13	0	1.620	1.610	1.620	1.600	1.670	2,088,000	3,418,760	1.6373	1.514	1.505	1.514	1.496	1.561	2,233,888	1.5304	-2.99%
2017-04-12	0	1.670	1.670	1.680	1.670	1.730	2,328,000	3,926,700	1.6867	1.561	1.561	1.570	1.561	1.617	2,490,656	1.5766	-2.34%
2017-04-11	0	1.710	1.710	1.720	1.710	1.790	2,244,000	3,882,420	1.7301	1.598	1.598	1.608	1.598	1.673	2,400,787	1.6171	-2.84%
2017-04-10	0	1.760	1.760	1.770	1.730	1.790	5,318,000	9,386,580	1.7651	1.645	1.645	1.654	1.617	1.673	5,689,566	1.6498	0.57%
2017-04-07	0	1.750	1.740	1.750	1.720	1.760	4,946,000	8,616,820	1.7422	1.636	1.626	1.636	1.608	1.645	5,291,575	1.6284	1.16%
2017-04-06	0	1.730	1.720	1.730	1.680	1.760	6,910,000	11,938,060	1.7276	1.617	1.608	1.617	1.570	1.645	7,392,798	1.6148	2.98%
2017-04-05	0	1.680	1.670	1.680	1.660	1.690	2,386,000	3,985,340	1.6703	1.570	1.561	1.570	1.552	1.580	2,552,709	1.5612	1.20%
2017-04-03	0	1.660	1.650	1.660	1.650	1.690	2,462,000	4,095,500	1.6635	1.552	1.542	1.552	1.542	1.580	2,634,019	1.5548	0.00%
2017-03-31	0	1.660	1.660	1.680	1.660	1.700	2,674,000	4,501,500	1.6834	1.552	1.552	1.570	1.552	1.589	2,860,831	1.5735	-1.19%
2017-03-30	0	1.680	1.670	1.690	1.680	1.710	2,912,000	4,938,200	1.6958	1.570	1.561	1.580	1.570	1.598	3,115,460	1.5851	-1.18%
2017-03-29	0	1.700	1.680	1.700	1.680	1.720	2,818,000	4,806,400	1.7056	1.589	1.570	1.589	1.570	1.608	3,014,892	1.5942	-1.16%
2017-03-28	0	1.720	1.710	1.730	1.710	1.750	2,244,000	3,878,440	1.7284	1.608	1.598	1.617	1.598	1.636	2,400,787	1.6155	-0.58%
2017-03-27	0	1.730	1.720	1.730	1.700	1.750	3,976,000	6,871,880	1.7283	1.617	1.608	1.617	1.589	1.636	4,253,801	1.6155	0.00%
2017-03-24	0	1.730	1.710	1.730	1.660	1.730	5,984,000	10,136,840	1.6940	1.617	1.598	1.617	1.552	1.617	6,402,099	1.5834	4.85%
2017-03-23	0	1.650	1.640	1.660	1.640	1.690	2,672,000	4,442,900	1.6628	1.542	1.533	1.552	1.533	1.580	2,858,691	1.5542	-1.20%
2017-03-22	0	1.670	1.660	1.670	1.650	1.700	2,530,000	4,233,140	1.6732	1.561	1.552	1.561	1.542	1.589	2,706,770	1.5639	-0.60%
2017-03-21	0	1.680	1.670	1.680	1.650	1.720	3,528,000	5,937,160	1.6829	1.570	1.561	1.570	1.542	1.608	3,774,500	1.5730	0.60%
2017-03-20	0	1.670	1.670	1.680	1.650	1.710	2,518,000	4,216,800	1.6747	1.561	1.561	1.570	1.542	1.598	2,693,931	1.5653	1.21%
2017-03-17	0	1.650	1.640	1.650	1.630	1.670	2,328,000	3,844,720	1.6515	1.542	1.533	1.542	1.524	1.561	2,490,656	1.5437	0.00%
2017-03-16	0	1.650	1.650	1.660	1.640	1.690	1,422,000	2,366,150	1.6640	1.542	1.542	1.552	1.533	1.580	1,521,354	1.5553	-0.60%
2017-03-15	0	1.660	1.650	1.660	1.630	1.710	2,884,000	4,806,040	1.6664	1.552	1.542	1.552	1.524	1.598	3,085,504	1.5576	0.61%
2017-03-14	0	1.650	1.630	1.660	1.630	1.680	2,340,000	3,873,220	1.6552	1.542	1.524	1.552	1.524	1.570	2,503,495	1.5471	-0.60%
2017-03-13	0	1.660	1.630	1.660	1.600	1.660	2,906,000	4,739,800	1.6310	1.552	1.524	1.552	1.496	1.552	3,109,041	1.5245	3.11%
2017-03-10	0	1.610	1.610	1.620	1.600	1.650	2,907,600	4,718,532	1.6228	1.505	1.505	1.514	1.496	1.542	3,110,753	1.5168	0.00%
2017-03-09	0	1.610	1.610	1.620	1.610	1.650	1,086,000	1,773,380	1.6329	1.505	1.505	1.514	1.505	1.542	1,161,878	1.5263	-1.83%
2017-03-08	0	1.640	1.590	1.640	1.580	1.660	2,788,000	4,524,900	1.6230	1.533	1.486	1.533	1.477	1.552	2,982,796	1.5170	1.23%
2017-03-07	0	1.620	1.590	1.620	1.570	1.630	2,728,000	4,364,980	1.6001	1.514	1.486	1.514	1.467	1.524	2,918,604	1.4956	1.89%
2017-03-06	0	1.590	1.580	1.590	1.560	1.620	2,758,000	4,390,760	1.5920	1.486	1.477	1.486	1.458	1.514	2,950,700	1.4880	0.00%
2017-03-03	0	1.590	1.580	1.590	1.530	1.640	6,412,000	10,206,500	1.5918	1.486	1.477	1.486	1.430	1.533	6,860,003	1.4878	-1.85%
2017-03-02	0	1.620	1.580	1.610	1.550	1.670	6,464,000	10,329,400	1.5980	1.514	1.477	1.505	1.449	1.561	6,915,636	1.4936	-2.99%
2017-03-01	0	1.670	1.650	1.670	1.650	1.720	3,020,000	5,108,800	1.6917	1.561	1.542	1.561	1.542	1.608	3,231,006	1.5812	-0.60%
2017-02-28	0	1.680	1.680	1.700	1.670	1.750	3,910,000	6,647,060	1.7000	1.570	1.570	1.589	1.561	1.636	4,183,190	1.5890	-0.59%
2017-02-27	0	1.690	1.690	1.700	1.690	1.730	3,680,000	6,273,820	1.7048	1.580	1.580	1.589	1.580	1.617	3,937,120	1.5935	-1.17%
2017-02-24	0	1.710	1.710	1.720	1.710	1.750	2,457,900	4,261,752	1.7339	1.598	1.598	1.608	1.598	1.636	2,629,632	1.6207	-1.16%
2017-02-23	0	1.730	1.720	1.740	1.720	1.770	3,305,000	5,770,190	1.7459	1.617	1.608	1.626	1.608	1.654	3,535,919	1.6319	-2.26%
2017-02-22	0	1.770	1.750	1.770	1.740	1.800	4,186,000	7,395,580	1.7667	1.654	1.636	1.654	1.626	1.682	4,478,474	1.6514	0.57%
2017-02-21	0	1.760	1.740	1.760	1.730	1.760	2,754,000	4,811,520	1.7471	1.645	1.626	1.645	1.617	1.645	2,946,421	1.6330	0.57%
2017-02-20	0	1.750	1.730	1.750	1.730	1.780	2,322,000	4,046,680	1.7428	1.636	1.617	1.636	1.617	1.664	2,484,237	1.6289	0.57%
2017-02-17	0	1.740	1.740	1.760	1.730	1.760	2,270,000	3,965,180	1.7468	1.626	1.626	1.645	1.617	1.645	2,428,604	1.6327	0.58%
2017-02-16	0	1.730	1.730	1.740	1.730	1.760	2,650,000	4,635,620	1.7493	1.617	1.617	1.626	1.617	1.645	2,835,154	1.6351	-1.14%
2017-02-15	0	1.750	1.740	1.750	1.740	1.760	2,382,000	4,168,180	1.7499	1.636	1.626	1.636	1.626	1.645	2,548,429	1.6356	0.00%
2017-02-14	0	1.750	1.740	1.750	1.730	1.790	2,912,000	5,119,540	1.7581	1.636	1.626	1.636	1.617	1.673	3,115,460	1.6433	0.57%
2017-02-13	0	1.740	1.730	1.740	1.730	1.790	3,420,000	6,030,360	1.7633	1.626	1.617	1.626	1.617	1.673	3,658,954	1.6481	-1.69%
2017-02-10	0	1.770	1.750	1.770	1.750	1.790	2,588,000	4,560,320	1.7621	1.654	1.636	1.654	1.636	1.673	2,768,822	1.6470	-0.56%
2017-02-09	0	1.780	1.770	1.780	1.750	1.810	2,882,000	5,128,260	1.7794	1.664	1.654	1.664	1.636	1.692	3,083,364	1.6632	1.14%
2017-02-08	0	1.760	1.740	1.760	1.710	1.790	3,326,000	5,794,360	1.7421	1.645	1.626	1.645	1.598	1.673	3,558,386	1.6284	2.33%
2017-02-07	0	1.720	1.710	1.720	1.700	1.730	2,964,000	5,089,740	1.7172	1.608	1.598	1.608	1.589	1.617	3,171,093	1.6050	0.58%
2017-02-06	0	1.710	1.700	1.710	1.690	1.750	2,780,000	4,777,400	1.7185	1.598	1.589	1.598	1.580	1.636	2,974,237	1.6063	1.79%
2017-02-03	0	1.680	1.680	1.690	1.680	1.760	3,712,500	6,392,905	1.7220	1.570	1.570	1.580	1.570	1.645	3,971,891	1.6095	-0.59%
2017-02-02	0	1.690	1.690	1.700	1.680	1.730	2,280,000	3,877,060	1.7005	1.580	1.580	1.589	1.570	1.617	2,439,302	1.5894	-2.87%
2017-02-01	0	1.740	1.730	1.740	1.720	1.780	1,274,000	2,204,000	1.7300	1.626	1.617	1.626	1.608	1.664	1,363,014	1.6170	-1.14%
2017-01-27	0	1.760	1.750	1.780	1.750	1.780	404,000	713,480	1.7660	1.645	1.636	1.664	1.636	1.664	432,227	1.6507	0.00%
2017-01-26	0	1.760	1.750	1.760	1.760	1.780	1,294,000	2,292,060	1.7713	1.645	1.636	1.645	1.645	1.664	1,384,411	1.6556	-0.56%
2017-01-25	0	1.770	1.760	1.770	1.740	1.790	1,154,000	2,040,820	1.7685	1.654	1.645	1.654	1.626	1.673	1,234,629	1.6530	0.57%
2017-01-24	0	1.760	1.740	1.760	1.730	1.780	2,348,000	4,133,760	1.7605	1.645	1.626	1.645	1.617	1.664	2,512,054	1.6456	1.73%
2017-01-23	0	1.730	1.720	1.740	1.730	1.750	1,462,000	2,552,060	1.7456	1.617	1.608	1.626	1.617	1.636	1,564,149	1.6316	-0.57%
2017-01-20	0	1.740	1.740	1.760	1.700	1.790	3,152,100	5,543,396	1.7586	1.626	1.626	1.645	1.589	1.673	3,372,336	1.6438	-1.69%
2017-01-19	0	1.770	1.770	1.780	1.760	1.820	2,700,000	4,842,660	1.7936	1.654	1.654	1.664	1.645	1.701	2,888,648	1.6764	0.57%
2017-01-18	0	1.760	1.750	1.760	1.760	1.820	2,670,000	4,775,040	1.7884	1.645	1.636	1.645	1.645	1.701	2,856,552	1.6716	0.00%
2017-01-17	0	1.760	1.740	1.760	1.750	1.810	2,581,000	4,578,880	1.7741	1.645	1.626	1.645	1.636	1.692	2,761,333	1.6582	0.00%
2017-01-16	0	1.760	1.740	1.760	1.750	1.850	2,334,000	4,177,540	1.7899	1.645	1.626	1.645	1.636	1.729	2,497,075	1.6730	-3.83%
2017-01-13	0	1.830	1.780	1.830	1.780	1.880	3,298,000	6,038,900	1.8311	1.710	1.664	1.710	1.664	1.757	3,528,430	1.7115	0.55%
2017-01-12	0	1.820	1.800	1.820	1.790	1.910	3,472,000	6,398,800	1.8430	1.701	1.682	1.701	1.673	1.785	3,714,587	1.7226	-2.15%
2017-01-11	0	1.860	1.830	1.870	1.820	1.900	5,246,000	9,777,100	1.8637	1.739	1.710	1.748	1.701	1.776	5,612,535	1.7420	0.00%
2017-01-10	0	1.860	1.840	1.860	1.790	1.890	3,244,000	6,069,080	1.8709	1.739	1.720	1.739	1.673	1.767	3,470,657	1.7487	-1.06%
2017-01-09	0	1.880	1.870	1.880	1.870	1.900	2,340,000	4,416,820	1.8875	1.757	1.748	1.757	1.748	1.776	2,503,495	1.7643	-0.53%
2017-01-06	0	1.890	1.880	1.900	1.880	1.960	3,374,062	6,478,336	1.9200	1.767	1.757	1.776	1.757	1.832	3,609,806	1.7946	-1.05%
2017-01-05	0	1.910	1.900	1.910	1.860	1.930	5,224,500	9,929,795	1.9006	1.785	1.776	1.785	1.739	1.804	5,589,533	1.7765	1.60%
2017-01-04	0	1.880	1.870	1.900	1.880	1.920	3,996,000	7,593,200	1.9002	1.757	1.748	1.776	1.757	1.795	4,275,199	1.7761	-1.05%
2017-01-03	0	1.900	1.880	1.900	1.870	1.910	1,153,000	2,174,700	1.8861	1.776	1.757	1.776	1.748	1.785	1,233,560	1.7629	0.00%
2016-12-30	0	1.900	1.890	1.900	1.870	1.900	2,334,000	4,400,760	1.8855	1.776	1.767	1.776	1.748	1.776	2,497,075	1.7624	2.15%
2016-12-29	0	1.860	1.840	1.870	1.830	1.890	5,379,892	9,976,886	1.8545	1.739	1.720	1.748	1.710	1.767	5,755,782	1.7334	0.54%
2016-12-28	0	1.850	1.840	1.850	1.840	1.870	348,000	647,080	1.8594	1.729	1.720	1.729	1.720	1.748	372,315	1.7380	0.54%
2016-12-23	0	1.840	1.840	1.850	1.840	1.890	4,080,000	7,602,720	1.8634	1.720	1.720	1.729	1.720	1.767	4,365,068	1.7417	-1.60%
2016-12-22	0	1.870	1.850	1.870	1.830	1.890	4,256,000	7,948,120	1.8675	1.748	1.729	1.748	1.710	1.767	4,553,365	1.7455	1.63%
2016-12-21	0	1.840	1.840	1.850	1.820	1.890	4,400,000	8,169,240	1.8566	1.720	1.720	1.729	1.701	1.767	4,707,426	1.7354	-1.08%
2016-12-20	0	1.860	1.830	1.860	1.800	1.900	3,226,000	5,995,040	1.8584	1.739	1.710	1.739	1.682	1.776	3,451,399	1.7370	0.54%
2016-12-19	0	1.850	1.850	1.860	1.810	1.920	4,364,000	8,156,340	1.8690	1.729	1.729	1.739	1.692	1.795	4,668,911	1.7469	-5.61%
2016-12-16	0	1.960	1.890	1.960	1.880	1.980	2,062,000	3,991,440	1.9357	1.832	1.767	1.832	1.757	1.851	2,206,071	1.8093	3.70%
2016-12-15	0	1.890	1.890	1.900	1.890	2.000	1,174,000	2,295,740	1.9555	1.767	1.767	1.776	1.767	1.869	1,256,027	1.8278	-2.58%
2016-12-14	0	1.940	1.940	1.960	1.900	1.960	2,362,000	4,581,840	1.9398	1.813	1.813	1.832	1.776	1.832	2,527,032	1.8131	-0.51%
2016-12-13	0	1.950	1.940	1.950	1.820	1.960	991,800	1,926,108	1.9420	1.823	1.813	1.823	1.701	1.832	1,061,097	1.8152	1.04%
2016-12-12	0	1.930	1.930	1.950	1.930	1.980	1,136,000	2,211,480	1.9467	1.804	1.804	1.823	1.804	1.851	1,215,372	1.8196	-2.53%
2016-12-09	0	1.980	1.950	1.980	1.940	2.000	2,282,000	4,485,200	1.9655	1.851	1.823	1.851	1.813	1.869	2,441,442	1.8371	0.00%
2016-12-08	0	1.980	1.970	1.990	1.960	2.000	1,132,900	2,241,897	1.9789	1.851	1.841	1.860	1.832	1.869	1,212,055	1.8497	-0.50%
2016-12-07	0	1.990	1.980	1.990	1.980	2.020	1,642,000	3,297,620	2.0083	1.860	1.851	1.860	1.851	1.888	1,756,726	1.8771	1.53%
2016-12-06	0	1.960	1.960	1.970	1.960	2.040	3,624,000	7,240,380	1.9979	1.832	1.832	1.841	1.832	1.907	3,877,207	1.8674	-0.51%
2016-12-05	0	1.970	1.960	1.970	1.920	1.990	3,672,000	7,166,660	1.9517	1.841	1.832	1.841	1.795	1.860	3,928,561	1.8242	3.14%
2016-12-02	0	1.910	1.890	1.910	1.890	1.910	1,548,000	2,943,180	1.9013	1.785	1.767	1.785	1.767	1.785	1,656,158	1.7771	0.00%
2016-12-01	0	1.910	1.910	1.920	1.880	1.930	2,290,000	4,370,040	1.9083	1.785	1.785	1.795	1.757	1.804	2,450,001	1.7837	0.00%
2016-11-30	0	1.910	1.910	1.920	1.900	1.960	2,490,000	4,819,540	1.9356	1.785	1.785	1.795	1.776	1.832	2,663,975	1.8092	-0.52%
2016-11-29	0	1.920	1.910	1.920	1.660	1.920	3,050,000	5,723,120	1.8764	1.795	1.785	1.795	1.552	1.795	3,263,102	1.7539	1.59%
2016-11-28	1	-	-	-	-	-	0	0	-	1.767	-	-	-	-	0	-	0.00%
2016-11-25	0	1.890	1.860	1.890	1.860	1.940	2,884,000	5,512,860	1.9115	1.767	1.739	1.767	1.739	1.813	3,085,504	1.7867	-2.58%
2016-11-24	0	1.940	1.930	1.950	1.870	1.960	2,376,000	4,566,820	1.9221	1.813	1.804	1.823	1.748	1.832	2,542,010	1.7965	1.57%
2016-11-23	0	1.910	1.900	1.910	1.870	1.920	2,262,000	4,298,780	1.9004	1.785	1.776	1.785	1.748	1.795	2,420,045	1.7763	0.53%
2016-11-22	0	1.900	1.880	1.900	1.880	1.940	1,328,000	2,521,740	1.8989	1.776	1.757	1.776	1.757	1.813	1,420,787	1.7749	-1.55%
2016-11-21	0	1.930	1.920	1.930	1.920	1.960	1,126,000	2,182,380	1.9382	1.804	1.795	1.804	1.795	1.832	1,204,673	1.8116	-1.53%
2016-11-18	0	1.960	1.950	1.960	1.940	1.970	1,526,000	2,987,760	1.9579	1.832	1.823	1.832	1.813	1.841	1,632,621	1.8300	0.51%
2016-11-17	0	1.950	1.930	1.960	1.920	1.990	1,248,000	2,443,440	1.9579	1.823	1.804	1.832	1.795	1.860	1,335,197	1.8300	-1.52%
2016-11-16	0	1.980	1.970	1.980	1.960	1.990	9,242,000	18,307,880	1.9809	1.851	1.841	1.851	1.832	1.860	9,887,734	1.8516	0.00%
2016-11-15	0	1.980	1.970	1.980	1.960	2.000	8,096,000	16,007,980	1.9773	1.851	1.841	1.851	1.832	1.869	8,661,664	1.8481	0.00%
2016-11-14	0	1.980	1.970	1.980	1.910	2.010	8,212,000	16,361,600	1.9924	1.851	1.841	1.851	1.785	1.879	8,785,768	1.8623	-1.00%
2016-11-11	0	2.000	2.000	2.010	1.900	2.050	9,346,000	18,779,040	2.0093	1.869	1.869	1.879	1.776	1.916	9,999,000	1.8781	-2.44%
2016-11-10	0	2.050	2.030	2.050	2.030	2.070	5,248,000	10,744,160	2.0473	1.916	1.897	1.916	1.897	1.935	5,614,675	1.9136	0.49%
2016-11-09	0	2.040	2.010	2.040	2.000	2.080	7,328,000	14,783,680	2.0174	1.907	1.879	1.907	1.869	1.944	7,840,004	1.8857	-1.92%
2016-11-08	0	2.080	2.060	2.080	2.030	2.140	5,304,000	10,930,240	2.0608	1.944	1.925	1.944	1.897	2.000	5,674,588	1.9262	-1.89%
2016-11-07	0	2.120	2.100	2.120	2.050	2.120	5,058,000	10,520,060	2.0799	1.982	1.963	1.982	1.916	1.982	5,411,400	1.9441	0.00%
2016-11-04	0	2.120	2.110	2.120	2.110	2.140	1,128,000	2,390,580	2.1193	1.982	1.972	1.982	1.972	2.000	1,206,813	1.9809	-0.93%
2016-11-03	0	2.140	2.120	2.140	2.100	2.140	1,540,000	3,266,420	2.1211	2.000	1.982	2.000	1.963	2.000	1,647,599	1.9825	0.47%
2016-11-02	0	2.130	2.110	2.130	2.100	2.130	1,406,800	2,985,988	2.1225	1.991	1.972	1.991	1.963	1.991	1,505,092	1.9839	0.00%
2016-11-01	0	2.130	2.120	2.130	2.100	2.150	1,092,000	2,320,060	2.1246	1.991	1.982	1.991	1.963	2.010	1,168,297	1.9858	-0.47%
2016-10-31	0	2.140	2.110	2.140	2.100	2.150	1,836,000	3,899,900	2.1241	2.000	1.972	2.000	1.963	2.010	1,964,280	1.9854	0.00%
2016-10-28	0	2.140	2.120	2.140	2.110	2.200	2,274,000	4,871,460	2.1422	2.000	1.982	2.000	1.972	2.056	2,432,883	2.0023	-0.47%
2016-10-27	0	2.150	2.130	2.150	2.100	2.180	3,726,000	7,948,640	2.1333	2.010	1.991	2.010	1.963	2.038	3,986,334	1.9940	1.90%
2016-10-26	0	2.110	2.090	2.110	2.030	2.110	2,770,000	5,724,830	2.0667	1.972	1.954	1.972	1.897	1.972	2,963,539	1.9318	1.44%
2016-10-25	0	2.080	2.060	2.080	2.060	2.090	2,268,000	4,697,380	2.0712	1.944	1.925	1.944	1.925	1.954	2,426,464	1.9359	-0.48%
2016-10-24	0	2.090	2.080	2.090	2.010	2.110	2,390,000	4,943,280	2.0683	1.954	1.944	1.954	1.879	1.972	2,556,988	1.9332	2.96%
2016-10-20	0	2.030	2.030	2.040	1.940	2.040	3,278,800	6,545,480	1.9963	1.897	1.897	1.907	1.813	1.907	3,507,888	1.8659	5.18%
2016-10-19	0	1.930	1.930	1.950	1.900	1.960	2,462,000	4,758,990	1.9330	1.804	1.804	1.823	1.776	1.832	2,634,019	1.8067	1.58%
2016-10-18	0	1.900	1.880	1.900	1.860	1.900	2,538,000	4,771,020	1.8798	1.776	1.757	1.776	1.739	1.776	2,715,329	1.7571	2.15%
2016-10-17	0	1.860	1.840	1.860	1.820	1.860	2,380,000	4,383,160	1.8417	1.739	1.720	1.739	1.701	1.739	2,546,289	1.7214	0.54%
2016-10-14	0	1.850	1.840	1.850	1.840	1.870	1,158,000	2,148,240	1.8551	1.729	1.720	1.729	1.720	1.748	1,238,909	1.7340	0.00%
2016-10-13	0	1.850	1.830	1.850	1.820	1.870	3,364,000	6,179,720	1.8370	1.729	1.710	1.729	1.701	1.748	3,599,041	1.7170	-0.54%
2016-10-12	0	1.860	1.840	1.860	1.830	1.870	2,512,000	4,648,530	1.8505	1.739	1.720	1.739	1.710	1.748	2,687,512	1.7297	0.00%
2016-10-11	0	1.860	1.840	1.860	1.800	1.860	2,414,000	4,444,070	1.8410	1.739	1.720	1.739	1.682	1.739	2,582,665	1.7207	1.09%
2016-10-07	0	1.840	1.820	1.840	1.760	1.870	1,240,000	2,283,080	1.8412	1.720	1.701	1.720	1.645	1.748	1,326,638	1.7210	-0.54%
2016-10-06	0	1.850	1.840	1.850	1.790	1.850	2,466,000	4,488,100	1.8200	1.729	1.720	1.729	1.673	1.729	2,638,298	1.7011	1.65%
2016-10-05	0	1.820	1.810	1.820	1.770	1.820	2,462,000	4,426,700	1.7980	1.701	1.692	1.701	1.654	1.701	2,634,019	1.6806	0.55%
2016-10-04	0	1.810	1.800	1.810	1.780	1.810	1,694,000	3,050,740	1.8009	1.692	1.682	1.692	1.664	1.692	1,812,359	1.6833	0.00%
2016-10-03	0	1.810	1.800	1.820	1.800	1.850	1,036,000	1,881,860	1.8165	1.692	1.682	1.701	1.682	1.729	1,108,385	1.6978	-0.55%
2016-09-30	0	1.820	1.810	1.820	1.780	1.830	1,054,000	1,894,100	1.7971	1.701	1.692	1.701	1.664	1.710	1,127,642	1.6797	0.55%
2016-09-29	0	1.810	1.800	1.810	1.800	1.820	1,036,000	1,872,640	1.8076	1.692	1.682	1.692	1.682	1.701	1,108,385	1.6895	0.56%
2016-09-28	0	1.800	1.790	1.800	1.730	1.840	2,260,000	4,032,840	1.7844	1.682	1.673	1.682	1.617	1.720	2,417,905	1.6679	1.12%
2016-09-27	0	1.780	1.770	1.780	1.750	1.790	2,604,000	4,584,180	1.7604	1.664	1.654	1.664	1.636	1.673	2,785,940	1.6455	0.00%
2016-09-26	0	1.780	1.780	1.800	1.780	1.820	1,242,000	2,230,340	1.7958	1.664	1.664	1.682	1.664	1.701	1,328,778	1.6785	-2.73%
2016-09-23	0	1.830	1.820	1.830	1.800	1.830	1,394,000	2,536,340	1.8195	1.710	1.701	1.710	1.682	1.710	1,491,398	1.7006	0.00%
2016-09-22	0	1.830	1.810	1.840	1.820	1.840	1,358,000	2,484,640	1.8296	1.710	1.692	1.720	1.701	1.720	1,452,883	1.7101	0.55%
2016-09-21	0	1.820	1.820	1.840	1.780	1.850	2,306,000	4,208,320	1.8249	1.701	1.701	1.720	1.664	1.729	2,467,119	1.7058	1.11%
2016-09-20	0	1.800	1.780	1.800	1.780	1.810	2,294,000	4,109,420	1.7914	1.682	1.664	1.682	1.664	1.692	2,454,281	1.6744	0.56%
2016-09-19	0	1.790	1.790	1.810	1.780	1.810	1,356,000	2,451,640	1.8080	1.673	1.673	1.692	1.664	1.692	1,450,743	1.6899	-1.65%
2016-09-15	0	1.820	1.800	1.820	1.800	1.830	1,456,000	2,638,440	1.8121	1.701	1.682	1.701	1.682	1.710	1,557,730	1.6938	0.00%
2016-09-14	0	1.820	1.800	1.820	1.750	1.830	3,234,000	5,792,520	1.7911	1.701	1.682	1.701	1.636	1.710	3,459,958	1.6742	2.25%
2016-09-13	0	1.780	1.760	1.780	1.740	1.790	2,510,000	4,456,300	1.7754	1.664	1.645	1.664	1.626	1.673	2,685,372	1.6595	1.14%
2016-09-12	0	1.760	1.740	1.760	1.740	1.800	1,588,000	2,787,260	1.7552	1.645	1.626	1.645	1.626	1.682	1,698,953	1.6406	-1.68%
2016-09-09	0	1.790	1.780	1.800	1.770	1.810	2,308,000	4,147,400	1.7970	1.673	1.664	1.682	1.654	1.692	2,469,259	1.6796	0.56%
2016-09-08	0	1.780	1.770	1.780	1.740	1.780	1,744,000	3,095,920	1.7752	1.664	1.654	1.664	1.626	1.664	1,865,852	1.6593	0.00%
2016-09-07	0	1.780	1.770	1.780	1.760	1.790	1,652,000	2,935,920	1.7772	1.664	1.654	1.664	1.645	1.673	1,767,424	1.6611	-0.56%
2016-09-06	0	1.790	1.780	1.790	1.710	1.790	4,096,200	7,235,676	1.7664	1.673	1.664	1.673	1.598	1.673	4,382,399	1.6511	-1.10%
2016-09-05	0	1.810	1.780	1.810	1.790	1.850	2,564,000	4,695,500	1.8313	1.692	1.664	1.692	1.673	1.729	2,743,145	1.7117	0.00%
2016-09-02	0	1.810	1.790	1.810	1.760	1.810	2,674,000	4,774,880	1.7857	1.692	1.673	1.692	1.645	1.692	2,860,831	1.6691	1.12%
2016-09-01	0	1.790	1.780	1.790	1.740	1.790	2,268,000	3,992,640	1.7604	1.673	1.664	1.673	1.626	1.673	2,426,464	1.6455	1.13%
2016-08-31	0	1.770	1.760	1.790	1.740	1.820	4,256,200	7,535,834	1.7706	1.654	1.645	1.673	1.626	1.701	4,553,579	1.6549	-3.28%
2016-08-30	0	1.830	1.820	1.830	1.800	1.830	2,454,400	4,471,368	1.8218	1.710	1.701	1.710	1.682	1.710	2,625,888	1.7028	0.55%
2016-08-29	0	1.820	1.800	1.820	1.780	1.830	2,940,000	5,291,640	1.7999	1.701	1.682	1.701	1.664	1.710	3,145,416	1.6823	-1.09%
2016-08-26	0	1.840	1.830	1.840	1.780	1.870	3,794,000	6,957,260	1.8338	1.720	1.710	1.720	1.664	1.748	4,059,085	1.7140	3.37%
2016-08-25	0	1.780	1.760	1.780	1.750	1.780	2,328,000	4,117,280	1.7686	1.664	1.645	1.664	1.636	1.664	2,490,656	1.6531	1.42%
2016-08-24	0	1.780	1.760	1.780	1.750	1.780	2,348,000	4,137,660	1.7622	1.640	1.622	1.640	1.613	1.640	2,547,838	1.6240	0.56%
2016-08-23	0	1.770	1.750	1.770	1.720	1.770	2,622,000	4,586,240	1.7491	1.631	1.613	1.631	1.585	1.631	2,845,158	1.6119	0.57%
2016-08-22	0	1.760	1.750	1.760	1.750	1.800	2,738,000	4,840,800	1.7680	1.622	1.613	1.622	1.613	1.659	2,971,031	1.6293	-0.56%
2016-08-19	0	1.770	1.760	1.770	1.760	1.790	2,174,000	3,847,000	1.7695	1.631	1.622	1.631	1.622	1.650	2,359,029	1.6308	0.00%
2016-08-18	0	1.770	1.770	1.780	1.750	1.790	2,944,000	5,228,080	1.7758	1.631	1.631	1.640	1.613	1.650	3,194,563	1.6366	-0.56%
2016-08-17	0	1.780	1.760	1.780	1.760	1.790	3,133,800	5,570,434	1.7775	1.640	1.622	1.640	1.622	1.650	3,400,517	1.6381	0.00%
2016-08-16	0	1.780	1.770	1.780	1.750	1.790	1,656,000	2,927,220	1.7676	1.640	1.631	1.640	1.613	1.650	1,796,942	1.6290	0.00%
2016-08-15	0	1.780	1.770	1.780	1.750	1.790	1,480,000	2,616,220	1.7677	1.640	1.631	1.640	1.613	1.650	1,605,963	1.6291	1.14%
2016-08-12	0	1.760	1.750	1.760	1.740	1.770	2,284,000	3,994,220	1.7488	1.622	1.613	1.622	1.604	1.631	2,478,391	1.6116	-0.56%
2016-08-11	0	1.770	1.750	1.770	1.720	1.780	1,750,000	3,061,360	1.7493	1.631	1.613	1.631	1.585	1.640	1,898,942	1.6121	1.14%
2016-08-10	0	1.750	1.720	1.750	1.690	1.750	1,668,000	2,866,220	1.7184	1.613	1.585	1.613	1.557	1.613	1,809,963	1.5836	3.55%
2016-08-09	0	1.690	1.670	1.690	1.680	1.700	1,554,000	2,624,900	1.6891	1.557	1.539	1.557	1.548	1.567	1,686,261	1.5566	-0.59%
2016-08-08	0	1.700	1.680	1.700	1.660	1.720	1,682,000	2,828,380	1.6816	1.567	1.548	1.567	1.530	1.585	1,825,155	1.5497	-0.58%
2016-08-05	0	1.710	1.700	1.710	1.690	1.720	2,282,700	3,875,048	1.6976	1.576	1.567	1.576	1.557	1.585	2,476,980	1.5644	0.00%
2016-08-04	0	1.710	1.700	1.710	1.670	1.720	3,026,000	5,134,000	1.6966	1.576	1.567	1.576	1.539	1.585	3,283,542	1.5636	2.40%
2016-08-03	0	1.670	1.670	1.680	1.640	1.700	3,068,700	5,138,814	1.6746	1.539	1.539	1.548	1.511	1.567	3,329,876	1.5432	1.21%
2016-08-01	0	1.650	1.630	1.650	1.610	1.650	2,480,000	4,058,060	1.6363	1.521	1.502	1.521	1.484	1.521	2,691,072	1.5080	1.85%
2016-07-29	0	1.620	1.620	1.650	1.590	1.650	2,779,800	4,505,944	1.6210	1.493	1.493	1.521	1.465	1.521	3,016,388	1.4938	0.62%
2016-07-28	0	1.610	1.590	1.620	1.600	1.620	1,854,000	2,981,940	1.6084	1.484	1.465	1.493	1.475	1.493	2,011,794	1.4822	-1.23%
2016-07-27	0	1.630	1.610	1.630	1.590	1.640	2,712,000	4,384,780	1.6168	1.502	1.484	1.502	1.465	1.511	2,942,818	1.4900	-0.61%
2016-07-26	0	1.640	1.630	1.640	1.610	1.640	1,148,000	1,873,680	1.6321	1.511	1.502	1.511	1.484	1.511	1,245,706	1.5041	1.23%
2016-07-25	0	1.620	1.620	1.630	1.600	1.630	2,344,000	3,779,860	1.6126	1.493	1.493	1.502	1.475	1.502	2,543,497	1.4861	0.62%
2016-07-22	0	1.610	1.590	1.620	1.570	1.610	3,524,000	5,602,100	1.5897	1.484	1.465	1.493	1.447	1.484	3,823,927	1.4650	0.62%
2016-07-21	0	1.600	1.570	1.600	1.560	1.600	2,334,000	3,694,280	1.5828	1.475	1.447	1.475	1.438	1.475	2,532,646	1.4587	2.56%
2016-07-20	0	1.560	1.550	1.560	1.530	1.560	2,710,000	4,193,220	1.5473	1.438	1.428	1.438	1.410	1.438	2,940,648	1.4260	1.30%
2016-07-19	0	1.540	1.530	1.540	1.520	1.550	1,916,000	2,938,040	1.5334	1.419	1.410	1.419	1.401	1.428	2,079,070	1.4132	-0.65%
2016-07-18	0	1.550	1.540	1.550	1.510	1.550	3,082,000	4,733,820	1.5360	1.428	1.419	1.428	1.392	1.428	3,344,308	1.4155	1.31%
2016-07-15	0	1.530	1.520	1.530	1.510	1.540	2,475,000	3,776,100	1.5257	1.410	1.401	1.410	1.392	1.419	2,685,647	1.4060	0.00%
2016-07-14	0	1.530	1.510	1.530	1.500	1.530	3,118,000	4,715,320	1.5123	1.410	1.392	1.410	1.382	1.410	3,383,372	1.3937	0.66%
2016-07-13	0	1.520	1.510	1.520	1.480	1.520	3,332,000	5,015,420	1.5052	1.401	1.392	1.401	1.364	1.401	3,615,586	1.3872	2.70%
2016-07-12	0	1.480	1.480	1.500	1.470	1.580	3,172,000	4,790,020	1.5101	1.364	1.364	1.382	1.355	1.456	3,441,968	1.3917	-0.67%
2016-07-11	0	1.490	1.470	1.490	1.450	1.490	2,646,000	3,889,340	1.4699	1.373	1.355	1.373	1.336	1.373	2,871,201	1.3546	2.05%
2016-07-08	0	1.460	1.450	1.460	1.450	1.490	2,998,000	4,413,860	1.4723	1.345	1.336	1.345	1.336	1.373	3,253,159	1.3568	-2.01%
2016-07-07	0	1.490	1.470	1.490	1.460	1.500	2,462,000	3,637,540	1.4775	1.373	1.355	1.373	1.345	1.382	2,671,540	1.3616	0.00%
2016-07-06	0	1.490	1.470	1.490	1.450	1.490	2,852,000	4,199,230	1.4724	1.373	1.355	1.373	1.336	1.373	3,094,733	1.3569	0.00%
2016-07-05	0	1.490	1.470	1.490	1.470	1.540	2,492,000	3,731,740	1.4975	1.373	1.355	1.373	1.355	1.419	2,704,094	1.3800	-0.67%
2016-07-04	0	1.500	1.480	1.500	1.450	1.500	3,606,000	5,306,440	1.4716	1.382	1.364	1.382	1.336	1.382	3,912,906	1.3561	2.74%
2016-06-30	0	1.460	1.440	1.460	1.430	1.470	2,692,000	3,901,940	1.4495	1.345	1.327	1.345	1.318	1.355	2,921,116	1.3358	0.00%
2016-06-29	0	1.460	1.440	1.460	1.440	1.460	2,454,000	3,565,740	1.4530	1.345	1.327	1.345	1.327	1.345	2,662,859	1.3391	0.69%
2016-06-28	0	1.450	1.430	1.450	1.430	1.470	2,332,000	3,362,280	1.4418	1.336	1.318	1.336	1.318	1.355	2,530,476	1.3287	-1.36%
2016-06-27	0	1.470	1.450	1.470	1.430	1.470	2,306,000	3,344,160	1.4502	1.355	1.336	1.355	1.318	1.355	2,502,263	1.3365	0.68%
2016-06-24	0	1.460	1.450	1.470	1.420	1.540	3,458,000	5,109,600	1.4776	1.345	1.336	1.355	1.309	1.419	3,752,310	1.3617	-3.95%
2016-06-23	0	1.520	1.490	1.520	1.460	1.550	4,207,600	6,313,600	1.5005	1.401	1.373	1.401	1.345	1.428	4,565,708	1.3828	4.11%
2016-06-22	0	1.460	1.430	1.460	1.410	1.470	2,456,000	3,523,740	1.4347	1.345	1.318	1.345	1.299	1.355	2,665,030	1.3222	0.00%
2016-06-21	0	1.460	1.440	1.460	1.440	1.460	2,338,000	3,393,880	1.4516	1.345	1.327	1.345	1.327	1.345	2,536,987	1.3378	0.69%
2016-06-20	0	1.450	1.440	1.460	1.410	1.470	3,750,000	5,411,280	1.4430	1.336	1.327	1.345	1.299	1.355	4,069,162	1.3298	0.00%
2016-06-17	0	1.450	1.430	1.450	1.430	1.480	2,572,000	3,732,860	1.4513	1.336	1.318	1.336	1.318	1.364	2,790,902	1.3375	0.00%
2016-06-16	0	1.450	1.440	1.450	1.450	1.490	2,564,000	3,749,850	1.4625	1.336	1.327	1.336	1.336	1.373	2,782,222	1.3478	0.00%
2016-06-15	0	1.450	1.440	1.450	1.420	1.460	2,505,000	3,593,100	1.4344	1.336	1.327	1.336	1.309	1.345	2,718,200	1.3219	0.00%
2016-06-14	0	1.450	1.430	1.450	1.440	1.520	5,158,000	7,639,320	1.4811	1.336	1.318	1.336	1.327	1.401	5,596,996	1.3649	0.69%
2016-06-13	0	1.440	1.430	1.440	1.420	1.450	3,544,000	5,091,760	1.4367	1.327	1.318	1.327	1.309	1.336	3,845,629	1.3240	-0.69%
2016-06-10	0	1.450	1.440	1.450	1.390	1.450	6,572,000	9,397,860	1.4300	1.336	1.327	1.336	1.281	1.336	7,131,342	1.3178	4.32%
2016-06-08	0	1.390	1.390	1.400	1.360	1.400	3,844,000	5,303,500	1.3797	1.281	1.281	1.290	1.253	1.290	4,171,162	1.2715	1.46%
2016-06-07	0	1.370	1.360	1.370	1.350	1.370	4,138,000	5,638,010	1.3625	1.263	1.253	1.263	1.244	1.263	4,490,184	1.2556	0.74%
2016-06-06	0	1.360	1.350	1.360	1.330	1.360	2,430,000	3,283,700	1.3513	1.253	1.244	1.253	1.226	1.253	2,636,817	1.2453	0.74%
2016-06-03	0	1.350	1.350	1.360	1.350	1.360	2,918,000	3,963,320	1.3582	1.244	1.244	1.253	1.244	1.253	3,166,350	1.2517	-0.74%
2016-06-02	0	1.360	1.340	1.360	1.350	1.360	2,480,000	3,367,700	1.3579	1.253	1.235	1.253	1.244	1.253	2,691,072	1.2514	0.00%
2016-06-01	0	1.360	1.340	1.360	1.330	1.360	2,554,000	3,440,180	1.3470	1.253	1.235	1.253	1.226	1.253	2,771,370	1.2413	3.03%
2016-05-31	0	1.320	1.330	1.350	1.320	1.360	3,166,000	4,252,550	1.3432	1.216	1.226	1.244	1.216	1.253	3,435,458	1.2378	-3.65%
2016-05-30	0	1.370	1.340	1.370	1.340	1.370	2,354,000	3,193,400	1.3566	1.263	1.235	1.263	1.235	1.263	2,554,348	1.2502	0.74%
2016-05-27	0	1.360	1.350	1.360	1.340	1.360	2,558,000	3,464,000	1.3542	1.253	1.244	1.253	1.235	1.253	2,775,711	1.2480	0.00%
2016-05-26	0	1.360	1.340	1.360	1.330	1.360	2,562,000	3,459,740	1.3504	1.253	1.235	1.253	1.226	1.253	2,780,051	1.2445	0.00%
2016-05-25	0	1.360	1.350	1.360	1.340	1.370	2,418,000	3,293,320	1.3620	1.253	1.244	1.253	1.235	1.263	2,623,796	1.2552	0.00%
2016-05-24	0	1.360	1.340	1.360	1.330	1.370	2,306,000	3,116,000	1.3513	1.253	1.235	1.253	1.226	1.263	2,502,263	1.2453	-0.73%
2016-05-23	0	1.370	1.350	1.370	1.340	1.370	2,854,000	3,852,440	1.3498	1.263	1.244	1.263	1.235	1.263	3,096,903	1.2440	0.74%
2016-05-20	0	1.360	1.340	1.360	1.330	1.370	2,628,000	3,552,360	1.3517	1.253	1.235	1.253	1.226	1.263	2,851,669	1.2457	0.00%
2016-05-19	0	1.360	1.350	1.360	1.340	1.380	2,733,701	3,721,868	1.3615	1.253	1.244	1.253	1.235	1.272	2,966,366	1.2547	0.74%
2016-05-18	0	1.350	1.350	1.360	1.340	1.360	2,372,358	3,198,599	1.3483	1.244	1.244	1.253	1.235	1.253	2,574,269	1.2425	0.00%
2016-05-17	0	1.350	1.350	1.370	1.340	1.370	2,554,000	3,470,040	1.3587	1.244	1.244	1.263	1.235	1.263	2,771,370	1.2521	-2.17%
2016-05-16	0	1.380	1.350	1.380	1.370	1.400	3,224,000	4,438,260	1.3766	1.272	1.244	1.272	1.263	1.290	3,498,394	1.2687	0.73%
2016-05-13	0	1.370	1.350	1.370	1.330	1.390	3,170,000	4,337,260	1.3682	1.263	1.244	1.263	1.226	1.281	3,439,798	1.2609	0.74%
2016-05-12	0	1.360	1.350	1.360	1.330	1.370	2,544,000	3,433,320	1.3496	1.253	1.244	1.253	1.226	1.263	2,760,519	1.2437	0.00%
2016-05-11	0	1.360	1.350	1.370	1.350	1.400	2,892,000	3,974,740	1.3744	1.253	1.244	1.263	1.244	1.290	3,138,138	1.2666	-0.73%
2016-05-10	0	1.370	1.350	1.370	1.330	1.380	3,392,000	4,603,200	1.3571	1.263	1.244	1.263	1.226	1.272	3,680,692	1.2506	0.74%
2016-05-09	0	1.360	1.350	1.360	1.320	1.390	2,426,000	3,289,980	1.3561	1.253	1.244	1.253	1.216	1.281	2,632,476	1.2498	-1.45%
2016-05-06	0	1.380	1.360	1.380	1.330	1.380	3,024,000	4,100,560	1.3560	1.272	1.253	1.272	1.226	1.272	3,281,372	1.2496	2.22%
2016-05-05	0	1.350	1.340	1.350	1.340	1.380	2,432,000	3,302,860	1.3581	1.244	1.235	1.244	1.235	1.272	2,638,987	1.2516	-1.46%
2016-05-04	0	1.370	1.360	1.370	1.330	1.370	3,466,000	4,707,940	1.3583	1.263	1.253	1.263	1.226	1.263	3,760,991	1.2518	3.01%
2016-05-03	0	1.330	1.330	1.340	1.290	1.350	2,220,000	2,951,640	1.3296	1.226	1.226	1.235	1.189	1.244	2,408,944	1.2253	0.00%
2016-04-29	0	1.330	1.320	1.340	1.300	1.340	3,462,000	4,605,972	1.3304	1.226	1.216	1.235	1.198	1.235	3,756,650	1.2261	2.31%
2016-04-28	0	1.300	1.300	1.310	1.280	1.320	2,584,000	3,367,600	1.3033	1.198	1.198	1.207	1.180	1.216	2,803,924	1.2010	1.56%
2016-04-27	0	1.280	1.270	1.280	1.240	1.280	2,578,000	3,252,680	1.2617	1.180	1.170	1.180	1.143	1.180	2,797,413	1.1627	3.23%
2016-04-26	0	1.240	1.230	1.240	1.200	1.280	2,981,900	3,707,416	1.2433	1.143	1.134	1.143	1.106	1.180	3,235,689	1.1458	0.81%
2016-04-25	0	1.230	1.210	1.230	1.200	1.250	2,268,000	2,780,220	1.2258	1.134	1.115	1.134	1.106	1.152	2,461,029	1.1297	0.00%
2016-04-22	0	1.230	1.210	1.230	1.210	1.260	2,264,000	2,794,580	1.2344	1.134	1.115	1.134	1.115	1.161	2,456,689	1.1375	0.82%
2016-04-21	0	1.220	1.200	1.220	1.150	1.230	2,328,000	2,796,400	1.2012	1.124	1.106	1.124	1.060	1.134	2,526,136	1.1070	3.39%
2016-04-20	0	1.180	1.160	1.180	1.160	1.200	67,456,200	77,630,428	1.1508	1.087	1.069	1.087	1.069	1.106	73,197,384	1.0606	2.61%
2016-04-19	0	1.150	1.140	1.150	1.110	1.150	2,454,316	2,778,177	1.1320	1.060	1.051	1.060	1.023	1.060	2,663,202	1.0432	2.68%
2016-04-18	0	1.120	1.110	1.120	1.110	1.170	1,694,000	1,918,680	1.1326	1.032	1.023	1.032	1.023	1.078	1,838,176	1.0438	-5.08%
2016-04-15	0	1.180	1.160	1.180	1.160	1.200	2,360,000	2,778,820	1.1775	1.087	1.069	1.087	1.069	1.106	2,560,859	1.0851	0.85%
2016-04-14	0	1.170	1.160	1.180	1.160	1.230	3,349,642	3,960,203	1.1823	1.078	1.069	1.087	1.069	1.134	3,634,729	1.0895	-4.10%
2016-04-13	0	1.220	1.200	1.220	1.200	1.240	2,148,000	2,606,140	1.2133	1.124	1.106	1.124	1.106	1.143	2,330,816	1.1181	2.52%
2016-04-12	0	1.190	1.190	1.210	1.180	1.230	3,527,700	4,230,375	1.1992	1.097	1.097	1.115	1.087	1.134	3,827,942	1.1051	-3.25%
2016-04-11	0	1.230	1.230	1.250	1.230	1.310	847,700	1,066,440	1.2580	1.134	1.134	1.152	1.134	1.207	919,848	1.1594	-6.82%
2016-04-08	0	1.320	1.320	1.330	1.320	1.370	2,688,000	3,613,880	1.3444	1.216	1.216	1.226	1.216	1.263	2,916,775	1.2390	-3.65%
2016-04-07	0	1.370	1.330	1.370	1.260	1.450	4,434,000	6,042,390	1.3627	1.263	1.226	1.263	1.161	1.336	4,811,377	1.2559	8.73%
2016-04-06	1	-	-	-	-	-	0	0	-	1.161	-	-	-	-	0	-	0.00%
2016-04-05	1	-	-	-	-	-	0	0	-	1.161	-	-	-	-	0	-	0.00%
2016-04-01	1	-	-	-	-	-	0	0	-	1.161	-	-	-	-	0	-	0.00%
2016-03-31	1	-	-	-	-	-	0	0	-	1.161	-	-	-	-	0	-	0.00%
2016-03-30	1	-	-	-	-	-	0	0	-	1.161	-	-	-	-	0	-	0.00%
2016-03-29	1	-	-	-	-	-	0	0	-	1.161	-	-	-	-	0	-	0.00%
2016-03-24	0	1.260	1.240	1.260	1.240	1.280	886,000	1,108,780	1.2514	1.161	1.143	1.161	1.143	1.180	961,407	1.1533	-1.56%
2016-03-23	0	1.280	1.260	1.280	1.240	1.280	1,262,000	1,591,860	1.2614	1.180	1.161	1.180	1.143	1.180	1,369,409	1.1624	0.79%
2016-03-22	0	1.270	1.240	1.270	1.220	1.280	1,200,024	1,495,210	1.2460	1.170	1.143	1.170	1.124	1.180	1,302,158	1.1483	0.79%
2016-03-21	0	1.260	1.250	1.260	1.250	1.300	1,100,000	1,387,900	1.2617	1.161	1.152	1.161	1.152	1.198	1,193,621	1.1628	-0.79%
2016-03-18	0	1.270	1.260	1.280	1.270	1.330	706,000	909,760	1.2886	1.170	1.161	1.180	1.170	1.226	766,088	1.1875	-3.79%
2016-03-17	0	1.320	1.290	1.320	1.300	1.320	532,000	695,440	1.3072	1.216	1.189	1.216	1.198	1.216	577,278	1.2047	2.33%
2016-03-16	0	1.290	1.270	1.290	1.270	1.300	576,000	746,220	1.2955	1.189	1.170	1.189	1.170	1.198	625,023	1.1939	0.00%
2016-03-15	0	1.290	1.270	1.290	1.280	1.310	710,000	916,120	1.2903	1.189	1.170	1.189	1.180	1.207	770,428	1.1891	-0.77%
2016-03-14	0	1.300	1.270	1.300	1.260	1.300	854,800	1,103,760	1.2912	1.198	1.170	1.198	1.161	1.198	927,552	1.1900	2.36%
2016-03-11	0	1.270	1.260	1.270	1.240	1.280	596,000	753,740	1.2647	1.170	1.161	1.170	1.143	1.180	646,725	1.1655	0.79%
2016-03-10	0	1.260	1.250	1.260	1.240	1.300	750,000	945,740	1.2610	1.161	1.152	1.161	1.143	1.198	813,832	1.1621	0.80%
2016-03-09	0	1.250	1.240	1.250	1.240	1.310	1,198,000	1,516,060	1.2655	1.152	1.143	1.152	1.143	1.207	1,299,962	1.1662	-3.85%
2016-03-08	0	1.300	1.300	1.310	1.300	1.330	432,000	570,320	1.3202	1.198	1.198	1.207	1.198	1.226	468,767	1.2166	-2.99%
2016-03-07	0	1.340	1.310	1.340	1.320	1.340	884,000	1,177,920	1.3325	1.235	1.207	1.235	1.216	1.235	959,237	1.2280	1.52%
2016-03-04	0	1.320	1.320	1.340	1.320	1.340	412,000	543,940	1.3202	1.216	1.216	1.235	1.216	1.235	447,065	1.2167	0.00%
2016-03-03	0	1.320	1.300	1.320	1.300	1.330	474,000	627,900	1.3247	1.216	1.198	1.216	1.198	1.226	514,342	1.2208	0.76%
2016-03-02	0	1.310	1.310	1.340	1.250	1.340	656,000	874,720	1.3334	1.207	1.207	1.235	1.152	1.235	711,832	1.2288	-0.76%
2016-03-01	0	1.320	1.290	1.320	1.270	1.320	962,000	1,258,080	1.3078	1.216	1.189	1.216	1.170	1.216	1,043,876	1.2052	5.60%
2016-02-29	0	1.250	1.240	1.290	1.240	1.290	662,000	838,440	1.2665	1.152	1.143	1.189	1.143	1.189	718,343	1.1672	-3.10%
2016-02-26	0	1.290	1.280	1.300	1.280	1.310	880,000	1,140,080	1.2955	1.189	1.180	1.198	1.180	1.207	954,897	1.1939	0.78%
2016-02-25	0	1.280	1.240	1.280	1.240	1.290	1,034,000	1,315,520	1.2723	1.180	1.143	1.180	1.143	1.189	1,122,004	1.1725	-1.54%
2016-02-24	0	1.300	1.280	1.300	1.250	1.340	3,618,197	4,716,825	1.3036	1.198	1.180	1.198	1.152	1.235	3,926,141	1.2014	-2.26%
2016-02-23	0	1.330	1.280	1.330	1.240	1.330	2,810,000	3,629,280	1.2916	1.226	1.180	1.226	1.143	1.226	3,049,159	1.1903	6.40%
2016-02-22	0	1.250	1.210	1.260	1.210	1.250	1,050,000	1,294,620	1.2330	1.152	1.115	1.161	1.115	1.152	1,139,365	1.1363	4.17%
2016-02-19	0	1.200	1.200	1.220	1.200	1.250	4,371,286	5,304,644	1.2135	1.106	1.106	1.124	1.106	1.152	4,743,325	1.1183	-3.23%
2016-02-18	0	1.240	1.220	1.250	1.210	1.250	2,858,000	3,521,560	1.2322	1.143	1.124	1.152	1.115	1.152	3,101,244	1.1355	2.48%
2016-02-17	0	1.210	1.180	1.210	1.190	1.210	970,000	1,163,020	1.1990	1.115	1.087	1.115	1.097	1.115	1,052,557	1.1049	1.68%
2016-02-16	0	1.190	1.180	1.190	1.180	1.200	388,000	463,160	1.1937	1.097	1.087	1.097	1.087	1.106	421,023	1.1001	1.71%
2016-02-15	0	1.170	1.150	1.170	1.160	1.180	906,000	1,057,300	1.1670	1.078	1.060	1.078	1.069	1.087	983,109	1.0755	1.74%
2016-02-12	0	1.150	1.150	1.160	1.150	1.190	452,000	530,480	1.1736	1.060	1.060	1.069	1.060	1.097	490,470	1.0816	-4.17%
2016-02-11	0	1.200	1.190	1.200	1.180	1.200	350,000	419,400	1.1983	1.106	1.097	1.106	1.087	1.106	379,788	1.1043	0.00%
2016-02-05	0	1.200	1.180	1.200	1.150	1.200	440,000	527,080	1.1979	1.106	1.087	1.106	1.060	1.106	477,448	1.1040	0.00%
2016-02-04	0	1.200	1.170	1.200	1.170	1.200	552,000	660,160	1.1959	1.106	1.078	1.106	1.078	1.106	598,981	1.1021	2.56%
2016-02-03	0	1.170	1.170	1.190	1.160	1.190	1,002,000	1,186,260	1.1839	1.078	1.078	1.097	1.069	1.097	1,087,280	1.0910	-2.50%
2016-02-02	0	1.200	1.200	1.210	1.140	1.200	1,430,000	1,680,600	1.1752	1.106	1.106	1.115	1.051	1.106	1,551,707	1.0831	3.45%
2016-02-01	0	1.160	1.150	1.170	1.140	1.170	578,000	664,420	1.1495	1.069	1.060	1.078	1.051	1.078	627,193	1.0594	2.65%
2016-01-29	0	1.130	1.120	1.130	1.080	1.130	2,220,000	2,443,480	1.1007	1.041	1.032	1.041	0.995	1.041	2,408,944	1.0143	2.73%
2016-01-28	0	1.100	1.090	1.100	1.070	1.100	750,000	815,220	1.0870	1.014	1.005	1.014	0.986	1.014	813,832	1.0017	0.00%
2016-01-27	0	1.100	1.070	1.100	1.060	1.120	1,250,000	1,348,180	1.0785	1.014	0.986	1.014	0.977	1.032	1,356,387	0.9939	-0.90%
2016-01-26	0	1.110	1.090	1.110	1.080	1.140	1,186,000	1,312,560	1.1067	1.023	1.005	1.023	0.995	1.051	1,286,940	1.0199	-2.63%
2016-01-25	0	1.140	1.090	1.140	1.080	1.140	2,032,000	2,291,280	1.1276	1.051	1.005	1.051	0.995	1.051	2,204,943	1.0392	1.79%
2016-01-22	0	1.120	1.090	1.130	1.040	1.130	2,408,000	2,645,540	1.0986	1.032	1.005	1.041	0.958	1.041	2,612,944	1.0125	7.69%
2016-01-21	0	1.040	1.040	1.060	1.040	1.100	2,764,000	2,926,300	1.0587	0.958	0.958	0.977	0.958	1.014	2,999,244	0.9757	-5.45%
2016-01-20	0	1.100	1.090	1.100	1.090	1.160	2,240,000	2,490,360	1.1118	1.014	1.005	1.014	1.005	1.069	2,430,646	1.0246	-4.35%
2016-01-19	0	1.150	1.150	1.160	1.130	1.170	2,062,000	2,369,300	1.1490	1.060	1.060	1.069	1.041	1.078	2,237,496	1.0589	0.00%
2016-01-18	0	1.150	1.150	1.170	1.140	1.200	2,766,000	3,216,420	1.1628	1.060	1.060	1.078	1.051	1.106	3,001,414	1.0716	-4.17%
2016-01-15	0	1.200	1.200	1.220	1.200	1.250	1,280,000	1,564,600	1.2223	1.106	1.106	1.124	1.106	1.152	1,388,941	1.1265	-1.64%
2016-01-14	0	1.220	1.210	1.220	1.190	1.230	1,488,000	1,797,120	1.2077	1.124	1.115	1.124	1.097	1.134	1,614,643	1.1130	-0.81%
2016-01-13	0	1.230	1.230	1.250	1.210	1.260	2,570,000	3,182,100	1.2382	1.134	1.134	1.152	1.115	1.161	2,788,732	1.1411	1.65%
2016-01-12	0	1.210	1.200	1.230	1.190	1.230	2,376,000	2,867,420	1.2068	1.115	1.106	1.134	1.097	1.134	2,578,221	1.1122	0.83%
2016-01-11	0	1.200	1.180	1.200	1.170	1.230	2,756,750	3,321,057	1.2047	1.106	1.087	1.106	1.078	1.134	2,991,376	1.1102	-4.76%
2016-01-08	0	1.260	1.250	1.260	1.230	1.300	1,558,000	1,963,660	1.2604	1.161	1.152	1.161	1.134	1.198	1,690,601	1.1615	-0.79%
2016-01-07	0	1.270	1.250	1.270	1.220	1.290	7,404,000	9,198,200	1.2423	1.170	1.152	1.170	1.124	1.189	8,034,153	1.1449	-3.05%
2016-01-06	0	1.310	1.300	1.310	1.300	1.340	2,304,000	3,040,720	1.3198	1.207	1.198	1.207	1.198	1.235	2,500,093	1.2162	0.77%
2016-01-05	0	1.300	1.300	1.310	1.290	1.340	1,268,656	1,678,299	1.3229	1.198	1.198	1.207	1.189	1.235	1,376,631	1.2191	-2.26%
2016-01-04	0	1.330	1.300	1.330	1.300	1.330	2,048,000	2,702,480	1.3196	1.226	1.198	1.226	1.198	1.226	2,222,305	1.2161	1.53%
2015-12-31	0	1.310	1.300	1.330	1.270	1.330	1,298,000	1,687,300	1.2999	1.207	1.198	1.226	1.170	1.226	1,408,473	1.1980	1.55%
2015-12-30	0	1.290	1.280	1.320	1.260	1.320	2,288,000	2,951,620	1.2900	1.189	1.180	1.216	1.161	1.216	2,482,731	1.1889	0.00%
2015-12-29	0	1.290	1.290	1.300	1.260	1.310	2,308,000	2,955,220	1.2804	1.189	1.189	1.198	1.161	1.207	2,504,433	1.1800	1.57%
2015-12-28	0	1.270	1.250	1.270	1.260	1.300	740,000	946,600	1.2792	1.170	1.152	1.170	1.161	1.198	802,981	1.1789	-3.05%
2015-12-24	0	1.310	1.300	1.310	1.260	1.310	268,000	346,620	1.2934	1.207	1.198	1.207	1.161	1.207	290,809	1.1919	3.97%
2015-12-23	0	1.260	1.240	1.260	1.240	1.300	1,652,000	2,070,080	1.2531	1.161	1.143	1.161	1.143	1.198	1,792,601	1.1548	-0.79%
2015-12-22	0	1.270	1.260	1.270	1.230	1.270	1,686,000	2,097,860	1.2443	1.170	1.161	1.170	1.134	1.170	1,829,495	1.1467	0.79%
2015-12-21	0	1.260	1.250	1.260	1.210	1.260	1,748,000	2,163,460	1.2377	1.161	1.152	1.161	1.115	1.161	1,896,772	1.1406	2.44%
2015-12-18	0	1.230	1.230	1.250	1.210	1.250	1,850,000	2,284,560	1.2349	1.134	1.134	1.152	1.115	1.152	2,007,453	1.1380	-0.81%
2015-12-17	0	1.240	1.240	1.260	1.230	1.300	1,434,000	1,806,960	1.2601	1.143	1.143	1.161	1.134	1.198	1,556,047	1.1612	-3.12%
2015-12-16	0	1.280	1.260	1.280	1.220	1.280	2,490,000	3,092,700	1.2420	1.180	1.161	1.180	1.124	1.180	2,701,923	1.1446	2.40%
2015-12-15	0	1.250	1.240	1.250	1.240	1.270	1,110,000	1,385,680	1.2484	1.152	1.143	1.152	1.143	1.170	1,204,472	1.1504	-1.57%
2015-12-14	0	1.270	1.270	1.290	1.270	1.330	3,558,000	4,653,800	1.3080	1.170	1.170	1.189	1.170	1.226	3,860,821	1.2054	-5.93%
2015-12-11	0	1.350	1.330	1.350	1.330	1.380	1,924,000	2,596,860	1.3497	1.244	1.226	1.244	1.226	1.272	2,087,751	1.2439	-2.17%
2015-12-10	0	1.380	1.360	1.380	1.330	1.390	4,924,000	6,740,360	1.3689	1.272	1.253	1.272	1.226	1.281	5,343,081	1.2615	2.22%
2015-12-09	0	1.350	1.350	1.380	1.320	1.380	3,104,000	4,197,460	1.3523	1.244	1.244	1.272	1.216	1.272	3,368,181	1.2462	-1.46%
2015-12-08	0	1.370	1.350	1.370	1.320	1.380	3,158,000	4,274,000	1.3534	1.263	1.244	1.263	1.216	1.272	3,426,777	1.2472	1.48%
2015-12-07	0	1.350	1.330	1.350	1.310	1.350	714,000	957,000	1.3403	1.244	1.226	1.244	1.207	1.244	774,768	1.2352	1.50%
2015-12-04	0	1.330	1.310	1.330	1.260	1.330	1,420,000	1,841,580	1.2969	1.226	1.207	1.226	1.161	1.226	1,540,856	1.1952	5.56%
2015-12-03	0	1.260	1.240	1.270	1.230	1.290	1,478,000	1,852,680	1.2535	1.161	1.143	1.170	1.134	1.189	1,603,792	1.1552	-1.56%
2015-12-02	0	1.280	1.260	1.280	1.250	1.280	1,254,000	1,584,580	1.2636	1.180	1.161	1.180	1.152	1.180	1,360,728	1.1645	0.79%
2015-12-01	0	1.270	1.260	1.270	1.210	1.270	2,080,000	2,590,368	1.2454	1.170	1.161	1.170	1.115	1.170	2,257,028	1.1477	1.60%
2015-11-30	0	1.250	1.250	1.270	1.250	1.280	1,202,000	1,524,440	1.2683	1.152	1.152	1.170	1.152	1.180	1,304,302	1.1688	-3.10%
2015-11-27	0	1.290	1.270	1.290	1.260	1.320	1,390,000	1,786,700	1.2854	1.189	1.170	1.189	1.161	1.216	1,508,303	1.1846	-3.01%
2015-11-26	0	1.330	1.320	1.330	1.330	1.360	1,738,000	2,337,300	1.3448	1.226	1.216	1.226	1.226	1.253	1,885,921	1.2393	0.00%
2015-11-25	0	1.330	1.320	1.330	1.310	1.350	2,052,000	2,743,000	1.3367	1.226	1.216	1.226	1.207	1.244	2,226,645	1.2319	-1.48%
2015-11-24	0	1.350	1.340	1.350	1.320	1.350	1,836,000	2,462,760	1.3414	1.244	1.235	1.244	1.216	1.244	1,992,262	1.2362	0.75%
2015-11-23	0	1.340	1.310	1.340	1.290	1.360	2,628,000	3,486,840	1.3268	1.235	1.207	1.235	1.189	1.253	2,851,669	1.2227	3.08%
2015-11-20	0	1.300	1.290	1.300	1.290	1.330	2,256,000	2,936,800	1.3018	1.198	1.189	1.198	1.189	1.226	2,448,008	1.1997	-0.76%
2015-11-19	0	1.310	1.300	1.310	1.300	1.350	2,030,000	2,699,300	1.3297	1.207	1.198	1.207	1.198	1.244	2,202,773	1.2254	-2.96%
2015-11-18	0	1.350	1.320	1.350	1.290	1.350	2,616,000	3,459,620	1.3225	1.244	1.216	1.244	1.189	1.244	2,838,647	1.2188	-0.74%
2015-11-17	0	1.360	1.330	1.360	1.320	1.360	2,144,000	2,874,580	1.3408	1.253	1.226	1.253	1.216	1.253	2,326,475	1.2356	2.26%
2015-11-16	0	1.330	1.320	1.330	1.300	1.350	2,413,345	3,201,068	1.3264	1.226	1.216	1.226	1.198	1.244	2,618,744	1.2224	0.76%
2015-11-13	0	1.320	1.300	1.320	1.300	1.390	1,858,000	2,497,120	1.3440	1.216	1.198	1.216	1.198	1.281	2,016,134	1.2386	-2.22%
2015-11-12	0	1.350	1.320	1.350	1.320	1.360	2,126,000	2,850,880	1.3410	1.244	1.216	1.244	1.216	1.253	2,306,943	1.2358	3.85%
2015-11-11	0	1.300	1.290	1.320	1.290	1.340	4,486,000	5,869,320	1.3084	1.198	1.189	1.216	1.189	1.235	4,867,803	1.2057	-1.52%
2015-11-10	0	1.320	1.290	1.320	1.250	1.320	4,036,000	5,239,140	1.2981	1.216	1.189	1.216	1.152	1.216	4,379,503	1.1963	1.54%
2015-11-09	0	1.300	1.280	1.300	1.220	1.300	7,434,000	9,404,700	1.2651	1.198	1.180	1.198	1.124	1.198	8,066,706	1.1659	7.44%
2015-11-06	0	1.210	1.210	1.240	1.210	1.250	1,990,000	2,476,080	1.2443	1.115	1.115	1.143	1.115	1.152	2,159,369	1.1467	-2.42%
2015-11-05	0	1.240	1.230	1.240	1.210	1.250	2,754,000	3,403,080	1.2357	1.143	1.134	1.143	1.115	1.152	2,988,392	1.1388	0.81%
2015-11-04	0	1.230	1.230	1.250	1.200	1.260	3,514,000	4,350,720	1.2381	1.134	1.134	1.152	1.106	1.161	3,813,076	1.1410	-1.60%
2015-11-03	0	1.250	1.210	1.250	1.190	1.260	1,414,000	1,743,480	1.2330	1.152	1.115	1.152	1.097	1.161	1,534,345	1.1363	1.63%
2015-11-02	0	1.230	1.190	1.240	1.180	1.270	1,670,000	2,038,480	1.2206	1.134	1.097	1.143	1.087	1.170	1,812,133	1.1249	2.50%
2015-10-30	0	1.200	1.200	1.250	1.200	1.250	1,912,000	2,355,160	1.2318	1.106	1.106	1.152	1.106	1.152	2,074,730	1.1352	0.84%
2015-10-29	0	1.190	1.180	1.220	1.190	1.230	1,274,655	1,546,358	1.2132	1.097	1.087	1.124	1.097	1.134	1,383,141	1.1180	0.00%
2015-10-28	0	1.190	1.190	1.200	1.190	1.240	1,220,000	1,500,420	1.2299	1.097	1.097	1.106	1.097	1.143	1,323,834	1.1334	-0.83%
2015-10-27	0	1.200	1.170	1.210	1.170	1.210	1,294,000	1,528,480	1.1812	1.106	1.078	1.115	1.078	1.115	1,404,132	1.0886	0.00%
2015-10-26	0	1.200	1.180	1.200	1.170	1.230	1,158,000	1,401,500	1.2103	1.106	1.087	1.106	1.078	1.134	1,256,557	1.1153	0.00%
2015-10-23	0	1.200	1.190	1.200	1.160	1.210	950,000	1,131,560	1.1911	1.106	1.097	1.106	1.069	1.115	1,030,854	1.0977	1.69%
2015-10-22	0	1.180	1.180	1.190	1.180	1.210	1,036,000	1,229,760	1.1870	1.087	1.087	1.097	1.087	1.115	1,124,174	1.0939	-3.28%
2015-10-20	0	1.220	1.180	1.220	1.180	1.250	822,000	989,800	1.2041	1.124	1.087	1.124	1.087	1.152	891,960	1.1097	1.67%
2015-10-19	0	1.200	1.190	1.210	1.180	1.220	776,000	928,260	1.1962	1.106	1.097	1.115	1.087	1.124	842,045	1.1024	0.84%
2015-10-16	0	1.190	1.180	1.190	1.180	1.220	1,190,000	1,432,060	1.2034	1.097	1.087	1.097	1.087	1.124	1,291,281	1.1090	0.85%
2015-10-15	0	1.180	1.150	1.180	1.140	1.180	666,000	780,940	1.1726	1.087	1.060	1.087	1.051	1.087	722,683	1.0806	3.51%
2015-10-14	0	1.140	1.140	1.180	1.140	1.190	2,458,000	2,874,220	1.1693	1.051	1.051	1.087	1.051	1.097	2,667,200	1.0776	-3.39%
2015-10-13	0	1.180	1.140	1.180	1.150	1.210	4,648,000	5,510,080	1.1855	1.087	1.051	1.087	1.060	1.115	5,043,590	1.0925	0.85%
2015-10-12	0	1.170	1.140	1.170	1.140	1.180	1,088,000	1,252,400	1.1511	1.078	1.051	1.078	1.051	1.087	1,180,599	1.0608	2.63%
2015-10-09	0	1.140	1.140	1.160	1.140	1.180	286,000	332,540	1.1627	1.051	1.051	1.069	1.051	1.087	310,341	1.0715	-0.87%
2015-10-08	0	1.150	1.130	1.150	1.120	1.170	821,831	935,695	1.1385	1.060	1.041	1.060	1.032	1.078	891,777	1.0492	-2.54%
2015-10-07	0	1.180	1.150	1.180	1.130	1.220	3,164,000	3,693,440	1.1673	1.087	1.060	1.087	1.041	1.124	3,433,287	1.0758	0.00%
2015-10-06	0	1.180	1.160	1.180	1.170	1.250	734,000	873,220	1.1897	1.087	1.069	1.087	1.078	1.152	796,471	1.0964	-3.28%
2015-10-05	0	1.220	1.200	1.220	1.210	1.280	606,000	741,300	1.2233	1.124	1.106	1.124	1.115	1.180	657,577	1.1273	0.00%
2015-10-02	0	1.220	1.210	1.230	1.180	1.230	1,470,000	1,766,880	1.2020	1.124	1.115	1.134	1.087	1.134	1,595,111	1.1077	2.52%
2015-09-30	0	1.190	1.180	1.190	1.160	1.220	294,000	347,020	1.1803	1.097	1.087	1.097	1.069	1.124	319,022	1.0878	2.59%
2015-09-29	0	1.160	1.150	1.160	1.140	1.230	522,000	602,240	1.1537	1.069	1.060	1.069	1.051	1.134	566,427	1.0632	-1.69%
2015-09-25	0	1.180	1.150	1.190	1.150	1.190	388,000	458,380	1.1814	1.087	1.060	1.097	1.060	1.097	421,023	1.0887	1.72%
2015-09-24	0	1.160	1.160	1.190	1.160	1.200	562,000	663,080	1.1799	1.069	1.069	1.097	1.069	1.106	609,832	1.0873	0.00%
2015-09-23	0	1.160	1.160	1.170	1.160	1.210	442,000	524,200	1.1860	1.069	1.069	1.078	1.069	1.115	479,619	1.0930	-1.69%
2015-09-22	0	1.180	1.170	1.180	1.160	1.200	1,052,000	1,247,060	1.1854	1.087	1.078	1.087	1.069	1.106	1,141,536	1.0924	-0.84%
2015-09-21	0	1.190	1.170	1.190	1.160	1.200	1,032,000	1,212,540	1.1749	1.097	1.078	1.097	1.069	1.106	1,119,833	1.0828	1.71%
2015-09-18	0	1.170	1.170	1.180	1.170	1.210	728,000	870,180	1.1953	1.078	1.078	1.087	1.078	1.115	789,960	1.1015	-1.68%
2015-09-17	0	1.190	1.170	1.230	1.190	1.250	564,000	694,220	1.2309	1.097	1.078	1.134	1.097	1.152	612,002	1.1343	-2.46%
2015-09-16	0	1.220	1.200	1.220	1.160	1.220	2,732,000	3,286,500	1.2030	1.124	1.106	1.124	1.069	1.124	2,964,520	1.1086	2.52%
2015-09-15	0	1.190	1.180	1.190	1.160	1.200	898,000	1,053,740	1.1734	1.097	1.087	1.097	1.069	1.106	974,429	1.0814	-0.83%
2015-09-14	0	1.200	1.200	1.220	1.200	1.290	546,000	672,020	1.2308	1.106	1.106	1.124	1.106	1.189	592,470	1.1343	-4.76%
2015-09-11	0	1.260	1.220	1.260	1.190	1.270	1,882,000	2,321,500	1.2335	1.161	1.124	1.161	1.097	1.170	2,042,177	1.1368	4.13%
2015-09-10	0	1.210	1.200	1.210	1.210	1.270	890,000	1,105,580	1.2422	1.115	1.106	1.115	1.115	1.170	965,748	1.1448	-4.72%
2015-09-09	0	1.270	1.260	1.270	1.230	1.300	1,876,000	2,374,920	1.2659	1.170	1.161	1.170	1.134	1.198	2,035,666	1.1667	0.79%
2015-09-08	0	1.260	1.260	1.280	1.200	1.290	3,524,169	4,414,776	1.2527	1.161	1.161	1.180	1.106	1.189	3,824,110	1.1545	2.44%
2015-09-07	0	1.230	1.170	1.230	1.170	1.230	1,829,000	2,209,470	1.2080	1.134	1.078	1.134	1.078	1.134	1,984,666	1.1133	4.24%
2015-09-04	0	1.180	1.180	1.200	1.160	1.210	1,320,000	1,569,660	1.1891	1.087	1.087	1.106	1.069	1.115	1,432,345	1.0959	-1.67%
2015-09-02	0	1.200	1.200	1.210	1.170	1.220	786,000	943,060	1.1998	1.106	1.106	1.115	1.078	1.124	852,896	1.1057	0.00%
2015-09-01	0	1.200	1.200	1.220	1.190	1.250	1,771,000	2,176,440	1.2289	1.106	1.106	1.124	1.097	1.152	1,921,729	1.1325	-3.23%
2015-08-31	0	1.240	1.230	1.250	1.220	1.270	1,564,000	1,937,080	1.2385	1.143	1.134	1.152	1.124	1.170	1,697,112	1.1414	1.64%
2015-08-28	0	1.220	1.200	1.220	1.140	1.230	1,496,000	1,778,660	1.1889	1.124	1.106	1.124	1.051	1.134	1,623,324	1.0957	5.17%
2015-08-27	0	1.160	1.150	1.180	1.120	1.180	2,992,000	3,452,660	1.1540	1.069	1.060	1.087	1.032	1.087	3,246,649	1.0635	0.87%
2015-08-26	0	1.150	1.150	1.160	1.100	1.200	2,024,000	2,301,830	1.1373	1.060	1.060	1.069	1.014	1.106	2,196,262	1.0481	1.77%
2015-08-25	0	1.130	1.110	1.130	1.080	1.170	1,130,000	1,271,420	1.1252	1.041	1.023	1.041	0.995	1.078	1,226,174	1.0369	-2.59%
2015-08-24	0	1.160	1.140	1.180	1.140	1.220	1,552,000	1,843,260	1.1877	1.069	1.051	1.087	1.051	1.124	1,684,090	1.0945	-9.38%
2015-08-21	0	1.280	1.250	1.280	1.200	1.280	2,302,000	2,842,960	1.2350	1.180	1.152	1.180	1.106	1.180	2,497,923	1.1381	-0.78%
2015-08-20	0	1.290	1.260	1.280	1.250	1.300	1,797,000	2,289,720	1.2742	1.189	1.161	1.180	1.152	1.198	1,949,942	1.1743	-0.77%
2015-08-19	0	1.300	1.300	1.310	1.260	1.310	2,634,000	3,372,180	1.2803	1.198	1.198	1.207	1.161	1.207	2,858,179	1.1798	0.00%
2015-08-18	0	1.300	1.280	1.300	1.240	1.350	3,506,000	4,492,440	1.2814	1.198	1.180	1.198	1.143	1.244	3,804,395	1.1809	4.00%
2015-08-17	0	1.250	1.230	1.250	1.190	1.250	3,440,000	4,194,020	1.2192	1.152	1.134	1.152	1.097	1.152	3,732,778	1.1236	1.63%
2015-08-14	0	1.230	1.210	1.230	1.200	1.240	1,694,000	2,055,000	1.2131	1.134	1.115	1.134	1.106	1.143	1,838,176	1.1180	1.65%
2015-08-13	0	1.210	1.200	1.210	1.180	1.230	2,582,000	3,108,440	1.2039	1.115	1.106	1.115	1.087	1.134	2,801,754	1.1095	0.00%
2015-08-12	0	1.210	1.190	1.210	1.170	1.250	2,199,798	2,661,265	1.2098	1.115	1.097	1.115	1.078	1.152	2,387,022	1.1149	-0.82%
2015-08-11	0	1.220	1.220	1.240	1.220	1.270	2,864,000	3,549,460	1.2393	1.124	1.124	1.143	1.124	1.170	3,107,754	1.1421	-2.40%
2015-08-10	0	1.250	1.240	1.260	1.220	1.260	5,032,000	6,241,460	1.2404	1.152	1.143	1.161	1.124	1.161	5,460,273	1.1431	2.46%
2015-08-07	0	1.220	1.210	1.230	1.140	1.230	6,006,000	7,173,420	1.1944	1.124	1.115	1.134	1.051	1.134	6,517,170	1.1007	6.09%
2015-08-06	0	1.150	1.130	1.150	1.080	1.150	1,634,000	1,844,200	1.1286	1.060	1.041	1.060	0.995	1.060	1,773,069	1.0401	2.68%
2015-08-05	0	1.120	1.100	1.120	1.060	1.120	2,200,000	2,428,600	1.1039	1.032	1.014	1.032	0.977	1.032	2,387,242	1.0173	3.70%
2015-08-04	0	1.080	1.080	1.100	1.070	1.110	1,712,000	1,849,660	1.0804	0.995	0.995	1.014	0.986	1.023	1,857,708	0.9957	-2.70%
2015-08-03	0	1.110	1.090	1.110	1.090	1.110	38,028,000	41,461,160	1.0903	1.023	1.005	1.023	1.005	1.023	41,264,556	1.0048	0.00%
2015-07-31	0	1.110	1.090	1.110	1.070	1.110	2,626,202	2,881,926	1.0974	1.023	1.005	1.023	0.986	1.023	2,849,718	1.0113	0.91%
2015-07-30	0	1.100	1.080	1.100	1.070	1.110	1,893,000	2,045,620	1.0806	1.014	0.995	1.014	0.986	1.023	2,054,113	0.9959	0.00%
2015-07-29	0	1.100	1.090	1.100	1.060	1.110	2,494,000	2,702,360	1.0835	1.014	1.005	1.014	0.977	1.023	2,706,264	0.9986	2.80%
2015-07-28	0	1.070	1.070	1.090	1.060	1.120	2,674,000	2,889,700	1.0807	0.986	0.986	1.005	0.977	1.032	2,901,584	0.9959	0.94%
2015-07-27	0	1.060	1.060	1.080	1.060	1.130	4,016,000	4,380,480	1.0908	0.977	0.977	0.995	0.977	1.041	4,357,801	1.0052	-8.62%
2015-07-24	0	1.160	1.150	1.170	1.110	1.180	55,692,000	61,551,330	1.1052	1.069	1.060	1.078	1.023	1.087	60,431,936	1.0185	2.65%
2015-07-23	0	1.130	1.130	1.170	1.130	1.200	9,402,000	11,025,720	1.1727	1.041	1.041	1.078	1.041	1.106	10,202,202	1.0807	-6.61%
2015-07-22	0	1.210	1.180	1.220	1.160	1.220	6,218,000	7,373,960	1.1859	1.115	1.087	1.124	1.069	1.124	6,747,213	1.0929	-1.63%
2015-07-21	0	1.230	1.210	1.220	1.190	1.230	3,484,000	4,230,580	1.2143	1.134	1.115	1.124	1.097	1.134	3,780,523	1.1190	1.65%
2015-07-20	0	1.210	1.190	1.210	1.170	1.240	3,656,000	4,381,400	1.1984	1.115	1.097	1.115	1.078	1.143	3,967,161	1.1044	0.00%
2015-07-17	0	1.210	1.200	1.210	1.180	1.230	5,848,000	7,061,520	1.2075	1.115	1.106	1.115	1.087	1.134	6,345,722	1.1128	2.54%
2015-07-16	0	1.180	1.180	1.190	1.180	1.250	3,820,000	4,620,600	1.2096	1.087	1.087	1.097	1.087	1.152	4,145,119	1.1147	-3.28%
2015-07-15	0	1.220	1.220	1.230	1.150	1.230	7,014,000	8,342,480	1.1894	1.124	1.124	1.134	1.060	1.134	7,610,960	1.0961	1.67%
2015-07-14	0	1.200	1.190	1.220	1.150	1.260	5,428,000	6,654,050	1.2259	1.106	1.097	1.124	1.060	1.161	5,889,976	1.1297	-0.83%
2015-07-13	0	1.210	1.200	1.210	1.100	1.260	5,220,000	6,362,260	1.2188	1.115	1.106	1.115	1.014	1.161	5,664,273	1.1232	0.00%
2015-07-10	0	1.210	1.200	1.210	1.040	1.220	6,510,000	7,645,060	1.1744	1.115	1.106	1.115	0.958	1.124	7,064,065	1.0822	14.15%
2015-07-09	0	1.060	1.040	1.070	0.930	1.070	5,090,000	5,170,320	1.0158	0.977	0.958	0.986	0.857	0.986	5,523,209	0.9361	16.48%
2015-07-08	0	0.910	0.890	0.910	0.910	1.070	11,406,000	10,939,160	0.9591	0.839	0.820	0.839	0.839	0.986	12,376,763	0.8838	-16.51%
2015-07-07	0	1.090	1.080	1.090	1.060	1.140	5,162,000	5,582,420	1.0814	1.005	0.995	1.005	0.977	1.051	5,601,337	0.9966	-1.80%
2015-07-06	0	1.110	1.100	1.140	0.990	1.270	15,302,000	17,695,360	1.1564	1.023	1.014	1.051	0.912	1.170	16,604,350	1.0657	-9.76%
2015-07-03	0	1.230	1.190	1.220	1.180	1.290	5,996,000	7,369,800	1.2291	1.134	1.097	1.124	1.087	1.189	6,506,318	1.1327	-2.38%
2015-07-02	0	1.260	1.230	1.260	1.200	1.280	6,052,000	7,519,160	1.2424	1.161	1.134	1.161	1.106	1.180	6,567,085	1.1450	4.13%
2015-06-30	0	1.210	1.210	1.220	1.140	1.230	12,116,000	14,293,320	1.1797	1.115	1.115	1.124	1.051	1.134	13,147,190	1.0872	0.83%
2015-06-29	0	1.200	1.180	1.190	1.090	1.220	11,476,000	13,464,540	1.1733	1.106	1.087	1.097	1.005	1.124	12,452,720	1.0813	4.35%
2015-06-26	0	1.150	1.140	1.160	1.100	1.170	6,766,000	7,708,740	1.1393	1.060	1.051	1.069	1.014	1.078	7,341,853	1.0500	2.68%
2015-06-25	0	1.120	1.120	1.140	1.110	1.160	4,396,000	5,009,160	1.1395	1.032	1.032	1.051	1.023	1.069	4,770,143	1.0501	-1.75%
2015-06-24	0	1.140	1.130	1.150	1.110	1.170	3,346,000	3,806,360	1.1376	1.051	1.041	1.060	1.023	1.078	3,630,777	1.0484	-0.87%
2015-06-23	0	1.150	1.140	1.150	1.090	1.170	5,821,900	6,571,035	1.1287	1.060	1.051	1.060	1.005	1.078	6,317,401	1.0401	5.50%
2015-06-22	0	1.090	1.080	1.100	1.060	1.100	4,306,000	4,626,680	1.0745	1.005	0.995	1.014	0.977	1.014	4,672,483	0.9902	1.87%
2015-06-19	0	1.070	1.060	1.080	1.060	1.120	4,096,000	4,448,840	1.0861	0.986	0.977	0.995	0.977	1.032	4,444,610	1.0010	-2.73%
2015-06-18	0	1.100	1.080	1.100	1.080	1.140	4,322,000	4,782,060	1.1064	1.014	0.995	1.014	0.995	1.051	4,689,845	1.0197	0.00%
2015-06-17	0	1.100	1.080	1.100	1.060	1.120	42,152,000	46,275,260	1.0978	1.014	0.995	1.014	0.977	1.032	45,739,549	1.0117	-1.79%
2015-06-16	0	1.120	1.110	1.120	1.080	1.170	80,096,000	88,307,000	1.1025	1.032	1.023	1.032	0.995	1.078	86,912,955	1.0160	-1.75%
2015-06-15	0	1.140	1.140	1.170	1.140	1.200	6,016,000	7,011,420	1.1655	1.051	1.051	1.078	1.051	1.106	6,528,021	1.0740	-4.20%
2015-06-12	0	1.190	1.190	1.200	1.170	1.220	5,344,000	6,432,220	1.2036	1.097	1.097	1.106	1.078	1.124	5,798,827	1.1092	0.00%
2015-06-11	0	1.190	1.170	1.190	1.130	1.210	6,788,000	8,043,080	1.1849	1.097	1.078	1.097	1.041	1.115	7,365,725	1.0920	5.31%
2015-06-10	0	1.130	1.110	1.130	1.120	1.190	5,386,000	6,273,140	1.1647	1.041	1.023	1.041	1.032	1.097	5,844,401	1.0734	-5.83%
2015-06-09	0	1.200	1.170	1.200	1.150	1.240	5,046,000	6,002,440	1.1895	1.106	1.078	1.106	1.060	1.143	5,475,464	1.0962	-2.44%
2015-06-08	0	1.230	1.210	1.230	1.170	1.290	8,890,000	10,772,460	1.2118	1.134	1.115	1.134	1.078	1.189	9,646,626	1.1167	-2.38%
2015-06-05	0	1.260	1.260	1.270	1.260	1.320	5,384,000	6,893,660	1.2804	1.161	1.161	1.170	1.161	1.216	5,842,231	1.1800	-2.33%
2015-06-04	0	1.290	1.290	1.310	1.260	1.360	5,173,500	6,688,430	1.2928	1.189	1.189	1.207	1.161	1.253	5,613,816	1.1914	-4.44%
2015-06-03	0	1.350	1.340	1.350	1.260	1.370	6,272,000	8,366,000	1.3339	1.244	1.235	1.244	1.161	1.263	6,805,809	1.2292	3.85%
2015-06-02	0	1.300	1.290	1.300	1.260	1.340	5,460,000	7,027,620	1.2871	1.198	1.189	1.198	1.161	1.235	5,924,700	1.1862	-2.99%
2015-06-01	0	1.340	1.330	1.350	1.280	1.360	5,212,000	6,942,236	1.3320	1.235	1.226	1.244	1.180	1.253	5,655,592	1.2275	0.00%
2015-05-29	0	1.340	1.330	1.370	1.330	1.460	12,286,000	17,096,940	1.3916	1.235	1.226	1.263	1.226	1.345	13,331,659	1.2824	-5.63%
2015-05-28	0	1.420	1.410	1.430	1.390	1.540	10,740,000	15,845,920	1.4754	1.309	1.299	1.318	1.281	1.419	11,654,079	1.3597	-4.05%
2015-05-27	0	1.480	1.470	1.490	1.420	1.540	51,123,000	73,729,390	1.4422	1.364	1.355	1.373	1.309	1.419	55,474,069	1.3291	3.50%
2015-05-26	0	1.430	1.420	1.440	1.420	1.460	13,584,000	19,475,500	1.4337	1.318	1.309	1.327	1.309	1.345	14,740,132	1.3213	0.70%
2015-05-22	0	1.420	1.400	1.420	1.360	1.450	11,766,000	16,501,440	1.4025	1.309	1.290	1.309	1.253	1.336	12,767,402	1.2925	-1.39%
2015-05-21	0	1.440	1.430	1.440	1.370	1.460	12,280,000	17,337,380	1.4118	1.327	1.318	1.327	1.263	1.345	13,325,148	1.3011	5.88%
2015-05-20	0	1.360	1.360	1.380	1.320	1.420	11,796,000	16,069,880	1.3623	1.253	1.253	1.272	1.216	1.309	12,799,955	1.2555	-2.86%
2015-05-19	0	1.400	1.390	1.400	1.350	1.460	16,820,000	23,960,040	1.4245	1.290	1.281	1.290	1.244	1.345	18,251,547	1.3128	3.70%
2015-05-18	0	1.350	1.320	1.350	1.270	1.350	12,450,000	16,520,280	1.3269	1.244	1.216	1.244	1.170	1.244	13,509,617	1.2229	6.30%
2015-05-15	0	1.270	1.250	1.270	1.170	1.270	17,070,000	20,862,820	1.2222	1.170	1.152	1.170	1.078	1.170	18,522,824	1.1263	6.72%
2015-05-14	0	1.190	1.170	1.180	1.140	1.200	14,710,000	17,249,880	1.1727	1.097	1.078	1.087	1.051	1.106	15,961,965	1.0807	4.39%
2015-05-13	0	1.140	1.130	1.140	1.090	1.150	11,625,700	12,958,482	1.1146	1.051	1.041	1.051	1.005	1.060	12,615,161	1.0272	1.79%
2015-05-12	0	1.120	1.120	1.140	1.100	1.140	10,296,000	11,614,640	1.1281	1.032	1.032	1.051	1.014	1.051	11,172,291	1.0396	0.00%
2015-05-11	0	1.120	1.140	1.150	1.100	1.170	23,608,000	26,536,140	1.1240	1.032	1.051	1.060	1.014	1.078	25,617,272	1.0359	-2.61%
2015-05-08	0	1.150	1.130	1.150	1.010	1.150	13,146,000	14,718,360	1.1196	1.060	1.041	1.060	0.931	1.060	14,264,854	1.0318	6.48%
2015-05-07	0	1.080	1.060	1.080	0.990	1.090	11,960,000	12,280,520	1.0268	0.995	0.977	0.995	0.912	1.005	12,977,913	0.9463	8.00%
2015-05-06	0	1.000	0.980	0.990	0.990	1.050	30,172,000	30,327,580	1.0052	0.922	0.903	0.912	0.912	0.968	32,739,933	0.9263	0.00%
2015-05-05	0	1.000	0.990	1.000	0.980	1.090	26,460,000	26,269,640	0.9928	0.922	0.912	0.922	0.903	1.005	28,712,006	0.9149	-5.66%
2015-05-04	0	1.060	1.050	1.060	0.980	1.080	9,298,000	9,601,520	1.0326	0.977	0.968	0.977	0.903	0.995	10,089,351	0.9516	9.28%
2015-04-30	0	0.970	0.960	0.970	0.940	0.970	6,440,000	6,143,400	0.9539	0.894	0.885	0.894	0.866	0.894	6,988,107	0.8791	1.04%
2015-04-29	0	0.960	0.950	0.960	0.930	0.960	2,536,000	2,405,860	0.9487	0.885	0.875	0.885	0.857	0.885	2,751,838	0.8743	0.00%
2015-04-28	0	0.960	0.940	0.960	0.950	0.970	4,854,000	4,645,920	0.9571	0.885	0.866	0.885	0.875	0.894	5,267,123	0.8821	0.00%
2015-04-27	0	0.960	0.950	0.970	0.940	0.960	4,524,000	4,307,720	0.9522	0.885	0.875	0.894	0.866	0.885	4,909,037	0.8775	0.00%
2015-04-24	0	0.960	0.950	0.960	0.940	0.960	2,642,000	2,501,240	0.9467	0.885	0.875	0.885	0.866	0.885	2,866,860	0.8725	0.00%
2015-04-23	0	0.960	0.950	0.960	0.920	0.960	4,688,800	4,426,349	0.9440	0.885	0.875	0.885	0.848	0.885	5,087,863	0.8700	2.13%
2015-04-22	0	0.940	0.920	0.940	0.920	0.970	3,858,000	3,614,940	0.9370	0.866	0.848	0.866	0.848	0.894	4,186,354	0.8635	-2.08%
2015-04-21	0	0.960	0.940	0.960	0.920	0.960	2,176,000	2,059,940	0.9467	0.885	0.866	0.885	0.848	0.885	2,361,199	0.8724	1.05%
2015-04-20	0	0.950	0.940	0.950	0.940	0.970	3,156,000	3,003,640	0.9517	0.875	0.866	0.875	0.866	0.894	3,424,607	0.8771	-2.06%
2015-04-17	0	0.970	0.960	0.970	0.950	0.970	2,164,000	2,081,020	0.9617	0.894	0.885	0.894	0.875	0.894	2,348,178	0.8862	0.00%
2015-04-16	0	0.970	0.950	0.970	0.940	0.970	5,590,000	5,368,440	0.9604	0.894	0.875	0.894	0.866	0.894	6,065,764	0.8850	2.11%
2015-04-15	0	0.950	0.930	0.950	0.930	0.960	1,091,000	1,033,940	0.9477	0.875	0.857	0.875	0.857	0.885	1,183,855	0.8734	-1.04%
2015-04-14	0	0.960	0.950	0.960	0.930	0.970	3,144,000	3,000,560	0.9544	0.885	0.875	0.885	0.857	0.894	3,411,585	0.8795	1.05%
2015-04-13	0	0.950	0.940	0.960	0.950	0.980	3,006,151	2,894,358	0.9628	0.875	0.866	0.885	0.875	0.903	3,262,004	0.8873	-1.04%
2015-04-10	0	0.960	0.950	0.960	0.940	0.980	2,618,000	2,502,760	0.9560	0.885	0.875	0.885	0.866	0.903	2,840,817	0.8810	0.00%
2015-04-09	0	0.960	0.950	0.960	0.930	1.010	7,042,000	6,767,960	0.9611	0.885	0.875	0.885	0.857	0.931	7,641,343	0.8857	0.00%
2015-04-08	0	0.960	0.930	0.990	0.850	1.000	10,040,000	9,392,880	0.9355	0.885	0.857	0.912	0.783	0.922	10,894,503	0.8622	14.29%
2015-04-02	0	0.840	0.820	0.840	0.830	0.840	1,312,000	1,094,818	0.8345	0.774	0.756	0.774	0.765	0.774	1,423,664	0.7690	2.44%
2015-04-01	0	0.820	0.820	0.840	0.810	0.840	2,104,000	1,748,060	0.8308	0.756	0.756	0.774	0.746	0.774	2,283,071	0.7657	0.00%
2015-03-31	0	0.820	0.820	0.840	0.820	0.850	3,846,000	3,197,860	0.8315	0.756	0.756	0.774	0.756	0.783	4,173,332	0.7663	-3.53%
2015-03-30	0	0.850	0.840	0.850	0.840	0.860	2,356,000	1,999,800	0.8488	0.783	0.774	0.783	0.774	0.793	2,556,519	0.7822	0.00%
2015-03-27	0	0.850	0.850	0.860	0.830	0.860	1,124,000	948,720	0.8441	0.783	0.783	0.793	0.765	0.793	1,219,663	0.7779	1.19%
2015-03-26	0	0.840	0.840	0.850	0.830	0.890	3,526,000	3,006,320	0.8526	0.774	0.774	0.783	0.765	0.820	3,826,097	0.7857	-6.67%
2015-03-25	0	0.900	0.880	0.900	0.880	0.920	3,536,000	3,201,660	0.9054	0.829	0.811	0.829	0.811	0.848	3,836,948	0.8344	-2.17%
2015-03-24	0	0.920	0.900	0.920	0.900	0.920	2,106,000	1,921,680	0.9125	0.848	0.829	0.848	0.829	0.848	2,285,241	0.8409	0.00%
2015-03-23	0	0.920	0.910	0.920	0.900	0.920	1,606,000	1,459,660	0.9089	0.848	0.839	0.848	0.829	0.848	1,742,686	0.8376	2.22%
2015-03-20	0	0.900	0.880	0.900	0.870	0.900	2,604,000	2,322,580	0.8919	0.829	0.811	0.829	0.802	0.829	2,825,626	0.8220	1.12%
2015-03-19	0	0.890	0.880	0.890	0.870	0.900	760,000	676,260	0.8898	0.820	0.811	0.820	0.802	0.829	824,683	0.8200	0.00%
2015-03-18	0	0.890	0.870	0.890	0.860	0.890	592,000	519,560	0.8776	0.820	0.802	0.820	0.793	0.820	642,385	0.8088	2.30%
2015-03-17	0	0.870	0.870	0.880	0.850	0.870	1,018,000	883,340	0.8677	0.802	0.802	0.811	0.783	0.802	1,104,642	0.7997	1.16%
2015-03-16	0	0.860	0.850	0.860	0.860	0.890	1,276,000	1,104,140	0.8653	0.793	0.783	0.793	0.793	0.820	1,384,600	0.7974	-3.37%
2015-03-13	0	0.890	0.880	0.890	0.860	0.890	1,110,000	980,660	0.8835	0.820	0.811	0.820	0.793	0.820	1,204,472	0.8142	1.14%
2015-03-12	0	0.880	0.870	0.880	0.870	0.890	1,122,000	984,420	0.8774	0.811	0.802	0.811	0.802	0.820	1,217,493	0.8086	-1.12%
2015-03-11	0	0.890	0.880	0.890	0.880	0.900	1,758,000	1,553,360	0.8836	0.820	0.811	0.820	0.811	0.829	1,907,623	0.8143	-2.20%
2015-03-10	0	0.910	0.900	0.910	0.890	0.910	2,020,000	1,820,140	0.9011	0.839	0.829	0.839	0.820	0.839	2,191,922	0.8304	0.00%
2015-03-09	0	0.910	0.900	0.910	0.870	0.910	2,266,000	2,022,200	0.8924	0.839	0.829	0.839	0.802	0.839	2,458,859	0.8224	3.41%
2015-03-06	0	0.880	0.880	0.890	0.850	0.880	2,776,000	2,403,240	0.8657	0.811	0.811	0.820	0.783	0.811	3,012,265	0.7978	2.33%
2015-03-05	0	0.860	0.850	0.870	0.840	0.860	2,668,000	2,255,620	0.8454	0.793	0.783	0.802	0.774	0.793	2,895,073	0.7791	1.18%
2015-03-04	0	0.850	0.850	0.860	0.840	0.860	1,510,000	1,283,380	0.8499	0.783	0.783	0.793	0.774	0.793	1,638,516	0.7833	-1.16%
2015-03-03	0	0.860	0.850	0.860	0.840	0.860	1,178,000	1,007,860	0.8556	0.793	0.783	0.793	0.774	0.793	1,278,259	0.7885	1.18%
2015-03-02	0	0.850	0.840	0.850	0.820	0.850	2,570,000	2,151,020	0.8370	0.783	0.774	0.783	0.756	0.783	2,788,732	0.7713	0.00%
2015-02-27	0	0.850	0.840	0.850	0.820	0.850	1,940,000	1,623,100	0.8366	0.783	0.774	0.783	0.756	0.783	2,105,113	0.7710	-1.16%
2015-02-26	0	0.860	0.860	0.880	0.840	0.880	1,312,000	1,132,100	0.8629	0.793	0.793	0.811	0.774	0.811	1,423,664	0.7952	-2.27%
2015-02-25	0	0.880	0.870	0.880	0.860	0.900	1,998,000	1,750,060	0.8759	0.811	0.802	0.811	0.793	0.829	2,168,049	0.8072	-2.22%
2015-02-24	0	0.900	0.890	0.900	0.890	0.910	1,496,000	1,347,680	0.9009	0.829	0.820	0.829	0.820	0.839	1,623,324	0.8302	-3.23%
2015-02-23	0	0.930	0.920	0.930	0.910	0.930	1,034,000	947,440	0.9163	0.857	0.848	0.857	0.839	0.857	1,122,004	0.8444	0.00%
2015-02-18	0	0.930	0.910	0.930	0.890	0.930	720,000	656,860	0.9123	0.857	0.839	0.857	0.820	0.857	781,279	0.8407	2.20%
2015-02-17	0	0.910	0.890	0.910	0.880	0.910	2,218,000	1,993,720	0.8989	0.839	0.820	0.839	0.811	0.839	2,406,774	0.8284	0.00%
2015-02-16	0	0.910	0.900	0.910	0.900	0.920	1,094,000	992,540	0.9073	0.839	0.829	0.839	0.829	0.848	1,187,110	0.8361	0.00%
2015-02-13	0	0.910	0.900	0.910	0.900	0.910	1,922,000	1,732,880	0.9016	0.839	0.829	0.839	0.829	0.839	2,085,581	0.8309	1.11%
2015-02-12	0	0.900	0.900	0.910	0.900	0.940	2,691,314	2,466,209	0.9164	0.829	0.829	0.839	0.829	0.866	2,920,371	0.8445	-4.26%
2015-02-11	0	0.940	0.930	0.940	0.930	0.940	1,772,000	1,653,260	0.9330	0.866	0.857	0.866	0.857	0.866	1,922,815	0.8598	0.00%
2015-02-10	0	0.940	0.930	0.940	0.930	0.940	1,734,000	1,617,240	0.9327	0.866	0.857	0.866	0.857	0.866	1,881,580	0.8595	0.00%
2015-02-09	0	0.940	0.930	0.940	0.940	0.960	1,596,000	1,510,660	0.9465	0.866	0.857	0.866	0.866	0.885	1,731,835	0.8723	-2.08%
2015-02-06	0	0.960	0.950	0.960	0.950	0.970	1,770,000	1,706,300	0.9640	0.885	0.875	0.885	0.875	0.894	1,920,644	0.8884	0.00%
2015-02-05	0	0.960	0.960	0.970	0.950	0.980	1,968,000	1,908,860	0.9699	0.885	0.885	0.894	0.875	0.903	2,135,496	0.8939	-1.03%
2015-02-04	0	0.970	0.960	0.980	0.950	0.980	2,271,971	2,193,493	0.9655	0.894	0.885	0.903	0.875	0.903	2,465,338	0.8897	1.04%
2015-02-03	0	0.960	0.950	0.970	0.940	0.970	2,494,000	2,374,880	0.9522	0.885	0.875	0.894	0.866	0.894	2,706,264	0.8775	1.05%
2015-02-02	0	0.950	0.940	0.950	0.920	0.950	2,012,000	1,890,280	0.9395	0.875	0.866	0.875	0.848	0.875	2,183,241	0.8658	0.00%
2015-01-30	0	0.950	0.940	0.950	0.930	0.960	2,084,000	1,962,680	0.9418	0.875	0.866	0.875	0.857	0.885	2,261,369	0.8679	0.00%
2015-01-29	0	0.950	0.940	0.950	0.930	0.950	2,002,000	1,886,700	0.9424	0.875	0.866	0.875	0.857	0.875	2,172,390	0.8685	-1.04%
2015-01-28	0	0.960	0.940	0.960	0.940	0.970	2,034,000	1,931,160	0.9494	0.885	0.866	0.885	0.866	0.894	2,207,113	0.8750	-1.03%
2015-01-27	0	0.970	0.960	0.970	0.960	0.980	2,078,000	2,004,900	0.9648	0.894	0.885	0.894	0.885	0.903	2,254,858	0.8891	-2.02%
2015-01-26	0	0.990	0.970	0.990	0.960	1.010	5,720,000	5,603,160	0.9796	0.912	0.894	0.912	0.885	0.931	6,206,828	0.9027	-1.98%
2015-01-23	0	1.010	1.000	1.010	0.990	1.060	10,521,608	10,493,657	0.9973	0.931	0.922	0.931	0.912	0.977	11,417,100	0.9191	-3.81%
2015-01-22	0	1.050	1.040	1.050	0.990	1.050	19,582,000	19,541,380	0.9979	0.968	0.958	0.968	0.912	0.968	21,248,620	0.9197	5.00%
2015-01-21	0	1.000	0.980	1.000	0.980	1.000	10,540,000	10,396,170	0.9864	0.922	0.903	0.922	0.903	0.922	11,437,057	0.9090	-0.99%
2015-01-20	0	1.010	1.000	1.010	0.980	1.010	5,336,000	5,294,760	0.9923	0.931	0.922	0.931	0.903	0.931	5,790,146	0.9144	2.02%
2015-01-19	0	0.990	0.970	0.990	0.960	0.990	3,916,000	3,850,980	0.9834	0.912	0.894	0.912	0.885	0.912	4,249,290	0.9063	1.02%
2015-01-16	0	0.980	0.970	0.980	0.970	0.990	4,106,000	4,027,920	0.9810	0.903	0.894	0.903	0.894	0.912	4,455,461	0.9040	0.00%
2015-01-15	0	0.980	0.970	0.990	0.960	0.990	3,074,000	2,999,700	0.9758	0.903	0.894	0.912	0.885	0.912	3,335,628	0.8993	0.00%
2015-01-14	0	0.980	0.960	0.980	0.950	0.980	3,798,000	3,669,480	0.9662	0.903	0.885	0.903	0.875	0.903	4,121,247	0.8904	0.00%
2015-01-13	0	0.980	0.960	0.980	0.950	0.980	3,418,000	3,277,900	0.9590	0.903	0.885	0.903	0.875	0.903	3,708,905	0.8838	1.03%
2015-01-12	0	0.970	0.960	0.970	0.960	1.000	1,066,000	1,034,300	0.9703	0.894	0.885	0.894	0.885	0.922	1,156,727	0.8942	-3.96%
2015-01-09	0	1.010	1.000	1.020	0.950	1.020	2,228,000	2,194,480	0.9850	0.931	0.922	0.940	0.875	0.940	2,417,625	0.9077	4.12%
2015-01-08	0	0.970	0.950	0.970	0.940	0.970	1,868,000	1,785,060	0.9556	0.894	0.875	0.894	0.866	0.894	2,026,985	0.8806	1.04%
2015-01-07	0	0.960	0.950	0.960	0.950	0.970	1,006,000	965,240	0.9595	0.885	0.875	0.885	0.875	0.894	1,091,620	0.8842	-1.03%
2015-01-06	0	0.970	0.960	0.970	0.950	0.970	2,816,000	2,718,500	0.9654	0.894	0.885	0.894	0.875	0.894	3,055,669	0.8897	-1.02%
2015-01-05	0	0.980	0.960	0.980	0.950	0.990	634,000	620,500	0.9787	0.903	0.885	0.903	0.875	0.912	687,960	0.9019	0.00%
2015-01-02	0	0.980	0.960	0.980	0.940	0.980	2,608,000	2,525,060	0.9682	0.903	0.885	0.903	0.866	0.903	2,829,966	0.8923	1.03%
2014-12-31	0	0.970	0.970	0.980	0.890	0.970	3,098,000	2,897,500	0.9353	0.894	0.894	0.903	0.820	0.894	3,361,670	0.8619	5.43%
2014-12-30	0	0.920	0.900	0.920	0.870	0.940	4,632,000	4,213,300	0.9096	0.848	0.829	0.848	0.802	0.866	5,026,229	0.8383	-3.16%
2014-12-29	0	0.950	0.930	0.950	0.900	0.950	2,002,000	1,844,240	0.9212	0.875	0.857	0.875	0.829	0.875	2,172,390	0.8489	4.40%
2014-12-24	0	0.910	0.890	0.920	0.890	0.920	328,000	295,640	0.9013	0.839	0.820	0.848	0.820	0.848	355,916	0.8306	0.00%
2014-12-23	0	0.910	0.900	0.910	0.890	0.910	1,136,000	1,015,040	0.8935	0.839	0.829	0.839	0.820	0.839	1,232,685	0.8234	0.00%
2014-12-22	0	0.910	0.900	0.910	0.890	0.930	1,164,000	1,054,900	0.9063	0.839	0.829	0.839	0.820	0.857	1,263,068	0.8352	-2.15%
2014-12-19	0	0.930	0.920	0.930	0.910	0.930	1,048,000	961,900	0.9178	0.857	0.848	0.857	0.839	0.857	1,137,195	0.8459	1.09%
2014-12-18	0	0.920	0.900	0.920	0.900	0.920	958,000	872,740	0.9110	0.848	0.829	0.848	0.829	0.848	1,039,535	0.8395	0.00%
2014-12-17	0	0.920	0.910	0.920	0.900	0.920	1,096,000	996,520	0.9092	0.848	0.839	0.848	0.829	0.848	1,189,280	0.8379	0.00%
2014-12-16	0	0.920	0.910	0.920	0.900	0.930	1,492,900	1,365,950	0.9150	0.848	0.839	0.848	0.829	0.857	1,619,960	0.8432	-2.13%
2014-12-15	0	0.940	0.940	0.950	0.920	0.950	1,158,000	1,089,220	0.9406	0.866	0.866	0.875	0.848	0.875	1,256,557	0.8668	1.08%
2014-12-12	0	0.930	0.920	0.950	0.930	0.950	842,000	788,480	0.9364	0.857	0.848	0.875	0.857	0.875	913,662	0.8630	1.09%
2014-12-11	0	0.920	0.920	0.930	0.900	0.930	795,091	727,929	0.9155	0.848	0.848	0.857	0.829	0.857	862,761	0.8437	-1.08%
2014-12-10	0	0.930	0.920	0.930	0.920	0.940	718,000	665,820	0.9273	0.857	0.848	0.857	0.848	0.866	779,109	0.8546	-1.06%
2014-12-09	0	0.940	0.930	0.940	0.930	0.970	1,272,000	1,193,100	0.9380	0.866	0.857	0.866	0.857	0.894	1,380,260	0.8644	-1.05%
2014-12-08	0	0.950	0.940	0.950	0.940	0.980	1,640,000	1,571,980	0.9585	0.875	0.866	0.875	0.866	0.903	1,779,580	0.8833	-1.04%
2014-12-05	0	0.960	0.950	0.960	0.930	0.960	1,700,000	1,612,260	0.9484	0.885	0.875	0.885	0.857	0.885	1,844,687	0.8740	1.05%
2014-12-04	0	0.950	0.940	0.950	0.930	0.950	2,200,000	2,060,580	0.9366	0.875	0.866	0.875	0.857	0.875	2,387,242	0.8632	1.06%
2014-12-03	0	0.940	0.930	0.940	0.930	0.950	1,688,000	1,574,200	0.9326	0.866	0.857	0.866	0.857	0.875	1,831,665	0.8594	-1.05%
2014-12-02	0	0.950	0.940	0.950	0.920	0.950	2,017,394	1,897,974	0.9408	0.875	0.866	0.875	0.848	0.875	2,189,094	0.8670	0.00%
2014-12-01	0	0.950	0.930	0.950	0.930	0.950	636,000	594,300	0.9344	0.875	0.857	0.875	0.857	0.875	690,130	0.8611	-1.04%
2014-11-28	0	0.960	0.940	0.960	0.940	0.960	976,000	925,500	0.9483	0.885	0.866	0.885	0.866	0.885	1,059,067	0.8739	0.00%
2014-11-27	0	0.960	0.950	0.960	0.950	0.990	1,302,000	1,257,960	0.9662	0.885	0.875	0.885	0.875	0.912	1,412,813	0.8904	-3.03%
2014-11-26	0	0.990	0.970	0.990	0.970	1.020	1,558,262	1,531,002	0.9825	0.912	0.894	0.912	0.894	0.940	1,690,885	0.9054	0.00%
2014-11-25	0	0.990	0.970	1.000	0.970	1.020	2,174,000	2,134,800	0.9820	0.912	0.894	0.922	0.894	0.940	2,359,029	0.9049	-1.00%
2014-11-24	0	1.000	1.000	1.020	1.000	1.040	1,115,697	1,135,180	1.0175	0.922	0.922	0.940	0.922	0.958	1,210,654	0.9377	0.00%
2014-11-21	0	1.000	0.980	1.000	0.950	1.010	3,347,273	3,281,087	0.9802	0.922	0.903	0.922	0.875	0.931	3,632,159	0.9033	0.00%
2014-11-20	0	1.000	1.000	1.010	1.000	1.020	1,319,394	1,323,438	1.0031	0.922	0.922	0.931	0.922	0.940	1,431,687	0.9244	-2.91%
2014-11-19	0	1.030	1.020	1.030	1.010	1.040	1,192,000	1,226,260	1.0287	0.949	0.940	0.949	0.931	0.958	1,293,451	0.9481	0.00%
2014-11-18	0	1.030	1.020	1.030	1.020	1.050	1,054,000	1,085,120	1.0295	0.949	0.940	0.949	0.940	0.968	1,143,706	0.9488	-1.90%
2014-11-17	0	1.050	1.030	1.060	1.020	1.060	1,112,000	1,162,220	1.0452	0.968	0.949	0.977	0.940	0.977	1,206,642	0.9632	0.96%
2014-11-14	0	1.040	1.040	1.050	1.020	1.060	1,844,000	1,904,700	1.0329	0.958	0.958	0.968	0.940	0.977	2,000,942	0.9519	-1.89%
2014-11-13	0	1.060	1.050	1.060	1.050	1.070	3,168,000	3,350,440	1.0576	0.977	0.968	0.977	0.968	0.986	3,437,628	0.9746	0.95%
2014-11-12	0	1.050	1.030	1.050	1.030	1.070	2,824,000	2,964,400	1.0497	0.968	0.949	0.968	0.949	0.986	3,064,350	0.9674	0.96%
2014-11-11	0	1.040	1.020	1.050	1.010	1.050	5,544,000	5,751,560	1.0374	0.958	0.940	0.968	0.931	0.968	6,015,849	0.9561	2.97%
2014-11-10	0	1.010	1.010	1.040	1.000	1.040	6,416,000	6,574,020	1.0246	0.931	0.931	0.958	0.922	0.958	6,962,065	0.9443	-0.98%
2014-11-07	0	1.020	1.000	1.020	1.000	1.030	1,254,000	1,270,460	1.0131	0.940	0.922	0.940	0.922	0.949	1,360,728	0.9337	-0.97%
2014-11-06	0	1.030	1.020	1.030	1.020	1.080	2,615,900	2,749,316	1.0510	0.949	0.940	0.949	0.940	0.995	2,838,539	0.9686	-2.83%
2014-11-05	0	1.060	1.040	1.060	1.030	1.080	3,139,870	3,309,142	1.0539	0.977	0.958	0.977	0.949	0.995	3,407,104	0.9712	0.95%
2014-11-04	0	1.050	1.040	1.050	1.030	1.090	2,166,000	2,280,120	1.0527	0.968	0.958	0.968	0.949	1.005	2,350,348	0.9701	0.96%
2014-11-03	0	1.040	1.040	1.060	1.030	1.080	2,018,000	2,130,880	1.0559	0.958	0.958	0.977	0.949	0.995	2,189,752	0.9731	-0.95%
2014-10-31	0	1.050	1.040	1.050	1.020	1.050	960,000	996,860	1.0384	0.968	0.958	0.968	0.940	0.968	1,041,705	0.9569	0.00%
2014-10-30	0	1.050	1.040	1.050	1.020	1.100	2,738,000	2,880,220	1.0519	0.968	0.958	0.968	0.940	1.014	2,971,031	0.9694	-1.87%
2014-10-29	0	1.070	1.050	1.070	1.050	1.090	2,016,000	2,147,240	1.0651	0.986	0.968	0.986	0.968	1.005	2,187,581	0.9816	1.90%
2014-10-28	0	1.050	1.030	1.050	1.010	1.050	3,489,805	3,601,846	1.0321	0.968	0.949	0.968	0.931	0.968	3,786,822	0.9512	2.94%
2014-10-27	0	1.020	1.000	1.030	1.000	1.040	2,712,000	2,779,980	1.0251	0.940	0.922	0.949	0.922	0.958	2,942,818	0.9447	-1.92%
2014-10-24	0	1.040	1.040	1.050	1.040	1.070	1,971,600	2,070,880	1.0504	0.958	0.958	0.968	0.958	0.986	2,139,403	0.9680	-3.70%
2014-10-23	0	1.080	1.070	1.080	1.060	1.120	2,152,000	2,325,460	1.0806	0.995	0.986	0.995	0.977	1.032	2,335,156	0.9958	-2.70%
2014-10-22	0	1.110	1.110	1.120	1.100	1.140	2,674,000	2,976,780	1.1132	1.023	1.023	1.032	1.014	1.051	2,901,584	1.0259	-2.63%
2014-10-21	0	1.140	1.130	1.140	1.120	1.170	1,936,000	2,202,160	1.1375	1.051	1.041	1.051	1.032	1.078	2,100,773	1.0483	-1.72%
2014-10-20	0	1.160	1.140	1.160	1.140	1.160	1,878,000	2,167,120	1.1540	1.069	1.051	1.069	1.051	1.069	2,037,836	1.0634	0.00%
2014-10-17	0	1.160	1.150	1.160	1.150	1.170	1,730,000	2,011,040	1.1625	1.069	1.060	1.069	1.060	1.078	1,877,240	1.0713	0.00%
2014-10-16	0	1.160	1.150	1.160	1.140	1.180	1,894,000	2,190,520	1.1566	1.069	1.060	1.069	1.051	1.087	2,055,198	1.0658	-0.85%
2014-10-15	0	1.170	1.170	1.180	1.150	1.190	2,043,805	2,398,581	1.1736	1.078	1.078	1.087	1.060	1.097	2,217,753	1.0815	-1.68%
2014-10-14	0	1.190	1.180	1.190	1.150	1.190	2,200,000	2,600,160	1.1819	1.097	1.087	1.097	1.060	1.097	2,387,242	1.0892	2.59%
2014-10-13	0	1.160	1.150	1.160	1.140	1.170	1,426,000	1,647,780	1.1555	1.069	1.060	1.069	1.051	1.078	1,547,367	1.0649	0.00%
2014-10-10	0	1.160	1.160	1.170	1.150	1.210	2,560,000	2,990,200	1.1680	1.069	1.069	1.078	1.060	1.115	2,777,881	1.0764	-4.13%
2014-10-09	0	1.210	1.200	1.210	1.170	1.210	2,500,000	2,978,740	1.1915	1.115	1.106	1.115	1.078	1.115	2,712,775	1.0980	2.54%
2014-10-08	0	1.180	1.170	1.180	1.160	1.190	1,782,000	2,096,320	1.1764	1.087	1.078	1.087	1.069	1.097	1,933,666	1.0841	-0.84%
2014-10-07	0	1.190	1.180	1.190	1.170	1.190	2,088,000	2,463,980	1.1801	1.097	1.087	1.097	1.078	1.097	2,265,709	1.0875	0.85%
2014-10-06	0	1.180	1.170	1.180	1.160	1.190	2,082,000	2,449,160	1.1763	1.087	1.078	1.087	1.069	1.097	2,259,199	1.0841	1.72%
2014-10-03	0	1.160	1.150	1.160	1.130	1.180	1,848,000	2,129,560	1.1524	1.069	1.060	1.069	1.041	1.087	2,005,283	1.0620	0.00%
2014-09-30	0	1.160	1.150	1.160	1.120	1.180	3,560,000	4,080,140	1.1461	1.069	1.060	1.069	1.032	1.087	3,862,991	1.0562	3.20%
2014-09-29	0	1.160	1.160	1.170	1.120	1.190	1,952,000	2,263,060	1.1594	1.036	1.036	1.045	1.000	1.063	2,185,975	1.0353	-4.13%
2014-09-26	0	1.210	1.200	1.210	1.180	1.220	3,852,000	4,634,000	1.2030	1.080	1.072	1.080	1.054	1.089	4,313,717	1.0742	0.83%
2014-09-25	0	1.200	1.190	1.200	1.190	1.220	1,993,784	2,394,956	1.2012	1.072	1.063	1.072	1.063	1.089	2,232,767	1.0726	-1.64%
2014-09-24	0	1.220	1.200	1.220	1.160	1.240	6,444,000	7,771,580	1.2060	1.089	1.072	1.089	1.036	1.107	7,216,405	1.0769	4.27%
2014-09-23	0	1.170	1.170	1.180	1.150	1.180	1,698,000	1,983,120	1.1679	1.045	1.045	1.054	1.027	1.054	1,901,529	1.0429	0.00%
2014-09-22	0	1.170	1.160	1.170	1.160	1.180	2,484,000	2,893,680	1.1649	1.045	1.036	1.045	1.036	1.054	2,781,743	1.0402	0.00%
2014-09-19	0	1.170	1.160	1.170	1.150	1.170	3,266,000	3,779,080	1.1571	1.045	1.036	1.045	1.027	1.045	3,657,477	1.0332	0.00%
2014-09-18	0	1.170	1.170	1.180	1.170	1.190	2,052,000	2,417,240	1.1780	1.045	1.045	1.054	1.045	1.063	2,297,961	1.0519	-2.50%
2014-09-17	0	1.200	1.190	1.200	1.180	1.210	2,474,000	2,963,060	1.1977	1.072	1.063	1.072	1.054	1.080	2,770,544	1.0695	0.84%
2014-09-16	0	1.190	1.190	1.200	1.160	1.190	2,259,784	2,656,507	1.1756	1.063	1.063	1.072	1.036	1.063	2,530,651	1.0497	1.71%
2014-09-15	0	1.170	1.150	1.170	1.130	1.170	3,268,000	3,771,960	1.1542	1.045	1.027	1.045	1.009	1.045	3,659,716	1.0307	0.00%
2014-09-12	0	1.170	1.160	1.170	1.130	1.180	6,820,000	7,896,780	1.1579	1.045	1.036	1.045	1.009	1.054	7,637,474	1.0340	-0.85%
2014-09-11	0	1.180	1.180	1.190	1.150	1.190	3,582,000	4,179,160	1.1667	1.054	1.054	1.063	1.027	1.063	4,011,354	1.0418	0.00%
2014-09-10	0	1.180	1.180	1.190	1.130	1.190	3,044,000	3,581,080	1.1764	1.054	1.054	1.063	1.009	1.063	3,408,867	1.0505	-1.67%
2014-09-08	0	1.200	1.190	1.200	1.140	1.200	4,370,000	5,168,820	1.1828	1.072	1.063	1.072	1.018	1.072	4,893,807	1.0562	2.56%
2014-09-05	0	1.170	1.160	1.170	1.120	1.170	6,692,000	7,634,720	1.1409	1.045	1.036	1.045	1.000	1.045	7,494,131	1.0188	1.74%
2014-09-04	0	1.150	1.140	1.150	1.120	1.170	8,652,000	9,932,960	1.1481	1.027	1.018	1.027	1.000	1.045	9,689,065	1.0252	2.68%
2014-09-03	0	1.120	1.120	1.130	1.080	1.130	7,844,000	8,751,710	1.1157	1.000	1.000	1.009	0.964	1.009	8,784,215	0.9963	4.67%
2014-09-02	0	1.070	1.070	1.080	1.030	1.080	6,024,000	6,362,580	1.0562	0.955	0.955	0.964	0.920	0.964	6,746,062	0.9432	3.88%
2014-09-01	0	1.030	1.020	1.030	1.020	1.040	9,036,000	9,313,908	1.0308	0.920	0.911	0.920	0.911	0.929	10,119,093	0.9204	1.98%
2014-08-29	0	1.010	1.010	1.030	1.000	1.030	10,916,000	11,111,040	1.0179	0.902	0.902	0.920	0.893	0.920	12,224,438	0.9089	0.00%
2014-08-28	0	1.010	1.000	1.010	1.000	1.020	2,028,000	2,056,900	1.0143	0.902	0.893	0.902	0.893	0.911	2,271,085	0.9057	0.00%
2014-08-27	0	1.010	0.990	1.010	0.990	1.030	8,714,000	8,736,960	1.0026	0.902	0.884	0.902	0.884	0.920	9,758,497	0.8953	-1.94%
2014-08-26	0	1.030	1.010	1.030	1.010	1.040	2,410,000	2,482,020	1.0299	0.920	0.902	0.920	0.902	0.929	2,698,873	0.9197	0.00%
2014-08-25	0	1.030	1.020	1.030	1.000	1.030	2,146,000	2,191,320	1.0211	0.920	0.911	0.920	0.893	0.920	2,403,229	0.9118	1.98%
2014-08-22	0	1.010	1.000	1.010	1.000	1.030	3,071,784	3,090,261	1.0060	0.902	0.893	0.902	0.893	0.920	3,439,981	0.8983	1.00%
2014-08-21	0	1.000	0.990	1.000	0.990	1.010	2,027,000	2,036,880	1.0049	0.893	0.884	0.893	0.884	0.902	2,269,965	0.8973	0.00%
2014-08-20	0	1.000	0.980	1.000	0.980	1.000	2,200,000	2,177,480	0.9898	0.893	0.875	0.893	0.875	0.893	2,463,701	0.8838	1.01%
2014-08-19	0	0.990	0.980	0.990	0.970	0.990	2,166,000	2,142,040	0.9889	0.884	0.875	0.884	0.866	0.884	2,425,626	0.8831	0.00%
2014-08-18	0	0.990	0.980	0.990	0.970	0.990	2,230,000	2,186,960	0.9807	0.884	0.875	0.884	0.866	0.884	2,497,297	0.8757	0.00%
2014-08-15	0	0.990	0.980	0.990	0.970	0.990	3,802,000	3,726,480	0.9801	0.884	0.875	0.884	0.866	0.884	4,257,724	0.8752	1.02%
2014-08-14	0	0.980	0.970	0.980	0.970	0.980	2,128,000	2,078,500	0.9767	0.875	0.866	0.875	0.866	0.875	2,383,071	0.8722	1.03%
2014-08-13	0	0.970	0.960	0.970	0.950	0.970	3,684,000	3,533,520	0.9592	0.866	0.857	0.866	0.848	0.866	4,125,580	0.8565	0.00%
2014-08-12	0	0.970	0.950	0.970	0.940	0.970	2,982,000	2,843,600	0.9536	0.866	0.848	0.866	0.839	0.866	3,339,435	0.8515	2.11%
2014-08-11	0	0.950	0.940	0.960	0.910	0.950	5,190,000	4,836,320	0.9319	0.848	0.839	0.857	0.813	0.848	5,812,095	0.8321	1.06%
2014-08-08	0	0.940	0.940	0.950	0.940	0.960	2,028,000	1,913,360	0.9435	0.839	0.839	0.848	0.839	0.857	2,271,085	0.8425	-1.05%
2014-08-07	0	0.950	0.940	0.950	0.940	0.960	4,050,000	3,831,920	0.9462	0.848	0.839	0.848	0.839	0.857	4,535,450	0.8449	-1.04%
2014-08-06	0	0.960	0.950	0.970	0.950	0.970	2,054,000	1,971,120	0.9596	0.857	0.848	0.866	0.848	0.866	2,300,201	0.8569	-2.04%
2014-08-05	0	0.980	0.970	0.980	0.970	0.990	2,268,000	2,213,660	0.9760	0.875	0.866	0.875	0.866	0.884	2,539,852	0.8716	-2.00%
2014-08-04	0	1.000	0.990	1.000	0.980	1.000	2,962,892	2,937,752	0.9915	0.893	0.884	0.893	0.875	0.893	3,318,037	0.8854	0.00%
2014-08-01	0	1.000	0.990	1.000	0.980	1.000	4,124,000	4,079,520	0.9892	0.893	0.884	0.893	0.875	0.893	4,618,320	0.8833	0.00%
2014-07-31	0	1.000	0.980	1.000	0.980	1.010	3,792,000	3,750,440	0.9890	0.893	0.875	0.893	0.875	0.902	4,246,525	0.8832	0.00%
2014-07-30	0	1.000	0.980	1.000	0.970	1.000	5,048,000	5,014,280	0.9933	0.893	0.875	0.893	0.866	0.893	5,653,075	0.8870	1.01%
2014-07-29	0	0.990	0.980	0.990	0.960	0.990	5,738,000	5,594,240	0.9749	0.884	0.875	0.884	0.857	0.884	6,425,781	0.8706	1.02%
2014-07-28	0	0.980	0.980	0.990	0.920	0.980	16,936,000	16,153,240	0.9538	0.875	0.875	0.884	0.822	0.875	18,966,020	0.8517	-2.00%
2014-07-25	0	1.000	0.980	1.000	0.960	1.010	8,360,000	8,228,060	0.9842	0.893	0.875	0.893	0.857	0.902	9,362,065	0.8789	0.00%
2014-07-24	0	1.000	0.980	1.000	0.990	1.010	2,194,000	2,182,840	0.9949	0.893	0.875	0.893	0.884	0.902	2,456,982	0.8884	0.00%
2014-07-23	0	1.000	0.990	1.000	0.980	1.000	2,614,000	2,583,400	0.9883	0.893	0.884	0.893	0.875	0.893	2,927,325	0.8825	2.04%
2014-07-22	0	0.980	0.980	0.990	0.970	0.990	2,586,000	2,532,880	0.9795	0.875	0.875	0.884	0.866	0.884	2,895,969	0.8746	0.00%
2014-07-21	0	0.980	0.970	0.980	0.960	0.980	2,034,000	1,976,840	0.9719	0.875	0.866	0.875	0.857	0.875	2,277,804	0.8679	1.03%
2014-07-18	0	0.970	0.970	0.980	0.970	0.980	2,072,000	2,014,040	0.9720	0.866	0.866	0.875	0.866	0.875	2,320,359	0.8680	-2.02%
2014-07-17	0	0.990	0.970	0.990	0.970	1.000	1,570,000	1,539,760	0.9807	0.884	0.866	0.884	0.866	0.893	1,758,187	0.8758	0.00%
2014-07-16	0	0.990	0.990	1.000	0.980	1.000	4,548,460	4,519,301	0.9936	0.884	0.884	0.893	0.875	0.893	5,093,658	0.8872	0.00%
2014-07-15	0	0.990	0.980	0.990	0.970	1.000	3,128,000	3,080,100	0.9847	0.884	0.875	0.884	0.866	0.893	3,502,935	0.8793	-1.98%
2014-07-14	0	1.010	1.000	1.010	0.980	1.010	2,720,000	2,712,120	0.9971	0.902	0.893	0.902	0.875	0.902	3,046,031	0.8904	2.02%
2014-07-11	0	0.990	0.980	0.990	0.950	1.000	5,262,000	5,133,440	0.9756	0.884	0.875	0.884	0.848	0.893	5,892,726	0.8711	-1.00%
2014-07-10	0	1.000	1.000	1.010	0.990	1.030	6,966,000	6,991,720	1.0037	0.893	0.893	0.902	0.884	0.920	7,800,974	0.8963	-2.91%
2014-07-09	0	1.030	1.030	1.040	0.990	1.030	4,604,000	4,621,860	1.0039	0.920	0.920	0.929	0.884	0.920	5,155,855	0.8964	3.00%
2014-07-08	0	1.000	1.000	1.010	1.000	1.030	4,813,568	4,849,800	1.0075	0.893	0.893	0.902	0.893	0.920	5,390,543	0.8997	-3.85%
2014-07-07	0	1.040	1.020	1.040	1.010	1.050	3,500,000	3,600,220	1.0286	0.929	0.911	0.929	0.902	0.938	3,919,525	0.9185	2.97%
2014-07-04	0	1.010	1.000	1.010	0.990	1.020	2,124,000	2,141,080	1.0080	0.902	0.893	0.902	0.884	0.911	2,378,592	0.9001	-0.98%
2014-07-03	0	1.020	1.000	1.020	1.000	1.020	2,620,000	2,630,400	1.0040	0.911	0.893	0.911	0.893	0.911	2,934,044	0.8965	0.99%
2014-07-02	0	1.010	1.000	1.010	0.970	1.010	3,382,000	3,369,820	0.9964	0.902	0.893	0.902	0.866	0.902	3,787,381	0.8897	4.12%
2014-06-30	0	0.970	0.970	0.980	0.930	0.980	2,429,784	2,344,221	0.9648	0.866	0.866	0.875	0.830	0.875	2,721,028	0.8615	3.19%
2014-06-27	0	0.940	0.930	0.950	0.930	0.980	2,166,000	2,036,740	0.9403	0.839	0.830	0.848	0.830	0.875	2,425,626	0.8397	-2.08%
2014-06-26	0	0.960	0.940	0.960	0.940	0.960	2,210,000	2,098,300	0.9495	0.857	0.839	0.857	0.839	0.857	2,474,900	0.8478	0.00%
2014-06-25	0	0.960	0.940	0.960	0.930	0.960	2,272,000	2,142,160	0.9429	0.857	0.839	0.857	0.830	0.857	2,544,332	0.8419	0.00%
2014-06-24	0	0.960	0.950	0.960	0.960	0.970	2,064,000	1,999,060	0.9685	0.857	0.848	0.857	0.857	0.866	2,311,400	0.8649	-1.03%
2014-06-23	0	0.970	0.970	0.980	0.950	0.980	3,370,000	3,284,400	0.9746	0.866	0.866	0.875	0.848	0.875	3,773,942	0.8703	0.00%
2014-06-20	0	0.970	0.950	0.970	0.940	0.970	4,684,000	4,472,680	0.9549	0.866	0.848	0.866	0.839	0.866	5,245,444	0.8527	2.11%
2014-06-19	0	0.950	0.950	0.960	0.940	0.960	2,246,000	2,139,280	0.9525	0.848	0.848	0.857	0.839	0.857	2,515,215	0.8505	0.00%
2014-06-18	0	0.950	0.940	0.960	0.930	0.960	2,690,000	2,553,820	0.9494	0.848	0.839	0.857	0.830	0.857	3,012,435	0.8478	-1.04%
2014-06-17	0	0.960	0.940	0.960	0.930	0.960	2,792,000	2,648,480	0.9486	0.857	0.839	0.857	0.830	0.857	3,126,661	0.8471	0.00%
2014-06-16	0	0.960	0.940	0.960	0.920	0.960	2,414,000	2,271,780	0.9411	0.857	0.839	0.857	0.822	0.857	2,703,352	0.8404	4.35%
2014-06-13	0	0.920	0.910	0.920	0.900	0.920	4,192,000	3,813,180	0.9096	0.822	0.813	0.822	0.804	0.822	4,694,471	0.8123	0.00%
2014-06-12	0	0.920	0.900	0.920	0.900	0.920	2,958,236	2,692,934	0.9103	0.822	0.804	0.822	0.804	0.822	3,312,823	0.8129	0.00%
2014-06-11	0	0.920	0.910	0.920	0.900	0.930	4,586,000	4,196,260	0.9150	0.822	0.813	0.822	0.804	0.830	5,135,697	0.8171	-2.13%
2014-06-10	0	0.940	0.930	0.940	0.930	0.950	2,338,000	2,199,660	0.9408	0.839	0.830	0.839	0.830	0.848	2,618,243	0.8401	-1.05%
2014-06-09	0	0.950	0.930	0.950	0.930	0.960	4,796,000	4,504,140	0.9391	0.848	0.830	0.848	0.830	0.857	5,370,869	0.8386	-1.04%
2014-06-06	0	0.960	0.940	0.960	0.940	0.970	2,930,000	2,791,740	0.9528	0.857	0.839	0.857	0.839	0.866	3,281,202	0.8508	-1.03%
2014-06-05	0	0.970	0.970	0.980	0.960	0.980	2,522,000	2,437,480	0.9665	0.866	0.866	0.875	0.857	0.875	2,824,298	0.8630	-1.02%
2014-06-04	0	0.980	0.970	0.980	0.920	1.000	6,294,000	6,102,340	0.9695	0.875	0.866	0.875	0.822	0.893	7,048,425	0.8658	-2.00%
2014-06-03	0	1.000	0.990	1.000	0.980	1.010	7,566,000	7,543,380	0.9970	0.893	0.884	0.893	0.875	0.902	8,472,893	0.8903	-0.99%
2014-05-30	0	1.010	1.000	1.010	0.990	1.020	3,274,000	3,310,100	1.0110	0.902	0.893	0.902	0.884	0.911	3,666,435	0.9028	-0.98%
2014-05-29	0	1.020	1.010	1.020	1.000	1.020	4,423,648	4,483,173	1.0135	0.911	0.902	0.911	0.893	0.911	4,953,885	0.9050	0.00%
2014-05-28	0	1.020	1.000	1.020	1.000	1.030	4,426,000	4,479,300	1.0120	0.911	0.893	0.911	0.893	0.920	4,956,519	0.9037	0.99%
2014-05-27	0	1.010	1.000	1.010	0.990	1.010	2,810,000	2,801,960	0.9971	0.902	0.893	0.902	0.884	0.902	3,146,818	0.8904	0.00%
2014-05-26	0	1.010	1.000	1.010	1.000	1.030	2,322,000	2,341,960	1.0086	0.902	0.893	0.902	0.893	0.920	2,600,325	0.9006	-0.98%
2014-05-23	0	1.020	1.000	1.020	1.000	1.030	2,318,000	2,362,420	1.0192	0.911	0.893	0.911	0.893	0.920	2,595,845	0.9101	0.00%
2014-05-22	0	1.020	1.010	1.020	0.990	1.020	3,986,000	4,005,680	1.0049	0.911	0.902	0.911	0.884	0.911	4,463,779	0.8974	3.03%
2014-05-21	0	0.990	0.980	0.990	0.980	1.010	1,772,000	1,766,000	0.9966	0.884	0.875	0.884	0.875	0.902	1,984,399	0.8899	-1.98%
2014-05-20	0	1.010	0.990	1.010	1.000	1.040	3,164,000	3,181,540	1.0055	0.902	0.884	0.902	0.893	0.929	3,543,250	0.8979	-2.88%
2014-05-19	0	1.040	1.020	1.040	1.000	1.070	7,666,824	7,898,673	1.0302	0.929	0.911	0.929	0.893	0.955	8,585,802	0.9200	-1.89%
2014-05-16	0	1.060	1.040	1.060	1.040	1.070	4,590,000	4,810,300	1.0480	0.947	0.929	0.947	0.929	0.955	5,140,177	0.9358	0.00%
2014-05-15	0	1.060	1.050	1.060	1.040	1.070	2,656,000	2,806,940	1.0568	0.947	0.938	0.947	0.929	0.955	2,974,359	0.9437	-0.93%
2014-05-14	0	1.070	1.050	1.070	1.030	1.080	6,868,000	7,233,420	1.0532	0.955	0.938	0.955	0.920	0.964	7,691,227	0.9405	-0.93%
2014-05-13	0	1.080	1.070	1.080	1.070	1.090	2,808,236	3,031,174	1.0794	0.964	0.955	0.964	0.955	0.973	3,144,843	0.9639	0.00%
2014-05-12	0	1.080	1.070	1.080	1.060	1.090	7,096,000	7,641,280	1.0768	0.964	0.955	0.964	0.947	0.973	7,946,556	0.9616	1.89%
2014-05-09	0	1.060	1.060	1.070	1.040	1.090	17,698,000	18,860,040	1.0657	0.947	0.947	0.955	0.929	0.973	19,819,357	0.9516	3.92%
2014-05-08	0	1.020	1.020	1.030	1.000	1.030	23,652,000	23,887,240	1.0099	0.911	0.911	0.920	0.893	0.920	26,487,028	0.9018	2.00%
2014-05-07	0	1.000	0.990	1.000	0.980	1.000	8,789,412	8,716,732	0.9917	0.893	0.884	0.893	0.875	0.893	9,842,948	0.8856	0.00%
2014-05-05	0	1.000	0.980	1.000	0.980	1.000	4,912,000	4,860,420	0.9895	0.893	0.875	0.893	0.875	0.893	5,500,773	0.8836	0.00%
2014-05-02	0	1.000	0.990	1.000	0.980	1.000	3,432,000	3,384,180	0.9861	0.893	0.884	0.893	0.875	0.893	3,843,374	0.8805	1.01%
2014-04-30	0	0.990	0.980	0.990	0.970	1.000	7,508,000	7,391,080	0.9844	0.884	0.875	0.884	0.866	0.893	8,407,941	0.8791	-1.00%
2014-04-29	0	1.000	0.980	1.000	0.980	1.010	2,647,412	2,634,232	0.9950	0.893	0.875	0.893	0.875	0.902	2,964,742	0.8885	1.01%
2014-04-28	0	0.990	0.970	0.990	0.970	0.990	3,784,000	3,707,780	0.9799	0.884	0.866	0.884	0.866	0.884	4,237,566	0.8750	-1.00%
2014-04-25	0	1.000	0.990	1.000	0.970	1.040	10,276,824	10,254,547	0.9978	0.893	0.884	0.893	0.866	0.929	11,508,647	0.8910	2.04%
2014-04-24	0	0.980	0.960	0.980	0.960	0.990	3,156,000	3,073,360	0.9738	0.875	0.857	0.875	0.857	0.884	3,534,291	0.8696	2.08%
2014-04-23	0	0.960	0.950	0.960	0.930	0.960	3,710,000	3,508,520	0.9457	0.857	0.848	0.857	0.830	0.857	4,154,696	0.8445	0.00%
2014-04-22	0	0.960	0.950	0.960	0.940	0.960	4,666,000	4,408,960	0.9449	0.857	0.848	0.857	0.839	0.857	5,225,286	0.8438	1.05%
2014-04-17	0	0.950	0.930	0.950	0.930	0.970	3,470,000	3,307,740	0.9532	0.848	0.830	0.848	0.830	0.866	3,885,929	0.8512	-1.04%
2014-04-16	0	0.960	0.950	0.960	0.930	0.970	4,494,000	4,282,860	0.9530	0.857	0.848	0.857	0.830	0.866	5,032,670	0.8510	1.05%
2014-04-15	0	0.950	0.940	0.950	0.930	0.980	6,320,000	6,041,300	0.9559	0.848	0.839	0.848	0.830	0.875	7,077,542	0.8536	-3.06%
2014-04-14	0	0.980	0.960	0.980	0.950	1.010	8,800,000	8,565,600	0.9734	0.875	0.857	0.875	0.848	0.902	9,854,805	0.8692	4.26%
2014-04-11	0	0.940	0.920	0.940	0.910	0.960	6,276,000	5,846,700	0.9316	0.839	0.822	0.839	0.813	0.857	7,028,268	0.8319	1.08%
2014-04-10	0	0.930	0.920	0.940	0.900	0.940	10,317,000	9,466,140	0.9175	0.830	0.822	0.839	0.804	0.839	11,553,639	0.8193	1.09%
2014-04-09	0	0.920	0.920	0.930	0.900	0.950	5,804,000	5,385,800	0.9279	0.822	0.822	0.830	0.804	0.848	6,499,692	0.8286	0.00%
2014-04-08	0	0.920	0.910	0.920	0.880	0.920	6,336,000	5,731,740	0.9046	0.822	0.813	0.822	0.786	0.822	7,095,460	0.8078	2.22%
2014-04-07	0	0.900	0.890	0.900	0.880	0.900	2,904,000	2,594,240	0.8933	0.804	0.795	0.804	0.786	0.804	3,252,086	0.7977	0.00%
2014-04-04	0	0.900	0.890	0.900	0.880	0.910	6,156,000	5,504,440	0.8942	0.804	0.795	0.804	0.786	0.813	6,893,884	0.7985	-2.17%
2014-04-03	0	0.920	0.900	0.920	0.900	0.920	3,380,000	3,086,300	0.9131	0.822	0.804	0.822	0.804	0.822	3,785,141	0.8154	0.00%
2014-04-02	0	0.920	0.900	0.920	0.890	0.920	7,086,000	6,408,880	0.9044	0.822	0.804	0.822	0.795	0.822	7,935,358	0.8076	1.10%
2014-04-01	0	0.910	0.900	0.910	0.870	0.920	5,667,000	5,082,050	0.8968	0.813	0.804	0.813	0.777	0.822	6,346,271	0.8008	1.11%
2014-03-31	0	0.900	0.890	0.900	0.870	0.900	3,352,000	2,968,900	0.8857	0.804	0.795	0.804	0.777	0.804	3,753,785	0.7909	1.12%
2014-03-28	0	0.890	0.880	0.890	0.870	0.890	6,530,000	5,725,260	0.8768	0.795	0.786	0.795	0.777	0.795	7,312,713	0.7829	2.30%
2014-03-27	0	0.870	0.850	0.870	0.840	0.870	8,892,000	7,580,100	0.8525	0.777	0.759	0.777	0.750	0.777	9,957,833	0.7612	-1.14%
2014-03-26	0	0.880	0.870	0.880	0.840	0.880	6,192,000	5,334,100	0.8615	0.786	0.777	0.786	0.750	0.786	6,934,199	0.7692	0.00%
2014-03-25	0	0.880	0.880	0.900	0.880	0.910	4,210,000	3,769,280	0.8953	0.786	0.786	0.804	0.786	0.813	4,714,628	0.7995	-3.30%
2014-03-24	0	0.910	0.890	0.910	0.860	0.960	24,208,400	21,648,604	0.8943	0.813	0.795	0.813	0.768	0.857	27,110,121	0.7985	4.60%
2014-03-21	0	0.870	0.860	0.870	0.850	0.870	7,802,000	6,658,080	0.8534	0.777	0.768	0.777	0.759	0.777	8,737,181	0.7620	1.16%
2014-03-20	0	0.860	0.860	0.870	0.860	0.880	3,472,000	3,007,320	0.8662	0.768	0.768	0.777	0.768	0.786	3,888,169	0.7735	-2.27%
2014-03-19	0	0.880	0.870	0.880	0.860	0.920	6,016,000	5,291,180	0.8795	0.786	0.777	0.786	0.768	0.822	6,737,103	0.7854	0.00%
2014-03-18	0	0.880	0.870	0.880	0.860	0.880	4,076,000	3,551,740	0.8714	0.786	0.777	0.786	0.768	0.786	4,564,567	0.7781	1.15%
2014-03-17	0	0.870	0.860	0.870	0.850	0.890	6,244,000	5,349,740	0.8568	0.777	0.768	0.777	0.759	0.795	6,992,432	0.7651	-1.14%
2014-03-14	0	0.880	0.870	0.880	0.860	0.890	3,714,000	3,229,220	0.8695	0.786	0.777	0.786	0.768	0.795	4,159,176	0.7764	0.00%
2014-03-13	0	0.880	0.880	0.890	0.880	0.890	1,216,000	1,074,640	0.8838	0.786	0.786	0.795	0.786	0.795	1,361,755	0.7892	0.00%
2014-03-12	0	0.880	0.880	0.890	0.870	0.890	2,410,000	2,119,700	0.8795	0.786	0.786	0.795	0.777	0.795	2,698,873	0.7854	0.00%
2014-03-11	0	0.880	0.870	0.880	0.860	0.890	7,086,000	6,202,440	0.8753	0.786	0.777	0.786	0.768	0.795	7,935,358	0.7816	0.00%
2014-03-10	0	0.880	0.870	0.880	0.850	0.900	4,471,000	3,876,690	0.8671	0.786	0.777	0.786	0.759	0.804	5,006,913	0.7743	1.15%
2014-03-07	0	0.870	0.860	0.870	0.830	0.880	6,222,000	5,331,440	0.8569	0.777	0.768	0.777	0.741	0.786	6,967,795	0.7652	1.16%
2014-03-06	0	0.860	0.850	0.860	0.850	0.900	17,940,000	15,528,160	0.8656	0.768	0.759	0.768	0.759	0.804	20,090,364	0.7729	-5.49%
2014-03-05	0	0.910	0.900	0.910	0.890	0.910	6,334,000	5,724,100	0.9037	0.813	0.804	0.813	0.795	0.813	7,093,220	0.8070	-1.09%
2014-03-04	0	0.920	0.910	0.920	0.900	0.920	7,496,000	6,837,840	0.9122	0.822	0.813	0.822	0.804	0.822	8,394,502	0.8146	0.00%
2014-03-03	0	0.920	0.910	0.930	0.910	0.950	9,602,000	8,951,140	0.9322	0.822	0.813	0.830	0.813	0.848	10,752,936	0.8324	-2.13%
2014-02-28	0	0.940	0.930	0.940	0.900	0.960	11,706,000	10,741,920	0.9176	0.839	0.830	0.839	0.804	0.857	13,109,131	0.8194	0.00%
2014-02-27	0	0.940	0.930	0.940	0.920	0.970	14,928,000	14,047,820	0.9410	0.839	0.830	0.839	0.822	0.866	16,717,333	0.8403	1.08%
2014-02-26	0	0.930	0.920	0.930	0.900	0.940	15,706,000	14,445,360	0.9197	0.830	0.822	0.830	0.804	0.839	17,588,587	0.8213	3.33%
2014-02-25	0	0.900	0.890	0.900	0.860	0.920	20,328,000	18,169,400	0.8938	0.804	0.795	0.804	0.768	0.822	22,764,600	0.7981	3.45%
2014-02-24	0	0.870	0.870	0.880	0.830	0.900	18,206,000	15,631,100	0.8586	0.777	0.777	0.786	0.741	0.804	20,388,248	0.7667	2.35%
2014-02-21	0	0.850	0.840	0.850	0.820	0.850	7,696,000	6,448,700	0.8379	0.759	0.750	0.759	0.732	0.759	8,618,475	0.7482	0.00%
2014-02-20	0	0.850	0.840	0.850	0.820	0.860	9,163,000	7,729,510	0.8436	0.759	0.750	0.759	0.732	0.768	10,261,316	0.7533	2.41%
2014-02-19	0	0.830	0.810	0.830	0.790	0.830	6,280,000	5,099,720	0.8121	0.741	0.723	0.741	0.705	0.741	7,032,747	0.7251	1.22%
2014-02-18	0	0.820	0.800	0.820	0.800	0.850	6,974,000	5,746,720	0.8240	0.732	0.714	0.732	0.714	0.759	7,809,933	0.7358	-2.38%
2014-02-17	0	0.840	0.820	0.840	0.820	0.850	8,404,000	6,991,760	0.8320	0.750	0.732	0.750	0.732	0.759	9,411,339	0.7429	2.44%
2014-02-14	0	0.820	0.820	0.830	0.790	0.850	14,230,000	11,589,740	0.8145	0.732	0.732	0.741	0.705	0.759	15,935,668	0.7273	3.80%
2014-02-13	0	0.790	0.780	0.790	0.780	0.790	6,716,000	5,262,400	0.7836	0.705	0.697	0.705	0.697	0.705	7,521,008	0.6997	-1.25%
2014-02-12	0	0.800	0.780	0.800	0.780	0.820	9,206,000	7,334,120	0.7967	0.714	0.697	0.714	0.697	0.732	10,309,470	0.7114	1.27%
2014-02-11	0	0.790	0.780	0.790	0.760	0.790	7,644,000	5,936,660	0.7766	0.705	0.697	0.705	0.679	0.705	8,560,242	0.6935	2.60%
2014-02-10	0	0.770	0.760	0.770	0.760	0.770	2,322,000	1,784,040	0.7683	0.688	0.679	0.688	0.679	0.688	2,600,325	0.6861	0.00%
2014-02-07	0	0.770	0.760	0.770	0.750	0.770	2,048,731	1,564,519	0.7637	0.688	0.679	0.688	0.670	0.688	2,294,301	0.6819	0.00%
2014-02-06	0	0.770	0.750	0.770	0.740	0.770	3,554,000	2,695,680	0.7585	0.688	0.670	0.688	0.661	0.688	3,979,997	0.6773	1.32%
2014-02-05	0	0.760	0.750	0.760	0.750	0.770	2,210,000	1,672,040	0.7566	0.679	0.670	0.679	0.670	0.688	2,474,900	0.6756	0.00%
2014-02-04	0	0.760	0.750	0.760	0.740	0.770	2,350,000	1,775,780	0.7557	0.679	0.670	0.679	0.661	0.688	2,631,681	0.6748	1.33%
2014-01-30	0	0.750	0.740	0.760	0.750	0.760	1,490,000	1,123,800	0.7542	0.670	0.661	0.679	0.670	0.679	1,668,598	0.6735	0.00%
2014-01-29	0	0.750	0.740	0.750	0.740	0.750	2,944,000	2,200,600	0.7475	0.670	0.661	0.670	0.661	0.670	3,296,880	0.6675	1.35%
2014-01-28	0	0.740	0.730	0.740	0.730	0.750	3,898,000	2,896,340	0.7430	0.661	0.652	0.661	0.652	0.670	4,365,231	0.6635	0.00%
2014-01-27	0	0.740	0.730	0.740	0.710	0.740	3,086,000	2,229,460	0.7224	0.661	0.652	0.661	0.634	0.661	3,455,901	0.6451	0.00%
2014-01-24	0	0.740	0.730	0.740	0.700	0.750	5,150,000	3,767,380	0.7315	0.661	0.652	0.661	0.625	0.670	5,767,301	0.6532	4.23%
2014-01-23	0	0.710	0.710	0.720	0.700	0.710	2,142,000	1,518,900	0.7091	0.634	0.634	0.643	0.625	0.634	2,398,749	0.6332	0.00%
2014-01-22	0	0.710	0.700	0.710	0.690	0.730	6,936,000	4,900,320	0.7065	0.634	0.625	0.634	0.616	0.652	7,767,378	0.6309	2.90%
2014-01-21	0	0.690	0.690	0.700	0.690	0.700	3,970,000	2,742,820	0.6909	0.616	0.616	0.625	0.616	0.625	4,445,861	0.6169	-1.43%
2014-01-20	0	0.700	0.700	0.710	0.690	0.700	5,566,000	3,880,340	0.6972	0.625	0.625	0.634	0.616	0.625	6,233,164	0.6225	-1.41%
2014-01-17	0	0.710	0.710	0.720	0.700	0.710	2,310,000	1,625,300	0.7036	0.634	0.634	0.643	0.625	0.634	2,586,886	0.6283	0.00%
2014-01-16	0	0.710	0.710	0.720	0.710	0.730	3,200,000	2,285,480	0.7142	0.634	0.634	0.643	0.634	0.652	3,583,565	0.6378	-2.74%
2014-01-15	0	0.730	0.730	0.740	0.730	0.760	4,458,000	3,266,520	0.7327	0.652	0.652	0.661	0.652	0.679	4,992,355	0.6543	-2.67%
2014-01-14	0	0.750	0.750	0.760	0.740	0.760	4,008,000	3,028,660	0.7557	0.670	0.670	0.679	0.661	0.679	4,488,416	0.6748	-2.60%
2014-01-13	0	0.770	0.760	0.770	0.760	0.780	1,452,000	1,112,780	0.7664	0.688	0.679	0.688	0.679	0.697	1,626,043	0.6843	-1.28%
2014-01-10	0	0.780	0.780	0.790	0.770	0.790	3,380,500	2,640,135	0.7810	0.697	0.697	0.705	0.688	0.705	3,785,701	0.6974	-1.27%
2014-01-09	0	0.790	0.780	0.790	0.760	0.790	6,956,000	5,401,800	0.7766	0.705	0.697	0.705	0.679	0.705	7,789,775	0.6934	1.28%
2014-01-08	0	0.780	0.770	0.780	0.740	0.790	7,058,000	5,476,140	0.7759	0.697	0.688	0.697	0.661	0.705	7,904,002	0.6928	4.00%
2014-01-07	0	0.750	0.740	0.750	0.740	0.760	2,147,350	1,607,338	0.7485	0.670	0.661	0.670	0.661	0.679	2,404,740	0.6684	-1.32%
2014-01-06	0	0.760	0.750	0.760	0.750	0.760	2,048,000	1,540,300	0.7521	0.679	0.670	0.679	0.670	0.679	2,293,482	0.6716	-1.30%
2014-01-03	0	0.770	0.760	0.770	0.740	0.770	4,390,000	3,336,820	0.7601	0.688	0.679	0.688	0.661	0.688	4,916,204	0.6787	0.00%
2014-01-02	0	0.770	0.760	0.770	0.740	0.770	3,964,000	3,008,020	0.7588	0.688	0.679	0.688	0.661	0.688	4,439,142	0.6776	1.32%
2013-12-31	0	0.760	0.760	0.770	0.720	0.760	3,800,000	2,842,680	0.7481	0.679	0.679	0.688	0.643	0.679	4,255,484	0.6680	2.70%
2013-12-30	0	0.740	0.730	0.740	0.720	0.740	2,032,000	1,486,760	0.7317	0.661	0.652	0.661	0.643	0.661	2,275,564	0.6534	1.37%
2013-12-27	0	0.730	0.730	0.740	0.720	0.740	2,364,000	1,732,500	0.7329	0.652	0.652	0.661	0.643	0.661	2,647,359	0.6544	0.00%
2013-12-24	0	0.730	0.730	0.740	0.720	0.740	1,240,000	912,180	0.7356	0.652	0.652	0.661	0.643	0.661	1,388,632	0.6569	0.00%
2013-12-23	0	0.730	0.720	0.730	0.700	0.750	4,906,000	3,546,360	0.7229	0.652	0.643	0.652	0.625	0.670	5,494,054	0.6455	2.82%
2013-12-20	0	0.710	0.700	0.710	0.660	0.710	2,986,000	2,056,020	0.6886	0.634	0.625	0.634	0.589	0.634	3,343,915	0.6149	5.97%
2013-12-19	0	0.670	0.670	0.680	0.670	0.700	2,494,000	1,704,140	0.6833	0.598	0.598	0.607	0.598	0.625	2,792,941	0.6102	-2.90%
2013-12-18	0	0.690	0.680	0.690	0.680	0.710	3,156,000	2,168,440	0.6871	0.616	0.607	0.616	0.607	0.634	3,534,291	0.6135	-2.82%
2013-12-17	0	0.710	0.710	0.720	0.700	0.720	3,104,000	2,205,920	0.7107	0.634	0.634	0.643	0.625	0.643	3,476,059	0.6346	0.00%
2013-12-16	0	0.710	0.700	0.710	0.690	0.710	1,962,000	1,371,020	0.6988	0.634	0.625	0.634	0.616	0.634	2,197,174	0.6240	2.90%
2013-12-13	0	0.690	0.680	0.690	0.650	0.700	4,600,000	3,173,740	0.6899	0.616	0.607	0.616	0.580	0.625	5,151,375	0.6161	-2.82%
2013-12-12	0	0.710	0.700	0.710	0.700	0.720	1,200,000	840,320	0.7003	0.634	0.625	0.634	0.625	0.643	1,343,837	0.6253	-1.39%
2013-12-11	0	0.720	0.710	0.720	0.700	0.720	5,542,000	3,932,200	0.7095	0.643	0.634	0.643	0.625	0.643	6,206,287	0.6336	1.41%
2013-12-10	0	0.710	0.710	0.720	0.710	0.720	1,714,000	1,220,860	0.7123	0.634	0.634	0.643	0.634	0.643	1,919,447	0.6360	-1.39%
2013-12-09	0	0.720	0.720	0.730	0.720	0.730	1,524,000	1,108,600	0.7274	0.643	0.643	0.652	0.643	0.652	1,706,673	0.6496	0.00%
2013-12-06	0	0.720	0.720	0.730	0.720	0.740	2,176,000	1,570,300	0.7216	0.643	0.643	0.652	0.643	0.661	2,436,825	0.6444	-2.70%
2013-12-05	0	0.740	0.730	0.740	0.720	0.740	1,434,000	1,040,820	0.7258	0.661	0.652	0.661	0.643	0.661	1,605,885	0.6481	0.00%
2013-12-04	0	0.740	0.720	0.740	0.720	0.740	2,182,000	1,581,160	0.7246	0.661	0.643	0.661	0.643	0.661	2,443,544	0.6471	0.00%
2013-12-03	0	0.740	0.730	0.740	0.720	0.740	2,116,000	1,532,720	0.7243	0.661	0.652	0.661	0.643	0.661	2,369,633	0.6468	1.37%
2013-12-02	0	0.730	0.730	0.740	0.720	0.740	1,922,000	1,401,020	0.7289	0.652	0.652	0.661	0.643	0.661	2,152,379	0.6509	-1.35%
2013-11-29	0	0.740	0.730	0.740	0.730	0.740	2,012,000	1,472,560	0.7319	0.661	0.652	0.661	0.652	0.661	2,253,167	0.6536	0.00%
2013-11-28	0	0.740	0.730	0.740	0.730	0.740	2,652,000	1,948,180	0.7346	0.661	0.652	0.661	0.652	0.661	2,969,880	0.6560	0.00%
2013-11-27	0	0.740	0.730	0.740	0.730	0.740	1,982,000	1,457,560	0.7354	0.661	0.652	0.661	0.652	0.661	2,219,571	0.6567	0.00%
2013-11-26	0	0.740	0.730	0.740	0.710	0.760	6,366,000	4,605,420	0.7234	0.661	0.652	0.661	0.634	0.679	7,129,056	0.6460	-2.63%
2013-11-25	0	0.760	0.750	0.760	0.750	0.770	2,048,000	1,550,000	0.7568	0.679	0.670	0.679	0.670	0.688	2,293,482	0.6758	0.00%
2013-11-22	0	0.760	0.750	0.760	0.750	0.760	2,664,000	2,010,720	0.7548	0.679	0.670	0.679	0.670	0.679	2,983,318	0.6740	1.33%
2013-11-21	0	0.750	0.750	0.760	0.730	0.760	2,004,000	1,499,700	0.7484	0.670	0.670	0.679	0.652	0.679	2,244,208	0.6683	0.00%
2013-11-20	0	0.750	0.750	0.760	0.720	0.750	2,926,000	2,152,920	0.7358	0.670	0.670	0.679	0.643	0.670	3,276,723	0.6570	2.74%
2013-11-19	0	0.730	0.720	0.730	0.720	0.740	2,370,000	1,725,300	0.7280	0.652	0.643	0.652	0.643	0.661	2,654,078	0.6501	-1.35%
2013-11-18	0	0.740	0.730	0.740	0.730	0.770	3,190,000	2,369,380	0.7428	0.661	0.652	0.661	0.652	0.688	3,572,367	0.6633	-2.63%
2013-11-15	0	0.760	0.750	0.760	0.740	0.760	2,580,000	1,933,260	0.7493	0.679	0.670	0.679	0.661	0.679	2,889,250	0.6691	1.33%
2013-11-14	0	0.750	0.740	0.750	0.720	0.750	3,508,000	2,569,660	0.7325	0.670	0.661	0.670	0.643	0.670	3,928,484	0.6541	2.74%
2013-11-13	0	0.730	0.730	0.740	0.720	0.740	2,046,000	1,497,900	0.7321	0.652	0.652	0.661	0.643	0.661	2,291,242	0.6538	-1.35%
2013-11-12	0	0.740	0.730	0.740	0.710	0.740	2,124,000	1,550,780	0.7301	0.661	0.652	0.661	0.634	0.661	2,378,592	0.6520	1.37%
2013-11-11	0	0.730	0.720	0.730	0.710	0.730	2,106,000	1,533,780	0.7283	0.652	0.643	0.652	0.634	0.652	2,358,434	0.6503	2.82%
2013-11-08	0	0.710	0.710	0.720	0.710	0.730	2,064,000	1,483,340	0.7187	0.634	0.634	0.643	0.634	0.652	2,311,400	0.6417	-2.74%
2013-11-07	0	0.730	0.720	0.730	0.720	0.750	2,088,000	1,533,700	0.7345	0.652	0.643	0.652	0.643	0.670	2,338,276	0.6559	0.00%
2013-11-06	0	0.730	0.720	0.730	0.730	0.750	2,672,000	1,972,120	0.7381	0.652	0.643	0.652	0.652	0.670	2,992,277	0.6591	0.00%
2013-11-05	0	0.730	0.730	0.740	0.730	0.740	1,914,000	1,402,760	0.7329	0.652	0.652	0.661	0.652	0.661	2,143,420	0.6544	-1.35%
2013-11-04	0	0.740	0.730	0.740	0.700	0.770	4,836,000	3,569,820	0.7382	0.661	0.652	0.661	0.625	0.688	5,415,663	0.6592	-1.33%
2013-11-01	0	0.750	0.750	0.760	0.730	0.750	2,024,000	1,501,640	0.7419	0.670	0.670	0.679	0.652	0.670	2,266,605	0.6625	2.74%
2013-10-31	0	0.730	0.730	0.740	0.730	0.740	2,230,000	1,628,400	0.7302	0.652	0.652	0.661	0.652	0.661	2,497,297	0.6521	0.00%
2013-10-30	0	0.730	0.730	0.740	0.720	0.730	1,400,000	1,013,600	0.7240	0.652	0.652	0.661	0.643	0.652	1,567,810	0.6465	1.39%
2013-10-29	0	0.720	0.720	0.730	0.710	0.730	2,072,000	1,492,120	0.7201	0.643	0.643	0.652	0.634	0.652	2,320,359	0.6431	0.00%
2013-10-28	0	0.720	0.720	0.730	0.720	0.740	2,402,000	1,745,260	0.7266	0.643	0.643	0.652	0.643	0.661	2,689,914	0.6488	-2.70%
2013-10-25	0	0.740	0.730	0.740	0.730	0.750	2,448,000	1,802,720	0.7364	0.661	0.652	0.661	0.652	0.670	2,741,428	0.6576	0.00%
2013-10-24	0	0.740	0.730	0.740	0.730	0.740	1,942,000	1,422,900	0.7327	0.661	0.652	0.661	0.652	0.661	2,174,776	0.6543	0.00%
2013-10-23	0	0.740	0.730	0.740	0.730	0.750	2,620,000	1,936,140	0.7390	0.661	0.652	0.661	0.652	0.670	2,934,044	0.6599	-1.33%
2013-10-22	0	0.750	0.740	0.750	0.740	0.750	1,938,000	1,442,840	0.7445	0.670	0.661	0.670	0.661	0.670	2,170,297	0.6648	0.00%
2013-10-21	0	0.750	0.740	0.750	0.740	0.770	4,736,000	3,534,380	0.7463	0.670	0.661	0.670	0.661	0.688	5,303,677	0.6664	-1.32%
2013-10-18	0	0.760	0.760	0.770	0.750	0.770	2,384,000	1,804,020	0.7567	0.679	0.679	0.688	0.670	0.688	2,669,756	0.6757	-1.30%
2013-10-17	0	0.770	0.760	0.770	0.760	0.790	2,226,000	1,718,860	0.7722	0.688	0.679	0.688	0.679	0.705	2,492,818	0.6895	-1.28%
2013-10-16	0	0.780	0.780	0.790	0.780	0.810	3,018,000	2,368,060	0.7846	0.697	0.697	0.705	0.697	0.723	3,379,750	0.7007	-3.70%
2013-10-15	0	0.810	0.800	0.810	0.790	0.820	2,514,000	2,022,920	0.8047	0.723	0.714	0.723	0.705	0.732	2,815,339	0.7185	0.00%
2013-10-11	0	0.810	0.800	0.810	0.790	0.810	1,668,000	1,342,720	0.8050	0.723	0.714	0.723	0.705	0.723	1,867,934	0.7188	1.25%
2013-10-10	0	0.800	0.790	0.800	0.780	0.820	2,442,000	1,946,180	0.7970	0.714	0.705	0.714	0.697	0.732	2,734,708	0.7117	-1.23%
2013-10-09	0	0.810	0.810	0.820	0.810	0.830	2,414,000	1,969,020	0.8157	0.723	0.723	0.732	0.723	0.741	2,703,352	0.7284	-2.41%
2013-10-08	0	0.830	0.820	0.830	0.820	0.830	1,802,000	1,485,980	0.8246	0.741	0.732	0.741	0.732	0.741	2,017,995	0.7364	0.00%
2013-10-07	0	0.830	0.820	0.830	0.800	0.840	3,070,000	2,522,980	0.8218	0.741	0.732	0.741	0.714	0.750	3,437,983	0.7339	1.22%
2013-10-04	0	0.820	0.810	0.820	0.810	0.830	1,826,000	1,507,320	0.8255	0.732	0.723	0.732	0.723	0.741	2,044,872	0.7371	0.00%
2013-10-03	0	0.820	0.810	0.820	0.800	0.830	4,158,000	3,373,040	0.8112	0.732	0.723	0.732	0.714	0.741	4,656,395	0.7244	1.23%
2013-10-02	0	0.810	0.800	0.810	0.790	0.810	4,268,000	3,415,240	0.8002	0.723	0.714	0.723	0.705	0.723	4,779,580	0.7145	2.53%
2013-09-30	0	0.790	0.790	0.800	0.790	0.800	1,940,000	1,533,300	0.7904	0.705	0.705	0.714	0.705	0.714	2,172,537	0.7058	-1.25%
2013-09-27	0	0.800	0.790	0.800	0.790	0.800	1,412,000	1,123,240	0.7955	0.714	0.705	0.714	0.705	0.714	1,581,248	0.7104	0.00%
2013-09-26	0	0.800	0.790	0.800	0.770	0.800	5,124,000	4,013,400	0.7833	0.714	0.705	0.714	0.688	0.714	5,738,184	0.6994	0.00%
2013-09-25	0	0.800	0.790	0.800	0.780	0.800	1,744,000	1,383,760	0.7934	0.714	0.705	0.714	0.697	0.714	1,953,043	0.7085	0.00%
2013-09-24	0	0.800	0.800	0.810	0.800	0.800	2,364,000	1,891,200	0.8000	0.714	0.714	0.723	0.714	0.714	2,647,359	0.7144	-1.23%
2013-09-23	0	0.810	0.800	0.810	0.790	0.810	846,000	678,120	0.8016	0.723	0.714	0.723	0.705	0.723	947,405	0.7158	0.00%
2013-09-19	0	0.810	0.800	0.810	0.790	0.820	8,340,000	6,710,780	0.8046	0.723	0.714	0.723	0.705	0.732	9,339,668	0.7185	2.53%
2013-09-18	0	0.790	0.780	0.790	0.780	0.800	1,224,000	967,700	0.7906	0.705	0.697	0.705	0.697	0.714	1,370,714	0.7060	-1.25%
2013-09-17	0	0.800	0.790	0.800	0.780	0.800	1,631,000	1,294,560	0.7937	0.714	0.705	0.714	0.697	0.714	1,826,499	0.7088	0.00%
2013-09-16	0	0.800	0.790	0.800	0.770	0.800	4,292,000	3,351,840	0.7810	0.714	0.705	0.714	0.688	0.714	4,806,457	0.6974	3.90%
2013-09-13	0	0.770	0.750	0.770	0.750	0.780	3,284,000	2,527,500	0.7696	0.688	0.670	0.688	0.670	0.697	3,677,634	0.6873	1.32%
2013-09-12	0	0.760	0.740	0.760	0.740	0.760	2,192,000	1,627,600	0.7425	0.679	0.661	0.679	0.661	0.679	2,454,742	0.6630	2.70%
2013-09-11	0	0.740	0.740	0.750	0.740	0.760	1,590,000	1,183,640	0.7444	0.661	0.661	0.670	0.661	0.679	1,780,584	0.6647	-2.63%
2013-09-10	0	0.760	0.750	0.760	0.750	0.780	2,306,000	1,769,120	0.7672	0.679	0.670	0.679	0.670	0.697	2,582,407	0.6851	-1.30%
2013-09-09	0	0.770	0.770	0.780	0.770	0.780	2,182,000	1,683,960	0.7718	0.688	0.688	0.697	0.688	0.697	2,443,544	0.6891	-1.28%
2013-09-06	0	0.780	0.770	0.780	0.770	0.790	832,000	648,880	0.7799	0.697	0.688	0.697	0.688	0.705	931,727	0.6964	-1.27%
2013-09-05	0	0.790	0.770	0.790	0.780	0.800	2,266,000	1,776,860	0.7841	0.705	0.688	0.705	0.697	0.714	2,537,612	0.7002	0.00%
2013-09-04	0	0.790	0.790	0.800	0.790	0.800	1,556,000	1,231,820	0.7917	0.705	0.705	0.714	0.705	0.714	1,742,509	0.7069	-2.47%
2013-09-03	0	0.810	0.800	0.810	0.790	0.810	2,626,000	2,104,260	0.8013	0.723	0.714	0.723	0.705	0.723	2,940,763	0.7155	0.00%
2013-09-02	0	0.810	0.800	0.810	0.800	0.810	2,840,000	2,273,600	0.8006	0.723	0.714	0.723	0.714	0.723	3,180,414	0.7149	0.00%
2013-08-30	0	0.810	0.800	0.810	0.790	0.810	1,694,000	1,356,080	0.8005	0.723	0.714	0.723	0.705	0.723	1,897,050	0.7148	0.00%
2013-08-29	0	0.810	0.800	0.810	0.790	0.810	3,224,000	2,580,900	0.8005	0.723	0.714	0.723	0.705	0.723	3,610,442	0.7148	0.00%
2013-08-28	0	0.810	0.800	0.810	0.790	0.810	4,246,000	3,403,500	0.8016	0.723	0.714	0.723	0.705	0.723	4,754,943	0.7158	1.25%
2013-08-27	0	0.800	0.800	0.810	0.790	0.810	3,858,000	3,076,800	0.7975	0.714	0.714	0.723	0.705	0.723	4,320,436	0.7122	-1.23%
2013-08-26	0	0.810	0.810	0.820	0.790	0.810	5,274,000	4,223,760	0.8009	0.723	0.723	0.732	0.705	0.723	5,906,164	0.7151	0.00%
2013-08-23	0	0.810	0.800	0.810	0.780	0.820	7,956,000	6,339,320	0.7968	0.723	0.714	0.723	0.697	0.732	8,909,640	0.7115	3.85%
2013-08-22	0	0.780	0.770	0.780	0.760	0.790	3,950,000	3,055,320	0.7735	0.697	0.688	0.697	0.679	0.705	4,423,464	0.6907	1.30%
2013-08-21	0	0.770	0.760	0.770	0.740	0.770	2,562,000	1,930,000	0.7533	0.688	0.679	0.688	0.661	0.688	2,869,092	0.6727	1.32%
2013-08-20	0	0.760	0.750	0.760	0.750	0.770	1,178,000	896,160	0.7607	0.679	0.670	0.679	0.670	0.688	1,319,200	0.6793	1.33%
2013-08-19	0	0.750	0.740	0.750	0.740	0.760	4,064,000	3,035,160	0.7468	0.670	0.661	0.670	0.661	0.679	4,551,128	0.6669	0.00%
2013-08-16	0	0.750	0.740	0.760	0.750	0.760	2,218,000	1,668,200	0.7521	0.670	0.661	0.679	0.670	0.679	2,483,859	0.6716	-1.32%
2013-08-15	0	0.760	0.750	0.760	0.750	0.770	1,884,000	1,431,380	0.7598	0.679	0.670	0.679	0.670	0.688	2,109,824	0.6784	0.00%
2013-08-13	0	0.760	0.750	0.760	0.750	0.780	2,168,000	1,643,380	0.7580	0.679	0.670	0.679	0.670	0.697	2,427,866	0.6769	-2.56%
2013-08-12	0	0.780	0.770	0.790	0.750	0.780	5,366,000	4,135,500	0.7707	0.697	0.688	0.705	0.670	0.697	6,009,191	0.6882	1.30%
2013-08-09	0	0.770	0.760	0.770	0.740	0.770	1,694,000	1,282,960	0.7574	0.688	0.679	0.688	0.661	0.688	1,897,050	0.6763	1.32%
2013-08-08	0	0.760	0.750	0.760	0.730	0.760	2,056,000	1,534,440	0.7463	0.679	0.670	0.679	0.652	0.679	2,302,441	0.6664	2.70%
2013-08-07	0	0.740	0.730	0.740	0.730	0.750	1,692,000	1,256,920	0.7429	0.661	0.652	0.661	0.652	0.670	1,894,810	0.6633	1.37%
2013-08-06	0	0.730	0.720	0.730	0.710	0.740	2,176,000	1,579,860	0.7260	0.652	0.643	0.652	0.634	0.661	2,436,825	0.6483	2.82%
2013-08-05	0	0.710	0.700	0.710	0.690	0.710	1,276,000	898,160	0.7039	0.634	0.625	0.634	0.616	0.634	1,428,947	0.6285	1.43%
2013-08-02	0	0.700	0.690	0.710	0.690	0.710	1,212,000	846,820	0.6987	0.625	0.616	0.634	0.616	0.634	1,357,275	0.6239	-1.41%
2013-08-01	0	0.710	0.700	0.710	0.690	0.710	1,714,000	1,199,920	0.7001	0.634	0.625	0.634	0.616	0.634	1,919,447	0.6251	1.43%
2013-07-31	0	0.700	0.680	0.700	0.680	0.700	1,316,000	905,440	0.6880	0.625	0.607	0.625	0.607	0.625	1,473,741	0.6144	0.00%
2013-07-30	0	0.700	0.690	0.700	0.690	0.700	1,018,000	709,100	0.6966	0.625	0.616	0.625	0.616	0.625	1,140,022	0.6220	0.00%
2013-07-29	0	0.700	0.690	0.700	0.690	0.700	1,114,000	775,440	0.6961	0.625	0.616	0.625	0.616	0.625	1,247,529	0.6216	1.45%
2013-07-26	0	0.690	0.680	0.690	0.690	0.700	1,258,000	870,420	0.6919	0.616	0.607	0.616	0.616	0.625	1,408,789	0.6178	0.00%
2013-07-25	0	0.690	0.680	0.690	0.680	0.700	2,434,000	1,676,340	0.6887	0.616	0.607	0.616	0.607	0.625	2,725,750	0.6150	-1.43%
2013-07-24	0	0.700	0.690	0.700	0.690	0.710	1,106,000	775,000	0.7007	0.625	0.616	0.625	0.616	0.634	1,238,570	0.6257	-1.41%
2013-07-23	0	0.710	0.700	0.720	0.710	0.720	1,162,000	828,100	0.7127	0.634	0.625	0.643	0.634	0.643	1,301,282	0.6364	-1.39%
2013-07-22	0	0.720	0.720	0.730	0.710	0.720	1,042,000	749,880	0.7197	0.643	0.643	0.652	0.634	0.643	1,166,899	0.6426	1.41%
2013-07-19	0	0.710	0.700	0.710	0.710	0.720	1,824,000	1,296,120	0.7106	0.634	0.625	0.634	0.634	0.643	2,042,632	0.6345	-1.39%
2013-07-18	0	0.720	0.710	0.730	0.710	0.720	1,180,000	841,900	0.7135	0.643	0.634	0.652	0.634	0.643	1,321,440	0.6371	1.41%
2013-07-17	0	0.710	0.700	0.710	0.700	0.720	2,250,000	1,597,320	0.7099	0.634	0.625	0.634	0.625	0.643	2,519,694	0.6339	0.00%
2013-07-16	0	0.710	0.710	0.720	0.710	0.720	1,406,000	1,004,700	0.7146	0.634	0.634	0.643	0.634	0.643	1,574,529	0.6381	0.00%
2013-07-15	0	0.710	0.700	0.720	0.710	0.720	1,942,000	1,383,840	0.7126	0.634	0.625	0.643	0.634	0.643	2,174,776	0.6363	0.00%
2013-07-12	0	0.710	0.700	0.710	0.700	0.750	4,152,000	2,955,500	0.7118	0.634	0.625	0.634	0.625	0.670	4,649,676	0.6356	-2.74%
2013-07-11	0	0.730	0.720	0.730	0.680	0.740	7,718,000	5,523,640	0.7157	0.652	0.643	0.652	0.607	0.661	8,643,112	0.6391	7.35%
2013-07-10	0	0.680	0.680	0.690	0.670	0.690	1,018,000	695,540	0.6832	0.607	0.607	0.616	0.598	0.616	1,140,022	0.6101	0.00%
2013-07-09	0	0.680	0.670	0.680	0.670	0.690	1,114,000	757,560	0.6800	0.607	0.598	0.607	0.598	0.616	1,247,529	0.6072	0.00%
2013-07-08	0	0.680	0.670	0.680	0.670	0.690	1,002,000	678,620	0.6773	0.607	0.598	0.607	0.598	0.616	1,122,104	0.6048	0.00%
2013-07-05	0	0.680	0.680	0.690	0.670	0.700	1,020,001	701,100	0.6874	0.607	0.607	0.616	0.598	0.625	1,142,263	0.6138	1.49%
2013-07-04	0	0.670	0.670	0.680	0.670	0.700	3,698,000	2,518,400	0.6810	0.598	0.598	0.607	0.598	0.625	4,141,258	0.6081	-2.90%
2013-07-03	0	0.690	0.690	0.710	0.690	0.720	1,664,000	1,171,490	0.7040	0.616	0.616	0.634	0.616	0.643	1,863,454	0.6287	-1.43%
2013-07-02	0	0.700	0.700	0.710	0.690	0.720	1,208,000	854,080	0.7070	0.625	0.625	0.634	0.616	0.643	1,352,796	0.6313	-1.41%
2013-06-28	0	0.710	0.710	0.720	0.690	0.720	3,272,000	2,307,460	0.7052	0.634	0.634	0.643	0.616	0.643	3,664,196	0.6297	4.41%
2013-06-27	0	0.680	0.680	0.690	0.670	0.690	2,716,000	1,859,740	0.6847	0.607	0.607	0.616	0.598	0.616	3,041,551	0.6114	1.49%
2013-06-26	0	0.670	0.670	0.680	0.660	0.690	1,668,000	1,126,760	0.6755	0.598	0.598	0.607	0.589	0.616	1,867,934	0.6032	1.52%
2013-06-25	0	0.660	0.660	0.670	0.650	0.670	2,794,000	1,848,840	0.6617	0.589	0.589	0.598	0.580	0.598	3,128,901	0.5909	0.00%
2013-06-24	0	0.660	0.660	0.670	0.660	0.680	3,550,000	2,372,180	0.6682	0.589	0.589	0.598	0.589	0.607	3,975,518	0.5967	-5.71%
2013-06-21	0	0.700	0.690	0.700	0.670	0.740	6,086,000	4,238,840	0.6965	0.625	0.616	0.625	0.598	0.661	6,815,494	0.6219	-4.11%
2013-06-20	0	0.730	0.730	0.740	0.720	0.810	120,678,000	87,861,620	0.7281	0.652	0.652	0.661	0.643	0.723	135,142,974	0.6501	1.39%
2013-06-19	0	0.720	0.710	0.720	0.710	0.730	1,374,000	991,500	0.7216	0.643	0.634	0.643	0.634	0.652	1,538,693	0.6444	0.00%
2013-06-18	0	0.720	0.720	0.730	0.710	0.730	1,834,000	1,318,120	0.7187	0.643	0.643	0.652	0.634	0.652	2,053,831	0.6418	1.41%
2013-06-17	0	0.710	0.710	0.720	0.710	0.730	1,334,000	959,760	0.7195	0.634	0.634	0.643	0.634	0.652	1,493,899	0.6425	-1.39%
2013-06-14	0	0.720	0.720	0.730	0.720	0.730	2,370,000	1,723,400	0.7272	0.643	0.643	0.652	0.643	0.652	2,654,078	0.6493	1.41%
2013-06-13	0	0.710	0.710	0.720	0.700	0.730	1,090,000	778,400	0.7141	0.634	0.634	0.643	0.625	0.652	1,220,652	0.6377	-4.05%
2013-06-11	0	0.740	0.730	0.740	0.710	0.740	1,232,000	892,140	0.7241	0.661	0.652	0.661	0.634	0.661	1,379,673	0.6466	2.78%
2013-06-10	0	0.720	0.710	0.730	0.700	0.720	2,898,000	2,055,540	0.7093	0.643	0.634	0.652	0.625	0.643	3,245,367	0.6334	1.41%
2013-06-07	0	0.710	0.700	0.710	0.700	0.720	1,824,000	1,294,480	0.7097	0.634	0.625	0.634	0.625	0.643	2,042,632	0.6337	0.00%
2013-06-06	0	0.710	0.700	0.710	0.700	0.730	2,942,000	2,098,640	0.7133	0.634	0.625	0.634	0.625	0.652	3,294,641	0.6370	-2.74%
2013-06-05	0	0.730	0.710	0.730	0.700	0.730	2,412,000	1,734,360	0.7191	0.652	0.634	0.652	0.625	0.652	2,701,112	0.6421	0.00%
2013-06-04	0	0.730	0.720	0.740	0.720	0.760	2,692,000	1,996,480	0.7416	0.652	0.643	0.661	0.643	0.679	3,014,674	0.6623	-3.95%
2013-06-03	0	0.760	0.760	0.770	0.760	0.780	3,976,000	3,041,960	0.7651	0.679	0.679	0.688	0.679	0.697	4,452,580	0.6832	-3.80%
2013-05-31	0	0.790	0.780	0.790	0.780	0.830	7,164,000	5,763,730	0.8045	0.705	0.697	0.705	0.697	0.741	8,022,707	0.7184	0.00%
2013-05-30	0	0.790	0.790	0.800	0.780	0.810	1,786,000	1,417,860	0.7939	0.705	0.705	0.714	0.697	0.723	2,000,077	0.7089	-1.25%
2013-05-29	0	0.800	0.800	0.810	0.800	0.830	2,370,000	1,928,620	0.8138	0.714	0.714	0.723	0.714	0.741	2,654,078	0.7267	-1.23%
2013-05-28	0	0.810	0.810	0.820	0.800	0.820	7,038,000	5,676,900	0.8066	0.723	0.723	0.732	0.714	0.732	7,881,604	0.7203	-1.22%
2013-05-27	0	0.820	0.820	0.830	0.810	0.830	1,054,000	862,080	0.8179	0.732	0.732	0.741	0.723	0.741	1,180,337	0.7304	0.00%
2013-05-24	0	0.820	0.820	0.830	0.800	0.840	1,114,000	912,640	0.8192	0.732	0.732	0.741	0.714	0.750	1,247,529	0.7316	1.23%
2013-05-23	0	0.810	0.810	0.820	0.790	0.830	2,676,000	2,173,720	0.8123	0.723	0.723	0.732	0.705	0.741	2,996,757	0.7254	0.00%
2013-05-22	0	0.810	0.810	0.820	0.800	0.820	718,000	584,460	0.8140	0.723	0.723	0.732	0.714	0.732	804,063	0.7269	-1.22%
2013-05-21	0	0.820	0.810	0.820	0.810	0.840	2,632,000	2,173,940	0.8260	0.732	0.723	0.732	0.723	0.750	2,947,483	0.7376	0.00%
2013-05-20	0	0.820	0.800	0.820	0.800	0.830	5,190,000	4,204,720	0.8102	0.732	0.714	0.732	0.714	0.741	5,812,095	0.7234	1.23%
2013-05-16	0	0.810	0.800	0.810	0.790	0.840	1,698,000	1,371,160	0.8075	0.723	0.714	0.723	0.705	0.750	1,901,529	0.7211	-2.41%
2013-05-15	0	0.830	0.820	0.830	0.810	0.840	2,144,000	1,773,720	0.8273	0.741	0.732	0.741	0.723	0.750	2,400,989	0.7387	2.47%
2013-05-14	0	0.810	0.810	0.820	0.810	0.830	1,176,000	962,060	0.8181	0.723	0.723	0.732	0.723	0.741	1,316,960	0.7305	-1.22%
2013-05-13	0	0.820	0.820	0.830	0.810	0.850	1,956,000	1,637,060	0.8369	0.732	0.732	0.741	0.723	0.759	2,190,454	0.7474	-4.65%
2013-05-10	0	0.860	0.850	0.860	0.840	0.860	1,148,000	977,960	0.8519	0.768	0.759	0.768	0.750	0.768	1,285,604	0.7607	0.00%
2013-05-09	0	0.860	0.850	0.860	0.840	0.870	1,554,000	1,333,000	0.8578	0.768	0.759	0.768	0.750	0.777	1,740,269	0.7660	1.18%
2013-05-08	0	0.850	0.840	0.860	0.840	0.880	2,970,000	2,565,440	0.8638	0.759	0.750	0.768	0.750	0.786	3,325,997	0.7713	-2.30%
2013-05-07	0	0.870	0.860	0.870	0.860	0.880	1,124,000	975,980	0.8683	0.777	0.768	0.777	0.768	0.786	1,258,727	0.7754	-1.14%
2013-05-06	0	0.880	0.870	0.880	0.870	0.890	1,284,000	1,127,280	0.8779	0.786	0.777	0.786	0.777	0.795	1,437,906	0.7840	1.15%
2013-05-03	0	0.870	0.870	0.880	0.860	0.880	1,888,000	1,646,760	0.8722	0.777	0.777	0.786	0.768	0.786	2,114,304	0.7789	0.00%
2013-05-02	0	0.870	0.870	0.880	0.840	0.880	4,650,000	4,005,670	0.8614	0.777	0.777	0.786	0.750	0.786	5,207,369	0.7692	2.35%
2013-04-30	0	0.850	0.850	0.860	0.840	0.860	1,122,000	956,980	0.8529	0.759	0.759	0.768	0.750	0.768	1,256,488	0.7616	-1.16%
2013-04-29	0	0.860	0.850	0.860	0.850	0.880	3,186,000	2,749,320	0.8629	0.768	0.759	0.768	0.759	0.786	3,567,887	0.7706	-2.27%
2013-04-26	0	0.880	0.880	0.890	0.870	0.890	2,850,000	2,506,940	0.8796	0.786	0.786	0.795	0.777	0.795	3,191,613	0.7855	1.15%
2013-04-25	0	0.870	0.870	0.880	0.850	0.890	4,384,000	3,837,000	0.8752	0.777	0.777	0.786	0.759	0.795	4,909,485	0.7815	1.16%
2013-04-24	0	0.860	0.860	0.870	0.820	0.900	8,512,000	7,380,580	0.8671	0.768	0.768	0.777	0.732	0.804	9,532,284	0.7743	3.61%
2013-04-23	0	0.830	0.820	0.830	0.820	0.830	1,622,000	1,332,600	0.8216	0.741	0.732	0.741	0.732	0.741	1,816,420	0.7336	0.00%
2013-04-22	0	0.830	0.820	0.830	0.820	0.830	1,524,000	1,256,420	0.8244	0.741	0.732	0.741	0.732	0.741	1,706,673	0.7362	1.22%
2013-04-19	0	0.820	0.810	0.820	0.810	0.820	1,968,000	1,594,720	0.8103	0.732	0.723	0.732	0.723	0.732	2,203,893	0.7236	1.23%
2013-04-18	0	0.810	0.800	0.810	0.780	0.820	3,156,000	2,526,900	0.8007	0.723	0.714	0.723	0.697	0.732	3,534,291	0.7150	3.85%
2013-04-17	0	0.780	0.770	0.780	0.760	0.790	1,968,000	1,532,340	0.7786	0.697	0.688	0.697	0.679	0.705	2,203,893	0.6953	-1.27%
2013-04-16	0	0.790	0.780	0.800	0.770	0.800	1,050,000	827,680	0.7883	0.705	0.697	0.714	0.688	0.714	1,175,857	0.7039	0.00%
2013-04-15	0	0.790	0.790	0.800	0.780	0.790	1,262,000	992,340	0.7863	0.705	0.705	0.714	0.697	0.705	1,413,269	0.7022	1.28%
2013-04-12	0	0.780	0.780	0.790	0.770	0.800	2,488,000	1,946,380	0.7823	0.697	0.697	0.705	0.688	0.714	2,786,222	0.6986	-2.50%
2013-04-11	0	0.800	0.790	0.800	0.780	0.800	1,371,900	1,090,964	0.7952	0.714	0.705	0.714	0.697	0.714	1,536,342	0.7101	0.00%
2013-04-10	0	0.800	0.790	0.800	0.790	0.800	1,134,000	897,160	0.7911	0.714	0.705	0.714	0.705	0.714	1,269,926	0.7065	0.00%
2013-04-09	0	0.800	0.790	0.800	0.790	0.800	1,088,000	863,120	0.7933	0.714	0.705	0.714	0.705	0.714	1,218,412	0.7084	1.27%
2013-04-08	0	0.790	0.780	0.790	0.780	0.790	1,132,000	892,080	0.7881	0.705	0.697	0.705	0.697	0.705	1,267,686	0.7037	1.28%
2013-04-05	0	0.780	0.780	0.790	0.780	0.800	992,000	778,140	0.7844	0.697	0.697	0.705	0.697	0.714	1,110,905	0.7005	-2.50%
2013-04-03	0	0.800	0.790	0.800	0.790	0.810	33,406,400	26,077,624	0.7806	0.714	0.705	0.714	0.705	0.723	37,410,632	0.6971	0.00%
2013-04-02	0	0.800	0.790	0.800	0.780	0.800	1,116,000	885,360	0.7933	0.714	0.705	0.714	0.697	0.714	1,249,768	0.7084	-1.23%
2013-03-28	0	0.810	0.800	0.810	0.790	0.810	1,888,000	1,505,260	0.7973	0.723	0.714	0.723	0.705	0.723	2,114,304	0.7119	0.00%
2013-03-27	0	0.810	0.800	0.810	0.770	0.820	5,870,000	4,692,180	0.7993	0.723	0.714	0.723	0.688	0.732	6,573,603	0.7138	0.00%
2013-03-26	0	0.810	0.800	0.810	0.800	0.810	1,360,000	1,093,220	0.8038	0.723	0.714	0.723	0.714	0.723	1,523,015	0.7178	0.00%
2013-03-25	0	0.810	0.800	0.810	0.800	0.810	1,952,000	1,565,600	0.8020	0.723	0.714	0.723	0.714	0.723	2,185,975	0.7162	1.25%
2013-03-22	0	0.800	0.790	0.800	0.790	0.800	1,834,000	1,449,760	0.7905	0.714	0.705	0.714	0.705	0.714	2,053,831	0.7059	0.00%
2013-03-21	0	0.800	0.790	0.800	0.780	0.800	706,000	559,420	0.7924	0.714	0.705	0.714	0.697	0.714	790,624	0.7076	1.27%
2013-03-20	0	0.790	0.780	0.790	0.770	0.800	1,058,000	834,920	0.7891	0.705	0.697	0.705	0.688	0.714	1,184,816	0.7047	2.60%
2013-03-19	0	0.770	0.770	0.780	0.770	0.800	1,424,000	1,118,520	0.7855	0.688	0.688	0.697	0.688	0.714	1,594,687	0.7014	-2.53%
2013-03-18	0	0.790	0.780	0.790	0.770	0.800	2,066,000	1,624,120	0.7861	0.705	0.697	0.705	0.688	0.714	2,313,639	0.7020	2.60%
2013-03-15	0	0.770	0.770	0.780	0.760	0.790	1,932,000	1,495,540	0.7741	0.688	0.688	0.697	0.679	0.705	2,163,578	0.6912	1.32%
2013-03-14	0	0.760	0.760	0.770	0.750	0.770	1,922,000	1,469,120	0.7644	0.679	0.679	0.688	0.670	0.688	2,152,379	0.6826	-1.30%
2013-03-13	0	0.770	0.760	0.770	0.750	0.770	1,562,000	1,190,060	0.7619	0.688	0.679	0.688	0.670	0.688	1,749,228	0.6803	0.00%
2013-03-12	0	0.770	0.760	0.770	0.750	0.770	1,116,000	847,940	0.7598	0.688	0.679	0.688	0.670	0.688	1,249,768	0.6785	2.67%
2013-03-11	0	0.750	0.740	0.750	0.720	0.780	3,736,000	2,822,680	0.7555	0.670	0.661	0.670	0.643	0.697	4,183,813	0.6747	-3.85%
2013-03-08	0	0.780	0.770	0.780	0.760	0.780	1,140,000	877,100	0.7694	0.697	0.688	0.697	0.679	0.697	1,276,645	0.6870	1.30%
2013-03-07	0	0.770	0.770	0.780	0.770	0.780	1,834,000	1,416,800	0.7725	0.688	0.688	0.697	0.688	0.697	2,053,831	0.6898	-2.53%
2013-03-06	0	0.790	0.770	0.790	0.770	0.790	1,794,000	1,389,600	0.7746	0.705	0.688	0.705	0.688	0.705	2,009,036	0.6917	2.60%
2013-03-05	0	0.770	0.760	0.770	0.770	0.770	902,000	694,540	0.7700	0.688	0.679	0.688	0.688	0.688	1,010,118	0.6876	0.00%
2013-03-04	0	0.770	0.760	0.770	0.760	0.780	1,116,000	855,660	0.7667	0.688	0.679	0.688	0.679	0.697	1,249,768	0.6847	-1.28%
2013-03-01	0	0.780	0.770	0.780	0.770	0.790	1,006,000	779,940	0.7753	0.697	0.688	0.697	0.688	0.705	1,126,583	0.6923	-1.27%
2013-02-28	0	0.790	0.790	0.800	0.770	0.790	1,338,000	1,048,960	0.7840	0.705	0.705	0.714	0.688	0.705	1,498,378	0.7001	1.28%
2013-02-27	0	0.780	0.770	0.780	0.770	0.780	820,000	636,400	0.7761	0.697	0.688	0.697	0.688	0.697	918,289	0.6930	1.30%
2013-02-26	0	0.770	0.770	0.780	0.760	0.780	1,038,000	796,540	0.7674	0.688	0.688	0.697	0.679	0.697	1,162,419	0.6852	-2.53%
2013-02-25	0	0.790	0.780	0.790	0.780	0.790	859,000	674,670	0.7854	0.705	0.697	0.705	0.697	0.705	961,963	0.7013	1.28%
2013-02-22	0	0.780	0.770	0.780	0.770	0.800	4,912,000	3,828,520	0.7794	0.697	0.688	0.697	0.688	0.714	5,500,773	0.6960	-1.27%
2013-02-21	0	0.790	0.790	0.800	0.790	0.800	1,306,000	1,033,160	0.7911	0.705	0.705	0.714	0.705	0.714	1,462,543	0.7064	-2.47%
2013-02-20	0	0.810	0.800	0.810	0.800	0.810	1,926,000	1,540,880	0.8000	0.723	0.714	0.723	0.714	0.723	2,156,858	0.7144	2.53%
2013-02-19	0	0.790	0.790	0.800	0.790	0.820	1,838,000	1,492,140	0.8118	0.705	0.705	0.714	0.705	0.732	2,058,310	0.7249	-2.47%
2013-02-18	0	0.810	0.800	0.810	0.800	0.820	2,052,000	1,654,780	0.8064	0.723	0.714	0.723	0.714	0.732	2,297,961	0.7201	-1.22%
2013-02-15	0	0.820	0.800	0.820	0.790	0.820	1,415,500	1,141,825	0.8067	0.732	0.714	0.732	0.705	0.732	1,585,168	0.7203	2.50%
2013-02-14	0	0.800	0.790	0.800	0.770	0.800	3,824,000	2,996,520	0.7836	0.714	0.705	0.714	0.688	0.714	4,282,361	0.6997	1.27%
2013-02-08	0	0.790	0.780	0.790	0.790	0.800	3,008,000	2,376,460	0.7900	0.705	0.697	0.705	0.705	0.714	3,368,552	0.7055	1.28%
2013-02-07	0	0.780	0.770	0.780	0.770	0.780	5,044,000	3,933,720	0.7799	0.697	0.688	0.697	0.688	0.697	5,648,595	0.6964	0.00%
2013-02-06	0	0.780	0.780	0.790	0.770	0.820	4,836,000	3,815,880	0.7891	0.697	0.697	0.705	0.688	0.732	5,415,663	0.7046	-3.70%
2013-02-05	0	0.810	0.800	0.810	0.800	0.830	1,268,000	1,044,120	0.8234	0.723	0.714	0.723	0.714	0.741	1,419,988	0.7353	-1.22%
2013-02-04	0	0.820	0.810	0.820	0.800	0.840	3,838,000	3,115,460	0.8117	0.732	0.723	0.732	0.714	0.750	4,298,039	0.7249	-1.20%
2013-02-01	0	0.830	0.830	0.840	0.810	0.840	3,654,000	3,038,900	0.8317	0.741	0.741	0.750	0.723	0.750	4,091,984	0.7426	1.22%
2013-01-31	0	0.820	0.800	0.820	0.800	0.820	1,930,000	1,565,080	0.8109	0.732	0.714	0.732	0.714	0.732	2,161,338	0.7241	1.23%
2013-01-30	0	0.810	0.810	0.820	0.810	0.820	1,128,000	923,580	0.8188	0.723	0.723	0.732	0.723	0.732	1,263,207	0.7311	0.00%
2013-01-29	0	0.810	0.790	0.820	0.790	0.820	13,708,000	10,948,040	0.7987	0.723	0.705	0.732	0.705	0.732	15,351,099	0.7132	0.00%
2013-01-28	0	0.810	0.800	0.820	0.810	0.860	16,942,000	13,978,330	0.8251	0.723	0.714	0.732	0.723	0.768	18,972,740	0.7368	-3.57%
2013-01-25	0	0.840	0.840	0.850	0.840	0.870	2,284,000	1,949,420	0.8535	0.750	0.750	0.759	0.750	0.777	2,557,770	0.7622	-1.18%
2013-01-24	0	0.850	0.850	0.860	0.850	0.870	1,896,000	1,623,960	0.8565	0.759	0.759	0.768	0.759	0.777	2,123,263	0.7648	-1.16%
2013-01-23	0	0.860	0.850	0.860	0.850	0.860	1,438,000	1,228,340	0.8542	0.768	0.759	0.768	0.759	0.768	1,610,365	0.7628	0.00%
2013-01-22	0	0.860	0.850	0.860	0.850	0.870	2,554,000	2,192,360	0.8584	0.768	0.759	0.768	0.759	0.777	2,860,133	0.7665	-1.15%
2013-01-21	0	0.870	0.860	0.870	0.850	0.870	2,038,000	1,753,420	0.8604	0.777	0.768	0.777	0.759	0.777	2,282,283	0.7683	1.16%
2013-01-18	0	0.860	0.850	0.860	0.840	0.860	3,210,000	2,736,180	0.8524	0.768	0.759	0.768	0.750	0.768	3,594,764	0.7612	2.38%
2013-01-17	0	0.840	0.840	0.850	0.840	0.890	3,944,000	3,395,300	0.8609	0.750	0.750	0.759	0.750	0.795	4,416,744	0.7687	-4.55%
2013-01-16	0	0.880	0.870	0.880	0.860	0.890	2,514,000	2,207,200	0.8780	0.786	0.777	0.786	0.768	0.795	2,815,339	0.7840	0.00%
2013-01-15	0	0.880	0.860	0.880	0.850	0.880	3,374,000	2,908,960	0.8622	0.786	0.768	0.786	0.759	0.786	3,778,422	0.7699	2.33%
2013-01-14	0	0.860	0.850	0.860	0.820	0.860	4,668,000	3,931,980	0.8423	0.768	0.759	0.768	0.732	0.768	5,227,526	0.7522	4.88%
2013-01-11	0	0.820	0.820	0.830	0.820	0.860	1,772,000	1,483,740	0.8373	0.732	0.732	0.741	0.732	0.768	1,984,399	0.7477	-3.53%
2013-01-10	0	0.850	0.850	0.860	0.840	0.870	3,856,000	3,300,340	0.8559	0.759	0.759	0.768	0.750	0.777	4,318,196	0.7643	1.19%
2013-01-09	0	0.840	0.840	0.850	0.830	0.850	1,192,000	997,420	0.8368	0.750	0.750	0.759	0.741	0.759	1,334,878	0.7472	0.00%
2013-01-08	0	0.840	0.830	0.850	0.830	0.850	1,248,132	1,051,512	0.8425	0.750	0.741	0.759	0.741	0.759	1,397,738	0.7523	-1.18%
2013-01-07	0	0.850	0.840	0.850	0.810	0.880	5,570,000	4,723,140	0.8480	0.759	0.750	0.759	0.723	0.786	6,237,644	0.7572	6.25%
2013-01-04	0	0.800	0.800	0.810	0.800	0.840	1,940,000	1,571,920	0.8103	0.714	0.714	0.723	0.714	0.750	2,172,537	0.7235	-3.61%
2013-01-03	0	0.830	0.830	0.840	0.800	0.830	3,786,000	3,087,560	0.8155	0.741	0.741	0.750	0.714	0.741	4,239,806	0.7282	2.47%
2013-01-02	0	0.810	0.810	0.820	0.780	0.820	3,840,000	3,069,440	0.7993	0.723	0.723	0.732	0.697	0.732	4,300,279	0.7138	3.85%
2012-12-31	0	0.780	0.770	0.780	0.770	0.790	890,000	693,020	0.7787	0.697	0.688	0.697	0.688	0.705	996,679	0.6953	1.30%
2012-12-28	0	0.770	0.760	0.770	0.760	0.770	2,000,100	1,530,553	0.7652	0.688	0.679	0.688	0.679	0.688	2,239,840	0.6833	0.00%
2012-12-27	0	0.770	0.770	0.780	0.770	0.800	4,160,000	3,242,940	0.7796	0.688	0.688	0.697	0.688	0.714	4,658,635	0.6961	-2.53%
2012-12-24	0	0.790	0.780	0.790	0.780	0.800	1,260,000	990,520	0.7861	0.705	0.697	0.705	0.697	0.714	1,411,029	0.7020	0.00%
2012-12-21	0	0.790	0.790	0.800	0.780	0.820	3,716,000	2,979,880	0.8019	0.705	0.705	0.714	0.697	0.732	4,161,415	0.7161	-3.66%
2012-12-20	0	0.820	0.820	0.830	0.810	0.830	2,682,000	2,205,640	0.8224	0.732	0.732	0.741	0.723	0.741	3,003,476	0.7344	0.00%
2012-12-19	0	0.820	0.810	0.820	0.810	0.820	876,000	715,780	0.8171	0.732	0.723	0.732	0.723	0.732	981,001	0.7296	1.23%
2012-12-18	0	0.810	0.810	0.820	0.810	0.820	1,204,000	986,660	0.8195	0.723	0.723	0.732	0.723	0.732	1,348,317	0.7318	-1.22%
2012-12-17	0	0.820	0.820	0.830	0.820	0.830	1,906,000	1,568,060	0.8227	0.732	0.732	0.741	0.732	0.741	2,134,461	0.7346	0.00%
2012-12-14	0	0.820	0.820	0.830	0.810	0.850	6,348,000	5,247,820	0.8267	0.732	0.732	0.741	0.723	0.759	7,108,898	0.7382	0.00%
2012-12-13	0	0.820	0.810	0.820	0.810	0.830	1,584,000	1,298,180	0.8196	0.732	0.723	0.732	0.723	0.741	1,773,865	0.7318	-1.20%
2012-12-12	0	0.830	0.830	0.840	0.820	0.840	1,486,000	1,235,120	0.8312	0.741	0.741	0.750	0.732	0.750	1,664,118	0.7422	0.00%
2012-12-11	0	0.830	0.820	0.830	0.820	0.840	1,766,000	1,461,700	0.8277	0.741	0.732	0.741	0.732	0.750	1,977,680	0.7391	-2.35%
2012-12-10	0	0.850	0.840	0.850	0.840	0.860	964,000	819,020	0.8496	0.759	0.750	0.759	0.750	0.768	1,079,549	0.7587	1.19%
2012-12-07	0	0.840	0.830	0.840	0.840	0.860	3,138,000	2,661,700	0.8482	0.750	0.741	0.750	0.750	0.768	3,514,134	0.7574	1.20%
2012-12-06	0	0.830	0.830	0.840	0.830	0.850	1,108,000	929,400	0.8388	0.741	0.741	0.750	0.741	0.759	1,240,810	0.7490	-1.19%
2012-12-05	0	0.840	0.830	0.840	0.830	0.850	1,784,000	1,505,320	0.8438	0.750	0.741	0.750	0.741	0.759	1,997,838	0.7535	1.20%
2012-12-04	0	0.830	0.830	0.840	0.830	0.860	1,514,000	1,284,060	0.8481	0.741	0.741	0.750	0.741	0.768	1,695,474	0.7573	-4.60%
2012-12-03	0	0.870	0.860	0.870	0.860	0.890	774,333	672,872	0.8690	0.777	0.768	0.777	0.768	0.795	867,148	0.7760	-1.14%
2012-11-30	0	0.880	0.870	0.880	0.860	0.880	1,286,000	1,119,520	0.8705	0.786	0.777	0.786	0.768	0.786	1,440,145	0.7774	2.33%
2012-11-29	0	0.860	0.860	0.870	0.850	0.880	2,024,000	1,748,220	0.8637	0.768	0.768	0.777	0.759	0.786	2,266,605	0.7713	0.00%
2012-11-28	0	0.860	0.850	0.860	0.850	0.870	1,194,000	1,023,160	0.8569	0.768	0.759	0.768	0.759	0.777	1,337,118	0.7652	0.00%
2012-11-27	0	0.860	0.860	0.870	0.860	0.870	1,524,000	1,322,080	0.8675	0.768	0.768	0.777	0.768	0.777	1,706,673	0.7747	-1.15%
2012-11-26	0	0.870	0.850	0.870	0.850	0.870	880,000	755,960	0.8590	0.777	0.759	0.777	0.759	0.777	985,481	0.7671	0.00%
2012-11-23	0	0.870	0.860	0.870	0.860	0.900	3,478,000	3,016,360	0.8673	0.777	0.768	0.777	0.768	0.804	3,894,888	0.7744	-2.25%
2012-11-22	0	0.890	0.870	0.890	0.870	0.890	820,000	726,240	0.8857	0.795	0.777	0.795	0.777	0.795	918,289	0.7909	0.00%
2012-11-21	0	0.890	0.880	0.890	0.870	0.900	924,000	818,480	0.8858	0.795	0.786	0.795	0.777	0.804	1,034,755	0.7910	-1.11%
2012-11-20	0	0.900	0.880	0.900	0.890	0.900	916,000	824,360	0.9000	0.804	0.786	0.804	0.795	0.804	1,025,796	0.8036	0.00%
2012-11-19	0	0.900	0.880	0.900	0.890	0.910	1,062,000	949,820	0.8944	0.804	0.786	0.804	0.795	0.813	1,189,296	0.7986	-1.10%
2012-11-16	0	0.910	0.890	0.910	0.890	0.920	3,004,000	2,720,660	0.9057	0.813	0.795	0.813	0.795	0.822	3,364,072	0.8087	-1.09%
2012-11-15	0	0.920	0.910	0.920	0.900	0.930	2,390,000	2,191,120	0.9168	0.822	0.813	0.822	0.804	0.830	2,676,475	0.8187	-2.13%
2012-11-14	0	0.940	0.920	0.940	0.910	0.960	4,692,000	4,399,120	0.9376	0.839	0.822	0.839	0.813	0.857	5,254,403	0.8372	2.17%
2012-11-13	0	0.920	0.900	0.920	0.900	0.940	4,308,000	3,955,620	0.9182	0.822	0.804	0.822	0.804	0.839	4,824,375	0.8199	-1.08%
2012-11-12	0	0.930	0.890	0.930	0.890	0.940	4,790,000	4,355,080	0.9092	0.830	0.795	0.830	0.795	0.839	5,364,150	0.8119	4.49%
2012-11-09	0	0.890	0.870	0.890	0.870	0.900	1,930,000	1,716,860	0.8896	0.795	0.777	0.795	0.777	0.804	2,161,338	0.7944	2.30%
2012-11-08	0	0.870	0.860	0.880	0.860	0.890	2,634,000	2,320,620	0.8810	0.777	0.768	0.786	0.768	0.795	2,949,722	0.7867	-1.14%
2012-11-07	0	0.880	0.880	0.890	0.870	0.900	2,374,000	2,105,360	0.8868	0.786	0.786	0.795	0.777	0.804	2,658,558	0.7919	0.00%
2012-11-06	0	0.880	0.880	0.890	0.850	0.900	8,076,500	7,114,655	0.8809	0.786	0.786	0.795	0.759	0.804	9,044,583	0.7866	2.33%
2012-11-05	0	0.860	0.850	0.860	0.850	0.870	6,988,000	5,998,700	0.8584	0.768	0.759	0.768	0.759	0.777	7,825,611	0.7665	0.00%
2012-11-02	0	0.860	0.850	0.860	0.830	0.880	3,748,000	3,216,280	0.8581	0.768	0.759	0.768	0.741	0.786	4,197,251	0.7663	2.38%
2012-11-01	0	0.840	0.830	0.840	0.820	0.840	1,060,000	886,080	0.8359	0.750	0.741	0.750	0.732	0.750	1,187,056	0.7465	0.00%
2012-10-31	0	0.840	0.830	0.840	0.820	0.840	1,080,000	895,200	0.8289	0.750	0.741	0.750	0.732	0.750	1,209,453	0.7402	1.20%
2012-10-30	0	0.830	0.820	0.830	0.810	0.830	1,086,000	892,400	0.8217	0.741	0.732	0.741	0.723	0.741	1,216,173	0.7338	1.22%
2012-10-29	0	0.820	0.810	0.820	0.810	0.820	1,478,000	1,199,980	0.8119	0.732	0.723	0.732	0.723	0.732	1,655,159	0.7250	1.23%
2012-10-26	0	0.810	0.810	0.820	0.810	0.820	1,158,000	944,540	0.8157	0.723	0.723	0.732	0.723	0.732	1,296,803	0.7284	-1.22%
2012-10-25	0	0.820	0.810	0.820	0.800	0.840	2,796,000	2,280,420	0.8156	0.732	0.723	0.732	0.714	0.750	3,131,140	0.7283	-2.38%
2012-10-24	0	0.850	0.840	0.860	0.820	0.860	5,594,000	4,675,880	0.8359	0.750	0.741	0.759	0.724	0.759	6,339,098	0.7376	-1.16%
2012-10-22	0	0.860	0.850	0.860	0.820	0.860	1,920,000	1,621,840	0.8447	0.759	0.750	0.759	0.724	0.759	2,175,736	0.7454	3.61%
2012-10-19	0	0.830	0.820	0.830	0.820	0.860	5,112,000	4,316,680	0.8444	0.732	0.724	0.732	0.724	0.759	5,792,898	0.7452	1.22%
2012-10-18	0	0.820	0.810	0.830	0.790	0.840	7,834,000	6,403,600	0.8174	0.724	0.715	0.732	0.697	0.741	8,877,457	0.7213	1.23%
2012-10-17	0	0.810	0.800	0.810	0.800	0.820	3,362,000	2,723,600	0.8101	0.715	0.706	0.715	0.706	0.724	3,809,805	0.7149	1.25%
2012-10-16	0	0.800	0.800	0.810	0.800	0.810	1,748,000	1,399,000	0.8003	0.706	0.706	0.715	0.706	0.715	1,980,826	0.7063	0.00%
2012-10-15	0	0.800	0.790	0.800	0.790	0.800	1,850,000	1,476,000	0.7978	0.706	0.697	0.706	0.697	0.706	2,096,412	0.7041	0.00%
2012-10-12	0	0.800	0.790	0.800	0.790	0.800	1,920,000	1,524,520	0.7940	0.706	0.697	0.706	0.697	0.706	2,175,736	0.7007	1.27%
2012-10-11	0	0.790	0.780	0.790	0.770	0.800	2,810,000	2,209,340	0.7862	0.697	0.688	0.697	0.679	0.706	3,184,281	0.6938	2.60%
2012-10-10	0	0.770	0.770	0.780	0.760	0.790	5,724,000	4,435,020	0.7748	0.679	0.679	0.688	0.671	0.697	6,486,414	0.6837	-1.28%
2012-10-09	0	0.780	0.780	0.790	0.770	0.800	6,178,000	4,842,880	0.7839	0.688	0.688	0.697	0.679	0.706	7,000,884	0.6918	-1.27%
2012-10-08	0	0.790	0.780	0.790	0.780	0.800	2,028,000	1,603,300	0.7906	0.697	0.688	0.697	0.688	0.706	2,298,121	0.6977	0.00%
2012-10-05	0	0.790	0.780	0.790	0.780	0.790	1,264,000	992,720	0.7854	0.697	0.688	0.697	0.688	0.697	1,432,360	0.6931	1.28%
2012-10-04	0	0.780	0.780	0.790	0.780	0.800	1,218,000	959,860	0.7881	0.688	0.688	0.697	0.688	0.706	1,380,233	0.6954	-1.27%
2012-10-03	0	0.790	0.780	0.790	0.780	0.800	1,308,000	1,033,580	0.7902	0.697	0.688	0.697	0.688	0.706	1,482,220	0.6973	0.00%
2012-09-28	0	0.790	0.780	0.790	0.770	0.790	1,938,000	1,511,720	0.7800	0.697	0.688	0.697	0.679	0.697	2,196,134	0.6884	1.28%
2012-09-27	0	0.780	0.760	0.780	0.760	0.790	2,460,000	1,905,620	0.7746	0.688	0.671	0.688	0.671	0.697	2,787,662	0.6836	2.63%
2012-09-26	0	0.760	0.760	0.770	0.760	0.780	1,598,000	1,230,180	0.7698	0.671	0.671	0.679	0.671	0.688	1,810,847	0.6793	-1.30%
2012-09-25	0	0.770	0.770	0.780	0.770	0.790	1,956,000	1,515,180	0.7746	0.679	0.679	0.688	0.679	0.697	2,216,531	0.6836	-1.28%
2012-09-24	0	0.780	0.770	0.780	0.770	0.780	1,292,000	1,004,740	0.7777	0.688	0.679	0.688	0.679	0.688	1,464,089	0.6863	0.00%
2012-09-21	0	0.780	0.770	0.780	0.770	0.790	1,880,000	1,462,220	0.7778	0.688	0.679	0.688	0.679	0.697	2,130,408	0.6864	0.00%
2012-09-20	0	0.780	0.770	0.780	0.770	0.800	3,058,000	2,392,200	0.7823	0.688	0.679	0.688	0.679	0.706	3,465,313	0.6903	-3.70%
2012-09-19	0	0.810	0.800	0.810	0.800	0.840	7,272,000	5,914,240	0.8133	0.715	0.706	0.715	0.706	0.741	8,240,601	0.7177	1.25%
2012-09-18	0	0.800	0.780	0.800	0.790	0.800	1,390,000	1,101,500	0.7924	0.706	0.688	0.706	0.697	0.706	1,575,142	0.6993	0.00%
2012-09-17	0	0.800	0.790	0.800	0.770	0.800	4,204,000	3,289,680	0.7825	0.706	0.697	0.706	0.679	0.706	4,763,956	0.6905	1.27%
2012-09-14	0	0.790	0.780	0.790	0.790	0.810	5,498,000	4,384,020	0.7974	0.697	0.688	0.697	0.697	0.715	6,230,311	0.7037	-1.25%
2012-09-13	0	0.800	0.790	0.800	0.780	0.820	7,076,000	5,698,860	0.8054	0.706	0.697	0.706	0.688	0.724	8,018,494	0.7107	0.00%
2012-09-12	0	0.800	0.790	0.800	0.790	0.810	11,542,000	9,249,940	0.8014	0.706	0.697	0.706	0.697	0.715	13,079,347	0.7072	2.56%
2012-09-11	0	0.780	0.780	0.790	0.780	0.800	3,538,000	2,811,420	0.7946	0.688	0.688	0.697	0.688	0.706	4,009,247	0.7012	0.00%
2012-09-10	0	0.780	0.780	0.790	0.780	0.800	2,204,000	1,739,860	0.7894	0.688	0.688	0.697	0.688	0.706	2,497,564	0.6966	0.00%
2012-09-07	0	0.780	0.780	0.790	0.750	0.800	3,684,000	2,881,640	0.7822	0.688	0.688	0.697	0.662	0.706	4,174,694	0.6903	2.63%
2012-09-06	0	0.760	0.760	0.770	0.750	0.770	1,186,000	904,940	0.7630	0.671	0.671	0.679	0.662	0.679	1,343,970	0.6733	1.33%
2012-09-05	0	0.750	0.740	0.750	0.740	0.760	2,372,000	1,775,940	0.7487	0.662	0.653	0.662	0.653	0.671	2,687,941	0.6607	1.35%
2012-09-04	0	0.740	0.730	0.740	0.720	0.750	1,528,000	1,117,520	0.7314	0.653	0.644	0.653	0.635	0.662	1,731,523	0.6454	2.78%
2012-09-03	0	0.720	0.720	0.740	0.700	0.730	4,100,000	2,960,120	0.7220	0.635	0.635	0.653	0.618	0.644	4,646,103	0.6371	1.41%
2012-08-31	0	0.710	0.690	0.710	0.690	0.710	1,312,000	920,240	0.7014	0.627	0.609	0.627	0.609	0.627	1,486,753	0.6190	0.00%
2012-08-30	0	0.710	0.700	0.710	0.690	0.720	1,132,000	799,900	0.7066	0.627	0.618	0.627	0.609	0.635	1,282,778	0.6236	1.43%
2012-08-29	0	0.700	0.690	0.700	0.700	0.710	1,642,000	1,159,300	0.7060	0.618	0.609	0.618	0.618	0.627	1,860,708	0.6230	0.00%
2012-08-28	0	0.700	0.690	0.700	0.690	0.700	1,086,000	749,540	0.6902	0.618	0.609	0.618	0.609	0.618	1,230,651	0.6091	2.94%
2012-08-27	0	0.680	0.670	0.690	0.670	0.700	10,331,631	6,975,143	0.6751	0.600	0.591	0.609	0.591	0.618	11,707,762	0.5958	-2.86%
2012-08-24	0	0.700	0.690	0.700	0.690	0.720	4,132,000	2,907,620	0.7037	0.618	0.609	0.618	0.609	0.635	4,682,366	0.6210	-2.78%
2012-08-23	0	0.720	0.710	0.730	0.710	0.730	2,504,000	1,794,760	0.7168	0.635	0.627	0.644	0.627	0.644	2,837,523	0.6325	0.00%
2012-08-22	0	0.720	0.710	0.720	0.700	0.770	14,530,000	10,436,240	0.7183	0.635	0.627	0.635	0.618	0.679	16,465,337	0.6338	-2.70%
2012-08-21	0	0.740	0.740	0.760	0.740	0.780	6,666,000	5,027,960	0.7543	0.653	0.653	0.671	0.653	0.688	7,553,884	0.6656	-2.63%
2012-08-20	0	0.760	0.760	0.770	0.750	0.770	1,766,000	1,346,360	0.7624	0.671	0.671	0.679	0.662	0.679	2,001,224	0.6728	-1.30%
2012-08-17	0	0.770	0.760	0.770	0.760	0.780	1,440,000	1,105,300	0.7676	0.679	0.671	0.679	0.671	0.688	1,631,802	0.6773	0.00%
2012-08-16	0	0.770	0.760	0.780	0.770	0.780	350,000	269,520	0.7701	0.679	0.671	0.688	0.679	0.688	396,619	0.6795	-1.28%
2012-08-15	0	0.780	0.770	0.780	0.760	0.780	1,352,000	1,044,060	0.7722	0.688	0.679	0.688	0.671	0.688	1,532,081	0.6815	1.30%
2012-08-14	0	0.770	0.770	0.780	0.760	0.790	1,766,000	1,356,640	0.7682	0.679	0.679	0.688	0.671	0.697	2,001,224	0.6779	-2.53%
2012-08-13	0	0.790	0.770	0.790	0.780	0.790	1,012,000	799,380	0.7899	0.697	0.679	0.697	0.688	0.697	1,146,794	0.6971	0.00%
2012-08-10	0	0.790	0.780	0.790	0.770	0.790	1,350,000	1,057,560	0.7834	0.697	0.688	0.697	0.679	0.697	1,529,815	0.6913	1.28%
2012-08-09	0	0.780	0.770	0.790	0.780	0.810	2,576,000	2,038,740	0.7914	0.688	0.679	0.697	0.688	0.715	2,919,113	0.6984	-2.50%
2012-08-08	0	0.800	0.800	0.810	0.800	0.810	1,504,000	1,215,820	0.8084	0.706	0.706	0.715	0.706	0.715	1,704,327	0.7134	-1.23%
2012-08-07	0	0.810	0.800	0.810	0.790	0.820	810,000	648,900	0.8011	0.715	0.706	0.715	0.697	0.724	917,889	0.7069	-1.22%
2012-08-06	0	0.820	0.800	0.820	0.810	0.840	1,361,000	1,124,380	0.8261	0.724	0.706	0.724	0.715	0.741	1,542,280	0.7290	0.00%
2012-08-03	0	0.820	0.810	0.820	0.790	0.820	580,000	468,140	0.8071	0.724	0.715	0.724	0.697	0.724	657,254	0.7123	1.23%
2012-08-02	0	0.810	0.800	0.810	0.780	0.810	752,000	606,300	0.8063	0.715	0.706	0.715	0.688	0.715	852,163	0.7115	1.25%
2012-08-01	0	0.800	0.790	0.800	0.800	0.810	1,062,000	852,700	0.8029	0.706	0.697	0.706	0.706	0.715	1,203,454	0.7085	-2.44%
2012-07-31	0	0.820	0.810	0.820	0.800	0.820	1,384,000	1,125,500	0.8132	0.724	0.715	0.724	0.706	0.724	1,568,343	0.7176	0.00%
2012-07-30	0	0.820	0.810	0.820	0.800	0.820	520,000	423,400	0.8142	0.724	0.715	0.724	0.706	0.724	589,262	0.7185	1.23%
2012-07-27	0	0.810	0.800	0.810	0.800	0.810	516,000	414,480	0.8033	0.715	0.706	0.715	0.706	0.715	584,729	0.7088	2.53%
2012-07-26	0	0.790	0.790	0.810	0.790	0.810	468,000	371,580	0.7940	0.697	0.697	0.715	0.697	0.715	530,336	0.7007	-1.25%
2012-07-25	0	0.800	0.800	0.820	0.800	0.810	602,000	482,180	0.8010	0.706	0.706	0.724	0.706	0.715	682,184	0.7068	0.00%
2012-07-24	0	0.800	0.790	0.800	0.790	0.810	330,000	264,500	0.8015	0.706	0.697	0.706	0.697	0.715	373,955	0.7073	0.00%
2012-07-23	0	0.800	0.800	0.820	0.800	0.830	714,000	583,500	0.8172	0.706	0.706	0.724	0.706	0.732	809,102	0.7212	-4.76%
2012-07-20	0	0.840	0.830	0.840	0.810	0.840	1,010,000	839,560	0.8312	0.741	0.732	0.741	0.715	0.741	1,144,528	0.7335	3.70%
2012-07-19	0	0.810	0.810	0.820	0.800	0.820	1,068,000	859,520	0.8048	0.715	0.715	0.724	0.706	0.724	1,210,253	0.7102	0.00%
2012-07-18	0	0.810	0.810	0.820	0.800	0.820	1,020,000	831,040	0.8147	0.715	0.715	0.724	0.706	0.724	1,155,860	0.7190	0.00%
2012-07-17	0	0.810	0.800	0.810	0.800	0.810	1,036,000	834,780	0.8058	0.715	0.706	0.715	0.706	0.715	1,173,991	0.7111	1.25%
2012-07-16	0	0.800	0.780	0.800	0.790	0.800	1,030,000	820,360	0.7965	0.706	0.688	0.706	0.697	0.706	1,167,192	0.7028	1.27%
2012-07-13	0	0.790	0.790	0.800	0.770	0.800	1,534,000	1,209,500	0.7885	0.697	0.697	0.706	0.679	0.706	1,738,323	0.6958	0.00%
2012-07-12	0	0.790	0.780	0.790	0.750	0.790	1,590,000	1,221,540	0.7683	0.697	0.688	0.697	0.662	0.697	1,801,782	0.6780	5.33%
2012-07-11	0	0.750	0.750	0.760	0.730	0.750	1,440,000	1,073,700	0.7456	0.662	0.662	0.671	0.644	0.662	1,631,802	0.6580	2.74%
2012-07-10	0	0.730	0.730	0.740	0.720	0.760	1,720,000	1,249,980	0.7267	0.644	0.644	0.653	0.635	0.671	1,949,097	0.6413	-2.67%
2012-07-09	0	0.750	0.740	0.750	0.730	0.750	1,396,000	1,033,840	0.7406	0.662	0.653	0.662	0.644	0.662	1,581,942	0.6535	-1.32%
2012-07-06	0	0.760	0.750	0.760	0.750	0.780	1,770,000	1,340,560	0.7574	0.671	0.662	0.671	0.662	0.688	2,005,757	0.6684	-2.56%
2012-07-05	0	0.780	0.770	0.780	0.760	0.780	1,700,000	1,301,320	0.7655	0.688	0.679	0.688	0.671	0.688	1,926,433	0.6755	-1.27%
2012-07-04	0	0.790	0.780	0.800	0.780	0.800	2,090,000	1,640,120	0.7847	0.697	0.688	0.706	0.688	0.706	2,368,380	0.6925	-2.47%
2012-07-03	0	0.810	0.810	0.820	0.810	0.860	374,000	317,500	0.8489	0.715	0.715	0.724	0.715	0.759	423,815	0.7491	-2.41%
2012-06-29	0	0.830	0.810	0.830	0.760	0.830	5,378,179	4,316,837	0.8027	0.732	0.715	0.732	0.671	0.732	6,094,531	0.7083	-1.19%
2012-06-28	0	0.840	0.820	0.840	0.810	0.850	1,812,000	1,509,380	0.8330	0.741	0.724	0.741	0.715	0.750	2,053,351	0.7351	1.82%
2012-06-27	0	0.870	0.860	0.870	0.850	0.870	1,796,000	1,544,280	0.8598	0.728	0.720	0.728	0.711	0.728	2,146,232	0.7195	3.57%
2012-06-26	0	0.840	0.840	0.850	0.820	0.850	572,000	474,620	0.8298	0.703	0.703	0.711	0.686	0.711	683,544	0.6944	2.44%
2012-06-25	0	0.820	0.820	0.830	0.800	0.830	2,968,000	2,435,960	0.8207	0.686	0.686	0.695	0.669	0.695	3,546,780	0.6868	2.50%
2012-06-22	0	0.800	0.800	0.810	0.790	0.810	434,000	347,460	0.8006	0.669	0.669	0.678	0.661	0.678	518,633	0.6700	1.27%
2012-06-21	0	0.790	0.790	0.810	0.790	0.810	754,000	602,760	0.7994	0.661	0.661	0.678	0.661	0.678	901,035	0.6690	-2.47%
2012-06-20	0	0.810	0.800	0.810	0.770	0.810	1,384,000	1,089,920	0.7875	0.678	0.669	0.678	0.644	0.678	1,653,889	0.6590	5.19%
2012-06-19	0	0.770	0.760	0.780	0.760	0.770	2,466,000	1,891,020	0.7668	0.644	0.636	0.653	0.636	0.644	2,946,886	0.6417	0.00%
2012-06-18	0	0.770	0.770	0.780	0.760	0.770	970,000	742,680	0.7656	0.644	0.644	0.653	0.636	0.644	1,159,156	0.6407	1.32%
2012-06-15	0	0.760	0.760	0.770	0.750	0.770	2,342,000	1,787,080	0.7631	0.636	0.636	0.644	0.628	0.644	2,798,706	0.6385	1.33%
2012-06-14	0	0.750	0.750	0.760	0.750	0.790	2,366,000	1,821,000	0.7697	0.628	0.628	0.636	0.628	0.661	2,827,386	0.6441	-3.85%
2012-06-13	0	0.780	0.770	0.780	0.770	0.790	2,864,000	2,220,280	0.7752	0.653	0.644	0.653	0.644	0.661	3,422,499	0.6487	-2.50%
2012-06-12	0	0.800	0.790	0.800	0.780	0.800	1,850,000	1,459,020	0.7887	0.669	0.661	0.669	0.653	0.669	2,210,762	0.6600	-1.23%
2012-06-11	0	0.810	0.800	0.810	0.790	0.810	2,132,000	1,702,060	0.7983	0.678	0.669	0.678	0.661	0.678	2,547,754	0.6681	1.25%
2012-06-08	0	0.800	0.790	0.800	0.780	0.800	3,430,000	2,682,400	0.7820	0.669	0.661	0.669	0.653	0.669	4,098,873	0.6544	0.00%
2012-06-07	0	0.800	0.790	0.800	0.790	0.850	6,806,000	5,508,200	0.8093	0.669	0.661	0.669	0.661	0.711	8,133,215	0.6772	-4.76%
2012-06-06	0	0.840	0.830	0.850	0.840	0.850	1,404,000	1,182,560	0.8423	0.703	0.695	0.711	0.703	0.711	1,677,789	0.7048	-1.18%
2012-06-05	0	0.850	0.850	0.860	0.840	0.860	740,000	628,820	0.8498	0.711	0.711	0.720	0.703	0.720	884,305	0.7111	2.41%
2012-06-04	0	0.830	0.820	0.830	0.820	0.860	2,888,000	2,406,660	0.8333	0.695	0.686	0.695	0.686	0.720	3,451,179	0.6973	-5.68%
2012-06-01	0	0.880	0.870	0.880	0.860	0.880	728,507	632,915	0.8688	0.736	0.728	0.736	0.720	0.736	870,571	0.7270	0.00%
2012-05-31	0	0.880	0.870	0.890	0.860	0.890	1,034,000	901,580	0.8719	0.736	0.728	0.745	0.720	0.745	1,235,637	0.7296	1.15%
2012-05-30	0	0.870	0.870	0.880	0.870	0.890	1,168,000	1,026,900	0.8792	0.728	0.728	0.736	0.728	0.745	1,395,768	0.7357	-2.25%
2012-05-29	0	0.890	0.880	0.890	0.860	0.890	501,000	436,390	0.8710	0.745	0.736	0.745	0.720	0.745	598,698	0.7289	2.30%
2012-05-28	0	0.870	0.870	0.880	0.860	0.880	400,000	347,760	0.8694	0.728	0.728	0.736	0.720	0.736	478,003	0.7275	1.16%
2012-05-25	0	0.860	0.860	0.870	0.860	0.890	1,694,000	1,487,780	0.8783	0.720	0.720	0.728	0.720	0.745	2,024,341	0.7349	-2.27%
2012-05-24	0	0.880	0.880	0.890	0.880	0.900	568,000	504,940	0.8890	0.736	0.736	0.745	0.736	0.753	678,764	0.7439	-2.22%
2012-05-23	0	0.900	0.880	0.900	0.870	0.900	1,186,000	1,051,520	0.8866	0.753	0.736	0.753	0.728	0.753	1,417,278	0.7419	0.00%
2012-05-22	0	0.900	0.890	0.900	0.900	0.900	1,058,000	952,200	0.9000	0.753	0.745	0.753	0.753	0.753	1,264,317	0.7531	0.00%
2012-05-21	0	0.900	0.890	0.900	0.880	0.900	1,594,000	1,429,220	0.8966	0.753	0.745	0.753	0.736	0.753	1,904,841	0.7503	2.27%
2012-05-18	0	0.880	0.880	0.890	0.860	0.890	2,042,000	1,796,320	0.8797	0.736	0.736	0.745	0.720	0.745	2,440,204	0.7361	0.00%
2012-05-17	0	0.880	0.880	0.890	0.870	0.890	882,000	776,000	0.8798	0.736	0.736	0.745	0.728	0.745	1,053,996	0.7362	3.53%
2012-05-16	0	0.850	0.850	0.870	0.850	0.880	852,000	727,900	0.8543	0.711	0.711	0.728	0.711	0.736	1,018,146	0.7149	-1.16%
2012-05-15	0	0.860	0.860	0.870	0.850	0.870	1,774,000	1,526,540	0.8605	0.720	0.720	0.728	0.711	0.728	2,119,942	0.7201	-2.27%
2012-05-14	0	0.880	0.860	0.880	0.870	0.910	1,146,000	1,011,400	0.8825	0.736	0.720	0.736	0.728	0.762	1,369,478	0.7385	-2.22%
2012-05-11	0	0.900	0.890	0.900	0.890	0.900	606,000	543,800	0.8974	0.753	0.745	0.753	0.745	0.753	724,174	0.7509	0.00%
2012-05-10	0	0.900	0.890	0.900	0.890	0.900	328,000	294,600	0.8982	0.753	0.745	0.753	0.745	0.753	391,962	0.7516	0.00%
2012-05-09	0	0.900	0.900	0.910	0.900	0.920	580,000	523,840	0.9032	0.753	0.753	0.762	0.753	0.770	693,104	0.7558	-1.10%
2012-05-08	0	0.910	0.900	0.910	0.900	0.910	838,000	758,800	0.9055	0.762	0.753	0.762	0.753	0.762	1,001,416	0.7577	1.11%
2012-05-07	0	0.900	0.900	0.910	0.890	0.900	1,082,000	967,760	0.8944	0.753	0.753	0.762	0.745	0.753	1,292,997	0.7485	0.00%
2012-05-04	0	0.900	0.900	0.910	0.900	0.930	3,490,000	3,157,260	0.9047	0.753	0.753	0.762	0.753	0.778	4,170,573	0.7570	-2.17%
2012-05-03	0	0.920	0.920	0.930	0.900	0.940	3,418,000	3,139,760	0.9186	0.770	0.770	0.778	0.753	0.787	4,084,533	0.7687	-2.13%
2012-05-02	0	0.940	0.930	0.940	0.940	0.960	2,206,000	2,090,620	0.9477	0.787	0.778	0.787	0.787	0.803	2,636,185	0.7930	-1.05%
2012-04-30	0	0.950	0.940	0.950	0.940	0.960	760,000	723,960	0.9526	0.795	0.787	0.795	0.787	0.803	908,205	0.7971	1.06%
2012-04-27	0	0.940	0.930	0.940	0.940	0.970	1,716,000	1,636,820	0.9539	0.787	0.778	0.787	0.787	0.812	2,050,631	0.7982	-1.05%
2012-04-26	0	0.950	0.940	0.950	0.940	0.960	1,442,000	1,360,180	0.9433	0.795	0.787	0.795	0.787	0.803	1,723,200	0.7893	0.00%
2012-04-25	0	0.950	0.940	0.950	0.940	0.960	1,388,000	1,318,880	0.9502	0.795	0.787	0.795	0.787	0.803	1,658,669	0.7951	0.00%
2012-04-24	0	0.950	0.940	0.960	0.930	0.970	2,142,000	2,035,600	0.9503	0.795	0.787	0.803	0.778	0.812	2,559,704	0.7952	-1.04%
2012-04-23	0	0.960	0.950	0.960	0.940	0.970	1,904,000	1,811,560	0.9514	0.803	0.795	0.803	0.787	0.812	2,275,293	0.7962	-2.04%
2012-04-20	0	0.980	0.970	0.980	0.960	0.990	1,050,000	1,027,340	0.9784	0.820	0.812	0.820	0.803	0.828	1,254,757	0.8188	0.00%
2012-04-19	0	0.980	0.980	0.990	0.960	0.990	1,094,000	1,061,840	0.9706	0.820	0.820	0.828	0.803	0.828	1,307,337	0.8122	1.03%
2012-04-18	0	0.970	0.970	0.980	0.960	1.000	2,190,000	2,139,380	0.9769	0.812	0.812	0.820	0.803	0.837	2,617,065	0.8175	2.11%
2012-04-17	0	0.950	0.940	0.950	0.920	0.950	2,249,000	2,110,240	0.9383	0.795	0.787	0.795	0.770	0.795	2,687,570	0.7852	2.15%
2012-04-16	0	0.930	0.930	0.940	0.910	0.950	1,774,000	1,650,920	0.9306	0.778	0.778	0.787	0.762	0.795	2,119,942	0.7788	-1.06%
2012-04-13	0	0.940	0.940	0.950	0.910	0.960	3,728,000	3,514,420	0.9427	0.787	0.787	0.795	0.762	0.803	4,454,985	0.7889	3.30%
2012-04-12	0	0.910	0.900	0.910	0.900	0.950	3,406,100	3,121,151	0.9163	0.762	0.753	0.762	0.753	0.795	4,070,312	0.7668	-4.21%
2012-04-11	0	0.950	0.940	0.950	0.940	0.970	2,466,000	2,348,480	0.9523	0.795	0.787	0.795	0.787	0.812	2,946,886	0.7969	-1.04%
2012-04-10	0	0.960	0.950	0.960	0.960	0.990	1,072,000	1,032,660	0.9633	0.803	0.795	0.803	0.803	0.828	1,281,047	0.8061	-3.03%
2012-04-05	0	0.990	0.980	0.990	0.970	0.990	1,118,000	1,096,120	0.9804	0.828	0.820	0.828	0.812	0.828	1,336,017	0.8204	-1.00%
2012-04-03	0	1.000	0.990	1.000	0.960	1.030	5,012,000	5,056,340	1.0088	0.837	0.828	0.837	0.803	0.862	5,989,373	0.8442	-1.96%
2012-04-02	0	1.020	1.000	1.010	0.980	1.060	10,762,000	10,860,760	1.0092	0.854	0.837	0.845	0.820	0.887	12,860,661	0.8445	2.00%
2012-03-30	0	1.000	1.000	1.010	0.920	1.060	23,190,000	22,068,080	0.9516	0.837	0.837	0.845	0.770	0.887	27,712,204	0.7963	8.70%
2012-03-29	0	0.920	0.920	0.930	0.840	0.930	29,818,000	26,377,080	0.8846	0.770	0.770	0.778	0.703	0.778	35,632,707	0.7402	6.98%
2012-03-28	0	0.860	0.840	0.860	0.830	0.870	15,783,500	13,511,330	0.8560	0.720	0.703	0.720	0.695	0.728	18,861,387	0.7163	3.61%
2012-03-27	0	0.830	0.830	0.840	0.760	0.860	21,987,000	17,873,440	0.8129	0.695	0.695	0.703	0.636	0.720	26,274,611	0.6803	10.67%
2012-03-26	0	0.750	0.740	0.750	0.730	0.750	2,772,000	2,046,440	0.7383	0.628	0.619	0.628	0.611	0.628	3,312,558	0.6178	2.74%
2012-03-23	0	0.730	0.720	0.740	0.710	0.730	1,976,000	1,424,860	0.7211	0.611	0.603	0.619	0.594	0.611	2,361,333	0.6034	1.39%
2012-03-22	0	0.720	0.720	0.730	0.720	0.730	1,290,000	928,880	0.7201	0.603	0.603	0.611	0.603	0.611	1,541,559	0.6026	0.00%
2012-03-21	0	0.720	0.710	0.730	0.720	0.730	886,000	644,640	0.7276	0.603	0.594	0.611	0.603	0.611	1,058,776	0.6089	0.00%
2012-03-20	0	0.720	0.720	0.730	0.710	0.750	2,820,000	2,055,140	0.7288	0.603	0.603	0.611	0.594	0.628	3,369,919	0.6098	-2.70%
2012-03-19	0	0.740	0.730	0.740	0.720	0.750	2,360,000	1,729,280	0.7327	0.619	0.611	0.619	0.603	0.628	2,820,216	0.6132	0.00%
2012-03-16	0	0.740	0.730	0.740	0.740	0.760	802,000	594,280	0.7410	0.619	0.611	0.619	0.619	0.636	958,395	0.6201	-1.33%
2012-03-15	0	0.750	0.750	0.760	0.740	0.750	316,000	236,200	0.7475	0.628	0.628	0.636	0.619	0.628	377,622	0.6255	0.00%
2012-03-14	0	0.750	0.740	0.750	0.740	0.770	2,526,000	1,904,760	0.7541	0.628	0.619	0.628	0.619	0.644	3,018,587	0.6310	-2.60%
2012-03-13	0	0.770	0.760	0.770	0.760	0.770	1,148,500	881,250	0.7673	0.644	0.636	0.644	0.636	0.644	1,372,465	0.6421	1.32%
2012-03-12	0	0.760	0.750	0.770	0.750	0.760	772,000	586,560	0.7598	0.636	0.628	0.644	0.628	0.636	922,545	0.6358	0.00%
2012-03-09	0	0.760	0.750	0.760	0.760	0.780	4,042,000	3,089,300	0.7643	0.636	0.628	0.636	0.636	0.653	4,830,217	0.6396	1.33%
2012-03-08	0	0.750	0.750	0.760	0.740	0.760	23,068,000	17,079,240	0.7404	0.628	0.628	0.636	0.619	0.636	27,566,413	0.6196	1.35%
2012-03-07	0	0.740	0.740	0.750	0.730	0.750	966,000	718,340	0.7436	0.619	0.619	0.628	0.611	0.628	1,154,376	0.6223	-1.33%
2012-03-06	0	0.750	0.740	0.750	0.740	0.760	1,882,000	1,414,920	0.7518	0.628	0.619	0.628	0.619	0.636	2,249,002	0.6291	0.00%
2012-03-05	0	0.750	0.750	0.760	0.740	0.770	1,652,000	1,241,400	0.7515	0.628	0.628	0.636	0.619	0.644	1,974,151	0.6288	0.00%
2012-03-02	0	0.750	0.740	0.750	0.740	0.760	1,714,000	1,281,160	0.7475	0.628	0.619	0.628	0.619	0.636	2,048,241	0.6255	0.00%
2012-03-01	0	0.750	0.740	0.750	0.740	0.750	992,000	742,860	0.7489	0.628	0.619	0.628	0.619	0.628	1,185,447	0.6266	0.00%
2012-02-29	0	0.750	0.740	0.750	0.740	0.750	860,000	643,120	0.7478	0.628	0.619	0.628	0.619	0.628	1,027,706	0.6258	0.00%
2012-02-28	0	0.750	0.730	0.750	0.740	0.760	5,854,000	4,359,590	0.7447	0.628	0.611	0.628	0.619	0.636	6,995,569	0.6232	0.00%
2012-02-27	0	0.750	0.750	0.760	0.750	0.760	1,004,000	760,940	0.7579	0.628	0.628	0.636	0.628	0.636	1,199,787	0.6342	0.00%
2012-02-24	0	0.750	0.750	0.760	0.750	0.760	2,252,000	1,695,920	0.7531	0.628	0.628	0.636	0.628	0.636	2,691,155	0.6302	0.00%
2012-02-23	0	0.750	0.750	0.760	0.750	0.790	1,270,000	970,120	0.7639	0.628	0.628	0.636	0.628	0.661	1,517,658	0.6392	-3.85%
2012-02-22	0	0.780	0.770	0.780	0.760	0.780	2,506,000	1,926,480	0.7687	0.653	0.644	0.653	0.636	0.653	2,994,687	0.6433	2.63%
2012-02-21	0	0.760	0.760	0.770	0.750	0.770	2,028,000	1,527,940	0.7534	0.636	0.636	0.644	0.628	0.644	2,423,473	0.6305	1.33%
2012-02-20	0	0.750	0.740	0.750	0.750	0.770	1,650,000	1,252,900	0.7593	0.628	0.619	0.628	0.628	0.644	1,971,761	0.6354	0.00%
2012-02-17	0	0.750	0.750	0.760	0.740	0.760	888,000	667,260	0.7514	0.628	0.628	0.636	0.619	0.636	1,061,166	0.6288	0.00%
2012-02-16	0	0.750	0.740	0.750	0.740	0.760	2,089,000	1,563,490	0.7484	0.628	0.619	0.628	0.619	0.636	2,496,369	0.6263	-1.32%
2012-02-15	0	0.760	0.750	0.760	0.750	0.770	3,350,000	2,549,940	0.7612	0.636	0.628	0.636	0.628	0.644	4,003,272	0.6370	1.33%
2012-02-14	0	0.750	0.740	0.750	0.740	0.760	1,254,000	939,100	0.7489	0.628	0.619	0.628	0.619	0.636	1,498,538	0.6267	-1.32%
2012-02-13	0	0.760	0.750	0.760	0.750	0.770	2,392,000	1,820,680	0.7612	0.636	0.628	0.636	0.628	0.644	2,858,456	0.6369	-2.56%
2012-02-10	0	0.780	0.770	0.780	0.780	0.800	2,544,000	1,999,400	0.7859	0.653	0.644	0.653	0.653	0.669	3,040,097	0.6577	-2.50%
2012-02-09	0	0.800	0.790	0.800	0.790	0.800	2,440,000	1,944,620	0.7970	0.669	0.661	0.669	0.661	0.669	2,915,816	0.6669	0.00%
2012-02-08	0	0.800	0.790	0.810	0.780	0.810	3,144,000	2,497,120	0.7942	0.669	0.661	0.678	0.653	0.678	3,757,101	0.6646	1.27%
2012-02-07	0	0.790	0.780	0.790	0.770	0.810	1,532,000	1,203,080	0.7853	0.661	0.653	0.661	0.644	0.678	1,830,750	0.6572	-2.47%
2012-02-06	0	0.810	0.790	0.810	0.780	0.810	790,000	633,320	0.8017	0.678	0.661	0.678	0.653	0.678	944,055	0.6709	2.53%
2012-02-03	0	0.790	0.780	0.790	0.780	0.790	1,756,000	1,373,080	0.7819	0.661	0.653	0.661	0.653	0.661	2,098,432	0.6543	-1.25%
2012-02-02	0	0.800	0.790	0.800	0.780	0.800	644,000	507,260	0.7877	0.669	0.661	0.669	0.653	0.669	769,584	0.6591	1.27%
2012-02-01	0	0.790	0.790	0.800	0.780	0.830	1,436,000	1,125,420	0.7837	0.661	0.661	0.669	0.653	0.695	1,716,030	0.6558	-1.25%
2012-01-31	0	0.800	0.780	0.960	0.740	0.840	2,256,000	1,775,680	0.7871	0.669	0.653	0.803	0.619	0.703	2,695,935	0.6587	6.67%
2012-01-30	0	0.750	0.750	0.760	0.750	0.770	92,000	70,020	0.7611	0.628	0.628	0.636	0.628	0.644	109,941	0.6369	-1.32%
2012-01-27	0	0.760	0.760	0.770	0.760	0.780	618,000	474,040	0.7671	0.636	0.636	0.644	0.636	0.653	738,514	0.6419	0.00%
2012-01-26	0	0.760	0.760	0.770	0.760	0.790	430,000	331,700	0.7714	0.636	0.636	0.644	0.636	0.661	513,853	0.6455	-1.30%
2012-01-20	0	0.770	0.760	0.770	0.750	0.770	383,000	292,190	0.7629	0.644	0.636	0.644	0.628	0.644	457,688	0.6384	0.00%
2012-01-19	0	0.770	0.760	0.770	0.750	0.800	1,488,000	1,155,520	0.7766	0.644	0.636	0.644	0.628	0.669	1,778,170	0.6498	1.32%
2012-01-18	0	0.760	0.740	0.760	0.740	0.760	248,000	188,040	0.7582	0.636	0.619	0.636	0.619	0.636	296,362	0.6345	0.00%
2012-01-17	0	0.760	0.750	0.760	0.730	0.770	2,264,000	1,692,100	0.7474	0.636	0.628	0.636	0.611	0.644	2,705,495	0.6254	2.70%
2012-01-16	0	0.740	0.720	0.740	0.730	0.740	280,000	206,700	0.7382	0.619	0.603	0.619	0.611	0.619	334,602	0.6177	0.00%
2012-01-13	0	0.740	0.740	0.750	0.730	0.750	2,924,000	2,150,880	0.7356	0.619	0.619	0.628	0.611	0.628	3,494,199	0.6156	0.00%
2012-01-12	0	0.740	0.730	0.740	0.740	0.750	1,362,000	1,018,680	0.7479	0.619	0.611	0.619	0.619	0.628	1,627,599	0.6259	-1.33%
2012-01-11	0	0.750	0.740	0.760	0.750	0.790	2,958,000	2,277,520	0.7700	0.628	0.619	0.636	0.628	0.661	3,534,830	0.6443	-3.85%
2012-01-10	0	0.780	0.770	0.790	0.770	0.800	1,004,000	788,440	0.7853	0.653	0.644	0.661	0.644	0.669	1,199,787	0.6572	-1.27%
2012-01-09	0	0.790	0.780	0.790	0.750	0.790	2,968,000	2,285,640	0.7701	0.661	0.653	0.661	0.628	0.661	3,546,780	0.6444	3.95%
2012-01-06	0	0.760	0.760	0.770	0.760	0.770	894,000	683,640	0.7647	0.636	0.636	0.644	0.636	0.644	1,068,336	0.6399	-1.30%
2012-01-05	0	0.770	0.770	0.780	0.760	0.770	634,000	485,280	0.7654	0.644	0.644	0.653	0.636	0.644	757,634	0.6405	0.00%
2012-01-04	0	0.770	0.760	0.780	0.770	0.790	440,000	341,460	0.7760	0.644	0.636	0.653	0.644	0.661	525,803	0.6494	0.00%
2012-01-03	0	0.770	0.770	0.780	0.750	0.790	747,000	573,540	0.7678	0.644	0.644	0.653	0.628	0.661	892,670	0.6425	1.32%
2011-12-30	0	0.760	0.760	0.770	0.740	0.770	1,490,000	1,130,540	0.7588	0.636	0.636	0.644	0.619	0.644	1,780,560	0.6349	1.33%
2011-12-29	0	0.750	0.740	0.750	0.740	0.780	2,818,000	2,126,780	0.7547	0.628	0.619	0.628	0.619	0.653	3,367,529	0.6316	-2.60%
2011-12-28	0	0.770	0.760	0.780	0.770	0.790	966,000	748,820	0.7752	0.644	0.636	0.653	0.644	0.661	1,154,376	0.6487	-1.28%
2011-12-23	0	0.780	0.770	0.780	0.770	0.790	568,000	445,180	0.7838	0.653	0.644	0.653	0.644	0.661	678,764	0.6559	0.00%
2011-12-22	0	0.780	0.770	0.780	0.770	0.790	1,132,000	882,220	0.7793	0.653	0.644	0.653	0.644	0.661	1,352,747	0.6522	-1.27%
2011-12-21	0	0.790	0.780	0.790	0.780	0.800	616,000	484,000	0.7857	0.661	0.653	0.661	0.653	0.669	736,124	0.6575	1.28%
2011-12-20	0	0.780	0.770	0.780	0.780	0.790	894,000	702,220	0.7855	0.653	0.644	0.653	0.653	0.661	1,068,336	0.6573	0.00%
2011-12-19	0	0.780	0.780	0.790	0.780	0.800	492,000	384,760	0.7820	0.653	0.653	0.661	0.653	0.669	587,943	0.6544	-1.27%
2011-12-16	0	0.790	0.790	0.800	0.780	0.800	928,000	737,260	0.7945	0.661	0.661	0.669	0.653	0.669	1,108,966	0.6648	1.28%
2011-12-15	0	0.780	0.770	0.780	0.770	0.790	1,702,000	1,327,700	0.7801	0.653	0.644	0.653	0.644	0.661	2,033,901	0.6528	-1.27%
2011-12-14	0	0.790	0.790	0.800	0.790	0.800	244,000	194,060	0.7953	0.661	0.661	0.669	0.661	0.669	291,582	0.6655	0.00%
2011-12-13	0	0.790	0.790	0.800	0.780	0.810	696,000	553,340	0.7950	0.661	0.661	0.669	0.653	0.678	831,725	0.6653	0.00%
2011-12-12	0	0.790	0.790	0.800	0.780	0.810	1,855,000	1,480,930	0.7983	0.661	0.661	0.669	0.653	0.678	2,216,737	0.6681	-1.25%
2011-12-09	0	0.800	0.780	0.800	0.800	0.800	272,000	217,600	0.8000	0.669	0.653	0.669	0.669	0.669	325,042	0.6695	-1.23%
2011-12-08	0	0.810	0.790	0.810	0.800	0.820	1,172,000	943,900	0.8054	0.678	0.661	0.678	0.669	0.686	1,400,548	0.6740	0.00%
2011-12-07	0	0.810	0.810	0.820	0.800	0.820	1,148,000	930,180	0.8103	0.678	0.678	0.686	0.669	0.686	1,371,868	0.6780	0.00%
2011-12-06	0	0.810	0.810	0.830	0.810	0.840	954,000	790,840	0.8290	0.678	0.678	0.695	0.678	0.703	1,140,036	0.6937	-2.41%
2011-12-05	0	0.830	0.820	0.830	0.810	0.830	1,488,000	1,216,660	0.8176	0.695	0.686	0.695	0.678	0.695	1,778,170	0.6842	0.00%
2011-12-02	0	0.830	0.810	0.830	0.810	0.840	1,176,000	965,860	0.8213	0.695	0.678	0.695	0.678	0.703	1,405,328	0.6873	1.22%
2011-12-01	0	0.820	0.810	0.840	0.790	0.840	3,394,667	2,791,520	0.8223	0.686	0.678	0.703	0.661	0.703	4,056,650	0.6881	1.23%
2011-11-30	0	0.810	0.780	0.850	0.740	0.840	8,716,000	6,841,580	0.7849	0.678	0.653	0.711	0.619	0.703	10,415,678	0.6569	3.85%
2011-11-29	0	0.780	0.750	0.820	0.720	0.800	5,084,000	3,892,600	0.7657	0.653	0.628	0.686	0.603	0.669	6,075,414	0.6407	5.41%
2011-11-28	0	0.740	0.720	0.740	0.710	0.740	1,150,000	837,760	0.7285	0.619	0.603	0.619	0.594	0.619	1,374,258	0.6096	2.78%
2011-11-25	0	0.720	0.700	0.720	0.690	0.720	554,000	395,020	0.7130	0.603	0.586	0.603	0.577	0.603	662,034	0.5967	2.86%
2011-11-24	0	0.700	0.700	0.720	0.700	0.730	554,000	396,400	0.7155	0.586	0.586	0.603	0.586	0.611	662,034	0.5988	-1.41%
2011-11-23	0	0.710	0.710	0.720	0.680	0.740	966,000	692,360	0.7167	0.594	0.594	0.603	0.569	0.619	1,154,376	0.5998	-2.74%
2011-11-22	0	0.730	0.720	0.730	0.710	0.750	2,160,000	1,559,420	0.7220	0.611	0.603	0.611	0.594	0.628	2,581,214	0.6041	0.00%
2011-11-21	0	0.730	0.720	0.740	0.700	0.730	1,148,000	822,060	0.7161	0.611	0.603	0.619	0.586	0.611	1,371,868	0.5992	2.82%
2011-11-18	0	0.710	0.710	0.720	0.710	0.730	543,177	392,403	0.7224	0.594	0.594	0.603	0.594	0.611	649,100	0.6045	-2.74%
2011-11-17	0	0.730	0.730	0.740	0.720	0.750	2,822,000	2,064,460	0.7316	0.611	0.611	0.619	0.603	0.628	3,372,309	0.6122	-1.35%
2011-11-16	0	0.740	0.740	0.750	0.740	0.790	2,224,000	1,700,360	0.7646	0.619	0.619	0.628	0.619	0.661	2,657,695	0.6398	-5.13%
2011-11-15	0	0.780	0.770	0.780	0.760	0.800	2,192,000	1,704,020	0.7774	0.653	0.644	0.653	0.636	0.669	2,619,455	0.6505	0.00%
2011-11-14	0	0.780	0.770	0.790	0.770	0.810	2,356,000	1,861,440	0.7901	0.653	0.644	0.661	0.644	0.678	2,815,436	0.6612	1.30%
2011-11-11	0	0.770	0.770	0.780	0.760	0.800	2,424,000	1,894,800	0.7817	0.644	0.644	0.653	0.636	0.669	2,896,696	0.6541	-1.28%
2011-11-10	0	0.780	0.780	0.790	0.780	0.840	2,954,000	2,378,520	0.8052	0.653	0.653	0.661	0.653	0.703	3,530,050	0.6738	-4.88%
2011-11-09	0	0.820	0.820	0.830	0.820	0.850	2,008,000	1,675,660	0.8345	0.686	0.686	0.695	0.686	0.711	2,399,573	0.6983	0.00%
2011-11-08	0	0.820	0.820	0.830	0.820	0.850	3,462,000	2,891,940	0.8353	0.686	0.686	0.695	0.686	0.711	4,137,113	0.6990	-2.38%
2011-11-07	0	0.840	0.820	0.840	0.820	0.850	2,262,000	1,877,960	0.8302	0.703	0.686	0.703	0.686	0.711	2,703,105	0.6947	0.00%
2011-11-04	0	0.840	0.830	0.840	0.830	0.860	4,168,000	3,504,240	0.8407	0.703	0.695	0.703	0.695	0.720	4,980,788	0.7036	1.20%
2011-11-03	0	0.830	0.810	0.830	0.790	0.830	5,191,000	4,208,130	0.8107	0.695	0.678	0.695	0.661	0.695	6,203,279	0.6784	3.75%
2011-11-02	0	0.800	0.800	0.810	0.780	0.800	3,012,000	2,367,860	0.7861	0.669	0.669	0.678	0.653	0.669	3,599,360	0.6579	-2.44%
2011-11-01	0	0.820	0.790	0.820	0.780	0.830	1,820,000	1,462,940	0.8038	0.686	0.661	0.686	0.653	0.695	2,174,912	0.6726	0.00%
2011-10-31	0	0.820	0.820	0.830	0.810	0.840	2,954,000	2,427,040	0.8216	0.686	0.686	0.695	0.678	0.703	3,530,050	0.6875	0.00%
2011-10-28	0	0.820	0.830	0.840	0.810	0.850	7,096,475	5,881,530	0.8288	0.686	0.695	0.703	0.678	0.711	8,480,335	0.6935	1.23%
2011-10-27	0	0.810	0.810	0.820	0.770	0.850	9,634,000	7,799,280	0.8096	0.678	0.678	0.686	0.644	0.711	11,512,694	0.6775	8.00%
2011-10-26	0	0.750	0.750	0.760	0.740	0.790	2,180,000	1,662,980	0.7628	0.628	0.628	0.636	0.619	0.661	2,605,114	0.6384	-2.60%
2011-10-25	0	0.770	0.760	0.770	0.720	0.770	4,438,000	3,298,600	0.7433	0.644	0.636	0.644	0.603	0.644	5,303,439	0.6220	5.48%
2011-10-24	0	0.730	0.730	0.740	0.720	0.750	4,038,000	2,961,960	0.7335	0.611	0.611	0.619	0.603	0.628	4,825,437	0.6138	2.82%
2011-10-21	0	0.710	0.710	0.720	0.700	0.750	3,242,000	2,327,480	0.7179	0.594	0.594	0.603	0.586	0.628	3,874,211	0.6008	-4.05%
2011-10-20	0	0.740	0.730	0.740	0.730	0.760	4,080,000	3,052,060	0.7481	0.619	0.611	0.619	0.611	0.636	4,875,627	0.6260	-3.90%
2011-10-19	0	0.770	0.760	0.770	0.750	0.790	3,800,000	2,932,580	0.7717	0.644	0.636	0.644	0.628	0.661	4,541,025	0.6458	0.00%
2011-10-18	0	0.770	0.750	0.780	0.750	0.780	3,846,000	2,923,200	0.7601	0.644	0.628	0.653	0.628	0.653	4,595,995	0.6360	0.00%
2011-10-17	0	0.770	0.770	0.800	0.750	0.820	5,968,000	4,631,860	0.7761	0.644	0.644	0.669	0.628	0.686	7,131,800	0.6495	-2.53%
2011-10-14	0	0.790	0.780	0.790	0.760	0.790	1,446,000	1,132,620	0.7833	0.661	0.653	0.661	0.636	0.661	1,727,980	0.6555	-1.25%
2011-10-13	0	0.800	0.790	0.800	0.700	0.800	4,232,000	3,284,140	0.7760	0.669	0.661	0.669	0.586	0.669	5,057,268	0.6494	11.11%
2011-10-12	0	0.720	0.690	0.720	0.690	0.720	816,000	576,200	0.7061	0.603	0.577	0.603	0.577	0.603	975,125	0.5909	5.88%
2011-10-11	0	0.680	0.680	0.690	0.650	0.700	3,342,000	2,279,060	0.6819	0.569	0.569	0.577	0.544	0.586	3,993,712	0.5707	6.25%
2011-10-10	0	0.640	0.630	0.650	0.630	0.650	386,000	247,220	0.6405	0.536	0.527	0.544	0.527	0.544	461,273	0.5360	0.00%
2011-10-07	0	0.640	0.640	0.660	0.620	0.660	4,716,000	3,010,380	0.6383	0.536	0.536	0.552	0.519	0.552	5,635,651	0.5342	3.23%
2011-10-06	0	0.620	0.600	0.630	0.600	0.660	5,822,010	3,646,866	0.6264	0.519	0.502	0.527	0.502	0.552	6,957,341	0.5242	3.33%
2011-10-04	0	0.600	0.590	0.600	0.590	0.640	1,876,000	1,133,600	0.6043	0.502	0.494	0.502	0.494	0.536	2,241,832	0.5057	0.00%
2011-10-03	0	0.600	0.600	0.610	0.590	0.640	1,083,000	661,560	0.6109	0.502	0.502	0.510	0.494	0.536	1,294,192	0.5112	-4.76%
2011-09-30	0	0.630	0.630	0.640	0.620	0.670	4,880,000	3,162,320	0.6480	0.527	0.527	0.536	0.519	0.561	5,831,632	0.5423	-5.97%
2011-09-28	0	0.680	0.680	0.690	0.660	0.710	2,414,000	1,645,000	0.6814	0.561	0.561	0.569	0.544	0.585	2,927,802	0.5619	-2.86%
2011-09-27	0	0.700	0.690	0.710	0.690	0.760	8,788,000	6,343,600	0.7218	0.577	0.569	0.585	0.569	0.627	10,658,460	0.5952	-1.41%
2011-09-26	0	0.710	0.710	0.720	0.710	0.770	22,890,000	17,426,400	0.7613	0.585	0.585	0.594	0.585	0.635	27,761,966	0.6277	-4.05%
2011-09-23	0	0.740	0.740	0.760	0.720	0.770	2,694,000	2,001,500	0.7429	0.610	0.610	0.627	0.594	0.635	3,267,398	0.6126	-2.63%
2011-09-22	0	0.760	0.760	0.780	0.740	0.820	5,880,000	4,572,580	0.7776	0.627	0.627	0.643	0.610	0.676	7,131,514	0.6412	-5.00%
2011-09-21	0	0.800	0.790	0.810	0.800	0.810	720,000	579,500	0.8049	0.660	0.651	0.668	0.660	0.668	873,247	0.6636	0.00%
2011-09-20	0	0.800	0.800	0.810	0.800	0.830	1,864,000	1,505,220	0.8075	0.660	0.660	0.668	0.660	0.684	2,260,738	0.6658	-1.23%
2011-09-19	0	0.810	0.810	0.820	0.800	0.850	3,548,000	2,961,780	0.8348	0.668	0.668	0.676	0.660	0.701	4,303,165	0.6883	-1.22%
2011-09-16	0	0.820	0.820	0.830	0.810	0.860	1,104,420	914,771	0.8283	0.676	0.676	0.684	0.668	0.709	1,339,488	0.6829	1.23%
2011-09-15	0	0.810	0.810	0.820	0.800	0.820	1,182,001	962,960	0.8147	0.668	0.668	0.676	0.660	0.676	1,433,581	0.6717	-1.22%
2011-09-14	0	0.820	0.810	0.820	0.800	0.840	1,054,000	853,280	0.8096	0.676	0.668	0.676	0.660	0.693	1,278,336	0.6675	0.00%
2011-09-12	0	0.820	0.820	0.830	0.820	0.840	1,346,000	1,115,000	0.8284	0.676	0.676	0.684	0.676	0.693	1,632,486	0.6830	-3.53%
2011-09-09	0	0.850	0.850	0.860	0.840	0.890	3,656,000	3,163,640	0.8653	0.701	0.701	0.709	0.693	0.734	4,434,152	0.7135	-1.16%
2011-09-08	0	0.860	0.850	0.860	0.850	0.880	2,378,000	2,052,210	0.8630	0.709	0.701	0.709	0.701	0.726	2,884,140	0.7116	1.18%
2011-09-07	0	0.850	0.850	0.860	0.840	0.890	3,612,000	3,105,300	0.8597	0.701	0.701	0.709	0.693	0.734	4,380,787	0.7088	2.41%
2011-09-06	0	0.830	0.830	0.840	0.810	0.840	1,700,000	1,407,140	0.8277	0.684	0.684	0.693	0.668	0.693	2,061,832	0.6825	-1.19%
2011-09-05	0	0.840	0.840	0.850	0.840	0.870	3,050,000	2,582,620	0.8468	0.693	0.693	0.701	0.693	0.717	3,699,170	0.6982	-2.33%
2011-09-02	0	0.860	0.860	0.870	0.850	0.890	4,152,000	3,583,740	0.8631	0.709	0.709	0.717	0.701	0.734	5,035,722	0.7117	-2.27%
2011-09-01	0	0.880	0.870	0.880	0.870	0.900	8,668,000	7,646,440	0.8821	0.726	0.717	0.726	0.717	0.742	10,512,919	0.7273	0.00%
2011-08-31	0	0.880	0.870	0.880	0.850	0.880	1,472,000	1,278,220	0.8684	0.726	0.717	0.726	0.701	0.726	1,785,304	0.7160	0.00%
2011-08-30	0	0.880	0.850	0.880	0.850	0.880	886,000	766,800	0.8655	0.726	0.701	0.726	0.701	0.726	1,074,578	0.7136	2.33%
2011-08-29	0	0.860	0.860	0.870	0.840	0.870	378,000	323,180	0.8550	0.709	0.709	0.717	0.693	0.717	458,454	0.7049	-1.15%
2011-08-26	0	0.870	0.860	0.880	0.860	0.890	1,804,000	1,592,620	0.8828	0.717	0.709	0.726	0.709	0.734	2,187,968	0.7279	-1.14%
2011-08-25	0	0.880	0.870	0.880	0.870	0.900	4,030,000	3,543,080	0.8792	0.726	0.717	0.726	0.717	0.742	4,887,755	0.7249	0.00%
2011-08-24	0	0.880	0.880	0.900	0.870	0.910	6,938,000	6,194,140	0.8928	0.726	0.726	0.742	0.717	0.750	8,414,702	0.7361	-1.12%
2011-08-23	0	0.890	0.880	0.890	0.860	0.920	3,858,000	3,392,760	0.8794	0.734	0.726	0.734	0.709	0.759	4,679,147	0.7251	-1.11%
2011-08-22	0	0.900	0.890	0.910	0.870	0.930	1,636,000	1,470,980	0.8991	0.742	0.734	0.750	0.717	0.767	1,984,210	0.7413	-2.17%
2011-08-19	0	0.920	0.930	0.940	0.920	0.980	2,224,000	2,132,280	0.9588	0.759	0.767	0.775	0.759	0.808	2,697,362	0.7905	-3.16%
2011-08-18	0	0.950	0.950	0.960	0.940	0.960	958,000	905,400	0.9451	0.783	0.783	0.792	0.775	0.792	1,161,903	0.7792	0.00%
2011-08-17	0	0.950	0.950	0.970	0.950	0.970	664,000	634,020	0.9548	0.783	0.783	0.800	0.783	0.800	805,327	0.7873	-1.04%
2011-08-16	0	0.960	0.950	0.970	0.950	0.980	1,644,000	1,572,020	0.9562	0.792	0.783	0.800	0.783	0.808	1,993,913	0.7884	0.00%
2011-08-15	0	0.960	0.940	0.970	0.940	0.970	2,026,000	1,937,240	0.9562	0.792	0.775	0.800	0.775	0.800	2,457,219	0.7884	2.13%
2011-08-12	0	0.940	0.940	0.950	0.940	0.960	890,000	841,800	0.9458	0.775	0.775	0.783	0.775	0.792	1,079,430	0.7799	0.00%
2011-08-11	0	0.940	0.930	0.940	0.930	0.950	954,000	899,460	0.9428	0.775	0.767	0.775	0.767	0.783	1,157,052	0.7774	1.08%
2011-08-10	0	0.930	0.930	0.940	0.930	0.980	2,912,000	2,764,060	0.9492	0.767	0.767	0.775	0.767	0.808	3,531,797	0.7826	1.09%
2011-08-09	0	0.920	0.920	0.930	0.920	0.970	9,377,000	8,741,890	0.9323	0.759	0.759	0.767	0.759	0.800	11,372,825	0.7687	-7.07%
2011-08-08	0	0.990	0.980	0.990	0.950	1.020	6,276,000	6,183,110	0.9852	0.816	0.808	0.816	0.783	0.841	7,611,800	0.8123	-2.94%
2011-08-05	0	1.020	1.010	1.020	1.000	1.040	4,030,000	4,064,520	1.0086	0.841	0.833	0.841	0.825	0.857	4,887,755	0.8316	-3.77%
2011-08-04	0	1.060	1.050	1.060	1.040	1.080	2,056,000	2,179,560	1.0601	0.874	0.866	0.874	0.857	0.890	2,493,604	0.8741	0.00%
2011-08-03	0	1.060	1.050	1.060	1.030	1.080	1,752,000	1,848,260	1.0549	0.874	0.866	0.874	0.849	0.890	2,124,900	0.8698	1.92%
2011-08-02	0	1.040	1.030	1.040	1.030	1.050	1,056,000	1,096,540	1.0384	0.857	0.849	0.857	0.849	0.866	1,280,762	0.8562	-1.89%
2011-08-01	0	1.060	1.060	1.070	1.060	1.100	2,388,000	2,575,320	1.0784	0.874	0.874	0.882	0.874	0.907	2,896,268	0.8892	-0.93%
2011-07-29	0	1.070	1.080	1.090	1.020	1.080	4,902,000	5,144,200	1.0494	0.882	0.890	0.899	0.841	0.890	5,945,354	0.8652	4.90%
2011-07-28	0	1.020	1.020	1.040	1.020	1.040	1,082,000	1,114,580	1.0301	0.841	0.841	0.857	0.841	0.857	1,312,296	0.8493	-1.92%
2011-07-27	0	1.040	1.030	1.040	1.010	1.040	1,786,000	1,845,700	1.0334	0.857	0.849	0.857	0.833	0.857	2,166,137	0.8521	0.97%
2011-07-26	0	1.030	1.020	1.030	1.020	1.030	1,412,000	1,440,300	1.0200	0.849	0.841	0.849	0.841	0.849	1,712,534	0.8410	0.98%
2011-07-25	0	1.020	1.010	1.020	1.010	1.030	1,398,000	1,423,340	1.0181	0.841	0.833	0.841	0.833	0.849	1,695,554	0.8395	-0.97%
2011-07-22	0	1.030	1.020	1.030	1.020	1.040	1,682,000	1,732,460	1.0300	0.849	0.841	0.849	0.841	0.857	2,040,001	0.8492	0.98%
2011-07-21	0	1.020	1.020	1.030	1.020	1.030	1,274,000	1,301,680	1.0217	0.841	0.841	0.849	0.841	0.849	1,545,161	0.8424	0.00%
2011-07-20	0	1.020	1.020	1.030	1.000	1.030	2,592,000	2,640,240	1.0186	0.841	0.841	0.849	0.825	0.849	3,143,688	0.8399	2.00%
2011-07-19	0	1.000	1.000	1.010	1.000	1.020	2,514,000	2,544,040	1.0119	0.825	0.825	0.833	0.825	0.841	3,049,086	0.8344	-2.91%
2011-07-18	0	1.030	1.020	1.030	1.020	1.040	924,000	952,260	1.0306	0.849	0.841	0.849	0.841	0.857	1,120,667	0.8497	0.00%
2011-07-15	0	1.030	1.020	1.030	1.020	1.030	1,498,000	1,538,000	1.0267	0.849	0.841	0.849	0.841	0.849	1,816,838	0.8465	0.98%
2011-07-14	0	1.020	1.020	1.030	1.000	1.030	1,174,000	1,198,180	1.0206	0.841	0.841	0.849	0.825	0.849	1,423,877	0.8415	0.99%
2011-07-13	0	1.010	1.010	1.020	1.000	1.030	4,892,000	4,992,474	1.0205	0.833	0.833	0.841	0.825	0.849	5,933,226	0.8414	1.00%
2011-07-12	0	1.000	0.990	1.010	0.990	1.010	2,500,000	2,503,142	1.0013	0.825	0.816	0.833	0.816	0.833	3,032,106	0.8255	-1.96%
2011-07-11	0	1.020	1.010	1.020	1.010	1.030	1,322,000	1,346,180	1.0183	0.841	0.833	0.841	0.833	0.849	1,603,378	0.8396	-0.97%
2011-07-08	0	1.030	1.020	1.030	1.020	1.050	1,380,000	1,423,860	1.0318	0.849	0.841	0.849	0.841	0.866	1,673,723	0.8507	-1.90%
2011-07-07	0	1.050	1.030	1.040	0.990	1.050	12,818,000	13,240,140	1.0329	0.866	0.849	0.857	0.816	0.866	15,546,216	0.8517	5.00%
2011-07-06	0	1.000	0.990	1.000	0.990	1.000	1,548,000	1,544,260	0.9976	0.825	0.816	0.825	0.816	0.825	1,877,480	0.8225	0.00%
2011-07-05	0	1.000	0.990	1.000	0.990	1.030	2,091,000	2,102,840	1.0057	0.825	0.816	0.825	0.816	0.849	2,536,054	0.8292	-2.91%
2011-07-04	0	1.030	1.030	1.040	1.010	1.050	3,228,000	3,328,000	1.0310	0.849	0.849	0.857	0.833	0.866	3,915,056	0.8501	-0.96%
2011-06-30	0	1.040	1.030	1.040	1.010	1.040	2,882,000	2,959,860	1.0270	0.857	0.849	0.857	0.833	0.857	3,495,412	0.8468	1.96%
2011-06-29	0	1.020	1.010	1.020	1.000	1.020	3,698,000	3,723,040	1.0068	0.841	0.833	0.841	0.825	0.841	4,485,092	0.8301	3.03%
2011-06-28	0	0.990	0.980	0.990	0.980	1.010	5,972,000	5,914,660	0.9904	0.816	0.808	0.816	0.808	0.833	7,243,096	0.8166	0.00%
2011-06-27	0	0.990	0.970	0.990	0.970	1.000	2,540,000	2,500,600	0.9845	0.816	0.800	0.816	0.800	0.825	3,080,620	0.8117	-1.00%
2011-06-24	0	1.000	0.990	1.000	0.970	1.000	1,834,000	1,811,500	0.9877	0.825	0.816	0.825	0.800	0.825	2,224,353	0.8144	1.01%
2011-06-23	0	0.990	0.990	1.000	0.980	1.000	1,906,000	1,880,960	0.9869	0.816	0.816	0.825	0.808	0.825	2,311,678	0.8137	0.00%
2011-06-22	0	0.990	0.990	1.000	0.980	1.030	3,358,000	3,353,760	0.9987	0.816	0.816	0.825	0.808	0.849	4,072,725	0.8235	-1.00%
2011-06-21	0	1.000	0.980	1.000	0.980	1.010	2,028,000	2,016,220	0.9942	0.825	0.808	0.825	0.808	0.833	2,459,645	0.8197	0.00%
2011-06-20	0	1.000	0.990	1.000	0.970	1.020	2,326,000	2,310,520	0.9933	0.825	0.816	0.825	0.800	0.841	2,821,072	0.8190	2.04%
2011-06-17	0	0.980	0.970	0.980	0.970	0.990	1,618,000	1,586,640	0.9806	0.808	0.800	0.808	0.800	0.816	1,962,379	0.8085	0.00%
2011-06-16	0	0.980	0.960	0.980	0.960	0.980	3,594,000	3,491,740	0.9715	0.808	0.792	0.808	0.792	0.808	4,358,956	0.8010	-1.01%
2011-06-15	0	0.990	0.980	0.990	0.980	1.000	2,238,000	2,214,520	0.9895	0.816	0.808	0.816	0.808	0.825	2,714,342	0.8159	-1.00%
2011-06-14	0	1.000	0.990	1.000	0.990	1.010	10,648,000	10,556,520	0.9914	0.825	0.816	0.825	0.816	0.833	12,914,347	0.8174	0.00%
2011-06-13	0	1.000	0.990	1.000	0.970	1.000	3,944,000	3,892,360	0.9869	0.825	0.816	0.825	0.800	0.825	4,783,451	0.8137	0.00%
2011-06-10	0	1.000	0.990	1.000	0.990	1.020	9,120,000	9,110,620	0.9990	0.825	0.816	0.825	0.816	0.841	11,061,124	0.8237	-0.99%
2011-06-09	0	1.010	1.000	1.010	0.990	1.040	10,337,000	10,409,910	1.0071	0.833	0.825	0.833	0.816	0.857	12,537,153	0.8303	-1.94%
2011-06-08	0	1.030	1.020	1.030	1.020	1.050	5,466,000	5,636,040	1.0311	0.849	0.841	0.849	0.841	0.866	6,629,397	0.8502	-1.90%
2011-06-07	0	1.050	1.030	1.050	1.020	1.060	6,280,000	6,533,720	1.0404	0.866	0.849	0.866	0.841	0.874	7,616,651	0.8578	0.96%
2011-06-03	0	1.040	1.030	1.040	1.020	1.050	4,846,000	5,029,020	1.0378	0.857	0.849	0.857	0.841	0.866	5,877,435	0.8556	0.00%
2011-06-02	0	1.040	1.030	1.040	0.980	1.040	5,588,000	5,699,260	1.0199	0.857	0.849	0.857	0.808	0.857	6,777,364	0.8409	4.00%
2011-06-01	0	1.000	1.000	1.010	0.980	1.010	2,773,969	2,777,481	1.0013	0.825	0.825	0.833	0.808	0.833	3,364,388	0.8256	-0.99%
2011-05-31	0	1.010	0.990	1.010	0.940	1.010	6,508,000	6,364,660	0.9780	0.833	0.816	0.833	0.775	0.833	7,893,179	0.8063	6.32%
2011-05-30	0	0.950	0.940	0.950	0.950	0.990	3,528,000	3,425,380	0.9709	0.783	0.775	0.783	0.783	0.816	4,278,908	0.8005	-3.06%
2011-05-27	0	0.980	0.970	0.980	0.960	1.000	3,280,000	3,214,460	0.9800	0.808	0.800	0.808	0.792	0.825	3,978,124	0.8080	-2.97%
2011-05-26	0	1.010	1.000	1.010	0.990	1.020	1,360,000	1,365,520	1.0041	0.833	0.825	0.833	0.816	0.841	1,649,466	0.8279	0.00%
2011-05-25	0	1.010	1.000	1.010	0.990	1.020	1,590,000	1,598,580	1.0054	0.833	0.825	0.833	0.816	0.841	1,928,420	0.8290	0.00%
2011-05-24	0	1.010	1.000	1.010	0.990	1.010	1,744,000	1,750,620	1.0038	0.833	0.825	0.833	0.816	0.833	2,115,197	0.8276	1.00%
2011-05-23	0	1.000	0.990	1.000	0.980	1.000	2,048,000	2,032,400	0.9924	0.825	0.816	0.825	0.808	0.825	2,483,902	0.8182	0.00%
2011-05-20	0	1.000	0.990	1.000	0.990	1.070	5,196,000	5,318,660	1.0236	0.825	0.816	0.825	0.816	0.882	6,301,930	0.8440	-6.54%
2011-05-19	0	1.070	1.060	1.070	1.060	1.090	2,024,000	2,168,040	1.0712	0.882	0.874	0.882	0.874	0.899	2,454,793	0.8832	0.47%
2011-05-18	0	1.100	1.090	1.100	1.070	1.100	3,442,000	3,753,100	1.0904	0.878	0.870	0.878	0.854	0.878	4,311,798	0.8704	1.85%
2011-05-17	0	1.080	1.070	1.080	1.050	1.090	3,569,036	3,824,429	1.0716	0.862	0.854	0.862	0.838	0.870	4,470,936	0.8554	0.00%
2011-05-16	0	1.080	1.070	1.080	1.060	1.090	2,808,000	3,013,880	1.0733	0.862	0.854	0.862	0.846	0.870	3,517,585	0.8568	-1.82%
2011-05-13	0	1.100	1.090	1.100	1.070	1.120	3,312,000	3,636,500	1.0980	0.878	0.870	0.878	0.854	0.894	4,148,946	0.8765	0.92%
2011-05-12	0	1.090	1.090	1.100	1.070	1.120	5,206,000	5,709,900	1.0968	0.870	0.870	0.878	0.854	0.894	6,521,563	0.8755	-0.91%
2011-05-11	0	1.100	1.090	1.100	1.050	1.110	10,070,000	10,916,640	1.0841	0.878	0.870	0.878	0.838	0.886	12,614,701	0.8654	4.76%
2011-05-09	0	1.050	1.040	1.060	1.020	1.060	9,396,000	9,770,320	1.0398	0.838	0.830	0.846	0.814	0.846	11,770,381	0.8301	2.94%
2011-05-06	0	1.020	1.010	1.020	1.000	1.030	6,592,000	6,719,560	1.0194	0.814	0.806	0.814	0.798	0.822	8,257,806	0.8137	-0.97%
2011-05-05	0	1.030	1.020	1.030	1.010	1.030	1,650,000	1,679,080	1.0176	0.822	0.814	0.822	0.806	0.822	2,066,957	0.8123	0.98%
2011-05-04	0	1.020	1.020	1.030	1.010	1.030	3,860,000	3,941,280	1.0211	0.814	0.814	0.822	0.806	0.822	4,835,427	0.8151	0.99%
2011-05-03	0	1.010	1.010	1.020	1.010	1.030	2,186,000	2,226,420	1.0185	0.806	0.806	0.814	0.806	0.822	2,738,405	0.8130	0.00%
2011-04-29	0	1.010	1.000	1.010	0.970	1.010	15,374,000	15,325,120	0.9968	0.806	0.798	0.806	0.774	0.806	19,259,029	0.7957	1.00%
2011-04-28	0	1.000	0.990	1.000	0.990	1.040	5,192,000	5,235,230	1.0083	0.798	0.790	0.798	0.790	0.830	6,504,025	0.8049	-0.99%
2011-04-27	0	1.010	1.000	1.010	1.000	1.040	5,444,000	5,550,520	1.0196	0.806	0.798	0.806	0.798	0.830	6,819,705	0.8139	-0.98%
2011-04-26	0	1.020	1.010	1.020	1.010	1.050	4,606,000	4,727,980	1.0265	0.814	0.806	0.814	0.806	0.838	5,769,942	0.8194	-2.86%
2011-04-21	0	1.050	1.040	1.050	1.020	1.050	2,752,000	2,848,760	1.0352	0.838	0.830	0.838	0.814	0.838	3,447,434	0.8263	1.94%
2011-04-20	0	1.030	1.030	1.040	1.030	1.040	3,308,000	3,410,300	1.0309	0.822	0.822	0.830	0.822	0.830	4,143,936	0.8230	-0.96%
2011-04-19	0	1.040	1.030	1.040	1.030	1.050	4,462,000	4,629,100	1.0374	0.830	0.822	0.830	0.822	0.838	5,589,553	0.8282	-0.95%
2011-04-18	0	1.050	1.040	1.050	1.030	1.060	2,696,000	2,808,440	1.0417	0.838	0.830	0.838	0.822	0.846	3,377,282	0.8316	0.96%
2011-04-15	0	1.040	1.030	1.040	1.030	1.050	2,222,000	2,320,760	1.0444	0.830	0.822	0.830	0.822	0.838	2,783,502	0.8338	0.00%
2011-04-14	0	1.040	1.030	1.040	1.030	1.060	2,618,000	2,729,940	1.0428	0.830	0.822	0.830	0.822	0.846	3,279,572	0.8324	-0.95%
2011-04-13	0	1.050	1.040	1.050	1.020	1.050	2,116,000	2,197,240	1.0384	0.838	0.830	0.838	0.814	0.838	2,650,716	0.8289	1.94%
2011-04-12	0	1.030	1.010	1.030	1.010	1.050	7,868,000	8,089,760	1.0282	0.822	0.806	0.822	0.806	0.838	9,856,253	0.8208	-0.96%
2011-04-11	0	1.040	1.030	1.040	1.030	1.050	6,672,000	6,940,880	1.0403	0.830	0.822	0.830	0.822	0.838	8,358,023	0.8304	-1.89%
2011-04-08	0	1.060	1.060	1.070	1.060	1.080	2,680,000	2,861,300	1.0676	0.846	0.846	0.854	0.846	0.862	3,357,239	0.8523	-1.85%
2011-04-07	0	1.080	1.070	1.080	1.030	1.100	8,332,000	8,899,140	1.0681	0.862	0.854	0.862	0.822	0.878	10,437,507	0.8526	-1.82%
2011-04-06	0	1.100	1.090	1.100	1.090	1.120	4,806,000	5,254,080	1.0932	0.878	0.870	0.878	0.870	0.894	6,020,482	0.8727	-1.79%
2011-04-04	0	1.120	1.110	1.120	1.050	1.120	10,515,000	11,468,190	1.0907	0.894	0.886	0.894	0.838	0.894	13,172,153	0.8706	1.82%
2011-04-01	0	1.100	1.100	1.110	1.070	1.100	6,870,000	7,439,360	1.0829	0.878	0.878	0.886	0.854	0.878	8,606,057	0.8644	0.92%
2011-03-31	0	1.090	1.100	1.110	1.010	1.100	27,164,000	28,480,820	1.0485	0.870	0.878	0.886	0.806	0.878	34,028,376	0.8370	4.81%
2011-03-30	0	1.040	1.030	1.040	0.990	1.040	14,356,000	14,514,200	1.0110	0.830	0.822	0.830	0.790	0.830	17,983,779	0.8071	2.97%
2011-03-29	0	1.010	1.010	1.030	0.970	1.020	4,680,000	4,631,420	0.9896	0.806	0.806	0.822	0.774	0.814	5,862,642	0.7900	3.06%
2011-03-28	0	0.980	0.970	0.980	0.970	1.000	3,014,000	2,969,580	0.9853	0.782	0.774	0.782	0.774	0.798	3,775,641	0.7865	-1.01%
2011-03-25	0	0.990	0.990	1.000	0.950	1.000	7,780,000	7,636,040	0.9815	0.790	0.790	0.798	0.758	0.798	9,746,015	0.7835	0.00%
2011-03-24	0	0.990	0.980	0.990	0.980	1.000	2,364,000	2,342,160	0.9908	0.790	0.782	0.790	0.782	0.798	2,961,386	0.7909	1.02%
2011-03-23	0	0.980	0.980	1.000	0.970	1.000	7,282,000	7,224,680	0.9921	0.782	0.782	0.798	0.774	0.798	9,122,170	0.7920	0.00%
2011-03-22	0	0.980	0.970	0.980	0.970	0.990	4,110,000	4,031,820	0.9810	0.782	0.774	0.782	0.774	0.790	5,148,602	0.7831	-1.01%
2011-03-21	0	0.990	0.970	0.990	0.970	1.020	5,488,000	5,408,120	0.9854	0.790	0.774	0.790	0.774	0.814	6,874,824	0.7867	0.00%
2011-03-18	0	0.990	0.980	0.990	0.950	1.000	3,704,000	3,604,500	0.9731	0.790	0.782	0.790	0.758	0.798	4,640,005	0.7768	4.21%
2011-03-17	0	0.950	0.950	0.960	0.920	0.960	3,670,000	3,457,920	0.9422	0.758	0.758	0.766	0.734	0.766	4,597,413	0.7521	0.00%
2011-03-16	0	0.950	0.950	0.960	0.910	0.960	3,848,000	3,584,860	0.9316	0.758	0.758	0.766	0.726	0.766	4,820,394	0.7437	3.26%
2011-03-15	0	0.920	0.910	0.920	0.900	0.940	4,272,000	3,914,160	0.9162	0.734	0.726	0.734	0.718	0.750	5,351,540	0.7314	-3.16%
2011-03-14	0	0.950	0.940	0.950	0.920	0.950	2,028,000	1,892,440	0.9332	0.758	0.750	0.758	0.734	0.758	2,540,478	0.7449	2.15%
2011-03-11	0	0.930	0.930	0.940	0.920	0.950	5,116,000	4,800,020	0.9382	0.742	0.742	0.750	0.734	0.758	6,408,819	0.7490	-2.11%
2011-03-10	0	0.950	0.940	0.950	0.940	0.960	2,738,000	2,598,540	0.9491	0.758	0.750	0.758	0.750	0.766	3,429,896	0.7576	-2.06%
2011-03-09	0	0.970	0.950	0.970	0.940	0.970	4,626,000	4,414,840	0.9544	0.774	0.758	0.774	0.750	0.774	5,794,996	0.7618	0.00%
2011-03-08	0	0.970	0.960	0.970	0.950	0.970	3,550,000	3,401,140	0.9581	0.774	0.766	0.774	0.758	0.774	4,447,089	0.7648	0.00%
2011-03-07	0	0.970	0.950	0.970	0.940	0.980	2,711,000	2,599,050	0.9587	0.774	0.758	0.774	0.750	0.782	3,396,073	0.7653	0.00%
2011-03-04	0	0.970	0.960	0.970	0.950	0.970	3,492,000	3,355,900	0.9610	0.774	0.766	0.774	0.758	0.774	4,374,433	0.7672	0.00%
2011-03-03	0	0.970	0.950	0.970	0.950	1.000	3,742,000	3,636,680	0.9719	0.774	0.758	0.774	0.758	0.798	4,687,608	0.7758	0.00%
2011-03-02	0	0.970	0.970	0.980	0.970	0.990	1,566,000	1,537,880	0.9820	0.774	0.774	0.782	0.774	0.790	1,961,730	0.7839	0.00%
2011-03-01	0	0.970	0.970	0.980	0.960	1.000	2,886,000	2,802,400	0.9710	0.774	0.774	0.782	0.766	0.798	3,615,296	0.7752	-1.02%
2011-02-28	0	0.980	0.970	0.990	0.970	1.000	4,574,000	4,472,780	0.9779	0.782	0.774	0.790	0.774	0.798	5,729,855	0.7806	0.00%
2011-02-25	0	0.980	0.980	1.010	0.970	1.010	2,342,000	2,331,160	0.9954	0.782	0.782	0.806	0.774	0.806	2,933,826	0.7946	1.03%
2011-02-24	0	0.970	0.970	0.980	0.960	1.010	5,002,000	4,921,340	0.9839	0.774	0.774	0.782	0.766	0.806	6,266,011	0.7854	-2.02%
2011-02-23	0	0.990	0.990	1.000	0.980	1.010	4,526,000	4,488,820	0.9918	0.790	0.790	0.798	0.782	0.806	5,669,726	0.7917	-1.00%
2011-02-22	0	1.000	0.990	1.000	0.990	1.010	4,382,000	4,389,360	1.0017	0.798	0.790	0.798	0.790	0.806	5,489,337	0.7996	-1.96%
2011-02-21	0	1.020	1.010	1.020	1.000	1.020	2,118,000	2,132,420	1.0068	0.814	0.806	0.814	0.798	0.814	2,653,221	0.8037	0.99%
2011-02-18	0	1.010	1.000	1.010	0.990	1.010	7,211,000	7,236,500	1.0035	0.806	0.798	0.806	0.790	0.806	9,033,228	0.8011	0.00%
2011-02-17	0	1.010	1.000	1.010	1.000	1.010	5,880,000	5,882,920	1.0005	0.806	0.798	0.806	0.798	0.806	7,365,883	0.7987	0.00%
2011-02-16	0	1.010	1.000	1.010	1.000	1.020	4,675,000	4,697,820	1.0049	0.806	0.798	0.806	0.798	0.814	5,856,378	0.8022	1.00%
2011-02-15	0	1.000	0.990	1.000	1.000	1.010	6,760,000	6,771,660	1.0017	0.798	0.790	0.798	0.798	0.806	8,468,260	0.7997	-1.96%
2011-02-14	0	1.020	1.010	1.020	0.980	1.030	4,526,000	4,555,360	1.0065	0.814	0.806	0.814	0.782	0.822	5,669,726	0.8035	0.99%
2011-02-11	0	1.010	0.990	1.010	0.990	1.040	12,052,000	12,169,040	1.0097	0.806	0.790	0.806	0.790	0.830	15,097,555	0.8060	-1.94%
2011-02-10	0	1.030	1.010	1.030	1.020	1.050	4,796,000	4,959,300	1.0340	0.822	0.806	0.822	0.814	0.838	6,007,955	0.8255	-3.74%
2011-02-09	0	1.070	1.050	1.070	1.040	1.070	3,864,000	4,077,240	1.0552	0.854	0.838	0.854	0.830	0.854	4,840,438	0.8423	-0.93%
2011-02-08	0	1.080	1.060	1.080	1.050	1.080	11,722,000	12,392,860	1.0572	0.862	0.846	0.862	0.838	0.862	14,684,164	0.8440	1.89%
2011-02-07	0	1.060	1.040	1.060	1.050	1.120	4,238,000	4,565,920	1.0774	0.846	0.830	0.846	0.838	0.894	5,308,948	0.8600	-2.75%
2011-02-02	0	1.090	1.090	1.100	1.080	1.110	4,982,000	5,441,680	1.0923	0.870	0.870	0.878	0.862	0.886	6,240,957	0.8719	0.93%
2011-02-01	0	1.080	1.080	1.090	1.040	1.100	11,108,000	11,987,540	1.0792	0.862	0.862	0.870	0.830	0.878	13,915,005	0.8615	3.85%
2011-01-31	0	1.040	1.030	1.040	1.000	1.050	6,516,000	6,700,320	1.0283	0.830	0.822	0.830	0.798	0.838	8,162,601	0.8209	4.00%
2011-01-28	0	1.000	0.980	1.000	0.970	1.010	2,218,000	2,198,500	0.9912	0.798	0.782	0.798	0.774	0.806	2,778,491	0.7913	1.01%
2011-01-27	0	0.990	0.980	0.990	0.960	1.000	5,824,000	5,779,700	0.9924	0.790	0.782	0.790	0.766	0.798	7,295,732	0.7922	1.02%
2011-01-26	0	0.980	0.980	0.990	0.910	0.990	6,758,000	6,481,216	0.9590	0.782	0.782	0.790	0.726	0.790	8,465,755	0.7656	0.00%
2011-01-25	0	0.980	0.960	0.970	0.960	1.010	10,770,000	10,512,280	0.9761	0.782	0.766	0.774	0.766	0.806	13,491,592	0.7792	-1.01%
2011-01-24	0	0.990	0.970	0.990	0.970	1.030	7,782,000	7,714,620	0.9913	0.790	0.774	0.790	0.774	0.822	9,748,521	0.7914	-2.94%
2011-01-21	0	1.020	1.010	1.020	1.010	1.030	6,786,000	6,912,500	1.0186	0.814	0.806	0.814	0.806	0.822	8,500,830	0.8132	0.99%
2011-01-20	0	1.010	1.000	1.010	1.010	1.100	16,616,000	17,247,600	1.0380	0.806	0.798	0.806	0.806	0.878	20,814,883	0.8286	-6.48%
2011-01-19	0	1.080	1.080	1.090	1.070	1.100	4,658,000	5,046,880	1.0835	0.862	0.862	0.870	0.854	0.878	5,835,082	0.8649	-1.82%
2011-01-18	0	1.100	1.090	1.100	1.090	1.100	15,484,000	16,917,340	1.0926	0.878	0.870	0.878	0.870	0.878	19,396,826	0.8722	0.92%
2011-01-17	0	1.090	1.080	1.090	1.090	1.150	10,760,000	12,061,500	1.1210	0.870	0.862	0.870	0.870	0.918	13,479,065	0.8948	-1.80%
2011-01-14	0	1.110	1.100	1.110	1.100	1.110	2,851,000	3,150,610	1.1051	0.886	0.878	0.886	0.878	0.886	3,571,451	0.8822	0.00%
2011-01-13	0	1.110	1.100	1.110	1.090	1.120	6,472,000	7,105,180	1.0978	0.886	0.878	0.886	0.870	0.894	8,107,482	0.8764	0.00%
2011-01-12	0	1.110	1.100	1.110	1.080	1.120	4,190,500	4,620,410	1.1026	0.886	0.878	0.886	0.862	0.894	5,249,444	0.8802	-0.89%
2011-01-11	0	1.120	1.110	1.120	1.110	1.130	4,716,000	5,271,420	1.1178	0.894	0.886	0.894	0.886	0.902	5,907,739	0.8923	0.00%
2011-01-10	0	1.120	1.110	1.120	1.100	1.140	4,658,000	5,251,240	1.1274	0.894	0.886	0.894	0.878	0.910	5,835,082	0.8999	-0.88%
2011-01-07	0	1.130	1.130	1.140	1.080	1.160	27,084,000	31,007,260	1.1449	0.902	0.902	0.910	0.862	0.926	33,928,160	0.9139	3.67%
2011-01-06	0	1.090	1.100	1.110	1.090	1.110	4,940,000	5,420,540	1.0973	0.870	0.878	0.886	0.870	0.886	6,188,344	0.8759	-0.91%
2011-01-05	0	1.100	1.100	1.110	1.090	1.110	9,116,000	10,035,920	1.1009	0.878	0.878	0.886	0.870	0.886	11,419,624	0.8788	-0.90%
2011-01-04	0	1.110	1.100	1.110	1.100	1.150	14,972,000	16,861,020	1.1262	0.886	0.878	0.886	0.878	0.918	18,755,443	0.8990	-0.89%
2011-01-03	0	1.120	1.110	1.120	1.100	1.150	14,140,000	15,941,720	1.1274	0.894	0.886	0.894	0.878	0.918	17,713,195	0.9000	-0.88%
2010-12-31	0	1.130	1.120	1.130	1.100	1.130	7,060,000	7,858,148	1.1131	0.902	0.894	0.902	0.878	0.902	8,844,071	0.8885	4.63%
2010-12-30	0	1.080	1.070	1.080	1.030	1.100	18,517,000	20,083,350	1.0846	0.862	0.854	0.862	0.822	0.878	23,196,268	0.8658	3.85%
2010-12-29	0	1.040	1.040	1.050	1.010	1.120	19,002,000	19,957,968	1.0503	0.830	0.830	0.838	0.806	0.894	23,803,829	0.8384	-5.45%
2010-12-28	0	1.100	1.090	1.110	1.090	1.140	7,140,000	7,955,420	1.1142	0.878	0.870	0.886	0.870	0.910	8,944,287	0.8894	-3.51%
2010-12-24	0	1.140	1.140	1.150	1.140	1.170	2,006,000	2,306,780	1.1499	0.910	0.910	0.918	0.910	0.934	2,512,919	0.9180	-1.72%
2010-12-23	0	1.160	1.150	1.160	1.150	1.170	15,780,000	18,358,140	1.1634	0.926	0.918	0.926	0.918	0.934	19,767,625	0.9287	0.00%
2010-12-22	0	1.160	1.150	1.160	1.140	1.180	19,408,000	22,498,780	1.1593	0.926	0.918	0.926	0.910	0.942	24,312,425	0.9254	1.75%
2010-12-21	0	1.140	1.120	1.140	1.090	1.150	26,534,927	29,829,929	1.1242	0.910	0.894	0.910	0.870	0.918	33,240,335	0.8974	0.00%
2010-12-20	0	1.140	1.130	1.150	1.120	1.190	15,202,000	17,459,700	1.1485	0.910	0.902	0.918	0.894	0.950	19,043,564	0.9168	-3.39%
2010-12-17	0	1.180	1.170	1.180	1.160	1.190	23,878,000	28,067,820	1.1755	0.942	0.934	0.942	0.926	0.950	29,912,000	0.9383	1.72%
2010-12-16	0	1.160	1.160	1.170	1.150	1.220	83,120,000	98,489,800	1.1849	0.926	0.926	0.934	0.918	0.974	104,124,525	0.9459	0.00%
2010-12-15	0	1.160	1.150	1.160	1.160	1.270	503,888,000	607,764,040	1.2061	0.926	0.918	0.926	0.926	1.014	631,221,111	0.9628	-23.18%
2010-12-14	0	1.510	1.500	1.510	1.460	1.530	12,500,000	18,779,500	1.5024	1.205	1.197	1.205	1.165	1.221	15,658,765	1.1993	-0.66%
2010-12-13	0	1.520	1.510	1.520	1.470	1.520	18,342,000	27,470,940	1.4977	1.213	1.205	1.213	1.173	1.213	22,977,046	1.1956	4.11%
2010-12-10	0	1.460	1.450	1.470	1.410	1.470	12,830,000	18,515,160	1.4431	1.165	1.157	1.173	1.126	1.173	16,072,157	1.1520	3.55%
2010-12-09	0	1.410	1.400	1.410	1.370	1.420	12,650,000	17,638,380	1.3943	1.126	1.118	1.126	1.094	1.134	15,846,670	1.1131	2.17%
2010-12-08	0	1.380	1.370	1.380	1.340	1.400	17,340,000	23,813,520	1.3733	1.102	1.094	1.102	1.070	1.118	21,721,839	1.0963	2.99%
2010-12-07	0	1.340	1.330	1.340	1.320	1.340	3,170,000	4,214,000	1.3293	1.070	1.062	1.070	1.054	1.070	3,971,063	1.0612	1.52%
2010-12-06	0	1.320	1.310	1.320	1.310	1.340	1,600,000	2,109,600	1.3185	1.054	1.046	1.054	1.046	1.070	2,004,322	1.0525	-0.75%
2010-12-03	0	1.330	1.310	1.330	1.280	1.340	2,932,000	3,823,440	1.3040	1.062	1.046	1.062	1.022	1.070	3,672,920	1.0410	1.53%
2010-12-02	0	1.310	1.300	1.320	1.290	1.360	4,002,000	5,319,660	1.3293	1.046	1.038	1.054	1.030	1.086	5,013,310	1.0611	-0.76%
2010-12-01	0	1.320	1.310	1.320	1.270	1.330	3,912,000	5,040,900	1.2886	1.054	1.046	1.054	1.014	1.062	4,900,567	1.0286	2.33%
2010-11-30	0	1.290	1.280	1.290	1.270	1.320	4,988,000	6,407,400	1.2846	1.030	1.022	1.030	1.014	1.054	6,248,474	1.0254	-0.77%
2010-11-29	0	1.300	1.290	1.300	1.290	1.340	2,746,000	3,588,000	1.3066	1.038	1.030	1.038	1.030	1.070	3,439,918	1.0430	-0.76%
2010-11-26	0	1.310	1.310	1.320	1.310	1.390	7,692,000	10,314,000	1.3409	1.046	1.046	1.054	1.046	1.110	9,635,778	1.0704	0.00%
2010-11-25	0	1.310	1.310	1.320	1.300	1.330	3,571,073	4,689,872	1.3133	1.046	1.046	1.054	1.038	1.062	4,473,487	1.0484	0.00%
2010-11-24	0	1.310	1.300	1.310	1.280	1.330	4,552,000	5,961,460	1.3096	1.046	1.038	1.046	1.022	1.062	5,702,296	1.0454	2.34%
2010-11-23	0	1.280	1.260	1.270	1.250	1.320	5,816,000	7,420,100	1.2758	1.022	1.006	1.014	0.998	1.054	7,285,710	1.0184	-1.54%
2010-11-22	0	1.300	1.300	1.320	1.290	1.350	5,082,000	6,685,320	1.3155	1.038	1.038	1.054	1.030	1.078	6,366,228	1.0501	0.00%
2010-11-19	0	1.300	1.300	1.310	1.290	1.340	3,116,000	4,066,800	1.3051	1.038	1.038	1.046	1.030	1.070	3,903,417	1.0419	-0.76%
2010-11-18	0	1.310	1.300	1.310	1.280	1.340	6,288,000	8,259,280	1.3135	1.046	1.038	1.046	1.022	1.070	7,876,985	1.0485	3.15%
2010-11-17	0	1.270	1.270	1.280	1.220	1.390	18,496,000	24,152,080	1.3058	1.014	1.014	1.022	0.974	1.110	23,169,962	1.0424	-7.97%
2010-11-16	0	1.380	1.370	1.380	1.370	1.440	11,360,000	15,982,900	1.4069	1.102	1.094	1.102	1.094	1.150	14,230,686	1.1231	-1.43%
2010-11-15	0	1.400	1.390	1.400	1.370	1.410	4,696,000	6,526,260	1.3897	1.118	1.110	1.118	1.094	1.126	5,882,685	1.1094	0.00%
2010-11-12	0	1.400	1.380	1.400	1.350	1.450	6,820,000	9,516,500	1.3954	1.118	1.102	1.118	1.078	1.157	8,543,422	1.1139	-3.45%
2010-11-11	0	1.450	1.450	1.460	1.410	1.460	6,370,000	9,195,640	1.4436	1.157	1.157	1.165	1.126	1.165	7,979,707	1.1524	1.40%
2010-11-10	0	1.430	1.420	1.430	1.410	1.450	6,058,000	8,632,060	1.4249	1.142	1.134	1.142	1.126	1.157	7,588,864	1.1375	-1.38%
2010-11-09	0	1.450	1.440	1.450	1.410	1.500	19,708,000	28,905,250	1.4667	1.157	1.150	1.157	1.126	1.197	24,688,236	1.1708	-0.68%
2010-11-08	0	1.460	1.450	1.460	1.310	1.460	40,318,000	56,655,960	1.4052	1.165	1.157	1.165	1.046	1.165	50,506,408	1.1218	10.61%
2010-11-05	0	1.320	1.320	1.330	1.300	1.330	4,574,000	6,007,000	1.3133	1.054	1.054	1.062	1.038	1.062	5,729,855	1.0484	1.54%
2010-11-04	0	1.300	1.290	1.300	1.290	1.340	2,674,000	3,485,420	1.3034	1.038	1.030	1.038	1.030	1.070	3,349,723	1.0405	-1.52%
2010-11-03	0	1.320	1.310	1.320	1.310	1.340	6,494,000	8,614,360	1.3265	1.054	1.046	1.054	1.046	1.070	8,135,042	1.0589	0.00%
2010-11-02	0	1.320	1.310	1.320	1.290	1.330	9,294,000	12,180,920	1.3106	1.054	1.046	1.054	1.030	1.062	11,642,605	1.0462	2.33%
2010-11-01	0	1.290	1.280	1.290	1.270	1.320	2,010,000	2,593,380	1.2902	1.030	1.022	1.030	1.014	1.054	2,517,929	1.0300	0.00%
2010-10-29	0	1.290	1.270	1.290	1.250	1.290	4,280,000	5,433,520	1.2695	1.030	1.014	1.030	0.998	1.030	5,361,561	1.0134	0.78%
2010-10-28	0	1.280	1.260	1.290	1.250	1.280	6,635,000	8,363,320	1.2605	1.022	1.006	1.030	0.998	1.022	8,311,673	1.0062	0.00%
2010-10-27	0	1.280	1.260	1.280	1.230	1.280	9,324,000	11,620,080	1.2463	1.022	1.006	1.022	0.982	1.022	11,680,186	0.9949	3.23%
2010-10-26	0	1.240	1.240	1.250	1.220	1.270	8,382,000	10,391,040	1.2397	0.990	0.990	0.998	0.974	1.014	10,500,142	0.9896	-2.36%
2010-10-25	0	1.270	1.270	1.280	1.260	1.300	3,676,000	4,678,700	1.2728	1.014	1.014	1.022	1.006	1.038	4,604,930	1.0160	0.79%
2010-10-22	0	1.260	1.250	1.260	1.240	1.280	3,510,000	4,411,000	1.2567	1.006	0.998	1.006	0.990	1.022	4,396,981	1.0032	0.80%
2010-10-21	0	1.250	1.250	1.270	1.250	1.290	5,350,000	6,754,280	1.2625	0.998	0.998	1.014	0.998	1.030	6,701,952	1.0078	0.00%
2010-10-20	0	1.250	1.240	1.250	1.220	1.260	6,084,000	7,527,980	1.2373	0.998	0.990	0.998	0.974	1.006	7,621,434	0.9877	-1.57%
2010-10-19	0	1.270	1.260	1.280	1.250	1.300	4,846,000	6,181,740	1.2756	1.014	1.006	1.022	0.998	1.038	6,070,590	1.0183	-2.31%
2010-10-18	0	1.300	1.300	1.310	1.290	1.370	8,688,000	11,618,080	1.3373	1.038	1.038	1.046	1.030	1.094	10,883,468	1.0675	-2.99%
2010-10-15	0	1.340	1.350	1.360	1.290	1.360	20,974,000	27,644,360	1.3180	1.070	1.078	1.086	1.030	1.086	26,274,155	1.0522	3.88%
2010-10-14	0	1.290	1.280	1.290	1.230	1.290	14,653,700	18,511,277	1.2632	1.030	1.022	1.030	0.982	1.030	18,356,708	1.0084	2.38%
2010-10-13	0	1.260	1.250	1.260	1.250	1.290	5,430,000	6,872,440	1.2656	1.006	0.998	1.006	0.998	1.030	6,802,168	1.0103	-0.79%
2010-10-12	0	1.270	1.270	1.280	1.210	1.280	14,998,000	18,675,500	1.2452	1.014	1.014	1.022	0.966	1.022	18,788,013	0.9940	1.60%
2010-10-11	0	1.250	1.230	1.250	1.220	1.340	125,214,000	141,938,560	1.1336	0.998	0.982	0.998	0.974	1.070	156,855,730	0.9049	1.63%
2010-10-08	0	1.230	1.230	1.240	1.190	1.260	21,670,000	26,743,860	1.2341	0.982	0.982	0.990	0.950	1.006	27,146,035	0.9852	2.50%
2010-10-07	0	1.200	1.190	1.200	1.180	1.210	7,288,000	8,715,120	1.1958	0.958	0.950	0.958	0.942	0.966	9,129,686	0.9546	0.84%
2010-10-06	0	1.190	1.180	1.190	1.180	1.220	10,862,000	12,942,500	1.1915	0.950	0.942	0.950	0.942	0.974	13,606,841	0.9512	0.85%
2010-10-05	0	1.180	1.170	1.180	1.170	1.190	7,160,000	8,402,480	1.1735	0.942	0.934	0.942	0.934	0.950	8,969,341	0.9368	0.00%
2010-10-04	0	1.180	1.170	1.180	1.170	1.210	13,442,000	15,921,920	1.1845	0.942	0.934	0.942	0.934	0.966	16,838,810	0.9455	-0.84%
2010-09-30	0	1.190	1.170	1.190	1.140	1.200	14,577,000	17,168,350	1.1778	0.950	0.934	0.950	0.910	0.958	18,260,626	0.9402	2.59%
2010-09-29	0	1.160	1.150	1.160	1.120	1.160	22,478,000	25,696,120	1.1432	0.926	0.918	0.926	0.894	0.926	28,158,218	0.9126	4.04%
2010-09-28	0	1.130	1.120	1.130	1.110	1.140	9,476,000	10,635,380	1.1223	0.890	0.882	0.890	0.874	0.898	12,030,291	0.8841	-0.88%
2010-09-27	0	1.140	1.130	1.140	1.050	1.150	26,188,000	29,179,760	1.1142	0.898	0.890	0.898	0.827	0.906	33,247,072	0.8777	8.57%
2010-09-24	0	1.050	1.050	1.060	1.030	1.060	2,994,000	3,121,380	1.0425	0.827	0.827	0.835	0.811	0.835	3,801,044	0.8212	0.96%
2010-09-22	0	1.040	1.040	1.050	1.030	1.060	4,082,000	4,271,440	1.0464	0.819	0.819	0.827	0.811	0.835	5,182,318	0.8242	-0.95%
2010-09-21	0	1.050	1.040	1.050	1.030	1.060	4,754,000	4,964,820	1.0443	0.827	0.819	0.827	0.811	0.835	6,035,458	0.8226	0.96%
2010-09-20	0	1.040	1.030	1.040	1.000	1.040	4,438,000	4,504,120	1.0149	0.819	0.811	0.819	0.788	0.819	5,634,279	0.7994	2.97%
2010-09-17	0	1.010	1.000	1.010	0.990	1.020	7,742,000	7,751,820	1.0013	0.796	0.788	0.796	0.780	0.803	9,828,885	0.7887	0.00%
2010-09-16	0	1.010	1.000	1.010	1.000	1.010	2,968,000	2,983,620	1.0053	0.796	0.788	0.796	0.788	0.796	3,768,035	0.7918	1.00%
2010-09-15	0	1.000	1.000	1.010	0.990	1.030	6,152,000	6,182,460	1.0050	0.788	0.788	0.796	0.780	0.811	7,810,294	0.7916	-2.91%
2010-09-14	0	1.030	1.010	1.030	1.020	1.040	5,708,000	5,883,400	1.0307	0.811	0.796	0.811	0.803	0.819	7,246,613	0.8119	-0.96%
2010-09-13	0	1.040	1.030	1.040	1.030	1.060	4,940,527	5,145,496	1.0415	0.819	0.811	0.819	0.811	0.835	6,272,264	0.8204	0.97%
2010-09-10	0	1.030	1.020	1.030	1.010	1.060	13,334,000	13,697,900	1.0273	0.811	0.803	0.811	0.796	0.835	16,928,229	0.8092	-1.90%
2010-09-09	0	1.050	1.040	1.050	1.030	1.060	8,195,916	8,557,156	1.0441	0.827	0.819	0.827	0.811	0.835	10,405,155	0.8224	0.96%
2010-09-08	0	1.040	1.030	1.040	1.010	1.040	4,514,000	4,640,420	1.0280	0.819	0.811	0.819	0.796	0.819	5,730,765	0.8097	0.00%
2010-09-07	0	1.040	1.030	1.040	1.010	1.050	12,814,000	13,256,320	1.0345	0.819	0.811	0.819	0.796	0.827	16,268,061	0.8149	1.96%
2010-09-06	0	1.020	1.010	1.020	1.010	1.040	5,426,000	5,544,640	1.0219	0.803	0.796	0.803	0.796	0.819	6,888,598	0.8049	0.00%
2010-09-03	0	1.020	1.010	1.020	1.000	1.040	11,754,000	12,013,040	1.0220	0.803	0.796	0.803	0.788	0.819	14,922,334	0.8050	0.00%
2010-09-02	0	1.020	1.010	1.020	1.000	1.020	4,732,000	4,781,720	1.0105	0.803	0.796	0.803	0.788	0.803	6,007,528	0.7960	0.99%
2010-09-01	0	1.010	1.000	1.010	1.000	1.060	14,952,000	15,395,220	1.0296	0.796	0.788	0.796	0.788	0.835	18,982,367	0.8110	1.00%
2010-08-31	0	1.000	0.990	1.000	0.960	1.000	9,552,000	9,258,500	0.9693	0.788	0.780	0.788	0.756	0.788	12,126,777	0.7635	2.04%
2010-08-30	0	0.980	0.970	0.980	0.970	0.990	4,814,000	4,722,580	0.9810	0.772	0.764	0.772	0.764	0.780	6,111,632	0.7727	1.03%
2010-08-27	0	0.970	0.960	0.970	0.960	1.010	10,716,000	10,490,740	0.9790	0.764	0.756	0.764	0.756	0.796	13,604,537	0.7711	-1.02%
2010-08-26	0	0.980	0.970	0.980	0.890	0.980	19,764,000	18,909,840	0.9568	0.772	0.764	0.772	0.701	0.772	25,091,459	0.7536	7.69%
2010-08-25	0	0.910	0.910	0.920	0.890	0.940	8,618,000	7,844,180	0.9102	0.717	0.717	0.725	0.701	0.740	10,941,014	0.7170	-2.15%
2010-08-24	0	0.930	0.930	0.940	0.930	0.960	4,152,000	3,913,660	0.9426	0.733	0.733	0.740	0.733	0.756	5,271,187	0.7425	-2.11%
2010-08-23	0	0.950	0.940	0.950	0.940	0.970	4,286,000	4,084,580	0.9530	0.748	0.740	0.748	0.740	0.764	5,441,307	0.7507	1.06%
2010-08-20	0	0.940	0.940	0.950	0.930	0.960	3,566,000	3,362,240	0.9429	0.740	0.740	0.748	0.733	0.756	4,527,228	0.7427	-1.05%
2010-08-19	0	0.950	0.940	0.950	0.930	0.960	4,514,000	4,238,840	0.9390	0.748	0.740	0.748	0.733	0.756	5,730,765	0.7397	2.15%
2010-08-18	0	0.930	0.930	0.940	0.930	0.960	3,154,000	2,960,420	0.9386	0.733	0.733	0.740	0.733	0.756	4,004,172	0.7393	-2.11%
2010-08-17	0	0.950	0.940	0.950	0.920	0.950	6,748,000	6,274,594	0.9298	0.748	0.740	0.748	0.725	0.748	8,566,948	0.7324	2.15%
2010-08-16	0	0.930	0.930	0.940	0.930	0.960	2,996,000	2,838,100	0.9473	0.733	0.733	0.740	0.733	0.756	3,803,583	0.7462	-1.06%
2010-08-13	0	0.940	0.940	0.950	0.940	0.970	2,964,000	2,806,420	0.9468	0.740	0.740	0.748	0.740	0.764	3,762,957	0.7458	-1.05%
2010-08-12	0	0.950	0.950	0.960	0.950	0.990	11,110,000	10,630,260	0.9568	0.748	0.748	0.756	0.748	0.780	14,104,742	0.7537	-3.06%
2010-08-11	0	0.980	0.970	0.980	0.950	1.020	17,208,000	16,943,060	0.9846	0.772	0.764	0.772	0.748	0.803	21,846,480	0.7756	3.16%
2010-08-10	0	0.950	0.950	0.960	0.950	1.000	8,370,000	8,154,620	0.9743	0.748	0.748	0.756	0.748	0.788	10,626,164	0.7674	-3.06%
2010-08-09	0	0.980	0.980	0.990	0.950	1.000	14,218,000	13,850,320	0.9741	0.772	0.772	0.780	0.748	0.788	18,050,514	0.7673	2.08%
2010-08-06	0	0.960	0.950	0.960	0.910	0.970	26,518,000	25,072,960	0.9455	0.756	0.748	0.756	0.717	0.764	33,666,025	0.7448	6.67%
2010-08-05	0	0.900	0.900	0.910	0.890	0.910	4,456,406	4,028,749	0.9040	0.709	0.709	0.717	0.701	0.717	5,657,647	0.7121	0.00%
2010-08-04	0	0.900	0.890	0.900	0.890	0.900	3,966,000	3,544,160	0.8936	0.709	0.701	0.709	0.701	0.709	5,035,050	0.7039	1.12%
2010-08-03	0	0.890	0.890	0.900	0.890	0.910	7,084,000	6,381,640	0.9009	0.701	0.701	0.709	0.701	0.717	8,993,518	0.7096	-2.20%
2010-08-02	0	0.910	0.900	0.910	0.880	0.920	6,658,000	5,990,480	0.8997	0.717	0.709	0.717	0.693	0.725	8,452,689	0.7087	1.11%
2010-07-30	0	0.900	0.890	0.900	0.850	0.900	12,164,000	10,742,700	0.8832	0.709	0.701	0.709	0.670	0.709	15,442,851	0.6956	4.65%
2010-07-29	0	0.860	0.850	0.860	0.830	0.870	5,798,000	4,943,240	0.8526	0.677	0.670	0.677	0.654	0.685	7,360,872	0.6716	1.18%
2010-07-28	0	0.850	0.840	0.850	0.830	0.850	3,978,000	3,351,840	0.8426	0.670	0.662	0.670	0.654	0.670	5,050,285	0.6637	0.00%
2010-07-27	0	0.850	0.830	0.850	0.830	0.850	2,198,000	1,856,780	0.8448	0.670	0.654	0.670	0.654	0.670	2,790,479	0.6654	1.19%
2010-07-26	0	0.840	0.820	0.840	0.820	0.860	3,224,000	2,711,100	0.8409	0.662	0.646	0.662	0.646	0.677	4,093,041	0.6624	-1.18%
2010-07-23	0	0.850	0.840	0.850	0.840	0.860	2,842,000	2,415,240	0.8498	0.670	0.662	0.670	0.662	0.677	3,608,072	0.6694	0.00%
2010-07-22	0	0.850	0.850	0.860	0.840	0.860	2,256,000	1,923,280	0.8525	0.670	0.670	0.677	0.662	0.677	2,864,113	0.6715	-1.16%
2010-07-21	0	0.860	0.850	0.860	0.840	0.860	6,344,000	5,412,200	0.8531	0.677	0.670	0.677	0.662	0.677	8,054,049	0.6720	3.61%
2010-07-20	0	0.830	0.820	0.840	0.810	0.870	6,924,000	5,818,660	0.8404	0.654	0.646	0.662	0.638	0.685	8,790,390	0.6619	-1.19%
2010-07-19	0	0.840	0.830	0.840	0.820	0.870	16,398,000	13,862,480	0.8454	0.662	0.654	0.662	0.646	0.685	20,818,142	0.6659	3.70%
2010-07-16	0	0.810	0.810	0.820	0.810	0.820	1,206,000	987,980	0.8192	0.638	0.638	0.646	0.638	0.646	1,531,082	0.6453	-1.22%
2010-07-15	0	0.820	0.820	0.830	0.810	0.830	2,146,000	1,754,780	0.8177	0.646	0.646	0.654	0.638	0.654	2,724,462	0.6441	-1.20%
2010-07-14	0	0.830	0.810	0.830	0.820	0.840	3,340,000	2,761,900	0.8269	0.654	0.638	0.654	0.646	0.662	4,240,309	0.6513	3.75%
2010-07-13	0	0.800	0.800	0.810	0.800	0.820	1,096,000	889,860	0.8119	0.630	0.630	0.638	0.630	0.646	1,391,431	0.6395	0.00%
2010-07-12	0	0.800	0.800	0.810	0.800	0.820	1,154,000	930,460	0.8063	0.630	0.630	0.638	0.630	0.646	1,465,065	0.6351	0.00%
2010-07-09	0	0.800	0.790	0.800	0.790	0.800	2,120,000	1,684,640	0.7946	0.630	0.622	0.630	0.622	0.630	2,691,454	0.6259	0.00%
2010-07-08	0	0.800	0.800	0.810	0.790	0.810	1,962,000	1,564,340	0.7973	0.630	0.630	0.638	0.622	0.638	2,490,864	0.6280	1.27%
2010-07-07	0	0.790	0.790	0.800	0.790	0.810	2,862,894	2,273,904	0.7943	0.622	0.622	0.630	0.622	0.638	3,634,598	0.6256	-1.25%
2010-07-06	0	0.800	0.800	0.810	0.800	0.810	2,080,000	1,666,020	0.8010	0.630	0.630	0.638	0.630	0.638	2,640,672	0.6309	0.00%
2010-07-05	0	0.800	0.800	0.810	0.790	0.820	8,112,000	6,535,380	0.8056	0.630	0.630	0.638	0.622	0.646	10,298,620	0.6346	1.27%
2010-07-02	0	0.790	0.790	0.800	0.790	0.810	2,882,000	2,299,080	0.7977	0.622	0.622	0.630	0.622	0.638	3,658,854	0.6284	-2.47%
2010-06-30	0	0.810	0.800	0.810	0.790	0.810	1,694,000	1,354,640	0.7997	0.638	0.630	0.638	0.622	0.638	2,150,624	0.6299	2.53%
2010-06-29	0	0.790	0.790	0.800	0.790	0.810	1,803,106	1,432,836	0.7946	0.622	0.622	0.630	0.622	0.638	2,289,140	0.6259	-2.47%
2010-06-28	0	0.810	0.800	0.820	0.790	0.820	5,130,000	4,132,440	0.8055	0.638	0.630	0.646	0.622	0.646	6,512,810	0.6345	2.53%
2010-06-25	0	0.790	0.780	0.790	0.780	0.790	2,260,000	1,773,060	0.7845	0.622	0.614	0.622	0.614	0.622	2,869,191	0.6180	0.00%
2010-06-24	0	0.790	0.790	0.800	0.790	0.810	2,720,000	2,164,920	0.7959	0.622	0.622	0.630	0.622	0.638	3,453,186	0.6269	-2.47%
2010-06-23	0	0.810	0.790	0.810	0.780	0.810	5,138,000	4,074,040	0.7929	0.638	0.622	0.638	0.614	0.638	6,522,967	0.6246	1.25%
2010-06-22	0	0.800	0.800	0.810	0.790	0.810	3,956,000	3,164,000	0.7998	0.630	0.630	0.638	0.622	0.638	5,022,354	0.6300	-1.23%
2010-06-21	0	0.810	0.810	0.820	0.790	0.820	3,882,000	3,114,000	0.8022	0.638	0.638	0.646	0.622	0.646	4,928,407	0.6318	2.53%
2010-06-18	0	0.790	0.780	0.790	0.780	0.800	1,762,000	1,392,400	0.7902	0.622	0.614	0.622	0.614	0.630	2,236,954	0.6225	0.00%
2010-06-17	0	0.790	0.790	0.800	0.790	0.810	2,262,000	1,803,000	0.7971	0.622	0.622	0.630	0.622	0.638	2,871,730	0.6278	-2.47%
2010-06-15	0	0.810	0.800	0.810	0.800	0.810	1,856,000	1,490,800	0.8032	0.638	0.630	0.638	0.630	0.638	2,356,292	0.6327	0.00%
2010-06-14	0	0.810	0.800	0.810	0.790	0.810	3,462,000	2,756,240	0.7961	0.638	0.630	0.638	0.622	0.638	4,395,195	0.6271	0.00%
2010-06-11	0	0.810	0.800	0.810	0.790	0.810	2,888,000	2,311,460	0.8004	0.638	0.630	0.638	0.622	0.638	3,666,471	0.6304	2.53%
2010-06-10	0	0.790	0.780	0.790	0.790	0.820	4,820,000	3,846,600	0.7980	0.622	0.614	0.622	0.622	0.646	6,119,249	0.6286	-3.66%
2010-06-09	0	0.820	0.810	0.820	0.800	0.820	4,448,000	3,587,980	0.8067	0.646	0.638	0.646	0.630	0.646	5,646,975	0.6354	1.23%
2010-06-08	0	0.810	0.800	0.810	0.800	0.820	3,760,000	3,029,160	0.8056	0.638	0.630	0.638	0.630	0.646	4,773,522	0.6346	0.00%
2010-06-07	0	0.810	0.810	0.820	0.800	0.820	3,604,000	2,921,380	0.8106	0.638	0.638	0.646	0.630	0.646	4,575,472	0.6385	-2.41%
2010-06-04	0	0.830	0.820	0.830	0.820	0.840	1,988,000	1,650,040	0.8300	0.654	0.646	0.654	0.646	0.662	2,523,873	0.6538	1.22%
2010-06-03	0	0.820	0.820	0.830	0.820	0.840	3,458,000	2,876,100	0.8317	0.646	0.646	0.654	0.646	0.662	4,390,117	0.6551	-1.20%
2010-06-02	0	0.830	0.830	0.840	0.810	0.830	4,910,000	4,028,720	0.8205	0.654	0.654	0.662	0.638	0.654	6,233,509	0.6463	2.47%
2010-06-01	0	0.810	0.810	0.830	0.810	0.850	5,086,000	4,192,460	0.8243	0.638	0.638	0.654	0.638	0.670	6,456,950	0.6493	-2.41%
2010-05-31	0	0.830	0.830	0.840	0.830	0.890	10,016,000	8,544,120	0.8530	0.654	0.654	0.662	0.654	0.701	12,715,850	0.6719	-2.35%
2010-05-28	0	0.850	0.840	0.850	0.830	0.870	9,280,000	7,861,560	0.8472	0.670	0.662	0.670	0.654	0.685	11,781,458	0.6673	2.41%
2010-05-27	0	0.830	0.820	0.830	0.800	0.830	4,206,000	3,450,700	0.8204	0.654	0.646	0.654	0.630	0.654	5,339,743	0.6462	2.47%
2010-05-26	0	0.810	0.800	0.810	0.800	0.850	3,618,000	2,988,320	0.8260	0.638	0.630	0.638	0.630	0.670	4,593,245	0.6506	0.00%
2010-05-25	0	0.810	0.800	0.810	0.800	0.850	6,062,000	4,979,340	0.8214	0.638	0.630	0.638	0.630	0.670	7,696,035	0.6470	-3.57%
2010-05-24	0	0.840	0.830	0.840	0.810	0.840	4,542,000	3,761,240	0.8281	0.662	0.654	0.662	0.638	0.662	5,766,313	0.6523	3.70%
2010-05-20	0	0.810	0.800	0.810	0.740	0.870	21,204,000	16,885,460	0.7963	0.638	0.630	0.638	0.583	0.685	26,919,617	0.6273	-6.90%
2010-05-19	0	0.870	0.860	0.880	0.850	0.900	15,674,000	13,721,640	0.8754	0.685	0.677	0.693	0.670	0.709	19,898,985	0.6896	-1.02%
2010-05-18	0	0.920	0.920	0.930	0.910	0.930	8,238,000	7,601,980	0.9228	0.692	0.692	0.700	0.685	0.700	10,946,413	0.6945	0.00%
2010-05-17	0	0.920	0.910	0.920	0.900	0.920	8,582,000	7,820,780	0.9113	0.692	0.685	0.692	0.677	0.692	11,403,510	0.6858	0.00%
2010-05-14	0	0.920	0.920	0.930	0.900	0.950	16,450,000	15,363,700	0.9340	0.692	0.692	0.700	0.677	0.715	21,858,277	0.7029	0.00%
2010-05-13	0	0.920	0.910	0.920	0.890	0.920	13,110,000	11,878,580	0.9061	0.692	0.685	0.692	0.670	0.692	17,420,183	0.6819	4.55%
2010-05-12	0	0.880	0.880	0.890	0.880	0.900	2,572,000	2,282,280	0.8874	0.662	0.662	0.670	0.662	0.677	3,417,598	0.6678	-2.22%
2010-05-11	0	0.900	0.890	0.910	0.890	0.940	8,836,000	7,997,160	0.9051	0.677	0.670	0.685	0.670	0.707	11,741,017	0.6811	-2.17%
2010-05-10	0	0.920	0.910	0.920	0.900	0.970	9,554,000	8,955,880	0.9374	0.692	0.685	0.692	0.677	0.730	12,695,075	0.7055	-1.08%
2010-05-07	0	0.930	0.920	0.930	0.850	0.940	19,298,000	17,505,740	0.9071	0.700	0.692	0.700	0.640	0.707	25,642,616	0.6827	5.68%
2010-05-06	0	0.880	0.870	0.880	0.840	0.890	11,864,000	10,303,940	0.8685	0.662	0.655	0.662	0.632	0.670	15,764,535	0.6536	-1.12%
2010-05-05	0	0.890	0.880	0.890	0.870	0.940	30,872,000	27,724,620	0.8981	0.670	0.662	0.670	0.655	0.707	41,021,808	0.6759	-5.32%
2010-05-04	0	0.940	0.930	0.940	0.830	0.990	129,484,000	120,817,160	0.9331	0.707	0.700	0.707	0.625	0.745	172,054,539	0.7022	14.63%
2010-05-03	0	0.820	0.820	0.830	0.810	0.830	3,490,000	2,874,880	0.8237	0.617	0.617	0.625	0.610	0.625	4,637,410	0.6199	-1.20%
2010-04-30	0	0.830	0.820	0.830	0.820	0.830	4,632,000	3,821,760	0.8251	0.625	0.617	0.625	0.617	0.625	6,154,866	0.6209	0.00%
2010-04-29	0	0.830	0.820	0.830	0.810	0.830	7,596,000	6,231,140	0.8203	0.625	0.617	0.625	0.610	0.625	10,093,342	0.6174	0.00%
2010-04-28	0	0.830	0.820	0.830	0.810	0.830	4,738,000	3,895,160	0.8221	0.625	0.617	0.625	0.610	0.625	6,295,715	0.6187	0.00%
2010-04-27	0	0.830	0.820	0.830	0.820	0.830	3,724,000	3,068,040	0.8239	0.625	0.617	0.625	0.617	0.625	4,948,342	0.6200	-1.19%
2010-04-26	0	0.840	0.830	0.840	0.820	0.840	4,352,000	3,610,780	0.8297	0.632	0.625	0.632	0.617	0.632	5,782,810	0.6244	1.20%
2010-04-23	0	0.830	0.820	0.830	0.810	0.840	4,562,000	3,764,140	0.8251	0.625	0.617	0.625	0.610	0.632	6,061,852	0.6210	-1.19%
2010-04-22	0	0.840	0.820	0.840	0.820	0.840	4,820,000	3,991,980	0.8282	0.632	0.617	0.632	0.617	0.632	6,404,675	0.6233	1.20%
2010-04-21	0	0.830	0.820	0.830	0.810	0.840	8,174,000	6,760,120	0.8270	0.625	0.617	0.625	0.610	0.632	10,861,371	0.6224	2.47%
2010-04-20	0	0.810	0.810	0.820	0.800	0.820	4,072,000	3,308,260	0.8124	0.610	0.610	0.617	0.602	0.617	5,410,754	0.6114	1.25%
2010-04-19	0	0.800	0.790	0.800	0.780	0.810	5,790,000	4,589,320	0.7926	0.602	0.595	0.602	0.587	0.610	7,693,582	0.5965	-1.23%
2010-04-16	0	0.810	0.810	0.820	0.800	0.820	5,410,000	4,341,660	0.8025	0.610	0.610	0.617	0.602	0.617	7,188,649	0.6040	0.00%
2010-04-15	0	0.810	0.800	0.810	0.800	0.830	4,622,000	3,774,140	0.8166	0.610	0.602	0.610	0.602	0.625	6,141,578	0.6145	-1.22%
2010-04-14	0	0.820	0.820	0.830	0.820	0.850	5,694,000	4,724,280	0.8297	0.617	0.617	0.625	0.617	0.640	7,566,020	0.6244	-2.38%
2010-04-13	0	0.840	0.830	0.840	0.810	0.840	5,820,000	4,805,600	0.8257	0.632	0.625	0.632	0.610	0.632	7,733,445	0.6214	-1.18%
2010-04-12	0	0.850	0.830	0.850	0.830	0.860	8,474,377	7,189,529	0.8484	0.640	0.625	0.640	0.625	0.647	11,260,503	0.6385	0.00%
2010-04-09	0	0.850	0.840	0.850	0.800	0.860	25,786,000	21,324,940	0.8270	0.640	0.632	0.640	0.602	0.647	34,263,680	0.6224	6.25%
2010-04-08	0	0.800	0.790	0.800	0.790	0.810	9,034,000	7,220,760	0.7993	0.602	0.595	0.602	0.595	0.610	12,004,114	0.6015	0.00%
2010-04-07	0	0.800	0.800	0.810	0.790	0.840	11,669,000	9,487,700	0.8131	0.602	0.602	0.610	0.595	0.632	15,505,425	0.6119	-3.61%
2010-04-01	0	0.830	0.820	0.830	0.800	0.840	12,924,000	10,550,560	0.8164	0.625	0.617	0.625	0.602	0.632	17,173,032	0.6144	1.22%
2010-03-31	0	0.820	0.810	0.820	0.790	0.830	9,310,000	7,529,400	0.8087	0.617	0.610	0.617	0.595	0.625	12,370,855	0.6086	0.00%
2010-03-30	0	0.820	0.810	0.820	0.790	0.820	12,896,000	10,458,540	0.8110	0.617	0.610	0.617	0.595	0.617	17,135,826	0.6103	2.50%
2010-03-29	0	0.800	0.790	0.800	0.760	0.810	8,568,000	6,740,760	0.7867	0.602	0.595	0.602	0.572	0.610	11,384,907	0.5921	5.26%
2010-03-26	0	0.760	0.760	0.770	0.750	0.780	7,146,000	5,453,260	0.7631	0.572	0.572	0.579	0.564	0.587	9,495,395	0.5743	0.00%
2010-03-25	0	0.760	0.750	0.760	0.750	0.770	2,134,000	1,618,540	0.7585	0.572	0.564	0.572	0.564	0.579	2,835,597	0.5708	0.00%
2010-03-24	0	0.760	0.760	0.770	0.760	0.770	4,156,000	3,173,460	0.7636	0.572	0.572	0.579	0.572	0.579	5,522,371	0.5747	-1.30%
2010-03-23	0	0.770	0.760	0.770	0.760	0.790	5,042,000	3,885,900	0.7707	0.579	0.572	0.579	0.572	0.595	6,699,662	0.5800	-1.28%
2010-03-22	0	0.780	0.770	0.780	0.770	0.790	4,468,000	3,484,260	0.7798	0.587	0.579	0.587	0.579	0.595	5,936,947	0.5869	-1.27%
2010-03-19	0	0.790	0.770	0.780	0.750	0.800	15,968,000	12,373,620	0.7749	0.595	0.579	0.587	0.564	0.602	21,217,810	0.5832	5.33%
2010-03-18	0	0.750	0.750	0.760	0.750	0.770	4,434,000	3,362,040	0.7582	0.564	0.564	0.572	0.564	0.579	5,891,769	0.5706	-1.32%
2010-03-17	0	0.760	0.750	0.760	0.750	0.760	3,746,000	2,839,640	0.7580	0.572	0.564	0.572	0.564	0.572	4,977,575	0.5705	1.33%
2010-03-16	0	0.750	0.750	0.760	0.740	0.760	2,732,000	2,052,040	0.7511	0.564	0.564	0.572	0.557	0.572	3,630,201	0.5653	0.00%
2010-03-15	0	0.750	0.750	0.760	0.740	0.760	4,128,000	3,074,280	0.7447	0.564	0.564	0.572	0.557	0.572	5,485,165	0.5605	-1.32%
2010-03-12	0	0.760	0.750	0.760	0.740	0.770	2,548,000	1,938,780	0.7609	0.572	0.564	0.572	0.557	0.579	3,385,708	0.5726	1.33%
2010-03-11	0	0.750	0.750	0.760	0.740	0.760	2,796,000	2,090,540	0.7477	0.564	0.564	0.572	0.557	0.572	3,715,243	0.5627	-1.32%
2010-03-10	0	0.760	0.750	0.760	0.750	0.770	4,183,000	3,158,210	0.7550	0.572	0.564	0.572	0.564	0.579	5,558,248	0.5682	0.00%
2010-03-09	0	0.760	0.750	0.760	0.740	0.760	5,020,000	3,746,660	0.7463	0.572	0.564	0.572	0.557	0.572	6,670,429	0.5617	0.00%
2010-03-08	0	0.760	0.750	0.760	0.750	0.770	5,852,000	4,422,060	0.7556	0.572	0.564	0.572	0.564	0.579	7,775,966	0.5687	0.00%
2010-03-05	0	0.760	0.750	0.760	0.740	0.760	3,370,000	2,519,100	0.7475	0.572	0.564	0.572	0.557	0.572	4,477,957	0.5626	1.33%
2010-03-04	0	0.750	0.740	0.750	0.740	0.760	4,432,000	3,303,320	0.7453	0.564	0.557	0.564	0.557	0.572	5,889,112	0.5609	-1.32%
2010-03-03	0	0.760	0.750	0.760	0.750	0.770	9,150,000	6,891,660	0.7532	0.572	0.564	0.572	0.564	0.579	12,158,251	0.5668	0.00%
2010-03-02	0	0.760	0.750	0.760	0.750	0.780	7,052,000	5,380,740	0.7630	0.572	0.564	0.572	0.564	0.587	9,370,491	0.5742	-2.56%
2010-03-01	0	0.780	0.770	0.780	0.770	0.790	6,178,000	4,787,440	0.7749	0.587	0.579	0.587	0.579	0.595	8,209,145	0.5832	0.00%
2010-02-26	0	0.780	0.770	0.780	0.770	0.790	5,246,000	4,092,040	0.7800	0.587	0.579	0.587	0.579	0.595	6,970,731	0.5870	-1.27%
2010-02-25	0	0.790	0.780	0.790	0.780	0.810	6,916,000	5,468,640	0.7907	0.595	0.587	0.595	0.587	0.610	9,189,778	0.5951	0.00%
2010-02-24	0	0.790	0.780	0.790	0.780	0.810	5,732,000	4,498,860	0.7849	0.595	0.587	0.595	0.587	0.610	7,616,513	0.5907	-2.47%
2010-02-23	0	0.810	0.800	0.810	0.800	0.810	2,957,500	2,375,335	0.8032	0.610	0.602	0.610	0.602	0.610	3,929,839	0.6044	-1.22%
2010-02-22	0	0.820	0.810	0.820	0.800	0.820	5,102,000	4,150,140	0.8134	0.617	0.610	0.617	0.602	0.617	6,779,388	0.6122	2.50%
2010-02-19	0	0.800	0.800	0.810	0.800	0.830	2,500,000	2,021,980	0.8088	0.602	0.602	0.610	0.602	0.625	3,321,927	0.6087	-2.44%
2010-02-18	0	0.820	0.810	0.820	0.820	0.840	3,378,000	2,779,460	0.8228	0.617	0.610	0.617	0.617	0.632	4,488,587	0.6192	-1.20%
2010-02-17	0	0.830	0.830	0.840	0.820	0.860	6,494,000	5,497,960	0.8466	0.625	0.625	0.632	0.617	0.647	8,629,037	0.6371	-2.35%
2010-02-12	0	0.850	0.830	0.850	0.830	0.850	3,190,000	2,677,120	0.8392	0.640	0.625	0.640	0.625	0.640	4,238,778	0.6316	1.19%
2010-02-11	0	0.840	0.830	0.840	0.810	0.860	10,712,000	9,009,300	0.8410	0.632	0.625	0.632	0.610	0.647	14,233,791	0.6330	1.20%
2010-02-10	0	0.830	0.830	0.840	0.810	0.840	7,644,000	6,376,960	0.8342	0.625	0.625	0.632	0.610	0.632	10,157,123	0.6278	1.22%
2010-02-09	0	0.820	0.810	0.820	0.800	0.820	4,880,000	3,971,560	0.8138	0.617	0.610	0.617	0.602	0.617	6,484,401	0.6125	2.50%
2010-02-08	0	0.800	0.800	0.810	0.800	0.820	3,872,000	3,136,260	0.8100	0.602	0.602	0.610	0.602	0.617	5,145,000	0.6096	-1.23%
2010-02-05	0	0.810	0.810	0.820	0.790	0.820	2,724,000	2,199,680	0.8075	0.610	0.610	0.617	0.595	0.617	3,619,571	0.6077	-2.41%
2010-02-04	0	0.830	0.810	0.830	0.800	0.830	5,748,000	4,662,160	0.8111	0.625	0.610	0.625	0.602	0.625	7,637,774	0.6104	-1.19%
2010-02-03	0	0.840	0.830	0.840	0.810	0.840	11,266,000	9,336,040	0.8287	0.632	0.625	0.632	0.610	0.632	14,969,930	0.6237	1.20%
2010-02-02	0	0.830	0.820	0.830	0.800	0.840	8,242,000	6,785,540	0.8233	0.625	0.617	0.625	0.602	0.632	10,951,728	0.6196	1.22%
2010-02-01	0	0.820	0.810	0.820	0.770	0.820	11,512,000	9,155,880	0.7953	0.617	0.610	0.617	0.579	0.617	15,296,808	0.5985	2.50%
2010-01-29	0	0.800	0.790	0.800	0.790	0.810	5,714,000	4,560,880	0.7982	0.602	0.595	0.602	0.595	0.610	7,592,596	0.6007	-1.23%
2010-01-28	0	0.810	0.800	0.810	0.760	0.810	12,502,000	9,894,360	0.7914	0.610	0.602	0.610	0.572	0.610	16,612,291	0.5956	6.58%
2010-01-27	0	0.760	0.750	0.760	0.750	0.790	9,868,000	7,653,800	0.7756	0.572	0.564	0.572	0.564	0.595	13,112,309	0.5837	0.00%
2010-01-26	0	0.760	0.750	0.760	0.730	0.760	6,647,000	4,946,170	0.7441	0.572	0.564	0.572	0.549	0.572	8,832,339	0.5600	1.33%
2010-01-25	0	0.750	0.740	0.750	0.740	0.780	6,713,000	5,077,910	0.7564	0.564	0.557	0.564	0.557	0.587	8,920,037	0.5693	-2.60%
2010-01-22	0	0.770	0.760	0.770	0.740	0.780	8,522,000	6,426,060	0.7541	0.579	0.572	0.579	0.557	0.587	11,323,783	0.5675	-2.53%
2010-01-21	0	0.790	0.780	0.790	0.780	0.810	4,618,000	3,655,320	0.7915	0.595	0.587	0.595	0.587	0.610	6,136,263	0.5957	-2.47%
2010-01-20	0	0.810	0.800	0.810	0.790	0.820	9,472,000	7,605,420	0.8029	0.610	0.602	0.610	0.595	0.617	12,586,116	0.6043	1.25%
2010-01-19	0	0.800	0.790	0.800	0.780	0.810	6,834,000	5,432,040	0.7949	0.602	0.595	0.602	0.587	0.610	9,080,819	0.5982	1.27%
2010-01-18	0	0.790	0.780	0.790	0.780	0.800	6,170,000	4,856,860	0.7872	0.595	0.587	0.595	0.587	0.602	8,198,515	0.5924	-1.25%
2010-01-15	0	0.800	0.790	0.800	0.780	0.820	7,988,000	6,400,280	0.8012	0.602	0.595	0.602	0.587	0.617	10,614,220	0.6030	0.00%
2010-01-14	0	0.800	0.790	0.800	0.790	0.820	12,620,000	10,159,780	0.8051	0.602	0.595	0.602	0.595	0.617	16,769,086	0.6059	1.27%
2010-01-13	0	0.790	0.780	0.790	0.780	0.810	5,467,000	4,338,710	0.7936	0.595	0.587	0.595	0.587	0.610	7,264,389	0.5973	-1.25%
2010-01-12	0	0.800	0.790	0.810	0.770	0.800	6,942,000	5,454,700	0.7858	0.602	0.595	0.610	0.579	0.602	9,224,326	0.5913	1.27%
2010-01-11	0	0.790	0.780	0.790	0.780	0.810	6,549,000	5,217,550	0.7967	0.595	0.587	0.595	0.587	0.610	8,702,119	0.5996	-1.25%
2010-01-08	0	0.800	0.790	0.800	0.770	0.800	10,794,000	8,482,120	0.7858	0.602	0.595	0.602	0.579	0.602	14,342,750	0.5914	2.56%
2010-01-07	0	0.780	0.770	0.790	0.760	0.790	4,496,000	3,498,000	0.7780	0.587	0.579	0.595	0.572	0.595	5,974,153	0.5855	0.00%
2010-01-06	0	0.780	0.770	0.790	0.780	0.790	5,840,000	4,576,660	0.7837	0.587	0.579	0.595	0.587	0.595	7,760,021	0.5898	1.30%
2010-01-05	0	0.770	0.770	0.780	0.740	0.780	5,569,373	4,273,985	0.7674	0.579	0.579	0.587	0.557	0.587	7,400,419	0.5775	4.05%
2010-01-04	0	0.740	0.740	0.750	0.720	0.760	3,538,000	2,648,460	0.7486	0.557	0.557	0.564	0.542	0.572	4,701,191	0.5634	1.37%
2009-12-31	0	0.730	0.720	0.730	0.730	0.750	3,218,000	2,362,640	0.7342	0.549	0.542	0.549	0.549	0.564	4,275,984	0.5525	1.39%
2009-12-30	0	0.720	0.720	0.730	0.720	0.780	7,854,000	5,750,600	0.7322	0.542	0.542	0.549	0.542	0.587	10,436,165	0.5510	-5.26%
2009-12-29	0	0.760	0.760	0.770	0.760	0.780	1,870,000	1,424,520	0.7618	0.572	0.572	0.579	0.572	0.587	2,484,801	0.5733	-1.30%
2009-12-28	0	0.770	0.760	0.770	0.760	0.780	3,584,000	2,770,480	0.7730	0.579	0.572	0.579	0.572	0.587	4,762,314	0.5818	1.32%
2009-12-24	0	0.760	0.750	0.770	0.750	0.770	3,998,000	3,032,080	0.7584	0.572	0.564	0.579	0.564	0.579	5,312,425	0.5708	1.33%
2009-12-23	0	0.750	0.740	0.750	0.740	0.780	6,992,000	5,289,400	0.7565	0.564	0.557	0.564	0.557	0.587	9,290,764	0.5693	-2.60%
2009-12-22	0	0.770	0.750	0.770	0.750	0.780	2,943,000	2,249,150	0.7642	0.579	0.564	0.579	0.564	0.587	3,910,572	0.5751	1.32%
2009-12-21	0	0.760	0.760	0.780	0.760	0.790	3,118,000	2,410,480	0.7731	0.572	0.572	0.587	0.572	0.595	4,143,107	0.5818	-1.30%
2009-12-18	0	0.770	0.760	0.770	0.760	0.810	5,154,501	4,018,431	0.7796	0.579	0.572	0.579	0.572	0.610	6,849,150	0.5867	-6.10%
2009-12-17	0	0.820	0.810	0.820	0.800	0.840	10,136,000	8,326,020	0.8214	0.617	0.610	0.617	0.602	0.632	13,468,419	0.6182	-2.38%
2009-12-16	0	0.840	0.840	0.850	0.820	0.840	25,220,000	21,010,880	0.8331	0.632	0.632	0.640	0.617	0.632	33,511,596	0.6270	2.44%
2009-12-15	0	0.820	0.810	0.820	0.790	0.820	15,698,000	12,651,100	0.8059	0.617	0.610	0.617	0.595	0.617	20,859,042	0.6065	3.80%
2009-12-14	0	0.790	0.790	0.800	0.770	0.800	15,582,000	12,305,000	0.7897	0.595	0.595	0.602	0.579	0.602	20,704,904	0.5943	1.28%
2009-12-11	0	0.780	0.770	0.780	0.740	0.790	31,762,000	24,169,620	0.7610	0.587	0.579	0.587	0.557	0.595	42,204,413	0.5727	5.41%
2009-12-10	0	0.740	0.740	0.750	0.740	0.760	10,116,000	7,537,880	0.7451	0.557	0.557	0.564	0.557	0.572	13,441,844	0.5608	1.37%
2009-12-09	0	0.730	0.730	0.750	0.730	0.750	4,200,000	3,119,460	0.7427	0.549	0.549	0.564	0.549	0.564	5,580,837	0.5590	-1.35%
2009-12-08	0	0.740	0.740	0.750	0.730	0.750	4,063,332	3,000,692	0.7385	0.557	0.557	0.564	0.549	0.564	5,399,236	0.5558	1.37%
2009-12-07	0	0.730	0.730	0.740	0.720	0.760	9,480,000	6,956,820	0.7338	0.549	0.549	0.557	0.542	0.572	12,596,746	0.5523	-2.67%
2009-12-04	0	0.750	0.740	0.750	0.710	0.750	6,640,000	4,849,500	0.7303	0.564	0.557	0.564	0.534	0.564	8,823,037	0.5496	5.63%
2009-12-03	0	0.710	0.710	0.720	0.700	0.720	8,636,000	6,139,960	0.7110	0.534	0.534	0.542	0.527	0.542	11,475,263	0.5351	0.00%
2009-12-02	0	0.710	0.700	0.710	0.700	0.720	3,244,000	2,293,460	0.7070	0.534	0.527	0.534	0.527	0.542	4,310,532	0.5321	0.00%
2009-12-01	0	0.710	0.700	0.710	0.690	0.720	4,194,000	2,946,500	0.7026	0.534	0.527	0.534	0.519	0.542	5,572,864	0.5287	0.00%
2009-11-30	0	0.710	0.700	0.710	0.690	0.710	4,364,000	3,053,920	0.6998	0.534	0.527	0.534	0.519	0.534	5,798,755	0.5267	4.41%
2009-11-27	0	0.680	0.670	0.680	0.650	0.700	6,728,000	4,599,420	0.6836	0.512	0.504	0.512	0.489	0.527	8,939,969	0.5145	0.00%
2009-11-26	0	0.680	0.670	0.690	0.680	0.710	6,390,000	4,440,040	0.6948	0.512	0.504	0.519	0.512	0.534	8,490,844	0.5229	-4.23%
2009-11-25	0	0.710	0.710	0.720	0.700	0.720	5,368,000	3,812,180	0.7102	0.534	0.534	0.542	0.527	0.542	7,132,841	0.5345	-1.39%
2009-11-24	0	0.720	0.720	0.730	0.720	0.740	6,288,000	4,534,680	0.7212	0.542	0.542	0.549	0.542	0.557	8,355,310	0.5427	-2.70%
2009-11-23	0	0.740	0.730	0.740	0.720	0.750	6,695,876	4,909,068	0.7331	0.557	0.549	0.557	0.542	0.564	8,897,284	0.5517	0.00%
2009-11-20	0	0.740	0.720	0.740	0.720	0.740	5,858,000	4,261,380	0.7274	0.557	0.542	0.557	0.542	0.557	7,783,938	0.5475	0.00%
2009-11-19	0	0.740	0.730	0.740	0.710	0.740	8,814,000	6,379,840	0.7238	0.557	0.549	0.557	0.534	0.557	11,711,785	0.5447	0.00%
2009-11-18	0	0.740	0.720	0.740	0.720	0.780	13,850,000	10,311,160	0.7445	0.557	0.542	0.557	0.542	0.587	18,403,474	0.5603	0.00%
2009-11-17	0	0.740	0.730	0.740	0.720	0.740	6,906,500	5,040,090	0.7298	0.557	0.549	0.557	0.542	0.557	9,177,155	0.5492	0.00%
2009-11-16	0	0.740	0.730	0.740	0.720	0.750	12,462,000	9,076,760	0.7284	0.557	0.549	0.557	0.542	0.564	16,559,140	0.5481	1.37%
2009-11-13	0	0.730	0.720	0.730	0.720	0.750	4,518,000	3,305,220	0.7316	0.549	0.542	0.549	0.542	0.564	6,003,386	0.5506	-1.35%
2009-11-12	0	0.740	0.730	0.740	0.730	0.760	6,268,000	4,619,760	0.7370	0.557	0.549	0.557	0.549	0.572	8,328,734	0.5547	-1.33%
2009-11-11	0	0.750	0.740	0.750	0.740	0.770	10,858,000	8,182,340	0.7536	0.564	0.557	0.564	0.557	0.579	14,427,792	0.5671	2.74%
2009-11-10	0	0.730	0.730	0.740	0.730	0.760	6,610,000	4,881,580	0.7385	0.549	0.549	0.557	0.549	0.572	8,783,174	0.5558	-1.35%
2009-11-09	0	0.740	0.730	0.740	0.730	0.750	6,358,000	4,721,760	0.7426	0.557	0.549	0.557	0.549	0.564	8,448,324	0.5589	0.00%
2009-11-06	0	0.740	0.740	0.750	0.730	0.760	4,232,000	3,158,140	0.7463	0.557	0.557	0.564	0.549	0.572	5,623,357	0.5616	0.00%
2009-11-05	0	0.740	0.730	0.740	0.710	0.740	5,070,000	3,673,300	0.7245	0.557	0.549	0.557	0.534	0.557	6,736,867	0.5453	0.00%
2009-11-04	0	0.740	0.730	0.740	0.730	0.750	9,190,000	6,803,800	0.7403	0.557	0.549	0.557	0.549	0.564	12,211,402	0.5572	-1.33%
2009-11-03	0	0.750	0.740	0.750	0.740	0.760	6,347,391	4,744,957	0.7475	0.564	0.557	0.564	0.557	0.572	8,434,227	0.5626	-1.32%
2009-11-02	0	0.760	0.750	0.760	0.740	0.770	7,182,000	5,411,620	0.7535	0.572	0.564	0.572	0.557	0.579	9,543,231	0.5671	-2.56%
2009-10-30	0	0.780	0.770	0.780	0.770	0.780	7,154,000	5,532,020	0.7733	0.587	0.579	0.587	0.579	0.587	9,506,025	0.5819	2.63%
2009-10-29	0	0.760	0.760	0.770	0.740	0.770	6,288,000	4,770,300	0.7586	0.572	0.572	0.579	0.557	0.579	8,355,310	0.5709	0.00%
2009-10-28	0	0.760	0.760	0.770	0.760	0.780	9,442,000	7,217,580	0.7644	0.572	0.572	0.579	0.572	0.587	12,546,252	0.5753	-2.56%
2009-10-27	0	0.780	0.770	0.780	0.770	0.800	6,584,000	5,135,400	0.7800	0.587	0.579	0.587	0.579	0.602	8,748,626	0.5870	0.00%
2009-10-23	0	0.780	0.780	0.790	0.780	0.810	7,800,000	6,165,900	0.7905	0.587	0.587	0.595	0.587	0.610	10,364,411	0.5949	-1.27%
2009-10-22	0	0.790	0.790	0.800	0.780	0.810	11,658,500	9,254,065	0.7938	0.595	0.595	0.602	0.587	0.610	15,491,473	0.5974	-2.47%
2009-10-21	0	0.810	0.800	0.810	0.800	0.830	11,812,000	9,540,860	0.8077	0.610	0.602	0.610	0.602	0.625	15,695,439	0.6079	-2.41%
2009-10-20	0	0.830	0.810	0.830	0.810	0.870	9,136,000	7,563,820	0.8279	0.625	0.610	0.625	0.610	0.655	12,139,649	0.6231	-2.35%
2009-10-19	0	0.850	0.850	0.860	0.820	0.870	16,674,000	14,092,940	0.8452	0.640	0.640	0.647	0.617	0.655	22,155,922	0.6361	4.94%
2009-10-16	0	0.820	0.820	0.830	0.810	0.840	7,905,000	6,489,960	0.8210	0.610	0.610	0.617	0.602	0.624	10,633,610	0.6103	-1.20%
2009-10-15	0	0.830	0.830	0.840	0.820	0.850	6,830,000	5,679,940	0.8316	0.617	0.617	0.624	0.610	0.632	9,187,547	0.6182	-1.19%
2009-10-14	0	0.840	0.830	0.840	0.820	0.850	9,233,000	7,707,830	0.8348	0.624	0.617	0.624	0.610	0.632	12,420,003	0.6206	0.00%
2009-10-13	0	0.840	0.830	0.850	0.790	0.850	17,720,200	14,689,164	0.8290	0.624	0.617	0.632	0.587	0.632	23,836,774	0.6162	2.44%
2009-10-12	0	0.820	0.810	0.820	0.800	0.840	8,347,000	6,766,840	0.8107	0.610	0.602	0.610	0.595	0.624	11,228,178	0.6027	-1.20%
2009-10-09	0	0.830	0.830	0.840	0.830	0.850	7,586,000	6,366,040	0.8392	0.617	0.617	0.624	0.617	0.632	10,204,499	0.6238	0.00%
2009-10-08	0	0.830	0.820	0.830	0.810	0.840	8,469,000	6,951,320	0.8208	0.617	0.610	0.617	0.602	0.624	11,392,289	0.6102	-1.19%
2009-10-07	0	0.840	0.830	0.840	0.820	0.870	7,712,000	6,483,400	0.8407	0.624	0.617	0.624	0.610	0.647	10,373,991	0.6250	-1.18%
2009-10-06	0	0.850	0.850	0.860	0.850	0.890	13,536,000	11,741,580	0.8674	0.632	0.632	0.639	0.632	0.662	18,208,292	0.6448	0.00%
2009-10-05	0	0.850	0.840	0.860	0.790	0.860	12,216,000	10,019,100	0.8202	0.632	0.624	0.639	0.587	0.639	16,432,661	0.6097	3.66%
2009-10-02	0	0.820	0.800	0.820	0.800	0.830	6,042,800	4,883,204	0.8081	0.610	0.595	0.610	0.595	0.617	8,128,625	0.6007	0.00%
2009-09-30	0	0.820	0.810	0.820	0.800	0.840	6,842,719	5,585,224	0.8162	0.610	0.602	0.610	0.595	0.624	9,204,656	0.6068	1.23%
2009-09-29	0	0.810	0.810	0.820	0.780	0.820	5,703,000	4,567,130	0.8008	0.602	0.602	0.610	0.580	0.610	7,671,534	0.5953	3.85%
2009-09-28	0	0.780	0.770	0.780	0.760	0.800	4,564,000	3,559,880	0.7800	0.580	0.572	0.580	0.565	0.595	6,139,380	0.5798	-1.27%
2009-09-25	0	0.790	0.780	0.790	0.770	0.800	6,456,000	5,067,080	0.7849	0.587	0.580	0.587	0.572	0.595	8,684,451	0.5835	0.00%
2009-09-24	0	0.790	0.780	0.790	0.770	0.800	5,014,000	3,918,840	0.7816	0.587	0.580	0.587	0.572	0.595	6,744,709	0.5810	-2.47%
2009-09-23	0	0.810	0.800	0.810	0.800	0.830	7,614,000	6,149,820	0.8077	0.602	0.595	0.602	0.595	0.617	10,242,164	0.6004	-2.41%
2009-09-22	0	0.830	0.830	0.840	0.810	0.840	7,742,000	6,385,520	0.8248	0.617	0.617	0.624	0.602	0.624	10,414,347	0.6131	2.47%
2009-09-21	0	0.810	0.810	0.820	0.800	0.840	7,324,000	6,016,740	0.8215	0.602	0.602	0.610	0.595	0.624	9,852,063	0.6107	-3.57%
2009-09-18	0	0.840	0.840	0.850	0.820	0.850	8,554,000	7,103,140	0.8304	0.624	0.624	0.632	0.610	0.632	11,506,629	0.6173	0.00%
2009-09-17	0	0.840	0.830	0.840	0.830	0.850	8,232,000	6,879,360	0.8357	0.624	0.617	0.624	0.617	0.632	11,073,482	0.6212	0.00%
2009-09-16	0	0.840	0.840	0.850	0.800	0.850	14,586,000	12,100,340	0.8296	0.624	0.624	0.632	0.595	0.632	19,620,726	0.6167	3.70%
2009-09-15	0	0.810	0.800	0.810	0.800	0.820	3,976,000	3,216,000	0.8089	0.602	0.595	0.602	0.595	0.610	5,348,417	0.6013	1.25%
2009-09-14	0	0.800	0.790	0.800	0.780	0.830	8,394,000	6,673,440	0.7950	0.595	0.587	0.595	0.580	0.617	11,291,401	0.5910	-1.23%
2009-09-11	0	0.810	0.800	0.810	0.780	0.820	14,258,000	11,402,540	0.7997	0.602	0.595	0.602	0.580	0.610	19,179,508	0.5945	0.00%
2009-09-10	0	0.810	0.800	0.810	0.780	0.850	30,784,000	25,037,360	0.8133	0.602	0.595	0.602	0.580	0.632	41,409,874	0.6046	5.19%
2009-09-09	0	0.770	0.770	0.780	0.770	0.800	4,746,000	3,729,800	0.7859	0.572	0.572	0.580	0.572	0.595	6,384,202	0.5842	-2.53%
2009-09-08	0	0.790	0.770	0.790	0.760	0.790	6,544,000	5,038,120	0.7699	0.587	0.572	0.587	0.565	0.587	8,802,827	0.5723	3.95%
2009-09-07	0	0.760	0.760	0.770	0.760	0.770	6,872,000	5,250,880	0.7641	0.565	0.565	0.572	0.565	0.572	9,244,044	0.5680	0.00%
2009-09-04	0	0.760	0.750	0.760	0.730	0.760	7,254,000	5,373,540	0.7408	0.565	0.558	0.565	0.543	0.565	9,757,901	0.5507	2.70%
2009-09-03	0	0.740	0.730	0.740	0.720	0.760	9,034,000	6,680,260	0.7395	0.550	0.543	0.550	0.535	0.565	12,152,313	0.5497	1.37%
2009-09-02	0	0.730	0.720	0.730	0.700	0.730	6,788,000	4,832,800	0.7120	0.543	0.535	0.543	0.520	0.543	9,131,049	0.5293	-1.35%
2009-09-01	0	0.740	0.720	0.740	0.700	0.740	6,374,000	4,588,940	0.7199	0.550	0.535	0.550	0.520	0.550	8,574,147	0.5352	7.25%
2009-08-31	0	0.690	0.690	0.700	0.660	0.690	6,490,097	4,387,066	0.6760	0.513	0.513	0.520	0.491	0.513	8,730,318	0.5025	-2.82%
2009-08-28	0	0.710	0.700	0.710	0.690	0.720	7,564,000	5,297,440	0.7003	0.528	0.520	0.528	0.513	0.535	10,174,905	0.5206	-1.39%
2009-08-27	0	0.720	0.710	0.720	0.710	0.730	7,128,000	5,099,900	0.7155	0.535	0.528	0.535	0.528	0.543	9,588,409	0.5319	-1.37%
2009-08-26	0	0.730	0.720	0.730	0.720	0.740	6,210,000	4,556,600	0.7338	0.543	0.535	0.543	0.535	0.550	8,353,538	0.5455	-1.35%
2009-08-25	0	0.740	0.740	0.750	0.730	0.760	9,164,000	6,788,600	0.7408	0.550	0.550	0.558	0.543	0.565	12,327,186	0.5507	-3.90%
2009-08-24	0	0.770	0.760	0.770	0.760	0.780	8,970,000	6,860,000	0.7648	0.572	0.565	0.572	0.565	0.580	12,066,222	0.5685	0.00%
2009-08-21	0	0.770	0.760	0.770	0.760	0.810	11,710,000	9,123,120	0.7791	0.572	0.565	0.572	0.565	0.602	15,752,002	0.5792	-3.75%
2009-08-20	0	0.800	0.790	0.800	0.770	0.800	7,800,000	6,090,640	0.7809	0.595	0.587	0.595	0.572	0.595	10,492,367	0.5805	3.90%
2009-08-19	0	0.770	0.760	0.770	0.750	0.780	11,002,000	8,411,660	0.7646	0.572	0.565	0.572	0.558	0.580	14,799,618	0.5684	-1.28%
2009-08-18	0	0.780	0.770	0.780	0.760	0.800	18,558,000	14,356,300	0.7736	0.580	0.572	0.580	0.565	0.595	24,963,762	0.5751	-1.27%
2009-08-17	0	0.790	0.780	0.790	0.770	0.810	6,928,000	5,475,860	0.7904	0.587	0.580	0.587	0.572	0.602	9,319,374	0.5876	-2.47%
2009-08-14	0	0.810	0.800	0.810	0.800	0.840	9,258,000	7,577,120	0.8184	0.602	0.595	0.602	0.595	0.624	12,453,632	0.6084	-1.22%
2009-08-13	0	0.820	0.810	0.820	0.810	0.840	7,788,000	6,420,500	0.8244	0.610	0.602	0.610	0.602	0.624	10,476,225	0.6129	1.23%
2009-08-12	0	0.810	0.800	0.810	0.790	0.840	9,908,000	8,056,080	0.8131	0.602	0.595	0.602	0.587	0.624	13,327,996	0.6044	-1.22%
2009-08-11	0	0.820	0.820	0.840	0.810	0.840	5,630,000	4,664,280	0.8285	0.610	0.610	0.624	0.602	0.624	7,573,337	0.6159	-1.20%
2009-08-10	0	0.830	0.820	0.830	0.800	0.860	8,544,000	7,034,100	0.8233	0.617	0.610	0.617	0.595	0.639	11,493,177	0.6120	-1.19%
2009-08-07	0	0.840	0.830	0.840	0.820	0.880	8,014,000	6,742,400	0.8413	0.624	0.617	0.624	0.610	0.654	10,780,234	0.6254	-3.45%
2009-08-06	0	0.870	0.860	0.870	0.860	0.910	17,796,000	15,663,720	0.8802	0.647	0.639	0.647	0.639	0.676	23,938,738	0.6543	0.00%
2009-08-05	0	0.870	0.860	0.870	0.840	0.880	12,882,000	11,067,180	0.8591	0.647	0.639	0.647	0.624	0.654	17,328,547	0.6387	2.35%
2009-08-04	0	0.850	0.840	0.850	0.830	0.890	18,638,000	15,967,040	0.8567	0.632	0.624	0.632	0.617	0.662	25,071,376	0.6369	1.19%
2009-08-03	0	0.840	0.830	0.840	0.810	0.850	12,864,000	10,787,640	0.8386	0.624	0.617	0.624	0.602	0.632	17,304,334	0.6234	2.44%
2009-07-31	0	0.820	0.820	0.830	0.820	0.880	30,228,000	25,654,380	0.8487	0.610	0.610	0.617	0.610	0.654	40,661,957	0.6309	-3.53%
2009-07-30	0	0.850	0.850	0.860	0.740	0.850	46,838,000	37,879,500	0.8087	0.632	0.632	0.639	0.550	0.632	63,005,317	0.6012	16.44%
2009-07-29	0	0.730	0.730	0.740	0.720	0.750	12,040,000	8,807,500	0.7315	0.543	0.543	0.550	0.535	0.558	16,195,910	0.5438	-1.35%
2009-07-28	0	0.740	0.730	0.740	0.720	0.750	10,830,000	7,970,460	0.7360	0.550	0.543	0.550	0.535	0.558	14,568,248	0.5471	-1.33%
2009-07-27	0	0.750	0.740	0.750	0.720	0.760	15,560,000	11,597,440	0.7453	0.558	0.550	0.558	0.535	0.565	20,930,927	0.5541	4.17%
2009-07-24	0	0.720	0.720	0.730	0.720	0.750	9,322,000	6,767,060	0.7259	0.535	0.535	0.543	0.535	0.558	12,539,723	0.5396	-2.70%
2009-07-23	0	0.740	0.730	0.740	0.710	0.740	9,322,000	6,730,280	0.7220	0.550	0.543	0.550	0.528	0.550	12,539,723	0.5367	5.71%
2009-07-22	0	0.700	0.690	0.700	0.690	0.710	5,732,000	4,029,340	0.7030	0.520	0.513	0.520	0.513	0.528	7,710,544	0.5226	0.00%
2009-07-21	0	0.700	0.700	0.710	0.700	0.730	10,508,000	7,438,900	0.7079	0.520	0.520	0.528	0.520	0.543	14,135,101	0.5263	-4.11%
2009-07-20	0	0.730	0.720	0.730	0.720	0.740	7,438,000	5,437,520	0.7310	0.543	0.535	0.543	0.535	0.550	10,005,413	0.5435	0.00%
2009-07-17	0	0.730	0.710	0.730	0.710	0.730	4,368,000	3,121,440	0.7146	0.543	0.528	0.543	0.528	0.543	5,875,725	0.5312	1.39%
2009-07-16	0	0.720	0.710	0.720	0.700	0.740	9,938,000	7,170,580	0.7215	0.535	0.528	0.535	0.520	0.550	13,368,351	0.5364	-1.37%
2009-07-15	0	0.730	0.730	0.740	0.710	0.740	9,106,000	6,645,800	0.7298	0.543	0.543	0.550	0.528	0.550	12,249,166	0.5426	1.39%
2009-07-14	0	0.720	0.710	0.720	0.690	0.720	9,000,000	6,391,500	0.7102	0.535	0.528	0.535	0.513	0.535	12,106,577	0.5279	4.35%
2009-07-13	0	0.690	0.690	0.700	0.660	0.690	7,126,000	4,873,220	0.6839	0.513	0.513	0.520	0.491	0.513	9,585,719	0.5084	2.99%
2009-07-10	0	0.670	0.660	0.670	0.660	0.680	6,916,000	4,605,640	0.6659	0.498	0.491	0.498	0.491	0.506	9,303,232	0.4951	3.08%
2009-07-09	0	0.650	0.640	0.660	0.650	0.680	9,762,000	6,415,380	0.6572	0.483	0.476	0.491	0.483	0.506	13,131,601	0.4885	-2.99%
2009-07-08	0	0.670	0.670	0.680	0.650	0.680	6,182,000	4,119,240	0.6663	0.498	0.498	0.506	0.483	0.506	8,315,873	0.4953	-1.47%
2009-07-07	0	0.680	0.670	0.680	0.670	0.690	9,838,000	6,658,260	0.6768	0.506	0.498	0.506	0.498	0.513	13,233,834	0.5031	0.00%
2009-07-06	0	0.680	0.680	0.690	0.680	0.700	6,264,000	4,316,560	0.6891	0.506	0.506	0.513	0.506	0.520	8,426,178	0.5123	0.00%
2009-07-03	0	0.680	0.680	0.690	0.680	0.700	8,622,000	5,889,780	0.6831	0.506	0.506	0.513	0.506	0.520	11,598,101	0.5078	-1.45%
2009-07-02	0	0.690	0.680	0.690	0.690	0.770	16,444,000	11,847,160	0.7205	0.513	0.506	0.513	0.513	0.572	22,120,061	0.5356	-4.17%
2009-06-30	0	0.720	0.720	0.730	0.710	0.740	6,458,000	4,673,040	0.7236	0.535	0.535	0.543	0.528	0.550	8,687,142	0.5379	1.41%
2009-06-29	0	0.710	0.710	0.720	0.710	0.730	9,982,000	7,139,320	0.7152	0.528	0.528	0.535	0.528	0.543	13,427,539	0.5317	-1.39%
2009-06-26	0	0.720	0.700	0.720	0.700	0.740	6,608,000	4,759,360	0.7202	0.535	0.520	0.535	0.520	0.550	8,888,918	0.5354	-1.37%
2009-06-25	0	0.730	0.720	0.730	0.710	0.750	13,818,000	10,182,840	0.7369	0.543	0.535	0.543	0.528	0.558	18,587,631	0.5478	1.39%
2009-06-24	0	0.720	0.710	0.720	0.690	0.730	9,334,000	6,655,220	0.7130	0.535	0.528	0.535	0.513	0.543	12,555,866	0.5300	2.86%
2009-06-23	0	0.700	0.690	0.700	0.670	0.720	10,828,000	7,556,420	0.6979	0.520	0.513	0.520	0.498	0.535	14,565,557	0.5188	1.45%
2009-06-22	0	0.690	0.680	0.690	0.680	0.710	6,436,000	4,475,780	0.6954	0.513	0.506	0.513	0.506	0.528	8,657,548	0.5170	-1.43%
2009-06-19	0	0.700	0.690	0.700	0.670	0.700	6,608,000	4,531,320	0.6857	0.520	0.513	0.520	0.498	0.520	8,888,918	0.5098	2.94%
2009-06-18	0	0.680	0.680	0.690	0.670	0.710	9,582,000	6,614,760	0.6903	0.506	0.506	0.513	0.498	0.528	12,889,469	0.5132	-1.45%
2009-06-17	0	0.690	0.680	0.690	0.650	0.690	9,282,000	6,170,800	0.6648	0.513	0.506	0.513	0.483	0.513	12,485,916	0.4942	2.99%
2009-06-16	0	0.670	0.660	0.670	0.640	0.680	9,090,000	5,987,760	0.6587	0.498	0.491	0.498	0.476	0.506	12,227,643	0.4897	-1.47%
2009-06-15	0	0.680	0.670	0.680	0.670	0.700	6,912,000	4,722,840	0.6833	0.506	0.498	0.506	0.498	0.520	9,297,851	0.5079	-1.45%
2009-06-12	0	0.690	0.690	0.710	0.690	0.720	4,670,000	3,292,300	0.7050	0.513	0.513	0.528	0.513	0.535	6,281,968	0.5241	-2.82%
2009-06-11	0	0.710	0.710	0.720	0.710	0.750	7,048,000	5,056,320	0.7174	0.528	0.528	0.535	0.528	0.558	9,480,795	0.5333	-4.05%
2009-06-10	0	0.740	0.730	0.740	0.730	0.760	9,540,000	7,074,840	0.7416	0.550	0.543	0.550	0.543	0.565	12,832,972	0.5513	0.00%
2009-06-09	0	0.740	0.740	0.750	0.720	0.780	14,716,000	10,958,100	0.7446	0.550	0.550	0.558	0.535	0.580	19,795,599	0.5536	1.37%
2009-06-08	0	0.730	0.720	0.730	0.710	0.740	6,604,000	4,809,200	0.7282	0.543	0.535	0.543	0.528	0.550	8,883,537	0.5414	1.39%
2009-06-05	0	0.720	0.710	0.720	0.700	0.730	9,482,000	6,803,440	0.7175	0.535	0.528	0.535	0.520	0.543	12,754,952	0.5334	2.86%
2009-06-04	0	0.700	0.690	0.700	0.680	0.710	3,218,000	2,236,860	0.6951	0.520	0.513	0.520	0.506	0.528	4,328,774	0.5167	-1.41%
2009-06-03	0	0.710	0.690	0.710	0.670	0.730	6,038,000	4,266,520	0.7066	0.528	0.513	0.528	0.498	0.543	8,122,168	0.5253	2.90%
2009-06-02	0	0.690	0.680	0.700	0.680	0.720	12,776,000	8,845,260	0.6923	0.513	0.506	0.520	0.506	0.535	17,185,959	0.5147	-3.50%
2009-06-01	0	0.740	0.730	0.740	0.730	0.760	15,216,000	11,318,780	0.7439	0.532	0.524	0.532	0.524	0.546	21,183,857	0.5343	0.00%
2009-05-29	0	0.740	0.740	0.750	0.710	0.790	20,484,000	15,272,240	0.7456	0.532	0.532	0.539	0.510	0.567	28,518,016	0.5355	2.78%
2009-05-27	0	0.720	0.710	0.720	0.710	0.750	12,434,000	9,014,700	0.7250	0.517	0.510	0.517	0.510	0.539	17,310,731	0.5208	-1.37%
2009-05-26	0	0.730	0.720	0.730	0.710	0.760	8,680,000	6,359,760	0.7327	0.524	0.517	0.524	0.510	0.546	12,084,377	0.5263	-2.67%
2009-05-25	0	0.750	0.740	0.750	0.710	0.750	14,368,000	10,477,160	0.7292	0.539	0.532	0.539	0.510	0.539	20,003,264	0.5238	4.17%
2009-05-22	0	0.720	0.700	0.720	0.680	0.720	10,754,000	7,545,040	0.7016	0.517	0.503	0.517	0.488	0.517	14,971,819	0.5039	-1.37%
2009-05-21	0	0.730	0.720	0.730	0.710	0.740	7,748,000	5,623,080	0.7257	0.524	0.517	0.524	0.510	0.532	10,786,838	0.5213	0.00%
2009-05-20	0	0.730	0.730	0.740	0.730	0.760	8,008,000	5,970,560	0.7456	0.524	0.524	0.532	0.524	0.546	11,148,812	0.5355	0.00%
2009-05-19	0	0.730	0.720	0.730	0.720	0.760	17,946,000	13,263,940	0.7391	0.524	0.517	0.524	0.517	0.546	24,984,589	0.5309	2.82%
2009-05-18	0	0.710	0.700	0.720	0.660	0.730	15,180,000	10,721,640	0.7063	0.510	0.503	0.517	0.474	0.524	21,133,738	0.5073	2.90%
2009-05-15	0	0.690	0.680	0.690	0.640	0.690	12,510,000	8,357,900	0.6681	0.496	0.488	0.496	0.460	0.496	17,416,539	0.4799	7.81%
2009-05-14	0	0.640	0.630	0.640	0.630	0.650	3,560,000	2,296,080	0.6450	0.460	0.453	0.460	0.453	0.467	4,956,265	0.4633	-4.48%
2009-05-13	0	0.670	0.660	0.670	0.660	0.680	2,690,000	1,798,640	0.6686	0.481	0.474	0.481	0.474	0.488	3,745,043	0.4803	1.52%
2009-05-12	0	0.660	0.650	0.660	0.640	0.690	9,516,000	6,276,280	0.6596	0.474	0.467	0.474	0.460	0.496	13,248,264	0.4737	-1.49%
2009-05-11	0	0.670	0.660	0.670	0.660	0.700	8,670,000	5,869,200	0.6770	0.481	0.474	0.481	0.474	0.503	12,070,455	0.4862	-1.47%
2009-05-08	0	0.680	0.660	0.680	0.630	0.680	8,744,000	5,752,360	0.6579	0.488	0.474	0.488	0.453	0.488	12,173,478	0.4725	6.25%
2009-05-07	0	0.640	0.630	0.640	0.640	0.710	10,526,000	7,166,200	0.6808	0.460	0.453	0.460	0.460	0.510	14,654,395	0.4890	-4.48%
2009-05-06	0	0.670	0.650	0.670	0.640	0.670	5,828,000	3,844,580	0.6597	0.481	0.467	0.481	0.460	0.481	8,113,796	0.4738	1.52%
2009-05-05	0	0.660	0.640	0.660	0.610	0.660	8,434,000	5,375,340	0.6373	0.474	0.460	0.474	0.438	0.474	11,741,893	0.4578	6.45%
2009-05-04	0	0.620	0.610	0.620	0.560	0.640	17,530,000	10,343,020	0.5900	0.445	0.438	0.445	0.402	0.460	24,405,430	0.4238	12.73%
2009-04-30	0	0.550	0.550	0.560	0.550	0.580	2,396,000	1,340,920	0.5596	0.395	0.395	0.402	0.395	0.417	3,335,734	0.4020	-3.51%
2009-04-29	0	0.570	0.560	0.570	0.550	0.570	1,778,597	995,950	0.5600	0.409	0.402	0.409	0.395	0.409	2,476,179	0.4022	3.64%
2009-04-28	0	0.550	0.550	0.560	0.540	0.570	2,134,000	1,187,440	0.5564	0.395	0.395	0.402	0.388	0.409	2,970,975	0.3997	-3.51%
2009-04-27	0	0.570	0.560	0.570	0.550	0.570	2,946,000	1,653,620	0.5613	0.409	0.402	0.409	0.395	0.409	4,101,449	0.4032	0.00%
2009-04-24	0	0.570	0.560	0.570	0.560	0.580	3,102,000	1,759,640	0.5673	0.409	0.402	0.409	0.402	0.417	4,318,633	0.4075	-1.72%
2009-04-23	0	0.580	0.570	0.580	0.580	0.610	1,280,000	752,720	0.5881	0.417	0.409	0.417	0.417	0.438	1,782,028	0.4224	-3.33%
2009-04-22	0	0.600	0.600	0.610	0.590	0.640	2,752,000	1,692,980	0.6152	0.431	0.431	0.438	0.424	0.460	3,831,360	0.4419	-4.76%
2009-04-21	0	0.630	0.610	0.630	0.600	0.650	3,868,000	2,452,940	0.6342	0.453	0.438	0.453	0.431	0.467	5,385,066	0.4555	1.61%
2009-04-20	0	0.620	0.620	0.680	0.620	0.680	7,408,000	4,855,740	0.6555	0.445	0.445	0.488	0.445	0.488	10,313,487	0.4708	-3.12%
2009-04-17	0	0.640	0.630	0.650	0.600	0.650	4,816,000	2,980,420	0.6189	0.460	0.453	0.467	0.431	0.467	6,704,880	0.4445	6.67%
2009-04-16	0	0.600	0.600	0.610	0.590	0.620	7,872,000	4,764,920	0.6053	0.431	0.431	0.438	0.424	0.445	10,959,472	0.4348	0.00%
2009-04-15	0	0.600	0.600	0.610	0.600	0.610	3,394,000	2,060,800	0.6072	0.431	0.431	0.438	0.431	0.438	4,725,158	0.4361	3.45%
2009-04-14	0	0.580	0.570	0.580	0.520	0.580	3,156,000	1,783,260	0.5650	0.417	0.409	0.417	0.374	0.417	4,393,813	0.4059	9.43%
2009-04-09	0	0.530	0.520	0.540	0.500	0.580	9,848,000	5,377,860	0.5461	0.381	0.374	0.388	0.359	0.417	13,710,477	0.3922	-3.64%
2009-04-08	0	0.550	0.550	0.560	0.550	0.580	8,404,000	4,668,960	0.5556	0.395	0.395	0.402	0.395	0.417	11,700,127	0.3991	-6.78%
2009-04-07	0	0.590	0.580	0.590	0.570	0.610	3,072,000	1,794,160	0.5840	0.424	0.417	0.424	0.409	0.438	4,276,867	0.4195	-1.67%
2009-04-06	0	0.600	0.600	0.610	0.600	0.640	7,136,000	4,383,240	0.6142	0.431	0.431	0.438	0.431	0.460	9,934,806	0.4412	-4.76%
2009-04-03	0	0.630	0.620	0.630	0.580	0.640	5,480,000	3,407,720	0.6218	0.453	0.445	0.453	0.417	0.460	7,629,307	0.4467	5.00%
2009-04-02	0	0.600	0.590	0.600	0.550	0.610	10,264,000	6,000,660	0.5846	0.431	0.424	0.431	0.395	0.438	14,289,637	0.4199	7.14%
2009-04-01	0	0.560	0.550	0.560	0.550	0.560	1,650,000	913,920	0.5539	0.402	0.395	0.402	0.395	0.402	2,297,145	0.3979	1.82%
2009-03-31	0	0.550	0.540	0.550	0.520	0.570	6,266,000	3,406,120	0.5436	0.395	0.388	0.395	0.374	0.409	8,723,584	0.3904	0.00%
2009-03-30	0	0.550	0.550	0.560	0.520	0.550	4,502,000	2,435,540	0.5410	0.395	0.395	0.402	0.374	0.395	6,267,726	0.3886	1.85%
2009-03-27	0	0.540	0.530	0.540	0.530	0.550	2,960,000	1,593,100	0.5382	0.388	0.381	0.388	0.381	0.395	4,120,940	0.3866	0.00%
2009-03-26	0	0.540	0.540	0.550	0.540	0.560	9,188,000	5,044,420	0.5490	0.388	0.388	0.395	0.388	0.402	12,791,619	0.3944	1.89%
2009-03-25	0	0.530	0.530	0.540	0.520	0.560	2,622,000	1,412,400	0.5387	0.381	0.381	0.388	0.374	0.402	3,650,373	0.3869	-3.64%
2009-03-24	0	0.550	0.540	0.550	0.510	0.550	4,178,000	2,245,600	0.5375	0.395	0.388	0.395	0.366	0.395	5,816,651	0.3861	3.77%
2009-03-23	0	0.530	0.510	0.530	0.485	0.530	2,602,000	1,327,330	0.5101	0.381	0.366	0.381	0.348	0.381	3,622,529	0.3664	7.07%
2009-03-20	0	0.495	0.485	0.495	0.480	0.495	1,176,000	571,380	0.4859	0.356	0.348	0.356	0.345	0.356	1,637,238	0.3490	0.00%
2009-03-19	0	0.495	0.495	0.500	0.490	0.530	2,306,000	1,159,230	0.5027	0.356	0.356	0.359	0.352	0.381	3,210,435	0.3611	-2.94%
2009-03-18	0	0.510	0.495	0.510	0.500	0.520	1,974,000	1,002,160	0.5077	0.366	0.356	0.366	0.359	0.374	2,748,221	0.3647	-1.92%
2009-03-17	0	0.520	0.520	0.530	0.490	0.520	2,032,000	1,029,160	0.5065	0.374	0.374	0.381	0.352	0.374	2,828,969	0.3638	1.96%
2009-03-16	0	0.510	0.500	0.510	0.465	0.510	1,384,000	694,160	0.5016	0.366	0.359	0.366	0.334	0.366	1,926,818	0.3603	5.15%
2009-03-13	0	0.485	0.480	0.485	0.480	0.500	1,106,000	536,990	0.4855	0.348	0.345	0.348	0.345	0.359	1,539,784	0.3487	0.00%
2009-03-12	0	0.485	0.480	0.500	0.470	0.485	200,000	95,890	0.4795	0.348	0.345	0.359	0.338	0.348	278,442	0.3444	1.04%
2009-03-11	0	0.480	0.470	0.485	0.470	0.490	680,000	325,960	0.4794	0.345	0.338	0.348	0.338	0.352	946,702	0.3443	0.00%
2009-03-10	0	0.480	0.470	0.480	0.465	0.490	702,000	337,330	0.4805	0.345	0.338	0.345	0.334	0.352	977,331	0.3452	0.00%
2009-03-09	0	0.480	0.465	0.480	0.450	0.485	1,448,000	682,900	0.4716	0.345	0.334	0.345	0.323	0.348	2,015,919	0.3388	0.00%
2009-03-06	0	0.480	0.460	0.480	0.460	0.490	1,254,000	596,480	0.4757	0.345	0.330	0.345	0.330	0.352	1,745,830	0.3417	2.13%
2009-03-05	0	0.470	0.470	0.490	0.470	0.520	5,404,000	2,654,900	0.4913	0.338	0.338	0.352	0.338	0.374	7,523,499	0.3529	-7.84%
2009-03-04	0	0.510	0.500	0.510	0.510	0.590	19,576,000	10,478,960	0.5353	0.366	0.359	0.366	0.366	0.424	27,253,890	0.3845	-5.56%
2009-03-03	0	0.540	0.530	0.540	0.500	0.550	3,198,000	1,698,900	0.5312	0.388	0.381	0.388	0.359	0.395	4,452,285	0.3816	5.88%
2009-03-02	0	0.510	0.510	0.530	0.435	0.530	4,044,000	2,041,530	0.5048	0.366	0.366	0.381	0.312	0.381	5,630,095	0.3626	4.08%
2009-02-27	0	0.490	0.490	0.495	0.485	0.530	3,682,867	1,818,854	0.4939	0.352	0.352	0.356	0.348	0.381	5,127,322	0.3547	-2.00%
2009-02-26	0	0.500	0.485	0.500	0.485	0.500	3,394,000	1,668,310	0.4915	0.359	0.348	0.359	0.348	0.359	4,725,158	0.3531	4.17%
2009-02-25	0	0.480	0.475	0.480	0.475	0.485	1,252,000	598,000	0.4776	0.345	0.341	0.345	0.341	0.348	1,743,046	0.3431	3.23%
2009-02-24	0	0.465	0.465	0.470	0.450	0.470	1,024,000	471,920	0.4609	0.334	0.334	0.338	0.323	0.338	1,425,622	0.3310	1.09%
2009-02-23	0	0.460	0.460	0.480	0.450	0.460	258,000	115,430	0.4474	0.330	0.330	0.345	0.323	0.330	359,190	0.3214	2.22%
2009-02-20	0	0.450	0.450	0.470	0.450	0.480	2,140,000	989,500	0.4624	0.323	0.323	0.338	0.323	0.345	2,979,328	0.3321	-5.26%
2009-02-19	0	0.475	0.475	0.480	0.470	0.480	806,000	380,880	0.4726	0.341	0.341	0.345	0.338	0.345	1,122,121	0.3394	1.06%
2009-02-18	0	0.470	0.450	0.470	0.470	0.480	330,000	156,900	0.4755	0.338	0.323	0.338	0.338	0.345	459,429	0.3415	-3.09%
2009-02-17	0	0.485	0.470	0.485	0.480	0.490	519,000	250,190	0.4821	0.348	0.338	0.348	0.345	0.352	722,557	0.3463	1.04%
2009-02-16	0	0.480	0.480	0.490	0.470	0.470	296,000	139,120	0.4700	0.345	0.345	0.352	0.338	0.338	412,094	0.3376	0.00%
2009-02-13	0	0.480	0.480	0.485	0.470	0.490	750,000	360,500	0.4807	0.345	0.345	0.348	0.338	0.352	1,044,157	0.3453	2.13%
2009-02-12	0	0.470	0.470	0.485	0.470	0.480	1,162,000	553,640	0.4765	0.338	0.338	0.348	0.338	0.345	1,617,747	0.3422	-2.08%
2009-02-11	0	0.480	0.470	0.480	0.460	0.480	1,890,000	891,160	0.4715	0.345	0.338	0.345	0.330	0.345	2,631,276	0.3387	2.13%
2009-02-10	0	0.470	0.465	0.470	0.450	0.475	3,664,000	1,699,100	0.4637	0.338	0.334	0.338	0.323	0.341	5,101,055	0.3331	6.82%
2009-02-09	0	0.440	0.440	0.450	0.415	0.450	2,832,000	1,226,610	0.4331	0.316	0.316	0.323	0.298	0.323	3,942,737	0.3111	6.02%
2009-02-06	0	0.415	0.415	0.430	0.415	0.440	1,370,000	590,400	0.4309	0.298	0.298	0.309	0.298	0.316	1,907,327	0.3095	-1.19%
2009-02-05	0	0.420	0.420	0.425	0.410	0.430	1,010,000	419,900	0.4157	0.302	0.302	0.305	0.294	0.309	1,406,131	0.2986	0.00%
2009-02-04	0	0.420	0.415	0.420	0.420	0.440	1,620,000	697,900	0.4308	0.302	0.298	0.302	0.302	0.316	2,255,379	0.3094	-6.67%
2009-02-03	0	0.450	0.435	0.450	0.440	0.450	600,000	264,750	0.4413	0.323	0.312	0.323	0.316	0.323	835,326	0.3169	2.27%
2009-02-02	0	0.440	0.430	0.440	0.420	0.440	1,932,000	835,650	0.4325	0.316	0.309	0.316	0.302	0.316	2,689,748	0.3107	4.76%
2009-01-30	0	0.420	0.400	0.430	0.420	0.420	60,000	25,200	0.4200	0.302	0.287	0.309	0.302	0.302	83,533	0.3017	0.00%
2009-01-29	0	0.420	0.400	0.420	0.420	0.420	100,000	42,000	0.4200	0.302	0.287	0.302	0.302	0.302	139,221	0.3017	5.00%
2009-01-23	0	0.400	0.385	0.400	0.385	0.420	74,000	29,110	0.3934	0.287	0.277	0.287	0.277	0.302	103,023	0.2826	0.00%
2009-01-22	0	0.400	0.400	0.410	0.370	0.410	152,000	61,240	0.4029	0.287	0.287	0.294	0.266	0.294	211,616	0.2894	-2.44%
2009-01-21	0	0.410	0.410	0.420	0.410	0.420	2,280,000	946,250	0.4150	0.294	0.294	0.302	0.294	0.302	3,174,237	0.2981	-7.87%
2009-01-20	0	0.445	0.445	0.450	0.440	0.445	1,136,000	504,770	0.4443	0.320	0.320	0.323	0.316	0.320	1,581,550	0.3192	0.00%
2009-01-19	0	0.445	0.445	0.455	0.440	0.455	3,010,000	1,351,300	0.4489	0.320	0.320	0.327	0.316	0.327	4,190,550	0.3225	-3.26%
2009-01-16	0	0.460	0.435	0.450	0.435	0.465	11,820,000	5,343,820	0.4521	0.330	0.312	0.323	0.312	0.334	16,455,914	0.3247	2.22%
2009-01-15	0	0.450	0.440	0.450	0.435	0.450	1,658,000	725,820	0.4378	0.323	0.316	0.323	0.312	0.323	2,308,283	0.3144	2.27%
2009-01-14	0	0.440	0.440	0.455	0.420	0.455	4,488,000	1,961,600	0.4371	0.316	0.316	0.327	0.302	0.327	6,248,235	0.3139	4.76%
2009-01-13	0	0.420	0.420	0.430	0.420	0.440	1,908,000	822,840	0.4313	0.302	0.302	0.309	0.302	0.316	2,656,335	0.3098	1.20%
2009-01-12	0	0.415	0.410	0.420	0.410	0.440	888,000	378,490	0.4262	0.298	0.294	0.302	0.294	0.316	1,236,282	0.3062	-1.19%
2009-01-09	0	0.420	0.410	0.420	0.410	0.450	1,488,000	630,490	0.4237	0.302	0.294	0.302	0.294	0.323	2,071,607	0.3043	1.20%
2009-01-08	0	0.415	0.410	0.415	0.410	0.430	3,656,000	1,552,630	0.4247	0.298	0.294	0.298	0.294	0.309	5,089,917	0.3050	-6.74%
2009-01-07	0	0.445	0.445	0.450	0.425	0.465	6,738,000	3,000,130	0.4453	0.320	0.320	0.323	0.305	0.334	9,380,706	0.3198	4.71%
2009-01-06	0	0.425	0.425	0.435	0.380	0.430	8,960,000	3,655,920	0.4080	0.305	0.305	0.312	0.273	0.309	12,474,196	0.2931	7.59%
2009-01-05	0	0.395	0.385	0.395	0.380	0.400	1,720,000	671,020	0.3901	0.284	0.277	0.284	0.273	0.287	2,394,600	0.2802	1.28%
2009-01-02	0	0.390	0.380	0.390	0.380	0.400	810,000	316,250	0.3904	0.280	0.273	0.280	0.273	0.287	1,127,690	0.2804	0.00%
2008-12-31	0	0.390	0.385	0.390	0.370	0.390	1,750,000	670,670	0.3832	0.280	0.277	0.280	0.266	0.280	2,436,366	0.2753	5.41%
2008-12-30	0	0.370	0.355	0.370	0.360	0.370	754,000	272,180	0.3610	0.266	0.255	0.266	0.259	0.266	1,049,726	0.2593	1.37%
2008-12-29	0	0.365	0.360	0.365	0.355	0.365	384,000	139,480	0.3632	0.262	0.259	0.262	0.255	0.262	534,608	0.2609	1.39%
2008-12-24	0	0.360	0.350	0.360	0.330	0.360	4,170,000	1,420,300	0.3406	0.259	0.251	0.259	0.237	0.259	5,805,513	0.2446	2.86%
2008-12-23	0	0.350	0.340	0.350	0.350	0.370	1,100,000	396,500	0.3605	0.251	0.244	0.251	0.251	0.266	1,531,430	0.2589	-5.41%
2008-12-22	0	0.370	0.370	0.385	0.370	0.390	1,302,000	494,440	0.3798	0.266	0.266	0.277	0.266	0.280	1,812,657	0.2728	-2.63%
2008-12-19	0	0.380	0.375	0.385	0.360	0.395	3,228,000	1,206,290	0.3737	0.273	0.269	0.277	0.259	0.284	4,494,052	0.2684	5.56%
2008-12-18	0	0.360	0.360	0.365	0.335	0.365	2,768,000	966,170	0.3490	0.259	0.259	0.262	0.241	0.262	3,853,635	0.2507	9.09%
2008-12-17	0	0.330	0.325	0.330	0.320	0.330	692,000	227,090	0.3282	0.237	0.233	0.237	0.230	0.237	963,409	0.2357	3.13%
2008-12-16	0	0.320	0.320	0.330	0.320	0.320	82,000	26,240	0.3200	0.230	0.230	0.237	0.230	0.230	114,161	0.2299	0.00%
2008-12-15	0	0.320	0.320	0.325	0.320	0.330	398,000	130,940	0.3290	0.230	0.230	0.233	0.230	0.237	554,099	0.2363	0.00%
2008-12-12	0	0.320	0.320	0.330	0.320	0.325	620,000	199,430	0.3217	0.230	0.230	0.237	0.230	0.233	863,170	0.2310	-4.48%
2008-12-11	0	0.335	0.330	0.340	0.325	0.335	1,106,000	365,870	0.3308	0.241	0.237	0.244	0.233	0.241	1,539,784	0.2376	0.00%
2008-12-10	0	0.335	0.320	0.340	0.325	0.335	2,140,000	699,120	0.3267	0.241	0.230	0.244	0.233	0.241	2,979,328	0.2347	4.69%
2008-12-09	0	0.320	0.315	0.320	0.315	0.340	860,000	279,950	0.3255	0.230	0.226	0.230	0.226	0.244	1,197,300	0.2338	-4.48%
2008-12-08	0	0.335	0.335	0.340	0.330	0.340	2,642,000	897,150	0.3396	0.241	0.241	0.244	0.237	0.244	3,678,217	0.2439	8.06%
2008-12-05	0	0.310	0.310	0.315	0.310	0.320	330,000	105,300	0.3191	0.223	0.223	0.226	0.223	0.230	459,429	0.2292	-3.12%
2008-12-04	0	0.320	0.315	0.330	0.320	0.330	1,000,000	324,500	0.3245	0.230	0.226	0.237	0.230	0.237	1,392,209	0.2331	-3.03%
2008-12-03	0	0.330	0.320	0.330	0.315	0.330	1,150,000	370,060	0.3218	0.237	0.230	0.237	0.226	0.237	1,601,041	0.2311	0.00%
2008-12-02	0	0.330	0.320	0.335	0.320	0.330	870,000	281,000	0.3230	0.237	0.230	0.241	0.230	0.237	1,211,222	0.2320	-2.94%
2008-12-01	0	0.340	0.330	0.340	0.330	0.345	998,000	339,170	0.3398	0.244	0.237	0.244	0.237	0.248	1,389,425	0.2441	9.68%
2008-11-28	1	-	-	-	-	-	0	0	-	0.223	-	-	-	-	0	-	0.00%
2008-11-27	1	-	-	-	-	-	0	0	-	0.223	-	-	-	-	0	-	0.00%
2008-11-26	0	0.310	0.300	0.310	0.300	0.310	190,000	57,900	0.3047	0.223	0.215	0.223	0.215	0.223	264,520	0.2189	1.64%
2008-11-25	0	0.305	0.290	0.315	0.305	0.315	1,260,000	393,590	0.3124	0.219	0.208	0.226	0.219	0.226	1,754,184	0.2244	0.00%
2008-11-24	0	0.305	0.305	0.315	0.305	0.315	118,000	36,290	0.3075	0.219	0.219	0.226	0.219	0.226	164,281	0.2209	-3.17%
2008-11-21	0	0.315	0.310	0.315	0.300	0.315	1,302,000	402,870	0.3094	0.226	0.223	0.226	0.215	0.226	1,812,657	0.2223	3.28%
2008-11-20	0	0.305	0.305	0.310	0.290	0.320	580,000	179,370	0.3093	0.219	0.219	0.223	0.208	0.230	807,481	0.2221	-4.69%
2008-11-19	0	0.320	0.310	0.330	0.310	0.325	236,000	75,610	0.3204	0.230	0.223	0.237	0.223	0.233	328,561	0.2301	-1.54%
2008-11-18	0	0.325	0.320	0.325	0.310	0.325	1,410,000	449,170	0.3186	0.233	0.230	0.233	0.223	0.233	1,963,015	0.2288	0.00%
2008-11-17	0	0.325	0.325	0.330	0.315	0.330	610,000	199,130	0.3264	0.233	0.233	0.237	0.226	0.237	849,248	0.2345	1.56%
2008-11-14	0	0.320	0.320	0.345	0.315	0.345	900,000	294,500	0.3272	0.230	0.230	0.248	0.226	0.248	1,252,988	0.2350	-4.48%
2008-11-13	0	0.335	0.335	0.345	0.315	0.340	1,314,000	426,630	0.3247	0.241	0.241	0.248	0.226	0.244	1,829,363	0.2332	1.52%
2008-11-12	0	0.330	0.320	0.330	0.315	0.330	1,682,000	540,300	0.3212	0.237	0.230	0.237	0.226	0.237	2,341,696	0.2307	-1.49%
2008-11-11	0	0.335	0.335	0.350	0.335	0.350	366,000	126,650	0.3460	0.241	0.241	0.251	0.241	0.251	509,549	0.2486	-1.47%
2008-11-10	0	0.340	0.330	0.340	0.315	0.350	2,054,000	699,510	0.3406	0.244	0.237	0.244	0.226	0.251	2,859,598	0.2446	3.03%
2008-11-07	0	0.330	0.330	0.335	0.305	0.335	1,014,000	326,220	0.3217	0.237	0.237	0.241	0.219	0.241	1,411,700	0.2311	6.45%
2008-11-06	0	0.310	0.310	0.330	0.310	0.340	832,000	267,700	0.3218	0.223	0.223	0.237	0.223	0.244	1,158,318	0.2311	-7.46%
2008-11-05	0	0.335	0.335	0.345	0.330	0.355	3,718,000	1,282,280	0.3449	0.241	0.241	0.248	0.237	0.255	5,176,234	0.2477	3.08%
2008-11-04	0	0.325	0.305	0.325	0.300	0.330	1,042,000	321,290	0.3083	0.233	0.219	0.233	0.215	0.237	1,450,682	0.2215	0.00%
2008-11-03	0	0.325	0.300	0.325	0.305	0.340	1,550,000	504,750	0.3256	0.233	0.215	0.233	0.219	0.244	2,157,924	0.2339	3.17%
2008-10-31	0	0.315	0.315	0.320	0.310	0.340	1,028,000	325,470	0.3166	0.226	0.226	0.230	0.223	0.244	1,431,191	0.2274	-4.55%
2008-10-30	0	0.330	0.330	0.335	0.310	0.335	1,196,000	395,500	0.3307	0.237	0.237	0.241	0.223	0.241	1,665,082	0.2375	3.13%
2008-10-29	0	0.320	0.300	0.320	0.300	0.325	2,178,000	679,750	0.3121	0.230	0.215	0.230	0.215	0.233	3,032,232	0.2242	4.92%
2008-10-28	0	0.305	0.285	0.305	0.270	0.305	4,110,000	1,181,220	0.2874	0.219	0.205	0.219	0.194	0.219	5,721,980	0.2064	7.02%
2008-10-27	0	0.285	0.275	0.300	0.275	0.320	3,006,000	882,030	0.2934	0.205	0.198	0.215	0.198	0.230	4,184,981	0.2108	-14.93%
2008-10-24	0	0.335	0.335	0.350	0.330	0.360	670,000	233,900	0.3491	0.241	0.241	0.251	0.237	0.259	932,780	0.2508	-9.46%
2008-10-23	0	0.370	0.365	0.370	0.350	0.370	782,000	283,630	0.3627	0.266	0.262	0.266	0.251	0.266	1,088,708	0.2605	-2.63%
2008-10-22	0	0.380	0.375	0.380	0.365	0.390	588,000	224,870	0.3824	0.273	0.269	0.273	0.262	0.280	818,619	0.2747	-3.80%
2008-10-21	0	0.395	0.390	0.395	0.370	0.415	1,214,000	483,260	0.3981	0.284	0.280	0.284	0.266	0.298	1,690,142	0.2859	-2.47%
2008-10-20	0	0.405	0.400	0.405	0.360	0.420	2,158,000	859,470	0.3983	0.291	0.287	0.291	0.259	0.302	3,004,388	0.2861	6.58%
2008-10-17	0	0.380	0.360	0.380	0.360	0.400	480,000	186,800	0.3892	0.273	0.259	0.273	0.259	0.287	668,260	0.2795	0.00%
2008-10-16	0	0.380	0.360	0.380	0.360	0.380	200,000	74,200	0.3710	0.273	0.259	0.273	0.259	0.273	278,442	0.2665	-1.30%
2008-10-15	0	0.385	0.385	0.410	0.385	0.410	440,000	172,450	0.3919	0.277	0.277	0.294	0.277	0.294	612,572	0.2815	-3.75%
2008-10-14	0	0.400	0.400	0.420	0.400	0.450	1,920,000	814,900	0.4244	0.287	0.287	0.302	0.287	0.323	2,673,042	0.3049	-4.76%
2008-10-13	0	0.420	0.410	0.420	0.370	0.430	2,812,000	1,133,860	0.4032	0.302	0.294	0.302	0.266	0.309	3,914,893	0.2896	10.53%
2008-10-10	0	0.380	0.380	0.385	0.380	0.405	1,792,000	698,200	0.3896	0.273	0.273	0.277	0.273	0.291	2,494,839	0.2799	-7.32%
2008-10-09	0	0.410	0.400	0.410	0.380	0.420	2,484,000	1,011,550	0.4072	0.294	0.287	0.294	0.273	0.302	3,458,248	0.2925	2.50%
2008-10-08	0	0.400	0.380	0.400	0.390	0.410	600,000	242,300	0.4038	0.287	0.273	0.287	0.280	0.294	835,326	0.2901	-2.44%
2008-10-06	0	0.410	0.410	0.425	0.410	0.445	1,142,000	495,020	0.4335	0.294	0.294	0.305	0.294	0.320	1,589,903	0.3114	-6.82%
2008-10-03	0	0.440	0.440	0.450	0.440	0.450	374,000	167,500	0.4479	0.316	0.316	0.323	0.316	0.323	520,686	0.3217	-2.22%
2008-10-02	0	0.450	0.450	0.455	0.420	0.450	712,000	308,540	0.4333	0.323	0.323	0.327	0.302	0.323	991,253	0.3113	5.88%
2008-09-30	0	0.425	0.425	0.430	0.380	0.425	3,460,000	1,385,830	0.4005	0.305	0.305	0.309	0.273	0.305	4,817,044	0.2877	7.59%
2008-09-29	0	0.395	0.395	0.400	0.385	0.400	2,180,000	849,420	0.3896	0.284	0.284	0.287	0.277	0.287	3,035,016	0.2799	-1.25%
2008-09-26	0	0.400	0.400	0.410	0.390	0.410	2,892,000	1,164,760	0.4028	0.287	0.287	0.294	0.280	0.294	4,026,269	0.2893	1.27%
2008-09-25	0	0.395	0.395	0.400	0.370	0.400	1,712,000	678,150	0.3961	0.284	0.284	0.287	0.266	0.287	2,383,462	0.2845	3.95%
2008-09-24	0	0.380	0.380	0.395	0.370	0.380	70,000	26,400	0.3771	0.273	0.273	0.284	0.266	0.273	97,455	0.2709	0.00%
2008-09-23	0	0.380	0.380	0.390	0.370	0.395	2,152,000	834,190	0.3876	0.273	0.273	0.280	0.266	0.284	2,996,034	0.2784	0.00%
2008-09-22	0	0.380	0.380	0.385	0.375	0.400	3,420,000	1,342,290	0.3925	0.273	0.273	0.277	0.269	0.287	4,761,356	0.2819	-1.30%
2008-09-19	0	0.385	0.380	0.385	0.350	0.395	4,636,000	1,756,150	0.3788	0.277	0.273	0.277	0.251	0.284	6,454,282	0.2721	13.24%
2008-09-18	0	0.340	0.330	0.340	0.300	0.340	2,082,000	663,760	0.3188	0.244	0.237	0.244	0.215	0.244	2,898,580	0.2290	1.49%
2008-09-17	0	0.335	0.330	0.335	0.315	0.340	1,396,000	460,130	0.3296	0.241	0.237	0.241	0.226	0.244	1,943,524	0.2368	-1.47%
2008-09-16	0	0.340	0.320	0.340	0.320	0.340	2,612,000	878,300	0.3363	0.244	0.230	0.244	0.230	0.244	3,636,451	0.2415	-4.23%
2008-09-12	0	0.355	0.345	0.355	0.320	0.355	1,530,000	529,620	0.3462	0.255	0.248	0.255	0.230	0.255	2,130,080	0.2486	4.41%
2008-09-11	0	0.340	0.340	0.345	0.340	0.345	814,000	278,430	0.3421	0.244	0.244	0.248	0.244	0.248	1,133,258	0.2457	0.00%
2008-09-10	0	0.340	0.340	0.350	0.320	0.340	94,000	31,480	0.3349	0.244	0.244	0.251	0.230	0.244	130,868	0.2405	0.00%
2008-09-09	0	0.340	0.340	0.345	0.340	0.345	492,000	168,280	0.3420	0.244	0.244	0.248	0.244	0.248	684,967	0.2457	0.00%
2008-09-08	0	0.340	0.340	0.350	0.330	0.340	255,200	85,328	0.3344	0.244	0.244	0.251	0.237	0.244	355,292	0.2402	-1.45%
2008-09-05	0	0.345	0.345	0.365	0.345	0.350	336,000	117,490	0.3497	0.248	0.248	0.262	0.248	0.251	467,782	0.2512	-4.17%
2008-09-04	0	0.360	0.360	0.375	0.360	0.370	754,000	278,440	0.3693	0.259	0.259	0.269	0.259	0.266	1,049,726	0.2653	-2.70%
2008-09-03	0	0.370	0.355	0.370	0.355	0.375	1,242,000	453,160	0.3649	0.266	0.255	0.266	0.255	0.269	1,729,124	0.2621	2.78%
2008-09-02	0	0.360	0.360	0.370	0.360	0.375	452,000	163,200	0.3611	0.259	0.259	0.266	0.259	0.269	629,279	0.2593	0.00%
2008-09-01	0	0.360	0.360	0.385	0.355	0.395	926,000	347,310	0.3751	0.259	0.259	0.277	0.255	0.284	1,289,186	0.2694	2.86%
2008-08-29	0	0.350	0.350	0.370	0.330	0.365	380,000	127,640	0.3359	0.251	0.251	0.266	0.237	0.262	529,040	0.2413	1.45%
2008-08-28	0	0.345	0.345	0.370	0.335	0.345	534,000	183,930	0.3444	0.248	0.248	0.266	0.241	0.248	743,440	0.2474	-4.17%
2008-08-27	0	0.360	0.350	0.360	0.360	0.375	638,000	233,910	0.3666	0.259	0.251	0.259	0.259	0.269	888,230	0.2633	5.88%
2008-08-26	0	0.340	0.330	0.345	0.320	0.380	2,074,000	683,050	0.3293	0.244	0.237	0.248	0.230	0.273	2,887,442	0.2366	17.24%
2008-08-25	1	-	-	-	-	-	0	0	-	0.208	-	-	-	-	0	-	0.00%
2008-08-21	1	-	-	-	-	-	0	0	-	0.208	-	-	-	-	0	-	0.00%
2008-08-20	0	0.290	0.285	0.290	0.285	0.290	450,000	128,750	0.2861	0.208	0.205	0.208	0.205	0.208	626,494	0.2055	1.75%
2008-08-19	0	0.285	0.285	0.305	0.280	0.305	1,828,000	530,090	0.2900	0.205	0.205	0.219	0.201	0.219	2,544,959	0.2083	-3.39%
2008-08-18	0	0.295	0.295	0.310	0.290	0.310	762,000	226,160	0.2968	0.212	0.212	0.223	0.208	0.223	1,060,864	0.2132	-1.67%
2008-08-15	0	0.300	0.300	0.310	0.300	0.350	1,946,000	627,420	0.3224	0.215	0.215	0.223	0.215	0.251	2,709,239	0.2316	-1.64%
2008-08-14	0	0.305	0.300	0.305	0.300	0.310	320,000	98,650	0.3083	0.219	0.215	0.219	0.215	0.223	445,507	0.2214	-1.61%
2008-08-13	0	0.310	0.305	0.310	0.300	0.315	910,000	278,450	0.3060	0.223	0.219	0.223	0.215	0.226	1,266,910	0.2198	1.64%
2008-08-12	0	0.305	0.305	0.320	0.300	0.320	606,000	186,900	0.3084	0.219	0.219	0.230	0.215	0.230	843,679	0.2215	-1.61%
2008-08-11	0	0.310	0.305	0.325	0.310	0.335	852,000	271,810	0.3190	0.223	0.219	0.233	0.223	0.241	1,186,162	0.2292	-1.59%
2008-08-08	0	0.315	0.315	0.340	0.310	0.345	940,000	308,850	0.3286	0.226	0.226	0.244	0.223	0.248	1,308,677	0.2360	-4.55%
2008-08-07	0	0.330	0.320	0.330	0.330	0.345	586,000	196,290	0.3350	0.237	0.230	0.237	0.237	0.248	815,835	0.2406	3.13%
2008-08-05	0	0.320	0.320	0.340	0.315	0.335	404,000	131,930	0.3266	0.230	0.230	0.244	0.226	0.241	562,453	0.2346	-3.03%
2008-08-04	0	0.330	0.320	0.330	0.330	0.340	790,000	262,600	0.3324	0.237	0.230	0.237	0.237	0.244	1,099,845	0.2388	0.00%
2008-08-01	0	0.330	0.350	0.355	0.320	0.370	912,000	306,300	0.3359	0.237	0.251	0.255	0.230	0.266	1,269,695	0.2412	0.00%
2008-07-31	0	0.330	0.330	0.335	0.330	0.330	116,000	38,280	0.3300	0.237	0.237	0.241	0.237	0.237	161,496	0.2370	-1.49%
2008-07-30	0	0.335	0.335	0.340	0.320	0.340	278,000	91,730	0.3300	0.241	0.241	0.244	0.230	0.244	387,034	0.2370	1.52%
2008-07-29	0	0.330	0.320	0.330	0.315	0.350	2,521,000	821,760	0.3260	0.237	0.230	0.237	0.226	0.251	3,509,760	0.2341	-5.71%
2008-07-28	0	0.350	0.350	0.365	0.350	0.360	460,000	163,500	0.3554	0.251	0.251	0.262	0.251	0.259	640,416	0.2553	-2.78%
2008-07-25	0	0.360	0.355	0.370	0.355	0.370	548,000	197,630	0.3606	0.259	0.255	0.266	0.255	0.266	762,931	0.2590	-2.70%
2008-07-24	0	0.370	0.370	0.385	0.365	0.385	374,000	141,030	0.3771	0.266	0.266	0.277	0.262	0.277	520,686	0.2709	-1.33%
2008-07-23	0	0.375	0.360	0.375	0.350	0.380	161,000	59,340	0.3686	0.269	0.259	0.269	0.251	0.273	224,146	0.2647	2.74%
2008-07-22	0	0.365	0.360	0.375	0.350	0.365	286,000	102,070	0.3569	0.262	0.259	0.269	0.251	0.262	398,172	0.2563	0.00%
2008-07-21	0	0.365	0.365	0.380	0.365	0.390	554,000	207,070	0.3738	0.262	0.262	0.273	0.262	0.280	771,284	0.2685	-5.19%
2008-07-18	0	0.385	0.385	0.390	0.370	0.390	274,000	102,480	0.3740	0.277	0.277	0.280	0.266	0.280	381,465	0.2686	0.00%
2008-07-17	0	0.385	0.385	0.390	0.385	0.395	202,000	78,270	0.3875	0.277	0.277	0.280	0.277	0.284	281,226	0.2783	2.67%
2008-07-16	0	0.375	0.375	0.385	0.375	0.390	476,000	181,550	0.3814	0.269	0.269	0.277	0.269	0.280	662,692	0.2740	-1.32%
2008-07-15	0	0.380	0.380	0.385	0.380	0.385	694,000	264,590	0.3813	0.273	0.273	0.277	0.273	0.277	966,193	0.2738	-1.30%
2008-07-14	0	0.385	0.385	0.395	0.380	0.390	540,000	206,170	0.3818	0.277	0.277	0.284	0.273	0.280	751,793	0.2742	-3.75%
2008-07-11	0	0.400	0.380	0.400	0.380	0.400	1,004,000	386,010	0.3845	0.287	0.273	0.287	0.273	0.287	1,397,778	0.2762	5.26%
2008-07-10	0	0.380	0.380	0.395	0.365	0.400	992,000	384,550	0.3877	0.273	0.273	0.284	0.262	0.287	1,381,072	0.2784	-1.30%
2008-07-09	0	0.385	0.380	0.390	0.370	0.385	272,000	102,350	0.3763	0.277	0.273	0.280	0.266	0.277	378,681	0.2703	4.05%
2008-07-08	0	0.370	0.370	0.390	0.370	0.390	620,000	231,500	0.3734	0.266	0.266	0.280	0.266	0.280	863,170	0.2682	-3.90%
2008-07-07	0	0.385	0.385	0.400	0.360	0.420	576,000	223,850	0.3886	0.277	0.277	0.287	0.259	0.302	801,913	0.2791	-3.75%
2008-07-04	0	0.400	0.400	0.410	0.400	0.410	710,000	285,790	0.4025	0.287	0.287	0.294	0.287	0.294	988,469	0.2891	-1.23%
2008-07-03	0	0.405	0.405	0.420	0.405	0.440	1,976,000	847,130	0.4287	0.291	0.291	0.302	0.291	0.316	2,751,006	0.3079	-7.95%
2008-07-02	0	0.440	0.440	0.450	0.440	0.500	8,246,000	3,794,240	0.4601	0.316	0.316	0.323	0.316	0.359	11,480,158	0.3305	-4.35%
2008-06-30	0	0.460	0.460	0.480	0.445	0.480	914,000	418,340	0.4577	0.330	0.330	0.345	0.320	0.345	1,272,479	0.3288	-6.12%
2008-06-27	0	0.490	0.480	0.490	0.470	0.500	122,000	57,940	0.4749	0.352	0.345	0.352	0.338	0.359	169,850	0.3411	-2.00%
2008-06-26	0	0.500	0.480	0.510	0.470	0.500	360,000	172,600	0.4794	0.359	0.345	0.366	0.338	0.359	501,195	0.3444	6.38%
2008-06-25	0	0.470	0.470	0.520	0.470	0.480	700,000	335,000	0.4786	0.338	0.338	0.374	0.338	0.345	974,547	0.3437	-2.08%
2008-06-24	0	0.480	0.470	0.475	0.480	0.520	684,000	329,480	0.4817	0.345	0.338	0.341	0.345	0.374	952,271	0.3460	-4.00%
2008-06-23	0	0.500	0.480	0.500	0.480	0.530	2,536,000	1,268,960	0.5004	0.359	0.345	0.359	0.345	0.381	3,530,643	0.3594	-3.85%
2008-06-20	0	0.520	0.520	0.550	0.520	0.550	376,000	198,600	0.5282	0.374	0.374	0.395	0.374	0.395	523,471	0.3794	-1.89%
2008-06-19	0	0.530	0.530	0.540	0.530	0.560	644,000	348,940	0.5418	0.381	0.381	0.388	0.381	0.402	896,583	0.3892	-5.36%
2008-06-18	0	0.560	0.540	0.560	0.540	0.570	150,000	81,380	0.5425	0.402	0.388	0.402	0.388	0.409	208,831	0.3897	5.66%
2008-06-17	0	0.530	0.520	0.550	0.520	0.540	438,000	232,520	0.5309	0.381	0.374	0.395	0.374	0.388	609,788	0.3813	0.00%
2008-06-16	0	0.530	0.520	0.530	0.530	0.540	326,000	175,220	0.5375	0.381	0.374	0.381	0.381	0.388	453,860	0.3861	0.00%
2008-06-13	0	0.530	0.530	0.550	0.530	0.540	432,000	232,460	0.5381	0.381	0.381	0.395	0.381	0.388	601,434	0.3865	-1.85%
2008-06-12	0	0.540	0.540	0.550	0.530	0.550	250,000	134,300	0.5372	0.388	0.388	0.395	0.381	0.395	348,052	0.3859	-1.82%
2008-06-11	0	0.550	0.550	0.560	0.540	0.570	460,000	253,020	0.5500	0.395	0.395	0.402	0.388	0.409	640,416	0.3951	-1.79%
2008-06-10	0	0.560	0.560	0.580	0.550	0.590	1,544,000	874,000	0.5661	0.402	0.402	0.417	0.395	0.424	2,149,571	0.4066	-5.08%
2008-06-06	0	0.590	0.590	0.610	0.590	0.620	880,000	533,300	0.6060	0.424	0.424	0.438	0.424	0.445	1,225,144	0.4353	-1.67%
2008-06-05	0	0.600	0.600	0.620	0.590	0.610	574,000	344,100	0.5995	0.431	0.431	0.445	0.424	0.438	799,128	0.4306	0.00%
2008-06-04	0	0.600	0.600	0.620	0.590	0.610	400,000	237,580	0.5940	0.431	0.431	0.445	0.424	0.438	556,884	0.4266	-1.64%
2008-06-03	0	0.610	0.600	0.620	0.600	0.620	484,000	296,780	0.6132	0.438	0.431	0.445	0.431	0.445	673,829	0.4404	-3.17%
2008-06-02	0	0.630	0.620	0.630	0.630	0.660	742,000	478,940	0.6455	0.453	0.445	0.453	0.453	0.474	1,033,019	0.4636	0.00%
2008-05-30	0	0.630	0.630	0.640	0.580	0.630	598,000	366,200	0.6124	0.453	0.453	0.460	0.417	0.453	832,541	0.4399	8.62%
2008-05-29	0	0.580	0.580	0.600	0.570	0.600	1,040,000	608,780	0.5854	0.417	0.417	0.431	0.409	0.431	1,447,898	0.4205	-3.33%
2008-05-28	0	0.600	0.600	0.610	0.590	0.610	1,144,000	688,900	0.6022	0.431	0.431	0.438	0.424	0.438	1,592,687	0.4325	-1.64%
2008-05-27	0	0.610	0.610	0.620	0.610	0.620	1,934,000	1,197,040	0.6189	0.438	0.438	0.445	0.438	0.445	2,692,533	0.4446	-1.61%
2008-05-26	0	0.620	0.610	0.620	0.600	0.630	758,000	463,440	0.6114	0.445	0.438	0.445	0.431	0.453	1,055,295	0.4392	-1.59%
2008-05-23	0	0.630	0.630	0.650	0.620	0.630	660,000	415,500	0.6295	0.453	0.453	0.467	0.445	0.453	918,858	0.4522	0.00%
2008-05-22	0	0.630	0.630	0.640	0.600	0.630	332,000	208,040	0.6266	0.453	0.453	0.460	0.431	0.453	462,213	0.4501	0.00%
2008-05-21	0	0.630	0.630	0.650	0.620	0.650	900,000	567,760	0.6308	0.453	0.453	0.467	0.445	0.467	1,252,988	0.4531	0.00%
2008-05-20	0	0.630	0.630	0.650	0.630	0.660	680,000	435,400	0.6403	0.453	0.453	0.467	0.453	0.474	946,702	0.4599	-4.55%
2008-05-19	0	0.660	0.660	0.670	0.660	0.670	1,014,000	671,540	0.6623	0.474	0.474	0.481	0.474	0.481	1,411,700	0.4757	-1.49%
2008-05-16	0	0.670	0.670	0.680	0.660	0.680	720,000	480,500	0.6674	0.481	0.481	0.488	0.474	0.488	1,002,391	0.4794	1.52%
2008-05-15	0	0.660	0.660	0.690	0.660	0.690	1,556,000	1,058,860	0.6805	0.474	0.474	0.496	0.474	0.496	2,166,278	0.4888	-2.94%
2008-05-14	0	0.680	0.670	0.690	0.660	0.680	1,094,000	729,640	0.6669	0.488	0.481	0.496	0.474	0.488	1,523,077	0.4791	0.00%
2008-05-13	0	0.680	0.680	0.690	0.680	0.700	2,220,000	1,533,920	0.6910	0.488	0.488	0.496	0.488	0.503	3,090,705	0.4963	-2.86%
2008-05-09	0	0.700	0.700	0.710	0.700	0.720	952,000	668,840	0.7026	0.503	0.503	0.510	0.503	0.517	1,325,383	0.5046	0.00%
2008-05-08	0	0.700	0.700	0.720	0.690	0.720	1,158,000	821,000	0.7090	0.503	0.503	0.517	0.496	0.517	1,612,178	0.5092	0.00%
2008-05-07	0	0.700	0.700	0.720	0.700	0.750	4,286,000	3,131,460	0.7306	0.503	0.503	0.517	0.503	0.539	5,967,009	0.5248	-2.78%
2008-05-06	0	0.720	0.710	0.720	0.710	0.740	2,490,000	1,806,780	0.7256	0.517	0.510	0.517	0.510	0.532	3,466,601	0.5212	1.41%
2008-05-05	0	0.710	0.710	0.720	0.700	0.730	2,758,000	1,963,800	0.7120	0.510	0.510	0.517	0.503	0.524	3,839,713	0.5114	2.90%
2008-05-02	0	0.690	0.680	0.690	0.670	0.700	1,040,000	711,540	0.6842	0.496	0.488	0.496	0.481	0.503	1,447,898	0.4914	1.47%
2008-04-30	0	0.680	0.680	0.690	0.680	0.700	1,848,000	1,275,780	0.6904	0.488	0.488	0.496	0.488	0.503	2,572,803	0.4959	-1.45%
2008-04-29	0	0.690	0.690	0.720	0.690	0.720	1,184,000	839,080	0.7087	0.496	0.496	0.517	0.496	0.517	1,648,376	0.5090	0.00%
2008-04-28	0	0.690	0.690	0.710	0.690	0.740	2,798,000	2,005,060	0.7166	0.496	0.496	0.510	0.496	0.532	3,895,402	0.5147	-4.17%
2008-04-25	0	0.720	0.710	0.720	0.710	0.740	2,318,000	1,677,560	0.7237	0.517	0.510	0.517	0.510	0.532	3,227,141	0.5198	-1.37%
2008-04-24	0	0.730	0.720	0.730	0.720	0.750	5,568,000	4,101,000	0.7365	0.524	0.517	0.524	0.517	0.539	7,751,822	0.5290	2.82%
2008-04-23	0	0.710	0.700	0.720	0.710	0.760	3,990,000	2,907,660	0.7287	0.510	0.503	0.517	0.510	0.546	5,554,915	0.5234	-2.74%
2008-04-22	0	0.730	0.710	0.730	0.690	0.730	2,628,000	1,852,700	0.7050	0.524	0.510	0.524	0.496	0.524	3,658,726	0.5064	1.39%
2008-04-21	0	0.720	0.700	0.720	0.690	0.730	6,440,000	4,563,620	0.7086	0.517	0.503	0.517	0.496	0.524	8,965,828	0.5090	5.88%
2008-04-18	0	0.680	0.680	0.690	0.660	0.720	8,212,000	5,525,560	0.6729	0.488	0.488	0.496	0.474	0.517	11,432,823	0.4833	3.03%
2008-04-17	0	0.660	0.660	0.670	0.630	0.690	2,240,000	1,480,160	0.6608	0.474	0.474	0.481	0.453	0.496	3,118,549	0.4746	1.54%
2008-04-16	0	0.650	0.650	0.660	0.630	0.670	4,542,000	2,958,140	0.6513	0.467	0.467	0.474	0.453	0.481	6,323,415	0.4678	1.56%
2008-04-15	0	0.640	0.640	0.650	0.630	0.660	1,088,000	704,200	0.6472	0.460	0.460	0.467	0.453	0.474	1,514,724	0.4649	1.59%
2008-04-14	0	0.630	0.630	0.640	0.630	0.660	696,000	443,500	0.6372	0.453	0.453	0.460	0.453	0.474	968,978	0.4577	-1.56%
2008-04-11	0	0.640	0.640	0.650	0.640	0.670	298,000	193,120	0.6481	0.460	0.460	0.467	0.460	0.481	414,878	0.4655	-1.54%
2008-04-10	0	0.650	0.640	0.660	0.640	0.650	760,000	491,000	0.6461	0.467	0.460	0.474	0.460	0.467	1,058,079	0.4640	-1.52%
2008-04-09	0	0.660	0.660	0.670	0.660	0.680	1,278,000	853,080	0.6675	0.474	0.474	0.481	0.474	0.488	1,779,244	0.4795	-1.49%
2008-04-08	0	0.670	0.670	0.680	0.660	0.670	1,704,000	1,128,960	0.6625	0.481	0.481	0.488	0.474	0.481	2,372,325	0.4759	3.08%
2008-04-07	0	0.650	0.640	0.650	0.640	0.670	1,040,000	684,040	0.6577	0.467	0.460	0.467	0.460	0.481	1,447,898	0.4724	1.56%
2008-04-03	0	0.640	0.640	0.650	0.620	0.650	736,000	464,380	0.6310	0.460	0.460	0.467	0.445	0.467	1,024,666	0.4532	1.59%
2008-04-02	0	0.630	0.630	0.650	0.630	0.680	1,398,000	936,080	0.6696	0.453	0.453	0.467	0.453	0.488	1,946,309	0.4810	-1.56%
2008-04-01	0	0.640	0.630	0.640	0.630	0.650	376,000	240,500	0.6396	0.460	0.453	0.460	0.453	0.467	523,471	0.4594	1.59%
2008-03-31	0	0.630	0.620	0.630	0.620	0.650	532,000	340,380	0.6398	0.453	0.445	0.453	0.445	0.467	740,655	0.4596	-4.55%
2008-03-28	0	0.660	0.650	0.660	0.640	0.660	780,000	511,720	0.6561	0.474	0.467	0.474	0.460	0.474	1,085,923	0.4712	3.13%
2008-03-27	0	0.640	0.640	0.660	0.630	0.680	1,076,000	707,580	0.6576	0.460	0.460	0.474	0.453	0.488	1,498,017	0.4723	4.92%
2008-03-26	0	0.610	0.610	0.620	0.600	0.630	920,000	566,940	0.6162	0.438	0.438	0.445	0.431	0.453	1,280,833	0.4426	1.67%
2008-03-25	0	0.600	0.590	0.620	0.540	0.640	1,478,000	886,320	0.5997	0.431	0.424	0.445	0.388	0.460	2,057,685	0.4307	11.11%
2008-03-20	0	0.540	0.520	0.560	0.520	0.580	562,000	308,620	0.5491	0.388	0.374	0.402	0.374	0.417	782,422	0.3944	-11.48%
2008-03-19	0	0.610	0.600	0.610	0.570	0.610	1,080,000	649,800	0.6017	0.438	0.431	0.438	0.409	0.438	1,503,586	0.4322	7.02%
2008-03-18	0	0.570	0.550	0.570	0.510	0.600	1,536,000	818,660	0.5330	0.409	0.395	0.409	0.366	0.431	2,138,434	0.3828	-3.39%
2008-03-17	0	0.590	0.580	0.590	0.580	0.660	1,768,000	1,053,340	0.5958	0.424	0.417	0.424	0.417	0.474	2,461,426	0.4279	-9.23%
2008-03-14	0	0.650	0.630	0.650	0.640	0.700	586,000	385,860	0.6585	0.467	0.453	0.467	0.460	0.503	815,835	0.4730	-7.14%
2008-03-13	0	0.700	0.680	0.700	0.680	0.700	1,080,000	743,440	0.6884	0.503	0.488	0.503	0.488	0.503	1,503,586	0.4944	2.94%
2008-03-12	0	0.680	0.670	0.680	0.680	0.700	1,090,000	751,600	0.6895	0.488	0.481	0.488	0.488	0.503	1,517,508	0.4953	-2.86%
2008-03-11	0	0.700	0.690	0.700	0.680	0.700	602,000	416,120	0.6912	0.503	0.496	0.503	0.488	0.503	838,110	0.4965	1.45%
2008-03-10	0	0.690	0.690	0.700	0.680	0.700	922,000	641,360	0.6956	0.496	0.496	0.503	0.488	0.503	1,283,617	0.4997	1.47%
2008-03-07	0	0.680	0.680	0.690	0.680	0.710	436,000	302,480	0.6938	0.488	0.488	0.496	0.488	0.510	607,003	0.4983	-5.56%
2008-03-06	0	0.720	0.700	0.720	0.700	0.730	492,000	355,760	0.7231	0.517	0.503	0.517	0.503	0.524	684,967	0.5194	0.00%
2008-03-05	0	0.720	0.720	0.730	0.710	0.740	2,254,000	1,628,960	0.7227	0.517	0.517	0.524	0.510	0.532	3,138,040	0.5191	0.00%
2008-03-04	0	0.720	0.710	0.730	0.710	0.720	626,000	449,460	0.7180	0.517	0.510	0.524	0.510	0.517	871,523	0.5157	1.41%
2008-03-03	0	0.710	0.710	0.720	0.700	0.710	370,000	260,500	0.7041	0.510	0.510	0.517	0.503	0.510	515,117	0.5057	-1.39%
2008-02-29	0	0.720	0.710	0.730	0.720	0.750	788,000	572,520	0.7265	0.517	0.510	0.524	0.517	0.539	1,097,061	0.5219	-2.70%
2008-02-28	0	0.740	0.740	0.750	0.730	0.750	782,000	573,860	0.7338	0.532	0.532	0.539	0.524	0.539	1,088,708	0.5271	-2.63%
2008-02-27	0	0.760	0.750	0.760	0.740	0.760	1,184,000	886,440	0.7487	0.546	0.539	0.546	0.532	0.546	1,648,376	0.5378	2.70%
2008-02-26	0	0.740	0.740	0.750	0.730	0.760	1,250,000	932,680	0.7461	0.532	0.532	0.539	0.524	0.546	1,740,262	0.5359	2.78%
2008-02-25	0	0.720	0.720	0.740	0.720	0.760	984,000	730,940	0.7428	0.517	0.517	0.532	0.517	0.546	1,369,934	0.5336	-2.70%
2008-02-22	0	0.740	0.740	0.750	0.740	0.760	764,000	569,300	0.7452	0.532	0.532	0.539	0.532	0.546	1,063,648	0.5352	-2.63%
2008-02-21	0	0.760	0.760	0.770	0.760	0.780	1,302,000	999,380	0.7676	0.546	0.546	0.553	0.546	0.560	1,812,657	0.5513	1.33%
2008-02-20	0	0.750	0.750	0.760	0.740	0.810	4,832,000	3,757,320	0.7776	0.539	0.539	0.546	0.532	0.582	6,727,155	0.5585	0.00%
2008-02-19	0	0.750	0.740	0.750	0.720	0.770	5,524,000	4,081,460	0.7389	0.539	0.532	0.539	0.517	0.553	7,690,564	0.5307	1.35%
2008-02-18	0	0.740	0.730	0.740	0.710	0.740	3,001,000	2,176,400	0.7252	0.532	0.524	0.532	0.510	0.532	4,178,020	0.5209	1.37%
2008-02-15	0	0.730	0.720	0.740	0.720	0.740	892,000	651,900	0.7308	0.524	0.517	0.532	0.517	0.532	1,241,851	0.5249	-1.35%
2008-02-14	0	0.740	0.730	0.740	0.720	0.740	3,486,000	2,553,120	0.7324	0.532	0.524	0.532	0.517	0.532	4,853,242	0.5261	5.71%
2008-02-13	0	0.700	0.700	0.720	0.700	0.730	1,686,000	1,207,060	0.7159	0.503	0.503	0.517	0.503	0.524	2,347,265	0.5142	-1.41%
2008-02-12	0	0.710	0.700	0.710	0.700	0.720	1,346,000	953,760	0.7086	0.510	0.503	0.510	0.503	0.517	1,873,914	0.5090	1.43%
2008-02-11	0	0.700	0.700	0.710	0.690	0.720	1,488,000	1,049,660	0.7054	0.503	0.503	0.510	0.496	0.517	2,071,607	0.5067	0.00%
2008-02-06	0	0.700	0.700	0.710	0.670	0.710	1,482,000	1,032,200	0.6965	0.503	0.503	0.510	0.481	0.510	2,063,254	0.5003	0.00%
2008-02-05	0	0.700	0.690	0.700	0.680	0.740	3,212,000	2,306,160	0.7180	0.503	0.496	0.503	0.488	0.532	4,471,776	0.5157	-4.11%
2008-02-04	0	0.730	0.720	0.730	0.690	0.740	4,956,000	3,545,460	0.7154	0.524	0.517	0.524	0.496	0.532	6,899,789	0.5139	5.80%
2008-02-01	0	0.690	0.680	0.690	0.640	0.690	4,546,000	3,017,620	0.6638	0.496	0.488	0.496	0.460	0.496	6,328,984	0.4768	6.15%
2008-01-31	0	0.650	0.640	0.650	0.620	0.650	4,226,000	2,704,960	0.6401	0.467	0.460	0.467	0.445	0.467	5,883,477	0.4598	4.84%
2008-01-30	0	0.620	0.590	0.620	0.600	0.640	3,420,000	2,106,080	0.6158	0.445	0.424	0.445	0.431	0.460	4,761,356	0.4423	1.64%
2008-01-29	0	0.610	0.610	0.620	0.600	0.620	1,976,000	1,211,000	0.6129	0.438	0.438	0.445	0.431	0.445	2,751,006	0.4402	3.39%
2008-01-28	0	0.590	0.590	0.600	0.580	0.600	5,559,000	3,328,130	0.5987	0.424	0.424	0.431	0.417	0.431	7,739,292	0.4300	-4.84%
2008-01-25	0	0.620	0.620	0.630	0.590	0.630	2,904,000	1,782,820	0.6139	0.445	0.445	0.453	0.424	0.453	4,042,976	0.4410	8.77%
2008-01-24	0	0.570	0.560	0.580	0.540	0.600	2,918,000	1,661,640	0.5694	0.409	0.402	0.417	0.388	0.431	4,062,467	0.4090	-1.72%
2008-01-23	0	0.580	0.580	0.590	0.550	0.630	3,356,000	1,955,140	0.5826	0.417	0.417	0.424	0.395	0.453	4,672,255	0.4185	0.00%
2008-01-22	0	0.580	0.570	0.580	0.560	0.660	3,104,000	1,892,940	0.6098	0.417	0.409	0.417	0.402	0.474	4,321,418	0.4380	-14.71%
2008-01-21	0	0.680	0.660	0.680	0.660	0.690	1,840,000	1,239,660	0.6737	0.488	0.474	0.488	0.474	0.496	2,561,665	0.4839	-1.45%
2008-01-18	0	0.690	0.680	0.690	0.660	0.690	1,926,000	1,284,780	0.6671	0.496	0.488	0.496	0.474	0.496	2,681,395	0.4791	0.00%
2008-01-17	0	0.690	0.660	0.700	0.660	0.700	4,152,000	2,818,480	0.6788	0.496	0.474	0.503	0.474	0.503	5,780,453	0.4876	2.99%
2008-01-16	0	0.670	0.660	0.670	0.600	0.720	5,438,000	3,634,200	0.6683	0.481	0.474	0.481	0.431	0.517	7,570,834	0.4800	-6.94%
2008-01-15	0	0.720	0.720	0.740	0.700	0.770	4,156,000	3,024,500	0.7277	0.517	0.517	0.532	0.503	0.553	5,786,022	0.5227	-5.26%
2008-01-14	0	0.760	0.750	0.760	0.750	0.780	2,344,000	1,794,960	0.7658	0.546	0.539	0.546	0.539	0.560	3,263,339	0.5500	0.00%
2008-01-11	0	0.760	0.750	0.760	0.750	0.790	3,250,000	2,498,100	0.7686	0.546	0.539	0.546	0.539	0.567	4,524,680	0.5521	0.00%
2008-01-10	0	0.760	0.760	0.780	0.760	0.790	2,328,000	1,810,760	0.7778	0.546	0.546	0.560	0.546	0.567	3,241,063	0.5587	-2.56%
2008-01-09	0	0.780	0.770	0.780	0.740	0.800	8,266,000	6,386,740	0.7727	0.560	0.553	0.560	0.532	0.575	11,508,002	0.5550	1.30%
2008-01-08	0	0.770	0.770	0.780	0.750	0.800	7,536,000	5,837,260	0.7746	0.553	0.553	0.560	0.539	0.575	10,491,689	0.5564	2.67%
2008-01-07	0	0.750	0.750	0.760	0.730	0.770	1,942,000	1,475,100	0.7596	0.539	0.539	0.546	0.524	0.553	2,703,671	0.5456	0.00%
2008-01-04	0	0.750	0.740	0.750	0.720	0.750	5,306,000	3,924,760	0.7397	0.539	0.532	0.539	0.517	0.539	7,387,063	0.5313	7.14%
2008-01-03	0	0.700	0.700	0.710	0.700	0.710	1,352,000	947,400	0.7007	0.503	0.503	0.510	0.503	0.510	1,882,267	0.5033	-1.41%
2008-01-02	0	0.710	0.710	0.720	0.710	0.730	1,876,000	1,346,060	0.7175	0.510	0.510	0.517	0.510	0.524	2,611,785	0.5154	1.43%
2007-12-31	0	0.700	0.700	0.710	0.700	0.710	1,326,000	934,140	0.7045	0.503	0.503	0.510	0.503	0.510	1,846,070	0.5060	-1.41%
2007-12-28	0	0.710	0.690	0.710	0.700	0.730	2,244,000	1,594,980	0.7108	0.510	0.496	0.510	0.503	0.524	3,124,118	0.5105	-2.74%
2007-12-27	0	0.730	0.720	0.730	0.670	0.730	3,470,000	2,467,140	0.7110	0.524	0.517	0.524	0.481	0.524	4,830,966	0.5107	2.82%
2007-12-24	0	0.710	0.700	0.710	0.690	0.710	1,158,000	809,560	0.6991	0.510	0.503	0.510	0.496	0.510	1,612,178	0.5022	4.41%
2007-12-21	0	0.680	0.670	0.690	0.670	0.710	1,524,000	1,036,500	0.6801	0.488	0.481	0.496	0.481	0.510	2,121,727	0.4885	0.00%
2007-12-20	0	0.680	0.670	0.680	0.640	0.680	2,612,000	1,743,560	0.6675	0.488	0.481	0.488	0.460	0.488	3,636,451	0.4795	7.94%
2007-12-19	0	0.630	0.620	0.630	0.610	0.650	2,086,000	1,313,200	0.6295	0.453	0.445	0.453	0.438	0.467	2,904,149	0.4522	1.61%
2007-12-18	0	0.620	0.610	0.620	0.590	0.620	3,078,000	1,860,220	0.6044	0.445	0.438	0.445	0.424	0.445	4,285,220	0.4341	-1.59%
2007-12-17	0	0.630	0.620	0.630	0.620	0.680	3,668,000	2,396,380	0.6533	0.453	0.445	0.453	0.445	0.488	5,106,624	0.4693	-5.97%
2007-12-14	0	0.670	0.670	0.690	0.660	0.690	2,248,000	1,516,060	0.6744	0.481	0.481	0.496	0.474	0.496	3,129,687	0.4844	0.00%
2007-12-13	0	0.670	0.680	0.690	0.660	0.720	3,932,000	2,688,040	0.6836	0.481	0.488	0.496	0.474	0.517	5,474,167	0.4910	-5.63%
2007-12-12	0	0.710	0.710	0.720	0.710	0.750	1,910,000	1,382,160	0.7236	0.510	0.510	0.517	0.510	0.539	2,659,120	0.5198	-5.33%
2007-12-11	0	0.750	0.740	0.750	0.740	0.790	3,948,000	3,020,060	0.7650	0.539	0.532	0.539	0.532	0.567	5,496,442	0.5495	0.00%
2007-12-10	0	0.750	0.740	0.750	0.740	0.780	3,720,000	2,826,780	0.7599	0.539	0.532	0.539	0.532	0.560	5,179,019	0.5458	-1.32%
2007-12-07	0	0.760	0.760	0.770	0.760	0.860	8,874,000	7,286,500	0.8211	0.546	0.546	0.553	0.546	0.618	12,354,466	0.5898	-6.17%
2007-12-06	1	-	-	-	-	-	0	0	-	0.582	-	-	-	-	0	-	0.00%
2007-12-05	1	-	-	-	-	-	0	0	-	0.582	-	-	-	-	0	-	0.00%
2007-12-04	1	-	-	-	-	-	0	0	-	0.582	-	-	-	-	0	-	0.00%
2007-12-03	0	0.810	0.810	0.820	0.800	0.830	9,946,000	8,107,100	0.8151	0.582	0.582	0.589	0.575	0.596	13,846,914	0.5855	-1.22%
2007-11-30	0	0.820	0.810	0.820	0.760	0.820	14,164,000	11,258,560	0.7949	0.589	0.582	0.589	0.546	0.589	19,719,253	0.5709	6.49%
2007-11-29	0	0.770	0.760	0.770	0.730	0.780	6,762,000	5,139,880	0.7601	0.553	0.546	0.553	0.524	0.560	9,414,119	0.5460	5.48%
2007-11-28	0	0.730	0.730	0.740	0.710	0.760	4,590,000	3,378,360	0.7360	0.524	0.524	0.532	0.510	0.546	6,390,241	0.5287	2.82%
2007-11-27	0	0.710	0.710	0.720	0.700	0.730	3,716,000	2,647,040	0.7123	0.510	0.510	0.517	0.503	0.524	5,173,450	0.5117	0.00%
2007-11-26	0	0.710	0.710	0.720	0.660	0.740	3,716,867	2,680,153	0.7211	0.510	0.510	0.517	0.474	0.532	5,174,657	0.5179	4.41%
2007-11-23	0	0.680	0.670	0.680	0.670	0.730	20,208,000	13,781,200	0.6820	0.488	0.481	0.488	0.481	0.524	28,133,766	0.4898	4.62%
2007-11-22	0	0.650	0.650	0.660	0.550	0.690	14,970,000	9,273,620	0.6195	0.467	0.467	0.474	0.395	0.496	20,841,374	0.4450	-4.41%
2007-11-21	0	0.680	0.680	0.690	0.670	0.700	4,538,000	3,112,720	0.6859	0.488	0.488	0.496	0.481	0.503	6,317,846	0.4927	-2.86%
2007-11-20	0	0.700	0.680	0.690	0.630	0.700	5,148,000	3,421,780	0.6647	0.503	0.488	0.496	0.453	0.503	7,167,094	0.4774	0.00%
2007-11-19	0	0.700	0.690	0.700	0.690	0.750	2,442,000	1,732,340	0.7094	0.503	0.496	0.503	0.496	0.539	3,399,775	0.5095	-4.11%
2007-11-16	0	0.730	0.720	0.730	0.720	0.770	4,838,000	3,577,580	0.7395	0.524	0.517	0.524	0.517	0.553	6,735,509	0.5312	-2.67%
2007-11-15	0	0.750	0.750	0.770	0.750	0.800	5,598,000	4,282,740	0.7650	0.539	0.539	0.553	0.539	0.575	7,793,588	0.5495	-5.06%
2007-11-14	0	0.790	0.780	0.800	0.780	0.800	4,172,000	3,301,720	0.7914	0.567	0.560	0.575	0.560	0.575	5,808,297	0.5684	3.95%
2007-11-13	0	0.760	0.750	0.760	0.740	0.780	4,712,000	3,567,940	0.7572	0.546	0.539	0.546	0.532	0.560	6,560,090	0.5439	1.33%
2007-11-12	0	0.750	0.750	0.760	0.750	0.790	4,286,000	3,300,060	0.7700	0.539	0.539	0.546	0.539	0.567	5,967,009	0.5531	-5.06%
2007-11-09	0	0.790	0.780	0.790	0.780	0.820	3,624,000	2,893,780	0.7985	0.567	0.560	0.567	0.560	0.589	5,045,367	0.5736	0.00%
2007-11-08	0	0.790	0.790	0.800	0.790	0.840	6,426,000	5,217,180	0.8119	0.567	0.567	0.575	0.567	0.603	8,946,337	0.5832	-2.47%
2007-11-07	0	0.810	0.810	0.830	0.810	0.860	8,142,000	6,826,500	0.8384	0.582	0.582	0.596	0.582	0.618	11,335,368	0.6022	-1.22%
2007-11-06	0	0.820	0.820	0.840	0.780	0.840	9,096,000	7,479,440	0.8223	0.589	0.589	0.603	0.560	0.603	12,663,536	0.5906	-1.20%
2007-11-05	0	0.830	0.810	0.830	0.780	0.850	9,805,000	8,000,290	0.8159	0.596	0.582	0.596	0.560	0.611	13,650,612	0.5861	1.22%
2007-11-02	0	0.820	0.810	0.820	0.810	0.850	4,758,000	3,934,520	0.8269	0.589	0.582	0.589	0.582	0.611	6,624,132	0.5940	-4.65%
2007-11-01	0	0.860	0.850	0.860	0.820	0.880	15,310,000	13,098,540	0.8556	0.618	0.611	0.618	0.589	0.632	21,314,725	0.6145	4.88%
2007-10-31	0	0.820	0.820	0.830	0.810	0.860	16,402,000	13,740,640	0.8377	0.589	0.589	0.596	0.582	0.618	22,835,017	0.6017	1.23%
2007-10-30	0	0.810	0.810	0.820	0.800	0.860	8,154,000	6,747,860	0.8276	0.582	0.582	0.589	0.575	0.618	11,352,075	0.5944	-3.57%
2007-10-29	0	0.840	0.830	0.840	0.820	0.850	12,850,000	10,707,280	0.8333	0.603	0.596	0.603	0.589	0.611	17,889,890	0.5985	5.00%
2007-10-26	0	0.800	0.790	0.800	0.720	0.800	12,824,000	9,930,120	0.7743	0.575	0.567	0.575	0.517	0.575	17,853,692	0.5562	11.11%
2007-10-25	0	0.720	0.710	0.720	0.710	0.730	6,362,000	4,579,500	0.7198	0.517	0.510	0.517	0.510	0.524	8,857,236	0.5170	1.41%
2007-10-24	0	0.710	0.710	0.720	0.700	0.770	13,206,000	9,553,200	0.7234	0.510	0.510	0.517	0.503	0.553	18,385,516	0.5196	-5.33%
2007-10-23	0	0.750	0.740	0.750	0.740	0.770	9,928,000	7,463,380	0.7518	0.539	0.532	0.539	0.532	0.553	13,821,854	0.5400	4.17%
2007-10-22	0	0.720	0.710	0.720	0.670	0.730	14,156,000	9,969,800	0.7043	0.517	0.510	0.517	0.481	0.524	19,708,115	0.5059	0.00%
2007-10-18	0	0.720	0.720	0.730	0.710	0.760	8,798,000	6,374,080	0.7245	0.517	0.517	0.524	0.510	0.546	12,248,658	0.5204	-4.00%
2007-10-17	0	0.750	0.740	0.750	0.730	0.780	6,136,000	4,596,760	0.7491	0.539	0.532	0.539	0.524	0.560	8,542,596	0.5381	1.35%
2007-10-16	0	0.740	0.740	0.750	0.740	0.810	14,282,000	10,851,960	0.7598	0.532	0.532	0.539	0.532	0.582	19,883,534	0.5458	-7.50%
2007-10-15	0	0.800	0.800	0.810	0.790	0.870	12,776,000	10,363,320	0.8112	0.575	0.575	0.582	0.567	0.625	17,786,866	0.5826	-5.88%
2007-10-12	0	0.850	0.840	0.850	0.830	0.900	11,504,000	9,788,220	0.8509	0.611	0.603	0.611	0.596	0.646	16,015,976	0.6112	-4.49%
2007-10-11	0	0.890	0.890	0.900	0.880	0.930	10,346,091	9,476,200	0.9159	0.639	0.639	0.646	0.632	0.668	14,403,924	0.6579	-3.26%
2007-10-10	0	0.920	0.910	0.920	0.890	0.940	16,660,000	15,275,200	0.9169	0.661	0.654	0.661	0.639	0.675	23,194,207	0.6586	3.37%
2007-10-09	0	0.890	0.890	0.900	0.850	0.920	16,742,000	14,921,380	0.8913	0.639	0.639	0.646	0.611	0.661	23,308,369	0.6402	3.49%
2007-10-08	0	0.860	0.860	0.870	0.860	0.890	11,070,000	9,697,600	0.8760	0.618	0.618	0.625	0.618	0.639	15,411,757	0.6292	2.38%
2007-10-05	0	0.840	0.840	0.850	0.820	0.870	5,672,000	4,782,320	0.8431	0.603	0.603	0.611	0.589	0.625	7,896,611	0.6056	2.44%
2007-10-04	0	0.820	0.820	0.830	0.820	0.860	8,734,000	7,309,460	0.8369	0.589	0.589	0.596	0.589	0.618	12,159,556	0.6011	-4.65%
2007-10-03	0	0.860	0.850	0.860	0.850	0.890	9,020,000	7,814,860	0.8664	0.618	0.611	0.618	0.611	0.639	12,557,728	0.6223	-2.27%
2007-10-02	0	0.880	0.870	0.880	0.860	0.910	13,476,000	12,000,100	0.8905	0.632	0.625	0.632	0.618	0.654	18,761,413	0.6396	1.15%
2007-09-28	0	0.870	0.860	0.870	0.840	0.880	9,246,000	7,905,780	0.8550	0.625	0.618	0.625	0.603	0.632	12,872,367	0.6142	0.00%
2007-09-27	0	0.870	0.870	0.880	0.850	0.910	9,528,000	8,363,680	0.8778	0.625	0.625	0.632	0.611	0.654	13,264,970	0.6305	-2.25%
2007-09-25	0	0.890	0.890	0.900	0.850	0.910	11,265,797	9,929,069	0.8813	0.639	0.639	0.646	0.611	0.654	15,684,348	0.6331	1.14%
2007-09-24	0	0.880	0.880	0.890	0.860	0.910	8,750,000	7,778,660	0.8890	0.632	0.632	0.639	0.618	0.654	12,181,832	0.6385	-1.12%
2007-09-21	0	0.890	0.880	0.890	0.860	0.900	7,528,000	6,657,040	0.8843	0.639	0.632	0.639	0.618	0.646	10,480,552	0.6352	3.49%
2007-09-20	0	0.860	0.860	0.870	0.860	0.920	10,048,000	8,906,600	0.8864	0.618	0.618	0.625	0.618	0.661	13,988,919	0.6367	-6.52%
2007-09-19	0	0.920	0.910	0.920	0.890	0.960	13,253,000	12,196,030	0.9202	0.661	0.654	0.661	0.639	0.690	18,450,950	0.6610	0.00%
2007-09-18	0	0.920	0.910	0.930	0.920	0.940	10,058,000	9,349,320	0.9295	0.661	0.654	0.668	0.661	0.675	14,002,841	0.6677	-2.13%
2007-09-17	0	0.940	0.930	0.940	0.920	0.960	8,312,000	7,817,620	0.9405	0.675	0.668	0.675	0.661	0.690	11,572,044	0.6756	2.17%
2007-09-14	0	0.920	0.920	0.930	0.920	0.970	12,260,000	11,443,840	0.9334	0.661	0.661	0.668	0.661	0.697	17,068,486	0.6705	-2.13%
2007-09-13	0	0.940	0.940	0.950	0.920	0.990	16,868,000	15,862,400	0.9404	0.675	0.675	0.682	0.661	0.711	23,483,787	0.6755	-2.08%
2007-09-12	0	0.960	0.960	0.980	0.960	1.040	12,534,000	12,320,260	0.9829	0.690	0.690	0.704	0.690	0.747	17,449,952	0.7060	-4.95%
2007-09-11	0	1.010	1.000	1.010	0.990	1.050	11,390,000	11,638,660	1.0218	0.725	0.718	0.725	0.711	0.754	15,857,264	0.7340	-0.98%
2007-09-10	0	1.020	1.010	1.020	0.970	1.050	25,010,000	25,390,460	1.0152	0.733	0.725	0.733	0.697	0.754	34,819,155	0.7292	3.03%
2007-09-07	0	0.990	0.980	0.990	0.950	1.000	8,504,000	8,222,780	0.9669	0.711	0.704	0.711	0.682	0.718	11,839,348	0.6945	4.21%
2007-09-06	0	0.950	0.950	0.970	0.930	0.980	9,590,000	9,250,060	0.9646	0.682	0.682	0.697	0.668	0.704	13,351,287	0.6928	-1.04%
2007-09-05	0	0.960	0.950	0.960	0.920	1.010	15,448,000	14,941,840	0.9672	0.690	0.682	0.690	0.661	0.725	21,506,850	0.6947	0.00%
2007-09-04	0	0.960	0.950	0.960	0.950	1.090	27,348,000	27,770,340	1.0154	0.690	0.682	0.690	0.682	0.783	38,074,141	0.7294	-11.11%
2007-09-03	0	1.080	1.070	1.080	1.060	1.120	17,776,000	19,293,240	1.0854	0.776	0.769	0.776	0.761	0.804	24,747,913	0.7796	-0.92%
2007-08-31	0	1.090	1.090	1.100	1.070	1.150	24,752,000	27,433,480	1.1083	0.783	0.783	0.790	0.769	0.826	34,459,965	0.7961	1.87%
2007-08-30	0	1.070	1.060	1.070	1.060	1.120	13,240,000	14,443,640	1.0909	0.769	0.761	0.769	0.761	0.804	18,432,851	0.7836	0.94%
2007-08-29	0	1.060	1.050	1.060	1.030	1.070	22,498,000	23,623,240	1.0500	0.761	0.754	0.761	0.740	0.769	31,321,925	0.7542	-2.75%
2007-08-28	0	1.090	1.080	1.090	1.070	1.190	34,630,000	39,286,340	1.1345	0.783	0.776	0.783	0.769	0.855	48,212,209	0.8149	-4.39%
2007-08-27	0	1.140	1.130	1.140	1.060	1.140	45,960,000	50,723,220	1.1036	0.819	0.812	0.819	0.761	0.819	63,985,941	0.7927	8.57%
2007-08-24	0	1.050	1.040	1.050	1.020	1.110	33,518,000	35,753,400	1.0667	0.754	0.747	0.754	0.733	0.797	46,664,072	0.7662	1.94%
2007-08-23	0	1.030	1.030	1.040	1.020	1.080	26,964,000	28,392,420	1.0530	0.740	0.740	0.747	0.733	0.776	37,539,532	0.7563	0.00%
2007-08-22	0	1.030	1.020	1.030	0.970	1.050	25,488,000	25,967,120	1.0188	0.740	0.733	0.740	0.697	0.754	35,484,631	0.7318	6.19%
2007-08-21	0	0.970	0.960	0.970	0.960	1.020	9,374,000	9,228,340	0.9845	0.697	0.690	0.697	0.690	0.733	13,050,570	0.7071	-1.02%
2007-08-20	0	0.980	0.980	0.990	0.900	0.990	19,262,000	18,528,100	0.9619	0.704	0.704	0.711	0.646	0.711	26,816,736	0.6909	11.36%
2007-08-17	0	0.880	0.870	0.880	0.820	0.930	24,400,000	21,395,220	0.8769	0.632	0.625	0.632	0.589	0.668	33,969,908	0.6298	-3.30%
2007-08-16	0	0.910	0.910	0.920	0.870	0.940	17,438,000	15,762,680	0.9039	0.654	0.654	0.661	0.625	0.675	24,277,346	0.6493	-4.21%
2007-08-15	0	0.950	0.940	0.950	0.920	0.960	7,286,000	6,815,400	0.9354	0.682	0.675	0.682	0.661	0.690	10,143,637	0.6719	-2.06%
2007-08-14	0	0.970	0.960	0.970	0.930	1.000	23,666,000	22,875,600	0.9666	0.697	0.690	0.697	0.668	0.718	32,948,026	0.6943	4.30%
2007-08-13	0	0.930	0.920	0.930	0.910	1.000	7,416,000	6,984,280	0.9418	0.668	0.661	0.668	0.654	0.718	10,324,624	0.6765	4.49%
2007-08-10	0	0.890	0.890	0.910	0.800	0.960	12,810,000	11,423,640	0.8918	0.639	0.639	0.654	0.575	0.690	17,834,201	0.6405	-1.11%
2007-08-09	0	0.900	0.900	0.910	0.900	0.940	10,856,000	9,974,920	0.9188	0.646	0.646	0.654	0.646	0.675	15,113,824	0.6600	-1.10%
2007-08-08	0	0.910	0.910	0.920	0.820	0.910	12,954,000	11,348,860	0.8761	0.654	0.654	0.661	0.589	0.654	18,034,680	0.6293	10.98%
2007-08-07	0	0.820	0.820	0.830	0.790	0.950	17,952,000	15,505,060	0.8637	0.589	0.589	0.596	0.567	0.682	24,992,942	0.6204	-5.75%
2007-08-06	0	0.870	0.870	0.880	0.850	0.920	16,814,000	14,729,840	0.8760	0.625	0.625	0.632	0.611	0.661	23,408,608	0.6292	-5.43%
2007-08-03	0	0.920	0.910	0.920	0.920	0.970	12,176,000	11,495,720	0.9441	0.661	0.654	0.661	0.661	0.697	16,951,541	0.6782	-2.13%
2007-08-02	0	0.940	0.940	0.950	0.920	1.030	17,572,000	16,782,160	0.9551	0.675	0.675	0.682	0.661	0.740	24,463,902	0.6860	-5.05%
2007-08-01	0	0.990	0.990	1.000	0.940	1.020	21,352,000	20,902,920	0.9790	0.711	0.711	0.718	0.675	0.733	29,726,454	0.7032	-3.88%
2007-07-31	0	1.030	1.030	1.040	1.000	1.050	16,012,000	16,450,380	1.0274	0.740	0.740	0.747	0.718	0.754	22,292,056	0.7379	0.98%
2007-07-30	0	1.020	1.020	1.030	1.010	1.050	16,586,000	16,935,140	1.0211	0.733	0.733	0.740	0.725	0.754	23,091,184	0.7334	0.00%
2007-07-27	0	1.020	1.020	1.030	0.950	1.100	50,193,000	52,139,190	1.0388	0.733	0.733	0.740	0.682	0.790	69,879,163	0.7461	-1.92%
2007-07-26	0	1.040	1.030	1.040	1.020	1.150	38,929,000	41,842,780	1.0748	0.747	0.740	0.747	0.733	0.826	54,197,317	0.7720	-5.45%
2007-07-25	0	1.100	1.100	1.110	1.090	1.180	39,948,000	45,432,340	1.1373	0.790	0.790	0.797	0.783	0.848	55,615,978	0.8169	-2.65%
2007-07-24	0	1.130	1.120	1.140	1.100	1.180	41,752,000	47,117,980	1.1285	0.812	0.804	0.819	0.790	0.848	58,127,524	0.8106	-1.74%
2007-07-23	0	1.150	1.140	1.150	1.050	1.150	79,462,000	87,484,740	1.1010	0.826	0.819	0.826	0.754	0.826	110,627,738	0.7908	8.49%
2007-07-20	0	1.060	1.050	1.060	0.990	1.110	44,148,000	46,386,840	1.0507	0.761	0.754	0.761	0.711	0.797	61,463,257	0.7547	4.95%
2007-07-19	0	1.010	1.010	1.020	0.940	1.040	40,944,000	40,760,380	0.9955	0.725	0.725	0.733	0.675	0.747	57,002,619	0.7151	-2.88%
2007-07-18	0	1.040	1.030	1.040	0.940	1.070	134,814,000	137,920,600	1.0230	0.747	0.740	0.747	0.675	0.769	187,689,308	0.7348	8.33%
2007-07-17	0	0.960	0.960	0.970	0.930	0.990	30,884,000	29,588,420	0.9581	0.690	0.690	0.697	0.668	0.711	42,996,993	0.6882	0.00%
2007-07-16	0	0.960	0.960	0.970	0.910	0.970	38,465,000	36,259,130	0.9427	0.690	0.690	0.697	0.654	0.697	53,551,332	0.6771	5.49%
2007-07-13	0	0.910	0.900	0.910	0.890	1.000	73,312,000	68,740,520	0.9376	0.654	0.646	0.654	0.639	0.718	102,065,650	0.6735	-5.21%
2007-07-12	0	0.960	0.950	0.960	0.830	0.990	160,308,000	149,157,420	0.9304	0.690	0.682	0.690	0.596	0.711	223,182,293	0.6683	15.66%
2007-07-11	0	0.830	0.830	0.840	0.810	0.860	21,165,000	17,819,560	0.8419	0.596	0.596	0.603	0.582	0.618	29,466,110	0.6047	0.00%
2007-07-10	0	0.830	0.830	0.840	0.800	0.870	29,526,000	24,693,100	0.8363	0.596	0.596	0.603	0.575	0.625	41,106,373	0.6007	2.47%
2007-07-09	0	0.810	0.810	0.820	0.780	0.830	13,002,000	10,459,020	0.8044	0.582	0.582	0.589	0.560	0.596	18,101,506	0.5778	0.00%
2007-07-06	0	0.810	0.800	0.810	0.800	0.840	23,896,000	19,488,120	0.8155	0.582	0.575	0.582	0.575	0.603	33,268,234	0.5858	1.25%
2007-07-05	0	0.800	0.790	0.800	0.790	0.870	21,000,000	17,373,820	0.8273	0.575	0.567	0.575	0.567	0.625	29,236,396	0.5943	-5.88%
2007-07-04	0	0.850	0.840	0.850	0.800	0.870	51,816,000	43,600,480	0.8414	0.611	0.603	0.611	0.575	0.625	72,138,718	0.6044	7.59%
2007-07-03	0	0.790	0.780	0.790	0.770	0.820	28,658,000	22,788,660	0.7952	0.567	0.560	0.567	0.553	0.589	39,897,935	0.5712	3.95%
2007-06-29	0	0.760	0.760	0.770	0.750	0.790	11,808,000	9,090,580	0.7699	0.546	0.546	0.553	0.539	0.567	16,439,208	0.5530	-1.30%
2007-06-28	0	0.770	0.760	0.770	0.750	0.790	16,294,000	12,573,000	0.7716	0.553	0.546	0.553	0.539	0.567	22,684,659	0.5543	2.67%
2007-06-27	0	0.750	0.750	0.760	0.740	0.800	20,024,000	15,513,940	0.7748	0.539	0.539	0.546	0.532	0.575	27,877,600	0.5565	-1.32%
2007-06-26	0	0.760	0.760	0.770	0.730	0.780	18,566,000	14,008,460	0.7545	0.546	0.546	0.553	0.524	0.560	25,847,758	0.5420	2.70%
2007-06-25	0	0.740	0.730	0.740	0.730	0.750	7,104,000	5,233,020	0.7366	0.532	0.524	0.532	0.524	0.539	9,890,255	0.5291	1.37%
2007-06-22	0	0.730	0.730	0.740	0.720	0.750	11,660,000	8,596,100	0.7372	0.524	0.524	0.532	0.517	0.539	16,233,161	0.5295	0.00%
2007-06-21	0	0.730	0.720	0.730	0.720	0.770	15,252,000	11,216,980	0.7354	0.524	0.517	0.524	0.517	0.553	21,233,977	0.5283	-3.95%
2007-06-20	0	0.760	0.750	0.760	0.720	0.770	9,934,000	7,497,760	0.7548	0.546	0.539	0.546	0.517	0.553	13,830,207	0.5421	2.70%
2007-06-18	0	0.740	0.740	0.750	0.720	0.770	13,000,000	9,642,100	0.7417	0.532	0.532	0.539	0.517	0.553	18,098,721	0.5328	-2.63%
2007-06-15	0	0.760	0.750	0.760	0.740	0.800	13,326,000	10,141,720	0.7610	0.546	0.539	0.546	0.532	0.575	18,552,581	0.5466	-3.80%
2007-06-14	0	0.790	0.790	0.800	0.790	0.810	10,502,000	8,345,860	0.7947	0.567	0.567	0.575	0.567	0.582	14,620,982	0.5708	-1.25%
2007-06-13	0	0.800	0.790	0.800	0.780	0.820	15,466,000	12,360,340	0.7992	0.575	0.567	0.575	0.560	0.589	21,531,909	0.5740	1.27%
2007-06-12	0	0.790	0.780	0.790	0.770	0.820	15,764,000	12,383,600	0.7856	0.567	0.560	0.567	0.553	0.589	21,946,788	0.5643	-2.47%
2007-06-11	0	0.810	0.800	0.810	0.790	0.840	19,200,000	15,772,540	0.8215	0.582	0.575	0.582	0.567	0.603	26,730,419	0.5901	3.85%
2007-06-08	0	0.780	0.780	0.790	0.750	0.790	13,938,000	10,800,180	0.7749	0.560	0.560	0.567	0.539	0.567	19,404,614	0.5566	1.30%
2007-06-07	0	0.770	0.770	0.780	0.740	0.780	28,128,000	21,614,080	0.7684	0.553	0.553	0.560	0.532	0.560	39,160,064	0.5519	2.67%
2007-06-06	0	0.750	0.750	0.760	0.720	0.770	16,846,000	12,576,520	0.7466	0.539	0.539	0.546	0.517	0.553	23,453,158	0.5362	0.00%
2007-06-05	0	0.750	0.750	0.760	0.700	0.800	38,888,000	28,956,020	0.7446	0.539	0.539	0.546	0.503	0.575	54,140,236	0.5348	-5.06%
2007-06-04	0	0.790	0.780	0.790	0.780	0.830	28,862,000	23,167,360	0.8027	0.567	0.560	0.567	0.560	0.596	40,181,946	0.5766	-4.82%
2007-06-01	0	0.830	0.820	0.830	0.820	0.900	25,696,000	21,914,320	0.8528	0.596	0.589	0.596	0.589	0.646	35,774,211	0.6126	-7.78%
2007-05-31	0	0.900	0.890	0.900	0.820	0.940	70,790,000	62,947,900	0.8892	0.646	0.639	0.646	0.589	0.675	98,554,498	0.6387	7.14%
2007-05-30	0	0.840	0.830	0.840	0.780	0.850	46,534,000	37,473,300	0.8053	0.603	0.596	0.603	0.560	0.611	64,785,069	0.5784	0.00%
2007-05-29	0	0.840	0.840	0.850	0.810	0.870	47,310,000	39,860,840	0.8425	0.603	0.603	0.611	0.582	0.625	65,865,423	0.6052	3.70%
2007-05-28	0	0.810	0.810	0.820	0.780	0.840	48,805,000	40,050,600	0.8206	0.582	0.582	0.589	0.560	0.603	67,946,776	0.5894	2.53%
2007-05-25	0	0.790	0.770	0.790	0.760	0.840	69,416,000	55,497,800	0.7995	0.567	0.553	0.567	0.546	0.603	96,641,603	0.5743	-2.47%
2007-05-23	0	0.810	0.800	0.810	0.680	0.830	137,948,000	107,857,540	0.7819	0.582	0.575	0.582	0.488	0.596	192,052,492	0.5616	15.71%
2007-05-22	0	0.700	0.690	0.700	0.610	0.720	126,600,000	84,760,300	0.6695	0.503	0.496	0.503	0.438	0.517	176,253,701	0.4809	14.75%
2007-05-21	0	0.610	0.600	0.610	0.580	0.620	36,974,000	22,272,280	0.6024	0.438	0.431	0.438	0.417	0.445	51,475,548	0.4327	5.17%
2007-05-18	0	0.580	0.580	0.590	0.560	0.590	15,518,000	8,904,020	0.5738	0.417	0.417	0.424	0.402	0.424	21,604,304	0.4121	-1.69%
2007-05-17	0	0.590	0.580	0.590	0.580	0.610	24,660,000	14,631,800	0.5933	0.424	0.417	0.424	0.417	0.438	34,331,882	0.4262	1.72%
2007-05-16	0	0.580	0.570	0.580	0.570	0.610	38,812,000	22,898,780	0.5900	0.417	0.409	0.417	0.409	0.438	54,034,428	0.4238	1.75%
2007-05-15	0	0.570	0.560	0.570	0.550	0.600	38,840,000	22,361,740	0.5757	0.409	0.402	0.409	0.395	0.431	54,073,410	0.4135	3.64%
2007-05-14	0	0.550	0.550	0.560	0.530	0.580	71,982,000	40,268,580	0.5594	0.395	0.395	0.402	0.381	0.417	100,214,012	0.4018	3.77%
2007-05-11	0	0.530	0.520	0.530	0.510	0.570	31,686,000	17,100,560	0.5397	0.381	0.374	0.381	0.366	0.409	44,113,545	0.3876	0.00%
2007-05-10	0	0.530	0.520	0.530	0.510	0.550	31,266,000	16,744,100	0.5355	0.381	0.374	0.381	0.366	0.395	43,528,817	0.3847	6.00%
2007-05-09	0	0.500	0.500	0.510	0.490	0.520	24,535,000	12,319,120	0.5021	0.359	0.359	0.366	0.352	0.374	34,157,856	0.3607	1.01%
2007-05-08	0	0.495	0.490	0.495	0.490	0.500	5,038,000	2,484,490	0.4932	0.356	0.352	0.356	0.352	0.359	7,013,951	0.3542	-1.00%
2007-05-07	0	0.500	0.495	0.510	0.500	0.520	6,092,000	3,075,600	0.5049	0.359	0.356	0.366	0.359	0.374	8,481,339	0.3626	-1.96%
2007-05-04	0	0.510	0.510	0.520	0.510	0.530	3,338,000	1,720,920	0.5156	0.366	0.366	0.374	0.366	0.381	4,647,195	0.3703	-1.92%
2007-05-03	0	0.520	0.510	0.520	0.500	0.540	4,564,000	2,369,240	0.5191	0.374	0.366	0.374	0.359	0.388	6,354,043	0.3729	-1.89%
2007-05-02	0	0.530	0.520	0.530	0.450	0.540	20,844,000	10,759,560	0.5162	0.381	0.374	0.381	0.323	0.388	29,019,211	0.3708	11.58%
2007-04-30	0	0.475	0.475	0.480	0.440	0.500	16,298,000	7,604,540	0.4666	0.341	0.341	0.345	0.316	0.359	22,690,228	0.3351	-3.06%
2007-04-27	0	0.490	0.490	0.495	0.470	0.530	17,976,000	8,854,610	0.4926	0.352	0.352	0.356	0.338	0.381	25,026,355	0.3538	-3.92%
2007-04-26	0	0.510	0.510	0.520	0.510	0.560	9,614,000	5,084,200	0.5288	0.366	0.366	0.374	0.366	0.402	13,384,700	0.3799	-7.27%
2007-04-25	0	0.550	0.540	0.550	0.500	0.570	9,580,000	5,136,900	0.5362	0.395	0.388	0.395	0.359	0.409	13,337,365	0.3852	0.00%
2007-04-24	0	0.550	0.540	0.560	0.540	0.570	7,228,000	4,020,220	0.5562	0.395	0.388	0.402	0.388	0.409	10,062,889	0.3995	-1.79%
2007-04-23	0	0.560	0.560	0.570	0.560	0.600	8,166,000	4,744,560	0.5810	0.402	0.402	0.409	0.402	0.431	11,368,781	0.4173	-5.08%
2007-04-20	0	0.590	0.590	0.600	0.570	0.610	9,066,000	5,374,760	0.5928	0.424	0.424	0.431	0.409	0.438	12,621,770	0.4258	0.00%
2007-04-19	0	0.590	0.580	0.590	0.580	0.590	10,127,000	5,913,430	0.5839	0.424	0.417	0.424	0.417	0.424	14,098,904	0.4194	-3.28%
2007-04-18	0	0.610	0.600	0.610	0.590	0.640	8,800,000	5,350,860	0.6081	0.438	0.431	0.438	0.424	0.460	12,251,442	0.4368	-3.17%
2007-04-17	0	0.630	0.620	0.630	0.620	0.640	9,990,000	6,281,560	0.6288	0.453	0.445	0.453	0.445	0.460	13,908,171	0.4516	-3.08%
2007-04-16	0	0.650	0.640	0.650	0.620	0.660	17,686,000	11,356,080	0.6421	0.467	0.460	0.467	0.445	0.474	24,622,614	0.4612	3.17%
2007-04-13	0	0.630	0.620	0.630	0.600	0.640	11,998,000	7,442,440	0.6203	0.453	0.445	0.453	0.431	0.460	16,703,728	0.4456	5.00%
2007-04-12	0	0.600	0.600	0.620	0.600	0.630	9,676,000	5,914,580	0.6113	0.431	0.431	0.445	0.431	0.453	13,471,017	0.4391	-1.64%
2007-04-11	0	0.610	0.600	0.610	0.580	0.690	42,994,000	27,446,320	0.6384	0.438	0.431	0.438	0.417	0.496	59,856,648	0.4585	-1.61%
2007-04-10	0	0.620	0.610	0.620	0.600	0.640	15,744,000	9,697,740	0.6160	0.445	0.438	0.445	0.431	0.460	21,918,944	0.4424	3.33%
2007-04-04	0	0.600	0.590	0.600	0.600	0.650	37,462,000	23,395,600	0.6245	0.431	0.424	0.431	0.431	0.467	52,154,946	0.4486	-3.23%
2007-04-03	0	0.620	0.610	0.620	0.530	0.640	134,972,000	82,261,140	0.6095	0.445	0.438	0.445	0.381	0.460	187,909,277	0.4378	16.98%
2007-04-02	0	0.530	0.530	0.540	0.510	0.540	14,816,000	7,809,320	0.5271	0.381	0.381	0.388	0.366	0.388	20,626,973	0.3786	0.00%
2007-03-30	0	0.530	0.510	0.530	0.500	0.540	12,352,000	6,400,880	0.5182	0.381	0.366	0.381	0.359	0.388	17,196,570	0.3722	1.92%
2007-03-29	0	0.520	0.510	0.530	0.500	0.550	30,526,000	15,912,720	0.5213	0.374	0.366	0.381	0.359	0.395	42,498,582	0.3744	0.00%
2007-03-28	0	0.520	0.520	0.530	0.520	0.550	9,828,000	5,143,320	0.5233	0.374	0.374	0.381	0.374	0.395	13,682,633	0.3759	-3.70%
2007-03-27	0	0.540	0.540	0.550	0.510	0.550	12,056,000	6,425,320	0.5330	0.388	0.388	0.395	0.366	0.395	16,784,476	0.3828	0.00%
2007-03-26	0	0.540	0.530	0.540	0.530	0.570	12,110,000	6,630,620	0.5475	0.388	0.381	0.388	0.381	0.409	16,859,655	0.3933	-1.82%
2007-03-23	0	0.550	0.540	0.550	0.550	0.570	14,362,000	8,044,360	0.5601	0.395	0.388	0.395	0.395	0.409	19,994,910	0.4023	0.00%
2007-03-22	0	0.550	0.550	0.560	0.550	0.570	22,516,000	12,554,500	0.5576	0.395	0.395	0.402	0.395	0.409	31,346,985	0.4005	0.00%
2007-03-21	0	0.550	0.540	0.550	0.510	0.600	84,942,000	47,920,380	0.5642	0.395	0.388	0.395	0.366	0.431	118,257,045	0.4052	5.77%
2007-03-20	0	0.520	0.520	0.530	0.510	0.560	32,218,000	17,062,920	0.5296	0.374	0.374	0.381	0.366	0.402	44,854,200	0.3804	-5.45%
2007-03-19	0	0.550	0.540	0.550	0.490	0.570	77,436,000	41,912,740	0.5413	0.395	0.388	0.395	0.352	0.409	107,807,121	0.3888	7.84%
2007-03-16	0	0.510	0.500	0.510	0.480	0.520	53,528,000	26,950,330	0.5035	0.366	0.359	0.366	0.345	0.374	74,522,181	0.3616	2.00%
2007-03-15	0	0.500	0.500	0.510	0.430	0.530	139,588,000	69,362,740	0.4969	0.359	0.359	0.366	0.309	0.381	194,335,716	0.3569	17.65%
2007-03-14	0	0.425	0.415	0.425	0.400	0.435	12,384,688	5,192,509	0.4193	0.305	0.298	0.305	0.287	0.312	17,242,078	0.3012	-2.30%
2007-03-13	0	0.435	0.430	0.435	0.395	0.460	36,336,000	15,766,750	0.4339	0.312	0.309	0.312	0.284	0.330	50,587,318	0.3117	8.75%
2007-03-12	0	0.400	0.395	0.400	0.390	0.400	7,788,000	3,055,580	0.3923	0.287	0.284	0.287	0.280	0.287	10,842,526	0.2818	1.27%
2007-03-09	0	0.395	0.395	0.400	0.385	0.400	5,332,000	2,104,450	0.3947	0.284	0.284	0.287	0.277	0.287	7,423,260	0.2835	2.60%
2007-03-08	0	0.385	0.380	0.385	0.370	0.385	5,800,000	2,212,140	0.3814	0.277	0.273	0.277	0.266	0.277	8,074,814	0.2740	2.67%
2007-03-07	0	0.375	0.370	0.380	0.370	0.380	7,168,759	2,688,675	0.3751	0.269	0.266	0.273	0.266	0.273	9,980,413	0.2694	0.00%
2007-03-06	0	0.375	0.370	0.375	0.365	0.380	5,276,000	1,970,760	0.3735	0.269	0.266	0.269	0.262	0.273	7,345,296	0.2683	1.35%
2007-03-05	0	0.370	0.365	0.370	0.360	0.390	8,866,000	3,243,410	0.3658	0.266	0.262	0.266	0.259	0.280	12,343,328	0.2628	-6.33%
2007-03-02	0	0.395	0.385	0.395	0.365	0.400	14,830,000	5,683,920	0.3833	0.284	0.277	0.284	0.262	0.287	20,646,464	0.2753	-1.25%
2007-03-01	0	0.400	0.395	0.405	0.395	0.405	5,136,000	2,056,940	0.4005	0.287	0.284	0.291	0.284	0.291	7,150,387	0.2877	-1.23%
2007-02-28	0	0.405	0.400	0.405	0.365	0.410	18,032,000	6,932,090	0.3844	0.291	0.287	0.291	0.262	0.294	25,104,319	0.2761	1.25%
2007-02-27	0	0.400	0.400	0.405	0.400	0.435	19,082,000	7,890,310	0.4135	0.287	0.287	0.291	0.287	0.312	26,566,138	0.2970	-8.05%
2007-02-26	0	0.435	0.430	0.435	0.425	0.450	17,590,000	7,660,730	0.4355	0.312	0.309	0.312	0.305	0.323	24,488,962	0.3128	0.00%
2007-02-23	0	0.435	0.430	0.435	0.400	0.455	33,750,000	14,586,040	0.4322	0.312	0.309	0.312	0.287	0.327	46,987,065	0.3104	3.57%
2007-02-22	0	0.420	0.410	0.420	0.400	0.425	12,980,000	5,362,530	0.4131	0.302	0.294	0.302	0.287	0.305	18,070,877	0.2967	2.44%
2007-02-21	0	0.410	0.405	0.410	0.375	0.415	16,700,000	6,732,260	0.4031	0.294	0.291	0.294	0.269	0.298	23,249,896	0.2896	3.80%
2007-02-16	0	0.395	0.390	0.400	0.380	0.405	8,654,000	3,399,240	0.3928	0.284	0.280	0.287	0.273	0.291	12,048,180	0.2821	-2.47%
2007-02-15	0	0.405	0.400	0.405	0.375	0.420	51,270,000	20,908,170	0.4078	0.291	0.287	0.291	0.269	0.302	71,378,572	0.2929	8.00%
2007-02-14	0	0.375	0.370	0.375	0.365	0.380	9,178,000	3,408,540	0.3714	0.269	0.266	0.269	0.262	0.273	12,777,697	0.2668	-1.32%
2007-02-13	0	0.380	0.370	0.380	0.360	0.385	11,512,000	4,291,460	0.3728	0.273	0.266	0.273	0.259	0.277	16,027,114	0.2678	-1.30%
2007-02-12	0	0.385	0.380	0.385	0.370	0.410	14,516,000	5,637,290	0.3884	0.277	0.273	0.277	0.266	0.294	20,209,311	0.2789	4.05%
2007-02-09	0	0.370	0.370	0.375	0.365	0.400	9,348,000	3,611,800	0.3864	0.266	0.266	0.269	0.262	0.287	13,014,373	0.2775	-7.50%
2007-02-08	0	0.400	0.395	0.400	0.395	0.415	13,014,000	5,241,390	0.4028	0.287	0.284	0.287	0.284	0.298	18,118,212	0.2893	-3.61%
2007-02-07	0	0.415	0.410	0.415	0.410	0.425	15,728,000	6,491,420	0.4127	0.298	0.294	0.298	0.294	0.305	21,896,668	0.2965	2.47%
2007-02-06	0	0.405	0.405	0.410	0.390	0.435	39,016,000	16,285,990	0.4174	0.291	0.291	0.294	0.280	0.312	54,318,439	0.2998	0.00%
2007-02-05	0	0.405	0.400	0.405	0.390	0.415	13,770,000	5,520,790	0.4009	0.291	0.287	0.291	0.280	0.298	19,170,722	0.2880	0.00%
2007-02-02	0	0.405	0.400	0.405	0.385	0.425	21,310,000	8,559,310	0.4017	0.291	0.287	0.291	0.277	0.305	29,667,981	0.2885	-3.57%
2007-02-01	0	0.420	0.415	0.420	0.405	0.435	27,392,000	11,475,100	0.4189	0.302	0.298	0.302	0.291	0.312	38,135,398	0.3009	-1.18%
2007-01-31	0	0.425	0.420	0.425	0.400	0.445	120,194,000	50,945,480	0.4239	0.305	0.302	0.305	0.287	0.320	167,335,208	0.3045	11.84%
2007-01-30	0	0.380	0.385	0.390	0.355	0.400	69,150,000	26,699,940	0.3861	0.273	0.277	0.280	0.255	0.287	96,271,275	0.2773	4.11%
2007-01-29	0	0.365	0.365	0.370	0.315	0.390	69,578,000	24,916,930	0.3581	0.262	0.262	0.266	0.226	0.280	96,867,141	0.2572	5.80%
2007-01-26	0	0.345	0.340	0.345	0.270	0.370	101,018,000	34,456,880	0.3411	0.248	0.244	0.248	0.194	0.266	140,638,202	0.2450	23.21%
2007-01-25	0	0.280	0.270	0.280	0.270	0.320	24,078,000	7,013,830	0.2913	0.201	0.194	0.201	0.194	0.230	33,521,616	0.2092	-8.20%
2007-01-24	0	0.305	0.305	0.310	0.231	0.310	33,024,000	9,236,172	0.2797	0.219	0.219	0.223	0.166	0.223	45,976,321	0.2009	30.90%
2007-01-23	0	0.233	0.238	0.240	0.228	0.233	1,860,000	430,276	0.2313	0.167	0.171	0.172	0.164	0.167	2,589,509	0.1662	-0.43%
2007-01-22	0	0.234	0.231	0.234	0.228	0.236	1,320,000	307,550	0.2330	0.168	0.166	0.168	0.164	0.170	1,837,716	0.1674	0.43%
2007-01-19	0	0.233	0.231	0.233	0.230	0.235	2,610,000	604,786	0.2317	0.167	0.166	0.167	0.165	0.169	3,633,666	0.1664	-1.27%
2007-01-18	0	0.236	0.235	0.236	0.232	0.236	1,190,000	279,910	0.2352	0.170	0.169	0.170	0.167	0.170	1,656,729	0.1690	-2.48%
2007-01-17	0	0.242	0.240	0.242	0.238	0.245	1,766,000	425,360	0.2409	0.174	0.172	0.174	0.171	0.176	2,458,642	0.1730	-1.22%
2007-01-16	0	0.245	0.242	0.248	0.240	0.249	724,000	177,180	0.2447	0.176	0.174	0.178	0.172	0.179	1,007,960	0.1758	2.08%
2007-01-15	0	0.240	0.240	0.250	0.240	0.245	1,086,000	263,418	0.2426	0.172	0.172	0.180	0.172	0.176	1,511,939	0.1742	-4.00%
2007-01-12	0	0.250	0.241	0.250	0.232	0.250	2,272,000	554,622	0.2441	0.180	0.173	0.180	0.167	0.180	3,163,100	0.1753	0.40%
2007-01-11	0	0.249	0.241	0.249	0.233	0.250	4,390,000	1,075,184	0.2449	0.179	0.173	0.179	0.167	0.180	6,111,799	0.1759	3.75%
2007-01-10	0	0.240	0.240	0.242	0.234	0.265	4,598,000	1,123,750	0.2444	0.172	0.172	0.174	0.168	0.190	6,401,378	0.1755	2.13%
2007-01-09	0	0.235	0.235	0.238	0.235	0.238	1,870,000	440,500	0.2356	0.169	0.169	0.171	0.169	0.171	2,603,431	0.1692	1.73%
2007-01-08	0	0.231	0.231	0.234	0.227	0.236	2,556,000	587,318	0.2298	0.166	0.166	0.168	0.163	0.170	3,558,487	0.1650	-0.43%
2007-01-05	0	0.232	0.228	0.232	0.227	0.232	2,382,000	545,220	0.2289	0.167	0.164	0.167	0.163	0.167	3,316,243	0.1644	0.87%
2007-01-04	0	0.230	0.230	0.237	0.228	0.240	4,474,000	1,045,430	0.2337	0.165	0.165	0.170	0.164	0.172	6,228,745	0.1678	0.00%
2007-01-03	0	0.230	0.230	0.232	0.223	0.234	3,722,000	856,600	0.2301	0.165	0.165	0.167	0.160	0.168	5,181,803	0.1653	-2.13%
2007-01-02	0	0.235	0.232	0.239	0.222	0.235	1,662,000	380,722	0.2291	0.169	0.167	0.172	0.159	0.169	2,313,852	0.1645	3.07%
2006-12-29	0	0.228	0.228	0.233	0.228	0.232	1,146,000	263,188	0.2297	0.164	0.164	0.167	0.164	0.167	1,595,472	0.1650	-0.87%
2006-12-28	0	0.230	0.230	0.235	0.230	0.240	3,042,000	712,030	0.2341	0.165	0.165	0.169	0.165	0.172	4,235,101	0.1681	0.00%
2006-12-27	0	0.230	0.230	0.235	0.226	0.234	2,138,000	493,270	0.2307	0.165	0.165	0.169	0.162	0.168	2,976,544	0.1657	-2.54%
2006-12-22	0	0.236	0.227	0.236	0.227	0.236	842,000	195,942	0.2327	0.170	0.163	0.170	0.163	0.170	1,172,240	0.1672	2.61%
2006-12-21	0	0.230	0.233	0.234	0.230	0.234	1,288,000	298,686	0.2319	0.165	0.167	0.168	0.165	0.168	1,793,166	0.1666	-2.95%
2006-12-20	0	0.237	0.237	0.243	0.237	0.240	504,000	120,368	0.2388	0.170	0.170	0.175	0.170	0.172	701,674	0.1715	1.28%
2006-12-19	0	0.234	0.234	0.236	0.234	0.236	610,000	143,358	0.2350	0.168	0.168	0.170	0.168	0.170	849,248	0.1688	-1.27%
2006-12-18	0	0.237	0.237	0.240	0.235	0.237	40,000	9,460	0.2365	0.170	0.170	0.172	0.169	0.170	55,688	0.1699	-0.42%
2006-12-15	0	0.238	0.238	0.243	0.238	0.240	510,000	121,680	0.2386	0.171	0.171	0.175	0.171	0.172	710,027	0.1714	-1.65%
2006-12-14	0	0.242	0.242	0.244	0.240	0.243	346,000	83,340	0.2409	0.174	0.174	0.175	0.172	0.175	481,704	0.1730	0.41%
2006-12-13	0	0.241	0.240	0.241	0.236	0.242	620,000	148,940	0.2402	0.173	0.172	0.173	0.170	0.174	863,170	0.1726	0.00%
2006-12-12	0	0.241	0.241	0.243	0.240	0.245	1,090,000	263,516	0.2418	0.173	0.173	0.175	0.172	0.176	1,517,508	0.1737	-1.63%
2006-12-11	0	0.245	0.245	0.246	0.245	0.250	1,198,000	294,410	0.2458	0.176	0.176	0.177	0.176	0.180	1,667,867	0.1765	-0.41%
2006-12-08	0	0.246	0.246	0.250	0.246	0.250	508,000	125,348	0.2467	0.177	0.177	0.180	0.177	0.180	707,242	0.1772	-0.40%
2006-12-07	0	0.247	0.247	0.250	0.246	0.250	860,000	213,634	0.2484	0.177	0.177	0.180	0.177	0.180	1,197,300	0.1784	-1.20%
2006-12-06	0	0.250	0.250	0.255	0.246	0.265	4,428,000	1,127,022	0.2545	0.180	0.180	0.183	0.177	0.190	6,164,703	0.1828	0.00%
2006-12-05	0	0.250	0.250	0.255	0.245	0.255	620,000	154,586	0.2493	0.180	0.180	0.183	0.176	0.183	863,170	0.1791	0.81%
2006-12-04	0	0.248	0.248	0.250	0.248	0.250	870,000	216,820	0.2492	0.178	0.178	0.180	0.178	0.180	1,211,222	0.1790	-0.80%
2006-12-01	0	0.250	0.250	0.255	0.250	0.255	1,018,000	259,000	0.2544	0.180	0.180	0.183	0.180	0.183	1,417,269	0.1827	-1.96%
2006-11-30	0	0.255	0.255	0.260	0.250	0.260	1,552,000	398,510	0.2568	0.183	0.183	0.187	0.180	0.187	2,160,709	0.1844	2.00%
2006-11-29	0	0.250	0.250	0.255	0.248	0.260	2,080,000	528,340	0.2540	0.180	0.180	0.183	0.178	0.187	2,895,795	0.1825	3.31%
2006-11-28	0	0.242	0.242	0.244	0.242	0.248	1,300,000	319,970	0.2461	0.174	0.174	0.175	0.174	0.178	1,809,872	0.1768	-5.10%
2006-11-27	0	0.255	0.255	0.260	0.250	0.255	600,000	151,990	0.2533	0.183	0.183	0.187	0.180	0.183	835,326	0.1820	2.00%
2006-11-24	0	0.250	0.250	0.260	0.246	0.260	1,924,000	489,790	0.2546	0.180	0.180	0.187	0.177	0.187	2,678,611	0.1829	0.00%
2006-11-23	0	0.250	0.250	0.255	0.250	0.260	3,990,000	1,012,850	0.2538	0.180	0.180	0.183	0.180	0.187	5,554,915	0.1823	-1.96%
2006-11-22	0	0.255	0.255	0.260	0.255	0.260	3,280,000	847,910	0.2585	0.183	0.183	0.187	0.183	0.187	4,566,447	0.1857	0.00%
2006-11-21	0	0.255	0.255	0.265	0.255	0.270	6,840,000	1,796,630	0.2627	0.183	0.183	0.190	0.183	0.194	9,522,712	0.1887	-1.92%
2006-11-20	0	0.260	0.260	0.270	0.242	0.265	2,834,000	730,840	0.2579	0.187	0.187	0.194	0.174	0.190	3,945,521	0.1852	4.00%
2006-11-17	0	0.250	0.250	0.255	0.242	0.255	926,000	231,908	0.2504	0.180	0.180	0.183	0.174	0.183	1,289,186	0.1799	0.00%
2006-11-16	0	0.250	0.248	0.250	0.247	0.255	5,194,000	1,301,608	0.2506	0.180	0.178	0.180	0.177	0.183	7,231,135	0.1800	0.00%
2006-11-15	0	0.250	0.248	0.250	0.239	0.255	4,278,000	1,060,440	0.2479	0.180	0.178	0.180	0.172	0.183	5,955,872	0.1780	4.60%
2006-11-14	0	0.239	0.239	0.244	0.239	0.240	1,310,000	314,320	0.2399	0.172	0.172	0.175	0.172	0.172	1,823,794	0.1723	-0.83%
2006-11-13	0	0.241	0.241	0.245	0.240	0.247	492,000	118,688	0.2412	0.173	0.173	0.176	0.172	0.177	684,967	0.1733	-1.23%
2006-11-10	0	0.244	0.240	0.244	0.240	0.245	2,228,000	542,720	0.2436	0.175	0.172	0.175	0.172	0.176	3,101,842	0.1750	1.67%
2006-11-09	0	0.240	0.238	0.242	0.237	0.240	1,604,000	384,010	0.2394	0.172	0.171	0.174	0.170	0.172	2,233,104	0.1720	0.84%
2006-11-08	0	0.238	0.238	0.241	0.237	0.243	1,738,000	414,994	0.2388	0.171	0.171	0.173	0.170	0.175	2,419,660	0.1715	-2.06%
2006-11-07	0	0.243	0.243	0.244	0.238	0.242	1,514,000	363,480	0.2401	0.175	0.175	0.175	0.171	0.174	2,107,805	0.1724	-0.41%
2006-11-06	0	0.244	0.244	0.245	0.244	0.245	1,590,000	389,270	0.2448	0.175	0.175	0.176	0.175	0.176	2,213,613	0.1759	-2.01%
2006-11-03	0	0.249	0.244	0.249	0.243	0.249	372,000	90,886	0.2443	0.179	0.175	0.179	0.175	0.179	517,902	0.1755	1.63%
2006-11-02	0	0.245	0.242	0.246	0.243	0.245	2,790,000	680,950	0.2441	0.176	0.174	0.177	0.175	0.176	3,884,264	0.1753	-1.21%
2006-11-01	0	0.248	0.248	0.250	0.246	0.250	1,838,000	457,064	0.2487	0.178	0.178	0.180	0.177	0.180	2,558,881	0.1786	-0.40%
2006-10-31	0	0.249	0.246	0.249	0.240	0.250	1,396,000	345,016	0.2471	0.179	0.177	0.179	0.172	0.180	1,943,524	0.1775	1.22%
2006-10-27	0	0.246	0.245	0.255	0.245	0.255	582,000	146,012	0.2509	0.177	0.176	0.183	0.176	0.183	810,266	0.1802	-3.53%
2006-10-26	0	0.255	0.255	0.260	0.250	0.260	2,584,000	656,620	0.2541	0.183	0.183	0.187	0.180	0.187	3,597,469	0.1825	2.00%
2006-10-25	0	0.250	0.245	0.255	0.245	0.250	1,114,000	275,030	0.2469	0.180	0.176	0.183	0.176	0.180	1,550,921	0.1773	0.00%
2006-10-24	0	0.250	0.250	0.255	0.243	0.250	1,846,000	459,974	0.2492	0.180	0.180	0.183	0.175	0.180	2,570,018	0.1790	0.00%
2006-10-23	0	0.250	0.247	0.250	0.235	0.260	6,454,000	1,628,410	0.2523	0.180	0.177	0.180	0.169	0.187	8,985,319	0.1812	4.17%
2006-10-20	0	0.240	0.240	0.244	0.230	0.244	1,072,000	257,288	0.2400	0.172	0.172	0.175	0.165	0.175	1,492,448	0.1724	0.00%
2006-10-19	0	0.240	0.240	0.242	0.238	0.246	1,546,000	371,408	0.2402	0.172	0.172	0.174	0.171	0.177	2,152,356	0.1726	-1.23%
2006-10-18	0	0.243	0.236	0.243	0.229	0.246	2,498,000	602,574	0.2412	0.175	0.170	0.175	0.164	0.177	3,477,739	0.1733	4.29%
2006-10-17	0	0.233	0.230	0.235	0.228	0.233	1,328,000	307,044	0.2312	0.167	0.165	0.169	0.164	0.167	1,848,854	0.1661	1.30%
2006-10-16	0	0.230	0.230	0.233	0.230	0.234	342,000	79,080	0.2312	0.165	0.165	0.167	0.165	0.168	476,136	0.1661	-2.13%
2006-10-13	0	0.235	0.235	0.236	0.232	0.237	1,798,000	422,950	0.2352	0.169	0.169	0.170	0.167	0.170	2,503,192	0.1690	1.29%
2006-10-12	0	0.232	0.232	0.234	0.230	0.236	406,000	94,312	0.2323	0.167	0.167	0.168	0.165	0.170	565,237	0.1669	-0.43%
2006-10-11	0	0.233	0.233	0.239	0.232	0.240	1,008,000	237,046	0.2352	0.167	0.167	0.172	0.167	0.172	1,403,347	0.1689	-1.27%
2006-10-10	0	0.236	0.236	0.240	0.236	0.236	510,000	120,360	0.2360	0.170	0.170	0.172	0.170	0.170	710,027	0.1695	0.43%
2006-10-09	0	0.235	0.235	0.238	0.233	0.242	1,366,000	322,836	0.2363	0.169	0.169	0.171	0.167	0.174	1,901,758	0.1698	-2.08%
2006-10-06	0	0.240	0.236	0.240	0.236	0.246	1,286,000	308,604	0.2400	0.172	0.170	0.172	0.170	0.177	1,790,381	0.1724	0.00%
2006-10-05	0	0.240	0.240	0.245	0.240	0.242	970,000	233,800	0.2410	0.172	0.172	0.176	0.172	0.174	1,350,443	0.1731	0.00%
2006-10-04	0	0.240	0.240	0.245	0.238	0.246	1,406,000	338,340	0.2406	0.172	0.172	0.176	0.171	0.177	1,957,446	0.1728	-3.23%
2006-10-03	0	0.248	0.248	0.249	0.243	0.245	468,000	114,268	0.2442	0.178	0.178	0.179	0.175	0.176	651,554	0.1754	2.06%
2006-09-29	0	0.243	0.243	0.250	0.240	0.250	896,000	220,080	0.2456	0.175	0.175	0.180	0.172	0.180	1,247,420	0.1764	-1.22%
2006-09-28	0	0.246	0.246	0.250	0.231	0.248	726,000	178,396	0.2457	0.177	0.177	0.180	0.166	0.178	1,010,744	0.1765	-1.60%
2006-09-27	0	0.250	0.250	0.255	0.245	0.250	1,640,000	407,550	0.2485	0.180	0.180	0.183	0.176	0.180	2,283,223	0.1785	4.17%
2006-09-26	0	0.240	0.240	0.245	0.240	0.245	936,000	224,710	0.2401	0.172	0.172	0.176	0.172	0.176	1,303,108	0.1724	0.00%
2006-09-25	0	0.240	0.240	0.245	0.240	0.241	1,348,000	324,070	0.2404	0.172	0.172	0.176	0.172	0.173	1,876,698	0.1727	0.00%
2006-09-22	0	0.240	0.236	0.242	0.234	0.248	2,040,000	496,880	0.2436	0.172	0.170	0.174	0.168	0.178	2,840,107	0.1750	-4.00%
2006-09-21	0	0.250	0.235	0.250	0.231	0.250	860,000	210,400	0.2447	0.180	0.169	0.180	0.166	0.180	1,197,300	0.1757	2.04%
2006-09-20	0	0.245	0.245	0.250	0.245	0.249	2,034,000	503,874	0.2477	0.176	0.176	0.180	0.176	0.179	2,831,754	0.1779	0.00%
2006-09-19	0	0.245	0.245	0.247	0.239	0.245	1,472,000	356,160	0.2420	0.176	0.176	0.177	0.172	0.176	2,049,332	0.1738	2.51%
2006-09-18	0	0.239	0.239	0.245	0.230	0.242	2,300,000	551,150	0.2396	0.172	0.172	0.176	0.165	0.174	3,202,081	0.1721	3.91%
2006-09-15	0	0.230	0.230	0.234	0.227	0.234	390,000	90,460	0.2319	0.165	0.165	0.168	0.163	0.168	542,962	0.1666	-0.86%
2006-09-14	0	0.232	0.232	0.235	0.226	0.235	484,000	112,782	0.2330	0.167	0.167	0.169	0.162	0.169	673,829	0.1674	0.87%
2006-09-13	0	0.230	0.230	0.235	0.230	0.235	402,000	93,410	0.2324	0.165	0.165	0.169	0.165	0.169	559,668	0.1669	-0.43%
2006-09-12	0	0.231	0.231	0.235	0.225	0.231	150,000	34,306	0.2287	0.166	0.166	0.169	0.162	0.166	208,831	0.1643	0.43%
2006-09-11	0	0.230	0.230	0.235	0.226	0.240	140,000	32,180	0.2299	0.165	0.165	0.169	0.162	0.172	194,909	0.1651	0.00%
2006-09-08	0	0.230	0.226	0.230	0.224	0.235	760,000	175,170	0.2305	0.165	0.162	0.165	0.161	0.169	1,058,079	0.1656	1.77%
2006-09-07	0	0.226	0.226	0.234	0.226	0.230	450,000	101,900	0.2264	0.162	0.162	0.168	0.162	0.165	626,494	0.1627	-0.44%
2006-09-06	0	0.227	0.227	0.234	0.227	0.235	1,076,000	249,662	0.2320	0.163	0.163	0.168	0.163	0.169	1,498,017	0.1667	-0.87%
2006-09-05	0	0.229	0.229	0.236	0.228	0.229	170,000	38,820	0.2284	0.164	0.164	0.170	0.164	0.164	236,676	0.1640	-1.29%
2006-09-04	0	0.232	0.228	0.232	0.231	0.232	600,000	139,070	0.2318	0.167	0.164	0.167	0.166	0.167	835,326	0.1665	0.43%
2006-09-01	0	0.231	0.231	0.234	0.228	0.242	920,000	216,920	0.2358	0.166	0.166	0.168	0.164	0.174	1,280,833	0.1694	-0.43%
2006-08-31	0	0.232	0.230	0.232	0.225	0.232	668,000	151,728	0.2271	0.167	0.165	0.167	0.162	0.167	929,996	0.1631	4.50%
2006-08-30	0	0.222	0.222	0.234	0.222	0.233	760,000	174,720	0.2299	0.159	0.159	0.168	0.159	0.167	1,058,079	0.1651	-5.93%
2006-08-29	0	0.236	0.236	0.240	0.231	0.244	246,000	58,940	0.2396	0.170	0.170	0.172	0.166	0.175	342,483	0.1721	-2.07%
2006-08-28	0	0.241	0.234	0.241	0.235	0.242	1,010,000	240,986	0.2386	0.173	0.168	0.173	0.169	0.174	1,406,131	0.1714	0.84%
2006-08-25	0	0.239	0.235	0.240	0.228	0.239	868,000	203,720	0.2347	0.172	0.169	0.172	0.164	0.172	1,208,438	0.1686	3.91%
2006-08-24	0	0.230	0.230	0.238	0.212	0.232	1,580,000	361,128	0.2286	0.165	0.165	0.171	0.152	0.167	2,199,691	0.1642	1.32%
2006-08-23	0	0.227	0.224	0.227	0.224	0.227	460,000	103,480	0.2250	0.163	0.161	0.163	0.161	0.163	640,416	0.1616	2.25%
2006-08-22	0	0.222	0.222	0.226	0.213	0.220	672,000	143,714	0.2139	0.159	0.159	0.162	0.153	0.158	935,565	0.1536	5.71%
2006-08-21	0	0.210	0.210	0.213	0.208	0.210	600,000	125,808	0.2097	0.151	0.151	0.153	0.149	0.151	835,326	0.1506	-1.41%
2006-08-18	0	0.213	0.213	0.214	0.207	0.212	1,570,000	332,262	0.2116	0.153	0.153	0.154	0.149	0.152	2,185,769	0.1520	-0.93%
2006-08-17	0	0.215	0.214	0.215	0.214	0.215	1,464,000	314,676	0.2149	0.154	0.154	0.154	0.154	0.154	2,038,194	0.1544	-1.38%
2006-08-16	0	0.218	0.218	0.219	0.216	0.218	840,000	182,980	0.2178	0.157	0.157	0.157	0.155	0.157	1,169,456	0.1565	-0.91%
2006-08-15	0	0.220	0.220	0.228	0.214	0.228	792,000	173,468	0.2190	0.158	0.158	0.164	0.154	0.164	1,102,630	0.1573	0.92%
2006-08-14	0	0.218	0.218	0.222	0.218	0.222	118,000	25,764	0.2183	0.157	0.157	0.159	0.157	0.159	164,281	0.1568	-1.80%
2006-08-11	0	0.222	0.222	0.226	0.221	0.230	600,000	135,540	0.2259	0.159	0.159	0.162	0.159	0.165	835,326	0.1623	-2.20%
2006-08-10	0	0.227	0.227	0.230	0.216	0.230	1,788,000	407,122	0.2277	0.163	0.163	0.165	0.155	0.165	2,489,270	0.1636	0.00%
2006-08-09	0	0.227	0.226	0.227	0.211	0.227	2,170,000	485,632	0.2238	0.163	0.162	0.163	0.152	0.163	3,021,094	0.1607	5.58%
2006-08-08	0	0.215	0.215	0.220	0.211	0.220	566,000	123,360	0.2180	0.154	0.154	0.158	0.152	0.158	787,990	0.1566	1.42%
2006-08-07	0	0.212	0.210	0.216	0.210	0.216	1,026,000	216,674	0.2112	0.152	0.151	0.155	0.151	0.155	1,428,407	0.1517	-1.85%
2006-08-04	0	0.216	0.216	0.223	0.216	0.221	1,260,000	275,550	0.2187	0.155	0.155	0.160	0.155	0.159	1,754,184	0.1571	-6.90%
2006-08-03	0	0.232	0.232	0.234	0.218	0.228	470,000	104,640	0.2226	0.167	0.167	0.168	0.157	0.164	654,338	0.1599	2.20%
2006-08-02	0	0.227	0.227	0.230	0.226	0.234	290,000	66,002	0.2276	0.163	0.163	0.165	0.162	0.168	403,741	0.1635	-1.30%
2006-08-01	0	0.230	0.236	0.243	0.220	0.225	350,000	77,820	0.2223	0.165	0.170	0.175	0.158	0.162	487,273	0.1597	2.68%
2006-07-31	0	0.224	0.223	0.224	0.223	0.247	1,176,000	276,418	0.2350	0.161	0.160	0.161	0.160	0.177	1,637,238	0.1688	-8.57%
2006-07-28	0	0.245	0.240	0.245	0.240	0.290	4,354,000	1,069,922	0.2457	0.176	0.172	0.176	0.172	0.208	6,061,679	0.1765	12.39%
2006-07-27	1	-	-	-	-	-	0	0	-	0.157	-	-	-	-	0	-	0.00%
2006-07-26	1	-	-	-	-	-	0	0	-	0.157	-	-	-	-	0	-	0.00%
2006-07-25	1	-	-	-	-	-	0	0	-	0.157	-	-	-	-	0	-	0.00%
2006-07-24	1	-	-	-	-	-	0	0	-	0.157	-	-	-	-	0	-	0.00%
2006-07-21	1	-	-	-	-	-	0	0	-	0.157	-	-	-	-	0	-	0.00%
2006-07-20	1	-	-	-	-	-	0	0	-	0.157	-	-	-	-	0	-	0.00%
2006-07-19	1	-	-	-	-	-	0	0	-	0.157	-	-	-	-	0	-	0.00%
2006-07-18	1	-	-	-	-	-	0	0	-	0.157	-	-	-	-	0	-	0.00%
2006-07-17	0	0.218	0.218	0.229	0.206	0.218	712,000	152,792	0.2146	0.157	0.157	0.164	0.148	0.157	991,253	0.1541	4.81%
2006-07-14	0	0.208	0.208	0.214	0.204	0.210	186,000	38,808	0.2086	0.149	0.149	0.154	0.147	0.151	258,951	0.1499	-3.26%
2006-07-13	0	0.215	0.212	0.215	0.208	0.218	176,000	37,784	0.2147	0.154	0.152	0.154	0.149	0.157	245,029	0.1542	0.94%
2006-07-12	0	0.213	0.213	0.219	0.208	0.213	410,000	86,820	0.2118	0.153	0.153	0.157	0.149	0.153	570,806	0.1521	1.91%
2006-07-11	0	0.209	0.208	0.210	0.208	0.212	390,000	81,360	0.2086	0.150	0.149	0.151	0.149	0.152	542,962	0.1498	-1.88%
2006-07-10	0	0.213	0.213	0.214	0.200	0.207	780,000	159,180	0.2041	0.153	0.153	0.154	0.144	0.149	1,085,923	0.1466	-2.74%
2006-07-07	0	0.219	0.219	0.226	0.210	0.211	220,000	46,320	0.2105	0.157	0.157	0.162	0.151	0.152	306,286	0.1512	0.00%
2006-07-06	0	0.219	0.219	0.227	0.217	0.219	662,000	144,140	0.2177	0.157	0.157	0.163	0.156	0.157	921,643	0.1564	5.80%
2006-07-05	0	0.207	0.207	0.217	0.206	0.213	222,000	45,866	0.2066	0.149	0.149	0.156	0.148	0.153	309,070	0.1484	-2.82%
2006-07-04	0	0.213	0.213	0.216	0.205	0.213	768,000	161,486	0.2103	0.153	0.153	0.155	0.147	0.153	1,069,217	0.1510	-0.47%
2006-07-03	0	0.214	0.211	0.214	0.217	0.217	200,000	43,400	0.2170	0.154	0.152	0.154	0.156	0.156	278,442	0.1559	-0.47%
2006-06-30	0	0.215	0.215	0.217	0.211	0.217	370,000	79,510	0.2149	0.154	0.154	0.156	0.152	0.156	515,117	0.1544	4.88%
2006-06-29	0	0.205	0.205	0.210	0.205	0.213	340,000	71,000	0.2088	0.147	0.147	0.151	0.147	0.153	473,351	0.1500	0.99%
2006-06-28	0	0.203	0.202	0.213	0.200	0.211	1,422,000	289,984	0.2039	0.146	0.145	0.153	0.144	0.152	1,979,722	0.1465	-3.79%
2006-06-27	0	0.211	0.211	0.218	0.210	0.215	410,000	87,110	0.2125	0.152	0.152	0.157	0.151	0.154	570,806	0.1526	0.48%
2006-06-26	0	0.210	0.209	0.217	0.210	0.210	250,000	52,500	0.2100	0.151	0.150	0.156	0.151	0.151	348,052	0.1508	-3.67%
2006-06-23	0	0.218	0.210	0.218	0.210	0.218	230,000	48,540	0.2110	0.157	0.151	0.157	0.151	0.157	320,208	0.1516	1.87%
2006-06-22	0	0.214	0.214	0.217	0.214	0.219	332,000	71,768	0.2162	0.154	0.154	0.156	0.154	0.157	462,213	0.1553	1.90%
2006-06-21	0	0.210	0.210	0.216	0.210	0.215	942,000	200,918	0.2133	0.151	0.151	0.155	0.151	0.154	1,311,461	0.1532	0.00%
2006-06-20	0	0.210	0.210	0.215	0.209	0.211	130,000	27,410	0.2108	0.151	0.151	0.154	0.150	0.152	180,987	0.1514	-0.47%
2006-06-19	0	0.211	0.211	0.220	0.206	0.220	230,000	48,030	0.2088	0.152	0.152	0.158	0.148	0.158	320,208	0.1500	-5.80%
2006-06-16	0	0.224	0.215	0.224	0.200	0.228	1,786,000	381,224	0.2135	0.161	0.154	0.161	0.144	0.164	2,486,486	0.1533	10.34%
2006-06-15	0	0.203	0.201	0.203	0.200	0.203	1,364,000	274,328	0.2011	0.146	0.144	0.146	0.144	0.146	1,898,974	0.1445	1.50%
2006-06-14	0	0.200	0.200	0.202	0.200	0.205	1,280,000	258,050	0.2016	0.144	0.144	0.145	0.144	0.147	1,782,028	0.1448	-2.44%
2006-06-13	0	0.205	0.201	0.213	0.205	0.210	900,000	185,354	0.2059	0.147	0.144	0.153	0.147	0.151	1,252,988	0.1479	-4.21%
2006-06-12	0	0.214	0.210	0.214	0.205	0.215	1,846,000	388,496	0.2105	0.154	0.151	0.154	0.147	0.154	2,570,018	0.1512	1.90%
2006-06-09	0	0.210	0.210	0.214	0.208	0.219	1,274,000	272,026	0.2135	0.151	0.151	0.154	0.149	0.157	1,773,675	0.1534	-0.94%
2006-06-08	0	0.212	0.212	0.216	0.211	0.222	2,250,000	491,276	0.2183	0.152	0.152	0.155	0.152	0.159	3,132,471	0.1568	-4.50%
2006-06-07	0	0.222	0.222	0.226	0.220	0.230	434,000	96,598	0.2226	0.159	0.159	0.162	0.158	0.165	604,219	0.1599	-1.33%
2006-06-06	0	0.225	0.223	0.228	0.221	0.225	270,000	60,010	0.2223	0.162	0.160	0.164	0.159	0.162	375,897	0.1596	0.90%
2006-06-05	0	0.223	0.223	0.225	0.221	0.224	1,180,000	262,154	0.2222	0.160	0.160	0.162	0.159	0.161	1,642,807	0.1596	0.00%
2006-06-02	0	0.223	0.223	0.228	0.221	0.228	1,524,000	342,604	0.2248	0.160	0.160	0.164	0.159	0.164	2,121,727	0.1615	0.90%
2006-06-01	0	0.221	0.221	0.227	0.221	0.230	300,000	67,290	0.2243	0.159	0.159	0.163	0.159	0.165	417,663	0.1611	-3.07%
2006-05-30	0	0.228	0.228	0.230	0.223	0.228	472,000	107,286	0.2273	0.164	0.164	0.165	0.160	0.164	657,123	0.1633	-0.44%
2006-05-29	0	0.229	0.229	0.235	0.214	0.230	550,000	123,490	0.2245	0.164	0.164	0.169	0.154	0.165	765,715	0.1613	0.44%
2006-05-26	0	0.228	0.228	0.230	0.225	0.230	670,000	152,170	0.2271	0.164	0.164	0.165	0.162	0.165	932,780	0.1631	0.00%
2006-05-25	0	0.228	0.225	0.230	0.228	0.230	450,000	103,440	0.2299	0.164	0.162	0.165	0.164	0.165	626,494	0.1651	-0.87%
2006-05-24	0	0.230	0.230	0.235	0.230	0.235	1,220,000	282,984	0.2320	0.165	0.165	0.169	0.165	0.169	1,698,495	0.1666	0.00%
2006-05-23	0	0.230	0.221	0.230	0.230	0.230	300,000	69,000	0.2300	0.165	0.159	0.165	0.165	0.165	417,663	0.1652	-2.13%
2006-05-22	0	0.235	0.223	0.235	0.216	0.236	1,394,000	321,570	0.2307	0.169	0.160	0.169	0.155	0.170	1,940,740	0.1657	-1.26%
2006-05-19	0	0.238	0.238	0.240	0.235	0.238	1,410,000	332,530	0.2358	0.171	0.171	0.172	0.169	0.171	1,963,015	0.1694	-0.83%
2006-05-18	0	0.240	0.237	0.240	0.235	0.240	1,270,000	301,572	0.2375	0.172	0.170	0.172	0.169	0.172	1,768,106	0.1706	0.42%
2006-05-17	0	0.239	0.237	0.241	0.233	0.240	2,292,000	541,222	0.2361	0.172	0.170	0.173	0.167	0.172	3,190,944	0.1696	0.42%
2006-05-16	0	0.238	0.233	0.239	0.230	0.239	1,960,000	463,370	0.2364	0.171	0.167	0.172	0.165	0.172	2,728,730	0.1698	-0.42%
2006-05-15	0	0.239	0.239	0.245	0.239	0.245	2,330,000	564,198	0.2421	0.172	0.172	0.176	0.172	0.176	3,243,848	0.1739	-2.45%
2006-05-12	0	0.245	0.245	0.248	0.240	0.245	2,196,000	537,290	0.2447	0.176	0.176	0.178	0.172	0.176	3,057,292	0.1757	0.00%
2006-05-11	0	0.245	0.242	0.245	0.240	0.245	630,000	152,300	0.2417	0.176	0.174	0.176	0.172	0.176	877,092	0.1736	0.00%
2006-05-10	0	0.245	0.245	0.247	0.240	0.250	1,632,000	398,240	0.2440	0.176	0.176	0.177	0.172	0.180	2,272,086	0.1753	1.66%
2006-05-09	0	0.241	0.241	0.250	0.241	0.250	546,000	133,190	0.2439	0.173	0.173	0.180	0.173	0.180	760,146	0.1752	-5.49%
2006-05-08	0	0.255	0.248	0.255	0.242	0.255	944,000	232,914	0.2467	0.183	0.178	0.183	0.174	0.183	1,314,246	0.1772	5.37%
2006-05-04	0	0.242	0.242	0.244	0.240	0.242	684,000	164,876	0.2410	0.174	0.174	0.175	0.172	0.174	952,271	0.1731	0.00%
2006-05-03	0	0.242	0.242	0.250	0.241	0.245	849,239	207,327	0.2441	0.174	0.174	0.180	0.173	0.176	1,182,318	0.1754	-0.41%
2006-05-02	0	0.243	0.243	0.248	0.238	0.248	1,158,000	280,084	0.2419	0.175	0.175	0.178	0.171	0.178	1,612,178	0.1737	2.10%
2006-04-28	0	0.238	0.238	0.245	0.234	0.250	4,420,000	1,056,288	0.2390	0.171	0.171	0.176	0.168	0.180	6,153,565	0.1717	-4.42%
2006-04-27	0	0.249	0.245	0.250	0.242	0.270	4,440,000	1,110,602	0.2501	0.179	0.176	0.180	0.174	0.194	6,181,409	0.1797	-6.04%
2006-04-26	0	0.265	0.265	0.270	0.265	0.270	888,000	236,910	0.2668	0.190	0.190	0.194	0.190	0.194	1,236,282	0.1916	-1.85%
2006-04-25	0	0.270	0.270	0.275	0.270	0.290	1,294,000	355,640	0.2748	0.194	0.194	0.198	0.194	0.208	1,801,519	0.1974	-6.90%
2006-04-24	0	0.290	0.285	0.290	0.285	0.300	2,712,000	790,840	0.2916	0.208	0.205	0.208	0.205	0.215	3,775,672	0.2095	0.00%
2006-04-21	0	0.290	0.280	0.290	0.280	0.300	2,000,000	572,610	0.2863	0.208	0.201	0.208	0.201	0.215	2,784,419	0.2056	-1.69%
2006-04-20	0	0.295	0.295	0.300	0.280	0.310	4,316,000	1,272,820	0.2949	0.212	0.212	0.215	0.201	0.223	6,008,775	0.2118	3.51%
2006-04-19	0	0.285	0.285	0.290	0.285	0.295	1,778,000	517,280	0.2909	0.205	0.205	0.208	0.205	0.212	2,475,348	0.2090	-1.72%
2006-04-18	0	0.290	0.285	0.290	0.285	0.295	1,522,000	444,020	0.2917	0.208	0.205	0.208	0.205	0.212	2,118,943	0.2095	0.00%
2006-04-13	0	0.290	0.290	0.295	0.285	0.295	1,722,000	501,100	0.2910	0.208	0.208	0.212	0.205	0.212	2,397,384	0.2090	0.00%
2006-04-12	0	0.290	0.290	0.295	0.290	0.300	1,696,000	496,290	0.2926	0.208	0.208	0.212	0.208	0.215	2,361,187	0.2102	-3.33%
2006-04-11	0	0.300	0.295	0.300	0.290	0.305	4,488,000	1,329,690	0.2963	0.215	0.212	0.215	0.208	0.219	6,248,235	0.2128	0.00%
2006-04-10	0	0.300	0.290	0.300	0.295	0.300	1,552,000	460,780	0.2969	0.215	0.208	0.215	0.212	0.215	2,160,709	0.2133	0.00%
2006-04-07	0	0.300	0.300	0.310	0.295	0.310	3,366,000	1,018,070	0.3025	0.215	0.215	0.223	0.212	0.223	4,686,177	0.2172	-1.64%
2006-04-06	0	0.305	0.295	0.305	0.295	0.310	7,032,000	2,134,830	0.3036	0.219	0.212	0.219	0.212	0.223	9,790,016	0.2181	1.67%
2006-04-04	0	0.300	0.295	0.300	0.295	0.320	12,686,000	3,866,810	0.3048	0.215	0.212	0.215	0.212	0.230	17,661,568	0.2189	1.69%
2006-04-03	0	0.295	0.290	0.300	0.280	0.305	5,806,000	1,668,490	0.2874	0.212	0.208	0.215	0.201	0.219	8,083,167	0.2064	3.51%
2006-03-31	0	0.285	0.285	0.290	0.280	0.295	2,088,000	593,210	0.2841	0.205	0.205	0.208	0.201	0.212	2,906,933	0.2041	-1.72%
2006-03-30	0	0.290	0.290	0.295	0.290	0.295	3,288,000	956,970	0.2910	0.208	0.208	0.212	0.208	0.212	4,577,584	0.2091	-1.69%
2006-03-29	0	0.295	0.290	0.295	0.275	0.295	3,734,000	1,072,050	0.2871	0.212	0.208	0.212	0.198	0.212	5,198,510	0.2062	3.51%
2006-03-28	0	0.285	0.275	0.285	0.275	0.285	2,630,000	744,010	0.2829	0.205	0.198	0.205	0.198	0.205	3,661,511	0.2032	-1.72%
2006-03-27	0	0.290	0.285	0.290	0.280	0.305	5,426,000	1,605,720	0.2959	0.208	0.205	0.208	0.201	0.219	7,554,128	0.2126	3.57%
2006-03-24	0	0.280	0.280	0.285	0.280	0.290	5,418,000	1,537,440	0.2838	0.201	0.201	0.205	0.201	0.208	7,542,990	0.2038	-1.75%
2006-03-23	0	0.285	0.280	0.285	0.275	0.290	1,936,000	549,620	0.2839	0.205	0.201	0.205	0.198	0.208	2,695,317	0.2039	3.64%
2006-03-22	0	0.275	0.275	0.280	0.275	0.290	2,308,000	651,340	0.2822	0.198	0.198	0.201	0.198	0.208	3,213,219	0.2027	-1.79%
2006-03-21	0	0.280	0.280	0.285	0.275	0.295	3,476,000	982,640	0.2827	0.201	0.201	0.205	0.198	0.212	4,839,320	0.2031	-5.08%
2006-03-20	0	0.295	0.290	0.295	0.290	0.305	8,506,000	2,532,820	0.2978	0.212	0.208	0.212	0.208	0.219	11,842,133	0.2139	3.51%
2006-03-17	0	0.285	0.285	0.295	0.280	0.295	5,272,000	1,525,230	0.2893	0.205	0.205	0.212	0.201	0.212	7,339,728	0.2078	0.00%
2006-03-16	0	0.285	0.285	0.290	0.275	0.290	5,332,000	1,516,690	0.2845	0.205	0.205	0.208	0.198	0.208	7,423,260	0.2043	-3.39%
2006-03-15	0	0.295	0.290	0.295	0.280	0.310	14,542,000	4,220,640	0.2902	0.212	0.208	0.212	0.201	0.223	20,245,508	0.2085	-4.84%
2006-03-14	0	0.310	0.305	0.310	0.250	0.315	31,008,000	8,985,260	0.2898	0.223	0.219	0.223	0.180	0.226	43,169,627	0.2081	21.57%
2006-03-13	0	0.255	0.255	0.260	0.250	0.255	3,156,000	802,640	0.2543	0.183	0.183	0.187	0.180	0.183	4,393,813	0.1827	0.00%
2006-03-10	0	0.255	0.250	0.255	0.244	0.255	1,162,000	287,878	0.2477	0.183	0.180	0.183	0.175	0.183	1,617,747	0.1779	5.37%
2006-03-09	0	0.242	0.242	0.245	0.240	0.247	380,000	92,660	0.2438	0.174	0.174	0.176	0.172	0.177	529,040	0.1751	0.83%
2006-03-08	0	0.240	0.240	0.245	0.234	0.250	1,824,000	446,508	0.2448	0.172	0.172	0.176	0.168	0.180	2,539,390	0.1758	-4.00%
2006-03-07	0	0.250	0.246	0.250	0.247	0.255	1,394,000	347,360	0.2492	0.180	0.177	0.180	0.177	0.183	1,940,740	0.1790	1.21%
2006-03-06	0	0.247	0.247	0.250	0.244	0.248	1,212,000	299,144	0.2468	0.177	0.177	0.180	0.175	0.178	1,687,358	0.1773	2.07%
2006-03-03	0	0.242	0.242	0.248	0.242	0.242	388,000	93,896	0.2420	0.174	0.174	0.178	0.174	0.174	540,177	0.1738	-0.41%
2006-03-02	0	0.243	0.243	0.246	0.242	0.247	360,000	88,462	0.2457	0.175	0.175	0.177	0.174	0.177	501,195	0.1765	-0.82%
2006-03-01	0	0.245	0.244	0.245	0.241	0.248	1,010,000	247,140	0.2447	0.176	0.175	0.176	0.173	0.178	1,406,131	0.1758	-2.00%
2006-02-28	0	0.250	0.250	0.255	0.244	0.250	1,432,000	356,308	0.2488	0.180	0.180	0.183	0.175	0.180	1,993,644	0.1787	2.04%
2006-02-27	0	0.245	0.244	0.248	0.241	0.250	826,000	202,114	0.2447	0.176	0.175	0.178	0.173	0.180	1,149,965	0.1758	0.00%
2006-02-24	0	0.245	0.245	0.248	0.243	0.245	786,000	192,008	0.2443	0.176	0.176	0.178	0.175	0.176	1,094,277	0.1755	0.00%
2006-02-23	0	0.245	0.245	0.248	0.244	0.250	500,000	123,530	0.2471	0.176	0.176	0.178	0.175	0.180	696,105	0.1775	-1.21%
2006-02-22	0	0.248	0.248	0.250	0.246	0.255	764,000	190,426	0.2492	0.178	0.178	0.180	0.177	0.183	1,063,648	0.1790	0.00%
2006-02-21	0	0.248	0.245	0.248	0.244	0.250	746,000	184,500	0.2473	0.178	0.176	0.178	0.175	0.180	1,038,588	0.1776	-0.40%
2006-02-20	0	0.249	0.247	0.249	0.243	0.249	352,000	87,288	0.2480	0.179	0.177	0.179	0.175	0.179	490,058	0.1781	0.81%
2006-02-17	0	0.247	0.243	0.248	0.241	0.247	1,350,000	329,422	0.2440	0.177	0.175	0.178	0.173	0.177	1,879,483	0.1753	-3.14%
2006-02-16	0	0.255	0.255	0.260	0.250	0.255	1,898,000	480,140	0.2530	0.183	0.183	0.187	0.180	0.183	2,642,413	0.1817	0.00%
2006-02-15	0	0.255	0.248	0.255	0.246	0.255	1,744,000	435,680	0.2498	0.183	0.178	0.183	0.177	0.183	2,428,013	0.1794	2.82%
2006-02-14	0	0.248	0.243	0.250	0.240	0.250	894,000	221,380	0.2476	0.178	0.175	0.180	0.172	0.180	1,244,635	0.1779	1.22%
2006-02-13	0	0.245	0.245	0.249	0.241	0.245	728,000	177,708	0.2441	0.176	0.176	0.179	0.173	0.176	1,013,528	0.1753	-1.21%
2006-02-10	0	0.248	0.246	0.255	0.244	0.248	424,000	104,002	0.2453	0.178	0.177	0.183	0.175	0.178	590,297	0.1762	0.00%
2006-02-09	0	0.248	0.248	0.250	0.248	0.250	350,000	87,000	0.2486	0.178	0.178	0.180	0.178	0.180	487,273	0.1785	-0.40%
2006-02-08	0	0.249	0.247	0.250	0.244	0.250	770,000	191,740	0.2490	0.179	0.177	0.180	0.175	0.180	1,072,001	0.1789	-0.40%
2006-02-07	0	0.250	0.247	0.250	0.245	0.250	2,080,000	512,620	0.2465	0.180	0.177	0.180	0.176	0.180	2,895,795	0.1770	0.00%
2006-02-06	0	0.250	0.250	0.260	0.248	0.250	188,000	46,956	0.2498	0.180	0.180	0.187	0.178	0.180	261,735	0.1794	0.00%
2006-02-03	0	0.250	0.249	0.250	0.250	0.250	808,000	202,000	0.2500	0.180	0.179	0.180	0.180	0.180	1,124,905	0.1796	-1.96%
2006-02-02	0	0.255	0.255	0.260	0.255	0.265	824,000	215,150	0.2611	0.183	0.183	0.187	0.183	0.190	1,147,180	0.1875	-1.92%
2006-02-01	0	0.260	0.255	0.265	0.255	0.260	626,000	161,230	0.2576	0.187	0.183	0.190	0.183	0.187	871,523	0.1850	-1.89%
2006-01-27	0	0.265	0.260	0.270	0.260	0.270	1,620,000	436,800	0.2696	0.190	0.187	0.194	0.187	0.194	2,255,379	0.1937	1.92%
2006-01-26	0	0.260	0.260	0.265	0.260	0.275	2,574,000	689,660	0.2679	0.187	0.187	0.190	0.187	0.198	3,583,547	0.1925	-3.70%
2006-01-25	0	0.270	0.260	0.270	0.255	0.270	1,400,000	370,850	0.2649	0.194	0.187	0.194	0.183	0.194	1,949,093	0.1903	3.85%
2006-01-24	0	0.260	0.260	0.265	0.255	0.265	1,622,000	421,530	0.2599	0.187	0.187	0.190	0.183	0.190	2,258,164	0.1867	4.00%
2006-01-23	0	0.250	0.250	0.260	0.241	0.250	730,000	179,862	0.2464	0.180	0.180	0.187	0.173	0.180	1,016,313	0.1770	-1.96%
2006-01-20	0	0.255	0.248	0.260	0.250	0.270	1,820,000	469,290	0.2579	0.183	0.178	0.187	0.180	0.194	2,533,821	0.1852	-5.56%
2006-01-19	0	0.270	0.260	0.270	0.239	0.270	4,568,000	1,178,812	0.2581	0.194	0.187	0.194	0.172	0.194	6,359,612	0.1854	8.43%
2006-01-18	0	0.249	0.235	0.249	0.235	0.249	190,000	44,678	0.2351	0.179	0.169	0.179	0.169	0.179	264,520	0.1689	3.75%
2006-01-17	0	0.240	0.240	0.243	0.239	0.255	1,648,000	398,828	0.2420	0.172	0.172	0.175	0.172	0.183	2,294,361	0.1738	-1.64%
2006-01-16	0	0.244	0.240	0.244	0.235	0.244	840,000	202,336	0.2409	0.175	0.172	0.175	0.169	0.175	1,169,456	0.1730	3.83%
2006-01-13	0	0.235	0.235	0.239	0.226	0.235	444,000	101,644	0.2289	0.169	0.169	0.172	0.162	0.169	618,141	0.1644	1.29%
2006-01-12	0	0.232	0.228	0.235	0.226	0.232	540,000	124,080	0.2298	0.167	0.164	0.169	0.162	0.167	751,793	0.1650	-1.28%
2006-01-11	0	0.235	0.233	0.238	0.233	0.245	832,000	195,872	0.2354	0.169	0.167	0.171	0.167	0.176	1,158,318	0.1691	-2.08%
2006-01-10	0	0.240	0.237	0.245	0.235	0.240	164,000	39,084	0.2383	0.172	0.170	0.176	0.169	0.172	228,322	0.1712	0.00%
2006-01-09	0	0.240	0.240	0.250	0.230	0.245	2,384,000	572,740	0.2402	0.172	0.172	0.180	0.165	0.176	3,319,027	0.1726	3.45%
2006-01-06	0	0.232	0.231	0.232	0.226	0.234	630,000	145,956	0.2317	0.167	0.166	0.167	0.162	0.168	877,092	0.1664	0.87%
2006-01-05	0	0.230	0.230	0.237	0.230	0.235	140,000	32,350	0.2311	0.165	0.165	0.170	0.165	0.169	194,909	0.1660	1.77%
2006-01-04	0	0.226	0.226	0.230	0.222	0.230	924,000	210,884	0.2282	0.162	0.162	0.165	0.159	0.165	1,286,401	0.1639	-1.74%
2006-01-03	0	0.230	0.229	0.230	0.220	0.230	190,000	42,650	0.2245	0.165	0.164	0.165	0.158	0.165	264,520	0.1612	0.00%
2005-12-30	0	0.230	0.230	0.236	0.222	0.230	504,000	115,488	0.2291	0.165	0.165	0.170	0.159	0.165	701,674	0.1646	3.60%
2005-12-29	0	0.222	0.222	0.230	0.221	0.222	130,000	28,760	0.2212	0.159	0.159	0.165	0.159	0.159	180,987	0.1589	0.91%
2005-12-28	0	0.220	0.220	0.230	0.219	0.220	78,000	17,120	0.2195	0.158	0.158	0.165	0.157	0.158	108,592	0.1577	-1.35%
2005-12-23	0	0.223	0.223	0.244	0.223	0.223	100,000	22,300	0.2230	0.160	0.160	0.175	0.160	0.160	139,221	0.1602	-5.11%
2005-12-22	0	0.235	0.224	0.235	0.219	0.235	650,000	147,946	0.2276	0.169	0.161	0.169	0.157	0.169	904,936	0.1635	4.44%
2005-12-21	0	0.225	0.225	0.228	0.215	0.225	862,000	191,056	0.2216	0.162	0.162	0.164	0.154	0.162	1,200,084	0.1592	2.27%
2005-12-20	0	0.220	0.220	0.228	0.218	0.230	514,000	113,426	0.2207	0.158	0.158	0.164	0.157	0.165	715,596	0.1585	-3.51%
2005-12-19	0	0.228	0.228	0.230	0.222	0.230	490,000	112,260	0.2291	0.164	0.164	0.165	0.159	0.165	682,183	0.1646	3.17%
2005-12-16	0	0.221	0.221	0.238	0.221	0.221	50,000	11,050	0.2210	0.159	0.159	0.171	0.159	0.159	69,610	0.1587	-3.91%
2005-12-15	0	0.230	0.218	0.240	0.230	0.240	252,000	59,460	0.2360	0.165	0.157	0.172	0.165	0.172	350,837	0.1695	0.00%
2005-12-14	0	0.230	0.230	0.237	0.212	0.230	526,000	116,466	0.2214	0.165	0.165	0.170	0.152	0.165	732,302	0.1590	0.88%
2005-12-13	0	0.228	0.228	0.247	0.228	0.230	778,000	178,012	0.2288	0.164	0.164	0.177	0.164	0.165	1,083,139	0.1643	-2.15%
2005-12-12	0	0.233	0.233	0.238	0.231	0.239	668,000	158,324	0.2370	0.167	0.167	0.171	0.166	0.172	929,996	0.1702	-1.27%
2005-12-09	0	0.236	0.236	0.244	0.223	0.223	4,000	892	0.2230	0.170	0.170	0.175	0.160	0.160	5,569	0.1602	1.29%
2005-12-08	0	0.233	0.233	0.245	0.232	0.240	106,000	24,672	0.2328	0.167	0.167	0.176	0.167	0.172	147,574	0.1672	-2.92%
2005-12-07	0	0.240	0.240	0.245	0.240	0.243	386,000	93,060	0.2411	0.172	0.172	0.176	0.172	0.175	537,393	0.1732	-0.83%
2005-12-06	0	0.242	0.242	0.246	0.241	0.249	2,148,000	529,014	0.2463	0.174	0.174	0.177	0.173	0.179	2,990,466	0.1769	-1.22%
2005-12-05	0	0.245	0.242	0.245	0.240	0.247	2,596,000	630,146	0.2427	0.176	0.174	0.176	0.172	0.177	3,614,175	0.1744	-0.81%
2005-12-02	0	0.247	0.247	0.250	0.247	0.247	398,000	98,306	0.2470	0.177	0.177	0.180	0.177	0.177	554,099	0.1774	0.00%
2005-12-01	0	0.247	0.247	0.250	0.242	0.247	400,000	98,300	0.2458	0.177	0.177	0.180	0.174	0.177	556,884	0.1765	-0.80%
2005-11-30	0	0.249	0.243	0.249	0.241	0.249	154,000	37,346	0.2425	0.179	0.175	0.179	0.173	0.179	214,400	0.1742	-0.40%
2005-11-29	0	0.250	0.250	0.255	0.250	0.250	40,000	10,000	0.2500	0.180	0.180	0.183	0.180	0.180	55,688	0.1796	0.00%
2005-11-28	0	0.250	0.250	0.255	0.243	0.250	300,000	74,118	0.2471	0.180	0.180	0.183	0.175	0.180	417,663	0.1775	0.00%
2005-11-25	0	0.250	0.247	0.255	0.250	0.250	480,000	120,000	0.2500	0.180	0.177	0.183	0.180	0.180	668,260	0.1796	-1.96%
2005-11-24	0	0.255	0.255	0.260	0.250	0.260	480,000	120,550	0.2511	0.183	0.183	0.187	0.180	0.187	668,260	0.1804	2.00%
2005-11-23	0	0.250	0.250	0.260	0.250	0.265	760,000	198,500	0.2612	0.180	0.180	0.187	0.180	0.190	1,058,079	0.1876	-1.96%
2005-11-22	0	0.255	0.255	0.260	0.255	0.260	370,000	95,850	0.2591	0.183	0.183	0.187	0.183	0.187	515,117	0.1861	2.00%
2005-11-21	0	0.250	0.250	0.260	0.250	0.250	110,000	27,500	0.2500	0.180	0.180	0.187	0.180	0.180	153,143	0.1796	0.00%
2005-11-18	0	0.250	0.250	0.260	0.249	0.260	790,000	201,890	0.2556	0.180	0.180	0.187	0.179	0.187	1,099,845	0.1836	-1.96%
2005-11-17	0	0.255	0.245	0.260	0.229	0.255	2,016,000	501,564	0.2488	0.183	0.176	0.187	0.164	0.183	2,806,694	0.1787	0.00%
2005-11-16	0	0.255	0.255	0.270	0.250	0.255	270,000	68,450	0.2535	0.183	0.183	0.194	0.180	0.183	375,897	0.1821	0.00%
2005-11-15	0	0.255	0.255	0.270	0.250	0.255	12,000	3,030	0.2525	0.183	0.183	0.194	0.180	0.183	16,707	0.1814	-3.77%
2005-11-14	0	0.265	0.260	0.270	0.265	0.270	820,000	218,300	0.2662	0.190	0.187	0.194	0.190	0.194	1,141,612	0.1912	0.00%
2005-11-11	0	0.265	0.265	0.270	0.260	0.270	1,912,000	508,830	0.2661	0.190	0.190	0.194	0.187	0.194	2,661,904	0.1912	0.00%
2005-11-10	0	0.265	0.260	0.265	0.250	0.265	1,330,000	344,050	0.2587	0.190	0.187	0.190	0.180	0.190	1,851,638	0.1858	3.92%
2005-11-09	0	0.255	0.255	0.260	0.245	0.260	630,000	158,910	0.2522	0.183	0.183	0.187	0.176	0.187	877,092	0.1812	5.37%
2005-11-08	0	0.242	0.242	0.250	0.242	0.250	590,000	146,700	0.2486	0.174	0.174	0.180	0.174	0.180	821,404	0.1786	-3.20%
2005-11-07	0	0.250	0.245	0.255	0.244	0.250	730,000	181,470	0.2486	0.180	0.176	0.183	0.175	0.180	1,016,313	0.1786	3.73%
2005-11-04	0	0.241	0.241	0.248	0.240	0.245	886,000	214,526	0.2421	0.173	0.173	0.178	0.172	0.176	1,233,497	0.1739	0.42%
2005-11-03	0	0.240	0.236	0.240	0.235	0.245	650,000	154,640	0.2379	0.172	0.170	0.172	0.169	0.176	904,936	0.1709	0.00%
2005-11-02	0	0.240	0.240	0.246	0.238	0.240	410,000	98,200	0.2395	0.172	0.172	0.177	0.171	0.172	570,806	0.1720	2.13%
2005-11-01	0	0.235	0.235	0.243	0.234	0.240	750,000	179,020	0.2387	0.169	0.169	0.175	0.168	0.172	1,044,157	0.1714	-2.08%
2005-10-31	0	0.240	0.240	0.250	0.240	0.240	250,000	60,000	0.2400	0.172	0.172	0.180	0.172	0.172	348,052	0.1724	0.00%
2005-10-28	0	0.240	0.231	0.240	-	-	0	0	-	0.172	0.166	0.172	-	-	0	-	0.00%
2005-10-27	0	0.240	0.235	0.245	0.234	0.240	936,000	222,764	0.2380	0.172	0.169	0.176	0.168	0.172	1,303,108	0.1709	0.00%
2005-10-26	0	0.240	0.240	0.245	0.240	0.245	194,000	47,060	0.2426	0.172	0.172	0.176	0.172	0.176	270,089	0.1742	3.45%
2005-10-25	0	0.232	0.231	0.250	0.232	0.240	408,000	97,856	0.2398	0.167	0.166	0.180	0.167	0.172	568,021	0.1723	-3.33%
2005-10-24	0	0.240	0.233	0.248	0.225	0.245	822,000	196,160	0.2386	0.172	0.167	0.178	0.162	0.176	1,144,396	0.1714	3.00%
2005-10-21	0	0.233	0.233	0.242	0.231	0.242	340,000	81,300	0.2391	0.167	0.167	0.174	0.166	0.174	473,351	0.1718	-2.92%
2005-10-20	0	0.240	0.240	0.250	0.226	0.240	230,000	54,500	0.2370	0.172	0.172	0.180	0.162	0.172	320,208	0.1702	0.00%
2005-10-19	0	0.240	0.238	0.250	0.240	0.250	138,000	34,120	0.2472	0.172	0.171	0.180	0.172	0.180	192,125	0.1776	-2.83%
2005-10-18	0	0.247	0.247	0.248	0.237	0.247	324,000	79,488	0.2453	0.177	0.177	0.178	0.170	0.177	451,076	0.1762	1.65%
2005-10-17	0	0.243	0.243	0.250	0.243	0.250	448,000	110,964	0.2477	0.175	0.175	0.180	0.175	0.180	623,710	0.1779	-2.80%
2005-10-14	0	0.250	0.246	0.260	0.246	0.250	640,000	159,840	0.2498	0.180	0.177	0.187	0.177	0.180	891,014	0.1794	0.00%
2005-10-13	0	0.250	0.250	0.260	0.250	0.260	230,000	59,000	0.2565	0.180	0.180	0.187	0.180	0.187	320,208	0.1843	-3.85%
2005-10-12	0	0.260	0.246	0.260	0.250	0.260	600,000	151,700	0.2528	0.187	0.177	0.187	0.180	0.187	835,326	0.1816	1.96%
2005-10-10	0	0.255	0.255	0.265	0.250	0.255	608,000	155,390	0.2556	0.183	0.183	0.190	0.180	0.183	846,463	0.1836	0.00%
2005-10-07	0	0.255	0.250	0.255	0.255	0.255	450,000	114,750	0.2550	0.183	0.180	0.183	0.183	0.183	626,494	0.1832	0.00%
2005-10-06	0	0.255	0.250	0.255	0.250	0.255	442,000	112,610	0.2548	0.183	0.180	0.183	0.180	0.183	615,357	0.1830	0.00%
2005-10-05	0	0.255	0.255	0.260	0.255	0.260	594,000	152,690	0.2571	0.183	0.183	0.187	0.183	0.187	826,972	0.1846	-3.77%
2005-10-04	0	0.265	0.260	0.265	0.260	0.265	476,000	124,760	0.2621	0.190	0.187	0.190	0.187	0.190	662,692	0.1883	3.92%
2005-10-03	0	0.255	0.255	0.265	0.250	0.250	148,000	37,000	0.2500	0.183	0.183	0.190	0.180	0.180	206,047	0.1796	-1.92%
2005-09-30	0	0.260	0.260	0.270	0.260	0.265	370,000	97,950	0.2647	0.187	0.187	0.194	0.187	0.190	515,117	0.1902	-1.89%
2005-09-29	0	0.265	0.260	0.265	0.255	0.265	836,000	217,660	0.2604	0.190	0.187	0.190	0.183	0.190	1,163,887	0.1870	3.92%
2005-09-28	0	0.255	0.255	0.260	0.255	0.260	780,000	199,900	0.2563	0.183	0.183	0.187	0.183	0.187	1,085,923	0.1841	-1.92%
2005-09-27	0	0.260	0.255	0.260	0.255	0.260	500,000	128,000	0.2560	0.187	0.183	0.187	0.183	0.187	696,105	0.1839	1.96%
2005-09-26	0	0.255	0.255	0.260	0.255	0.260	1,570,000	406,610	0.2590	0.183	0.183	0.187	0.183	0.187	2,185,769	0.1860	-3.77%
2005-09-23	0	0.265	0.260	0.265	0.265	0.270	1,580,000	420,600	0.2662	0.190	0.187	0.190	0.190	0.194	2,199,691	0.1912	-1.85%
2005-09-22	0	0.270	0.265	0.275	0.265	0.270	658,000	175,100	0.2661	0.194	0.190	0.198	0.190	0.194	916,074	0.1911	0.00%
2005-09-21	0	0.270	0.270	0.280	0.265	0.280	654,000	180,680	0.2763	0.194	0.194	0.201	0.190	0.201	910,505	0.1984	0.00%
2005-09-20	0	0.270	0.270	0.280	0.260	0.275	580,000	155,700	0.2684	0.194	0.194	0.201	0.187	0.198	807,481	0.1928	-1.82%
2005-09-16	0	0.275	0.275	0.280	0.270	0.275	714,000	195,160	0.2733	0.198	0.198	0.201	0.194	0.198	994,037	0.1963	0.00%
2005-09-15	0	0.275	0.275	0.280	0.275	0.280	470,000	130,500	0.2777	0.198	0.198	0.201	0.198	0.201	654,338	0.1994	-1.79%
2005-09-14	0	0.280	0.265	0.280	0.265	0.280	308,000	83,870	0.2723	0.201	0.190	0.201	0.190	0.201	428,800	0.1956	1.82%
2005-09-13	0	0.275	0.270	0.280	0.270	0.275	510,000	139,450	0.2734	0.198	0.194	0.201	0.194	0.198	710,027	0.1964	-1.79%
2005-09-12	0	0.280	0.275	0.280	-	-	0	0	-	0.201	0.198	0.201	-	-	0	-	-1.75%
2005-09-09	0	0.285	0.285	0.290	0.280	0.285	1,348,000	382,430	0.2837	0.205	0.205	0.208	0.201	0.205	1,876,698	0.2038	5.56%
2005-09-08	0	0.270	0.270	0.280	0.260	0.290	1,230,000	343,600	0.2793	0.194	0.194	0.201	0.187	0.208	1,712,417	0.2007	-6.90%
2005-09-07	0	0.290	0.290	0.295	0.280	0.300	3,272,000	948,600	0.2899	0.208	0.208	0.212	0.201	0.215	4,555,309	0.2082	3.57%
2005-09-06	0	0.280	0.280	0.285	0.265	0.285	2,314,000	644,790	0.2786	0.201	0.201	0.205	0.190	0.205	3,221,572	0.2001	5.66%
2005-09-05	0	0.265	0.255	0.275	0.265	0.275	700,000	190,500	0.2721	0.190	0.183	0.198	0.190	0.198	974,547	0.1955	1.92%
2005-09-02	0	0.260	0.260	0.275	-	-	0	0	-	0.187	0.187	0.198	-	-	0	-	0.00%
2005-09-01	0	0.260	0.260	0.270	0.255	0.260	250,000	64,750	0.2590	0.187	0.187	0.194	0.183	0.187	348,052	0.1860	-3.70%
2005-08-31	0	0.270	0.270	0.275	0.255	0.260	166,000	42,430	0.2556	0.194	0.194	0.198	0.183	0.187	231,107	0.1836	0.00%
2005-08-30	0	0.270	0.265	0.285	0.250	0.270	1,438,000	371,160	0.2581	0.194	0.190	0.205	0.180	0.194	2,001,997	0.1854	5.88%
2005-08-29	0	0.255	0.255	0.265	0.255	0.260	180,000	46,400	0.2578	0.183	0.183	0.190	0.183	0.187	250,598	0.1852	-1.92%
2005-08-26	0	0.260	0.260	0.265	0.250	0.260	1,206,000	306,630	0.2543	0.187	0.187	0.190	0.180	0.187	1,679,004	0.1826	-1.89%
2005-08-25	0	0.265	0.260	0.280	-	-	40,000	10,400	0.2600	0.190	0.187	0.201	-	-	55,688	0.1868	0.00%
2005-08-24	0	0.265	0.265	0.280	0.265	0.265	214,000	56,710	0.2650	0.190	0.190	0.201	0.190	0.190	297,933	0.1903	-1.85%
2005-08-23	0	0.270	0.270	0.275	0.270	0.275	500,000	136,150	0.2723	0.194	0.194	0.198	0.194	0.198	696,105	0.1956	-1.82%
2005-08-22	0	0.275	0.275	0.285	0.265	0.265	160,000	43,500	0.2719	0.198	0.198	0.205	0.190	0.190	222,753	0.1953	-3.51%
2005-08-19	0	0.285	0.270	0.285	-	-	30,000	8,050	0.2683	0.205	0.194	0.205	-	-	41,766	0.1927	0.00%
2005-08-18	0	0.285	0.285	0.290	0.265	0.290	1,752,000	491,690	0.2806	0.205	0.205	0.208	0.190	0.208	2,439,151	0.2016	1.79%
2005-08-17	0	0.280	0.265	0.280	0.265	0.280	518,000	138,570	0.2675	0.201	0.190	0.201	0.190	0.201	721,164	0.1921	3.70%
2005-08-16	0	0.270	0.270	0.280	0.270	0.280	2,178,000	594,020	0.2727	0.194	0.194	0.201	0.194	0.201	3,032,232	0.1959	-3.57%
2005-08-15	0	0.280	0.275	0.290	0.280	0.290	980,000	276,650	0.2823	0.201	0.198	0.208	0.201	0.208	1,364,365	0.2028	-3.45%
2005-08-12	0	0.290	0.290	0.295	0.285	0.320	1,874,000	560,070	0.2989	0.208	0.208	0.212	0.205	0.230	2,609,000	0.2147	-3.33%
2005-08-11	0	0.300	0.290	0.305	0.280	0.330	4,330,000	1,306,370	0.3017	0.215	0.208	0.219	0.201	0.237	6,028,266	0.2167	5.26%
2005-08-10	0	0.285	0.280	0.285	0.275	0.285	1,078,000	304,190	0.2822	0.205	0.201	0.205	0.198	0.205	1,500,802	0.2027	3.64%
2005-08-09	0	0.275	0.275	0.280	0.270	0.280	1,364,000	375,900	0.2756	0.198	0.198	0.201	0.194	0.201	1,898,974	0.1979	5.77%
2005-08-08	0	0.260	0.260	0.265	0.260	0.270	600,000	157,000	0.2617	0.187	0.187	0.190	0.187	0.194	835,326	0.1880	0.00%
2005-08-05	0	0.260	0.260	0.270	0.260	0.265	1,884,000	498,900	0.2648	0.187	0.187	0.194	0.187	0.190	2,622,922	0.1902	-1.89%
2005-08-04	0	0.265	0.260	0.265	0.250	0.265	710,000	184,800	0.2603	0.190	0.187	0.190	0.180	0.190	988,469	0.1870	1.92%
2005-08-03	0	0.260	0.250	0.260	0.242	0.260	2,102,000	533,618	0.2539	0.187	0.180	0.187	0.174	0.187	2,926,424	0.1823	9.70%
2005-08-02	0	0.237	0.237	0.245	0.235	0.255	1,552,000	380,920	0.2454	0.170	0.170	0.176	0.169	0.183	2,160,709	0.1763	-5.20%
2005-08-01	0	0.250	0.250	0.255	0.241	0.260	1,684,000	419,510	0.2491	0.180	0.180	0.183	0.173	0.187	2,344,481	0.1789	-3.85%
2005-07-29	0	0.260	0.255	0.260	0.250	0.270	1,480,000	382,490	0.2584	0.187	0.183	0.187	0.180	0.194	2,060,470	0.1856	-3.70%
2005-07-28	0	0.270	0.270	0.275	0.260	0.270	514,000	138,580	0.2696	0.194	0.194	0.198	0.187	0.194	715,596	0.1937	0.00%
2005-07-27	0	0.270	0.270	0.275	0.270	0.270	324,000	87,480	0.2700	0.194	0.194	0.198	0.194	0.194	451,076	0.1939	0.00%
2005-07-26	0	0.270	0.270	0.275	0.270	0.275	508,000	137,450	0.2706	0.194	0.194	0.198	0.194	0.198	707,242	0.1943	-1.82%
2005-07-25	0	0.275	0.275	0.280	0.275	0.280	538,000	149,390	0.2777	0.198	0.198	0.201	0.198	0.201	749,009	0.1995	-1.79%
2005-07-22	0	0.280	0.280	0.285	0.280	0.285	144,000	40,340	0.2801	0.201	0.201	0.205	0.201	0.205	200,478	0.2012	0.00%
2005-07-21	0	0.280	0.280	0.285	0.280	0.285	506,000	142,230	0.2811	0.201	0.201	0.205	0.201	0.205	704,458	0.2019	0.00%
2005-07-20	0	0.280	0.275	0.285	0.275	0.285	800,000	225,500	0.2819	0.201	0.198	0.205	0.198	0.205	1,113,767	0.2025	1.82%
2005-07-19	0	0.275	0.275	0.280	0.270	0.275	302,000	82,850	0.2743	0.198	0.198	0.201	0.194	0.198	420,447	0.1971	-1.79%
2005-07-18	0	0.280	0.275	0.280	0.270	0.280	600,000	164,700	0.2745	0.201	0.198	0.201	0.194	0.201	835,326	0.1972	-1.75%
2005-07-15	0	0.285	0.285	0.290	0.280	0.285	394,000	112,240	0.2849	0.205	0.205	0.208	0.201	0.205	548,530	0.2046	1.79%
2005-07-14	0	0.280	0.270	0.285	0.280	0.280	270,000	75,600	0.2800	0.201	0.194	0.205	0.201	0.201	375,897	0.2011	-5.08%
2005-07-13	0	0.295	0.275	0.295	0.275	0.295	176,000	49,100	0.2790	0.212	0.198	0.212	0.198	0.212	245,029	0.2004	0.00%
2005-07-12	0	0.295	0.280	0.295	0.280	0.300	142,000	40,110	0.2825	0.212	0.201	0.212	0.201	0.215	197,694	0.2029	0.00%
2005-07-11	0	0.295	0.285	0.295	0.285	0.295	12,000	3,520	0.2933	0.212	0.205	0.212	0.205	0.212	16,707	0.2107	0.00%
2005-07-08	0	0.295	0.295	0.300	0.280	0.285	482,000	136,960	0.2841	0.212	0.212	0.215	0.201	0.205	671,045	0.2041	3.51%
2005-07-07	0	0.285	0.280	0.285	0.285	0.285	300,000	85,500	0.2850	0.205	0.201	0.205	0.205	0.205	417,663	0.2047	-1.72%
2005-07-06	0	0.290	0.290	0.295	0.290	0.290	434,000	125,860	0.2900	0.208	0.208	0.212	0.208	0.208	604,219	0.2083	-3.33%
2005-07-05	0	0.300	0.290	0.300	0.290	0.300	392,000	114,330	0.2917	0.215	0.208	0.215	0.208	0.215	545,746	0.2095	0.00%
2005-07-04	0	0.300	0.290	0.300	0.290	0.300	360,000	105,180	0.2922	0.215	0.208	0.215	0.208	0.215	501,195	0.2099	1.69%
2005-06-30	0	0.295	0.295	0.300	0.295	0.300	796,000	237,820	0.2988	0.212	0.212	0.215	0.212	0.215	1,108,199	0.2146	0.00%
2005-06-29	0	0.295	0.290	0.295	0.295	0.300	636,000	189,240	0.2975	0.212	0.208	0.212	0.212	0.215	885,445	0.2137	0.00%
2005-06-28	0	0.295	0.290	0.300	-	-	20,000	5,800	0.2900	0.212	0.208	0.215	-	-	27,844	0.2083	0.00%
2005-06-27	0	0.295	0.295	0.300	0.295	0.295	316,000	93,220	0.2950	0.212	0.212	0.215	0.212	0.212	439,938	0.2119	-1.67%
2005-06-24	0	0.300	0.300	0.305	0.290	0.300	536,000	160,710	0.2998	0.215	0.215	0.219	0.208	0.215	746,224	0.2154	1.69%
2005-06-23	0	0.295	0.295	0.300	0.290	0.295	1,054,000	309,730	0.2939	0.212	0.212	0.215	0.208	0.212	1,467,389	0.2111	0.00%
2005-06-22	0	0.295	0.295	0.300	0.275	0.300	756,000	225,670	0.2985	0.212	0.212	0.215	0.198	0.215	1,052,510	0.2144	-1.67%
2005-06-21	0	0.300	0.300	0.305	0.265	0.305	1,452,000	415,990	0.2865	0.215	0.215	0.219	0.190	0.219	2,021,488	0.2058	0.00%
2005-06-20	0	0.300	0.295	0.305	0.295	0.300	388,000	115,650	0.2981	0.215	0.212	0.219	0.212	0.215	540,177	0.2141	0.00%
2005-06-17	0	0.300	0.300	0.310	0.295	0.305	1,546,000	463,320	0.2997	0.215	0.215	0.223	0.212	0.219	2,152,356	0.2153	-1.64%
2005-06-16	0	0.305	0.300	0.305	0.300	0.305	630,000	191,900	0.3046	0.219	0.215	0.219	0.215	0.219	877,092	0.2188	-1.61%
2005-06-15	0	0.310	0.310	0.315	0.305	0.315	1,100,000	340,770	0.3098	0.223	0.223	0.226	0.219	0.226	1,531,430	0.2225	-1.59%
2005-06-14	0	0.315	0.305	0.315	0.305	0.315	1,580,000	489,030	0.3095	0.226	0.219	0.226	0.219	0.226	2,199,691	0.2223	1.61%
2005-06-13	0	0.310	0.310	0.315	0.305	0.315	70,000	21,700	0.3100	0.223	0.223	0.226	0.219	0.226	97,455	0.2227	1.64%
2005-06-10	0	0.305	0.305	0.310	0.305	0.310	80,000	24,650	0.3081	0.219	0.219	0.223	0.219	0.223	111,377	0.2213	0.00%
2005-06-09	0	0.305	0.305	0.310	0.305	0.310	164,000	50,670	0.3090	0.219	0.219	0.223	0.219	0.223	228,322	0.2219	-1.61%
2005-06-08	0	0.310	0.310	0.325	0.305	0.325	924,000	290,920	0.3148	0.223	0.223	0.233	0.219	0.233	1,286,401	0.2262	0.00%
2005-06-07	0	0.310	0.310	0.315	0.305	0.310	1,652,000	511,790	0.3098	0.223	0.223	0.226	0.219	0.223	2,299,930	0.2225	1.64%
2005-06-06	0	0.305	0.305	0.315	0.305	0.315	532,000	166,340	0.3127	0.219	0.219	0.226	0.219	0.226	740,655	0.2246	0.00%
2005-06-03	0	0.305	0.305	0.310	0.300	0.315	860,000	265,820	0.3091	0.219	0.219	0.223	0.215	0.226	1,197,300	0.2220	0.00%
2005-06-02	0	0.305	0.305	0.315	0.295	0.305	748,000	225,110	0.3009	0.219	0.219	0.226	0.212	0.219	1,041,373	0.2162	1.67%
2005-06-01	0	0.300	0.305	0.310	0.300	0.305	750,000	226,500	0.3020	0.215	0.219	0.223	0.215	0.219	1,044,157	0.2169	-3.23%
2005-05-31	0	0.310	0.310	0.315	0.310	0.310	110,000	34,100	0.3100	0.223	0.223	0.226	0.223	0.223	153,143	0.2227	-1.59%
2005-05-30	0	0.315	0.315	0.320	0.310	0.320	874,000	276,710	0.3166	0.226	0.226	0.230	0.223	0.230	1,216,791	0.2274	0.00%
2005-05-27	0	0.315	0.310	0.320	0.310	0.315	748,000	235,370	0.3147	0.226	0.223	0.230	0.223	0.226	1,041,373	0.2260	1.61%
2005-05-26	0	0.310	0.305	0.310	0.290	0.310	1,470,000	451,150	0.3069	0.223	0.219	0.223	0.208	0.223	2,046,548	0.2204	5.08%
2005-05-25	0	0.295	0.295	0.305	0.295	0.300	696,000	207,270	0.2978	0.212	0.212	0.219	0.212	0.215	968,978	0.2139	-3.28%
2005-05-24	0	0.305	0.305	0.310	0.300	0.310	1,266,000	383,140	0.3026	0.219	0.219	0.223	0.215	0.223	1,762,537	0.2174	0.00%
2005-05-23	0	0.305	0.305	0.310	0.300	0.305	632,000	191,650	0.3032	0.219	0.219	0.223	0.215	0.219	879,876	0.2178	1.67%
2005-05-20	0	0.300	0.295	0.305	0.300	0.300	780,000	234,000	0.3000	0.215	0.212	0.219	0.215	0.215	1,085,923	0.2155	3.45%
2005-05-19	0	0.290	0.285	0.290	0.290	0.295	620,000	179,900	0.2902	0.208	0.205	0.208	0.208	0.212	863,170	0.2084	-1.69%
2005-05-18	0	0.295	0.290	0.300	0.290	0.300	240,000	70,300	0.2929	0.212	0.208	0.215	0.208	0.215	334,130	0.2104	3.51%
2005-05-17	0	0.285	0.285	0.290	0.280	0.285	1,534,000	433,130	0.2824	0.205	0.205	0.208	0.201	0.205	2,135,649	0.2028	0.00%
2005-05-13	0	0.285	0.285	0.295	0.285	0.290	814,000	234,490	0.2881	0.205	0.205	0.212	0.205	0.208	1,133,258	0.2069	-1.72%
2005-05-12	0	0.290	0.285	0.300	0.280	0.290	1,020,000	291,700	0.2860	0.208	0.205	0.215	0.201	0.208	1,420,054	0.2054	0.00%
2005-05-11	0	0.290	0.285	0.295	0.285	0.295	1,424,000	411,840	0.2892	0.208	0.205	0.212	0.205	0.212	1,982,506	0.2077	-3.33%
2005-05-10	0	0.300	0.290	0.300	0.300	0.305	250,000	75,050	0.3002	0.215	0.208	0.215	0.215	0.219	348,052	0.2156	0.00%
2005-05-09	0	0.300	0.300	0.310	0.300	0.305	420,000	126,290	0.3007	0.215	0.215	0.223	0.215	0.219	584,728	0.2160	0.00%
2005-05-06	0	0.300	0.300	0.305	0.300	0.300	88,000	26,400	0.3000	0.215	0.215	0.219	0.215	0.215	122,514	0.2155	-1.64%
2005-05-05	0	0.305	0.305	0.315	0.300	0.310	768,000	232,480	0.3027	0.219	0.219	0.226	0.215	0.223	1,069,217	0.2174	1.67%
2005-05-04	0	0.300	0.305	0.310	0.300	0.305	488,000	147,340	0.3019	0.215	0.219	0.223	0.215	0.219	679,398	0.2169	1.69%
2005-05-03	0	0.295	0.290	0.295	0.290	0.300	384,000	112,910	0.2940	0.212	0.208	0.212	0.208	0.215	534,608	0.2112	-1.67%
2005-04-29	0	0.300	0.300	0.310	0.300	0.300	628,000	188,400	0.3000	0.215	0.215	0.223	0.215	0.215	874,307	0.2155	-1.64%
2005-04-28	0	0.305	0.305	0.310	0.300	0.310	738,000	225,550	0.3056	0.219	0.219	0.223	0.215	0.223	1,027,450	0.2195	-1.61%
2005-04-27	0	0.310	0.310	0.315	0.310	0.315	800,000	251,900	0.3149	0.223	0.223	0.226	0.223	0.226	1,113,767	0.2262	1.64%
2005-04-26	0	0.305	0.305	0.315	0.305	0.315	720,000	223,750	0.3108	0.219	0.219	0.226	0.219	0.226	1,002,391	0.2232	-1.61%
2005-04-25	0	0.310	0.310	0.320	0.310	0.310	80,000	24,800	0.3100	0.223	0.223	0.230	0.223	0.223	111,377	0.2227	0.00%
2005-04-22	0	0.310	0.310	0.320	0.310	0.320	420,000	132,200	0.3148	0.223	0.223	0.230	0.223	0.230	584,728	0.2261	-3.12%
2005-04-21	0	0.320	0.305	0.320	0.300	0.330	140,000	44,100	0.3150	0.230	0.219	0.230	0.215	0.237	194,909	0.2263	0.00%
2005-04-20	0	0.320	0.320	0.325	0.320	0.330	1,394,000	451,080	0.3236	0.230	0.230	0.233	0.230	0.237	1,940,740	0.2324	0.00%
2005-04-19	0	0.320	0.320	0.325	0.315	0.325	442,000	141,730	0.3207	0.230	0.230	0.233	0.226	0.233	615,357	0.2303	1.59%
2005-04-18	0	0.315	0.310	0.315	0.315	0.315	250,000	78,750	0.3150	0.226	0.223	0.226	0.226	0.226	348,052	0.2263	-3.08%
2005-04-15	0	0.325	0.325	0.330	0.325	0.330	616,000	201,200	0.3266	0.233	0.233	0.237	0.233	0.237	857,601	0.2346	0.00%
2005-04-14	0	0.325	0.325	0.335	0.325	0.330	532,000	175,330	0.3296	0.233	0.233	0.241	0.233	0.237	740,655	0.2367	-1.52%
2005-04-13	0	0.330	0.330	0.335	0.330	0.335	1,664,000	553,300	0.3325	0.237	0.237	0.241	0.237	0.241	2,316,636	0.2388	1.54%
2005-04-12	0	0.325	0.325	0.330	0.325	0.330	652,000	212,150	0.3254	0.233	0.233	0.237	0.233	0.237	907,720	0.2337	0.00%
2005-04-11	0	0.325	0.325	0.330	0.325	0.330	1,104,000	364,100	0.3298	0.233	0.233	0.237	0.233	0.237	1,536,999	0.2369	-1.52%
2005-04-08	0	0.330	0.330	0.335	0.330	0.340	1,002,000	335,240	0.3346	0.237	0.237	0.241	0.237	0.244	1,394,994	0.2403	-2.94%
2005-04-07	0	0.340	0.330	0.340	0.330	0.350	1,376,000	462,800	0.3363	0.244	0.237	0.244	0.237	0.251	1,915,680	0.2416	3.03%
2005-04-06	0	0.330	0.330	0.335	0.330	0.335	2,130,000	705,200	0.3311	0.237	0.237	0.241	0.237	0.241	2,965,406	0.2378	0.00%
2005-04-04	0	0.330	0.330	0.335	0.330	0.335	610,000	201,800	0.3308	0.237	0.237	0.241	0.237	0.241	849,248	0.2376	0.00%
2005-04-01	0	0.330	0.325	0.330	0.330	0.335	3,404,000	1,128,170	0.3314	0.237	0.233	0.237	0.237	0.241	4,739,081	0.2381	-1.49%
2005-03-31	0	0.335	0.335	0.340	0.330	0.340	1,760,000	595,050	0.3381	0.241	0.241	0.244	0.237	0.244	2,450,288	0.2428	0.00%
2005-03-30	0	0.335	0.330	0.340	0.330	0.335	762,000	255,150	0.3348	0.241	0.237	0.244	0.237	0.241	1,060,864	0.2405	-1.47%
2005-03-29	0	0.340	0.340	0.345	0.330	0.340	2,122,000	710,480	0.3348	0.244	0.244	0.248	0.237	0.244	2,954,268	0.2405	1.49%
2005-03-24	0	0.335	0.335	0.340	0.330	0.340	1,096,000	368,390	0.3361	0.241	0.241	0.244	0.237	0.244	1,525,861	0.2414	-2.90%
2005-03-23	0	0.345	0.340	0.345	0.330	0.345	750,000	254,200	0.3389	0.248	0.244	0.248	0.237	0.248	1,044,157	0.2434	2.99%
2005-03-22	0	0.335	0.335	0.340	0.330	0.340	1,398,000	468,320	0.3350	0.241	0.241	0.244	0.237	0.244	1,946,309	0.2406	0.00%
2005-03-21	0	0.335	0.330	0.340	0.330	0.335	1,030,000	343,400	0.3334	0.241	0.237	0.244	0.237	0.241	1,433,976	0.2395	-2.90%
2005-03-18	0	0.345	0.335	0.345	0.330	0.345	1,890,000	637,540	0.3373	0.248	0.241	0.248	0.237	0.248	2,631,276	0.2423	1.47%
2005-03-17	0	0.340	0.340	0.350	0.340	0.350	422,000	146,550	0.3473	0.244	0.244	0.251	0.244	0.251	587,512	0.2494	-2.86%
2005-03-16	0	0.350	0.340	0.350	0.340	0.350	682,000	238,540	0.3498	0.251	0.244	0.251	0.244	0.251	949,487	0.2512	1.45%
2005-03-15	0	0.345	0.340	0.355	0.335	0.355	1,228,000	423,520	0.3449	0.248	0.244	0.255	0.241	0.255	1,709,633	0.2477	1.47%
2005-03-14	0	0.340	0.340	0.350	0.340	0.345	516,000	175,840	0.3408	0.244	0.244	0.251	0.244	0.248	718,380	0.2448	0.00%
2005-03-11	0	0.340	0.340	0.350	0.340	0.340	398,000	135,320	0.3400	0.244	0.244	0.251	0.244	0.244	554,099	0.2442	-2.86%
2005-03-10	0	0.350	0.350	0.355	0.345	0.350	1,620,000	563,980	0.3481	0.251	0.251	0.255	0.248	0.251	2,255,379	0.2501	1.45%
2005-03-09	0	0.345	0.340	0.345	0.330	0.350	460,000	158,370	0.3443	0.248	0.244	0.248	0.237	0.251	640,416	0.2473	1.47%
2005-03-08	0	0.340	0.340	0.350	0.340	0.350	376,000	129,430	0.3442	0.244	0.244	0.251	0.244	0.251	523,471	0.2473	0.00%
2005-03-07	0	0.340	0.335	0.340	0.335	0.350	1,824,000	620,290	0.3401	0.244	0.241	0.244	0.241	0.251	2,539,390	0.2443	-2.86%
2005-03-04	0	0.350	0.350	0.355	0.350	0.350	860,000	301,000	0.3500	0.251	0.251	0.255	0.251	0.251	1,197,300	0.2514	0.00%
2005-03-03	0	0.350	0.345	0.350	0.350	0.355	1,250,000	441,000	0.3528	0.251	0.248	0.251	0.251	0.255	1,740,262	0.2534	0.00%
2005-03-02	0	0.350	0.345	0.350	0.350	0.355	3,540,000	1,251,850	0.3536	0.251	0.248	0.251	0.251	0.255	4,928,421	0.2540	-2.78%
2005-03-01	0	0.360	0.355	0.360	0.355	0.365	1,406,000	505,970	0.3599	0.259	0.255	0.259	0.255	0.262	1,957,446	0.2585	-1.37%
2005-02-28	0	0.365	0.360	0.365	0.360	0.380	10,936,000	4,035,820	0.3690	0.262	0.259	0.262	0.259	0.273	15,225,201	0.2651	-1.35%
2005-02-25	0	0.370	0.365	0.370	0.360	0.375	5,596,000	2,057,220	0.3676	0.266	0.262	0.266	0.259	0.269	7,790,803	0.2641	-2.63%
2005-02-24	0	0.380	0.375	0.380	0.370	0.400	19,288,000	7,374,770	0.3824	0.273	0.269	0.273	0.266	0.287	26,852,934	0.2746	2.70%
2005-02-23	0	0.370	0.360	0.370	0.350	0.370	5,463,733	1,960,657	0.3588	0.266	0.259	0.266	0.251	0.266	7,606,660	0.2578	2.78%
2005-02-22	0	0.360	0.355	0.360	0.355	0.360	2,370,000	850,900	0.3590	0.259	0.255	0.259	0.255	0.259	3,299,536	0.2579	0.00%
2005-02-21	0	0.360	0.355	0.365	0.350	0.360	1,530,000	545,210	0.3563	0.259	0.255	0.262	0.251	0.259	2,130,080	0.2560	0.00%
2005-02-18	0	0.360	0.355	0.365	0.360	0.370	1,646,000	598,490	0.3636	0.259	0.255	0.262	0.259	0.266	2,291,577	0.2612	0.00%
2005-02-17	0	0.360	0.360	0.365	0.350	0.365	6,212,000	2,237,170	0.3601	0.259	0.259	0.262	0.251	0.262	8,648,404	0.2587	0.00%
2005-02-16	0	0.360	0.350	0.360	0.350	0.365	4,944,000	1,776,900	0.3594	0.259	0.251	0.259	0.251	0.262	6,883,083	0.2582	0.00%
2005-02-15	0	0.360	0.355	0.360	0.340	0.365	9,778,000	3,498,880	0.3578	0.259	0.255	0.259	0.244	0.262	13,613,023	0.2570	2.86%
2005-02-14	0	0.350	0.345	0.350	0.340	0.350	1,550,000	535,940	0.3458	0.251	0.248	0.251	0.244	0.251	2,157,924	0.2484	0.00%
2005-02-08	0	0.350	0.345	0.350	0.335	0.355	2,596,000	899,780	0.3466	0.251	0.248	0.251	0.241	0.255	3,614,175	0.2490	6.06%
2005-02-07	0	0.330	0.330	0.335	0.325	0.330	110,000	36,050	0.3277	0.237	0.237	0.241	0.233	0.237	153,143	0.2354	0.00%
2005-02-04	0	0.330	0.330	0.335	0.325	0.330	1,120,000	368,850	0.3293	0.237	0.237	0.241	0.233	0.237	1,559,274	0.2366	0.00%
2005-02-03	0	0.330	0.320	0.330	0.320	0.330	1,012,000	327,550	0.3237	0.237	0.230	0.237	0.230	0.237	1,408,916	0.2325	3.13%
2005-02-02	0	0.320	0.320	0.335	0.320	0.330	300,000	96,720	0.3224	0.230	0.230	0.241	0.230	0.237	417,663	0.2316	-5.88%
2005-02-01	0	0.340	0.330	0.340	0.325	0.340	2,110,000	698,350	0.3310	0.244	0.237	0.244	0.233	0.244	2,937,562	0.2377	3.03%
2005-01-31	0	0.330	0.330	0.335	0.325	0.335	2,198,000	722,300	0.3286	0.237	0.237	0.241	0.233	0.241	3,060,076	0.2360	0.00%
2005-01-28	0	0.330	0.330	0.335	0.320	0.340	3,210,000	1,067,040	0.3324	0.237	0.237	0.241	0.230	0.244	4,468,992	0.2388	1.54%
2005-01-27	0	0.325	0.325	0.330	0.320	0.330	704,000	228,700	0.3249	0.233	0.233	0.237	0.230	0.237	980,115	0.2333	0.00%
2005-01-26	0	0.325	0.325	0.330	0.315	0.325	410,000	132,750	0.3238	0.233	0.233	0.237	0.226	0.233	570,806	0.2326	0.00%
2005-01-25	0	0.325	0.325	0.330	0.310	0.325	1,710,000	540,750	0.3162	0.233	0.233	0.237	0.223	0.233	2,380,678	0.2271	6.56%
2005-01-24	0	0.305	0.305	0.310	0.305	0.315	750,000	230,400	0.3072	0.219	0.219	0.223	0.219	0.226	1,044,157	0.2207	-3.17%
2005-01-21	0	0.315	0.315	0.330	0.310	0.315	440,000	138,250	0.3142	0.226	0.226	0.237	0.223	0.226	612,572	0.2257	-1.56%
2005-01-20	0	0.320	0.315	0.330	0.320	0.320	350,000	112,000	0.3200	0.230	0.226	0.237	0.230	0.230	487,273	0.2299	-3.03%
2005-01-19	0	0.330	0.320	0.330	0.320	0.335	1,330,000	438,230	0.3295	0.237	0.230	0.237	0.230	0.241	1,851,638	0.2367	3.13%
2005-01-18	0	0.320	0.315	0.325	0.310	0.320	1,020,000	320,890	0.3146	0.230	0.226	0.233	0.223	0.230	1,420,054	0.2260	3.23%
2005-01-17	0	0.310	0.305	0.310	0.310	0.310	800,000	248,000	0.3100	0.223	0.219	0.223	0.223	0.223	1,113,767	0.2227	-3.12%
2005-01-14	0	0.320	0.320	0.325	0.320	0.325	622,000	200,190	0.3218	0.230	0.230	0.233	0.230	0.233	865,954	0.2312	1.59%
2005-01-13	0	0.315	0.315	0.330	0.315	0.320	844,000	267,110	0.3165	0.226	0.226	0.237	0.226	0.230	1,175,025	0.2273	0.00%
2005-01-12	0	0.315	0.315	0.320	0.315	0.315	686,000	216,090	0.3150	0.226	0.226	0.230	0.226	0.226	955,056	0.2263	1.61%
2005-01-11	0	0.310	0.315	0.320	0.310	0.320	1,862,000	588,690	0.3162	0.223	0.226	0.230	0.223	0.230	2,592,294	0.2271	-1.59%
2005-01-10	0	0.315	0.315	0.320	0.300	0.315	940,000	291,840	0.3105	0.226	0.226	0.230	0.215	0.226	1,308,677	0.2230	-1.56%
2005-01-07	0	0.320	0.315	0.320	0.310	0.330	2,108,000	669,220	0.3175	0.230	0.226	0.230	0.223	0.237	2,934,777	0.2280	0.00%
2005-01-06	0	0.320	0.315	0.340	0.320	0.330	918,000	298,280	0.3249	0.230	0.226	0.244	0.230	0.237	1,278,048	0.2334	-3.03%
2005-01-05	0	0.330	0.325	0.330	0.325	0.340	1,930,000	643,000	0.3332	0.237	0.233	0.237	0.233	0.244	2,686,964	0.2393	-1.49%
2005-01-04	0	0.335	0.335	0.340	0.330	0.350	1,628,000	553,290	0.3399	0.241	0.241	0.244	0.237	0.251	2,266,517	0.2441	-4.29%
2005-01-03	0	0.350	0.350	0.360	0.340	0.360	1,368,000	483,100	0.3531	0.251	0.251	0.259	0.244	0.259	1,904,542	0.2537	4.48%
2004-12-31	0	0.335	0.335	0.345	0.335	0.345	990,000	335,100	0.3385	0.241	0.241	0.248	0.241	0.248	1,378,287	0.2431	-1.47%
2004-12-30	0	0.340	0.340	0.345	0.340	0.360	2,478,000	858,620	0.3465	0.244	0.244	0.248	0.244	0.259	3,449,895	0.2489	1.49%
2004-12-29	0	0.335	0.335	0.340	0.325	0.335	1,302,000	431,140	0.3311	0.241	0.241	0.244	0.233	0.241	1,812,657	0.2378	0.00%
2004-12-28	0	0.335	0.330	0.335	0.305	0.340	840,000	274,960	0.3273	0.241	0.237	0.241	0.219	0.244	1,169,456	0.2351	3.08%
2004-12-24	0	0.325	0.325	0.335	0.315	0.335	722,000	236,330	0.3273	0.233	0.233	0.241	0.226	0.241	1,005,175	0.2351	0.00%
2004-12-23	0	0.325	0.320	0.325	0.305	0.325	3,938,000	1,245,790	0.3164	0.233	0.230	0.233	0.219	0.233	5,482,520	0.2272	1.56%
2004-12-22	0	0.320	0.320	0.330	0.320	0.325	804,000	258,880	0.3220	0.230	0.230	0.237	0.230	0.233	1,119,336	0.2313	-1.54%
2004-12-21	0	0.325	0.325	0.330	0.320	0.330	696,000	226,370	0.3252	0.233	0.233	0.237	0.230	0.237	968,978	0.2336	-1.52%
2004-12-20	0	0.330	0.325	0.340	0.325	0.330	1,112,000	365,550	0.3287	0.237	0.233	0.244	0.233	0.237	1,548,137	0.2361	0.00%
2004-12-17	0	0.330	0.325	0.330	0.330	0.340	900,000	299,750	0.3331	0.237	0.233	0.237	0.237	0.244	1,252,988	0.2392	0.00%
2004-12-16	0	0.330	0.330	0.335	0.330	0.340	710,000	238,150	0.3354	0.237	0.237	0.241	0.237	0.244	988,469	0.2409	-1.49%
2004-12-15	0	0.335	0.335	0.340	0.330	0.340	586,000	196,750	0.3358	0.241	0.241	0.244	0.237	0.244	815,835	0.2412	1.52%
2004-12-14	0	0.330	0.330	0.335	0.325	0.335	856,000	281,720	0.3291	0.237	0.237	0.241	0.233	0.241	1,191,731	0.2364	1.54%
2004-12-13	0	0.325	0.325	0.330	0.320	0.330	870,000	281,560	0.3236	0.233	0.233	0.237	0.230	0.237	1,211,222	0.2325	-1.52%
2004-12-10	0	0.330	0.325	0.330	0.325	0.330	2,200,000	723,300	0.3288	0.237	0.233	0.237	0.233	0.237	3,062,861	0.2362	-1.49%
2004-12-09	0	0.335	0.335	0.340	0.330	0.345	1,048,000	352,490	0.3363	0.241	0.241	0.244	0.237	0.248	1,459,035	0.2416	-2.90%
2004-12-08	0	0.345	0.340	0.350	0.335	0.350	1,956,000	668,060	0.3415	0.248	0.244	0.251	0.241	0.251	2,723,161	0.2453	-1.43%
2004-12-07	0	0.350	0.345	0.350	0.345	0.360	1,828,000	647,460	0.3542	0.251	0.248	0.251	0.248	0.259	2,544,959	0.2544	-2.78%
2004-12-06	0	0.360	0.360	0.365	0.360	0.380	1,018,000	368,360	0.3618	0.259	0.259	0.262	0.259	0.273	1,417,269	0.2599	-1.37%
2004-12-03	0	0.365	0.355	0.370	0.360	0.380	4,180,000	1,541,400	0.3688	0.262	0.255	0.266	0.259	0.273	5,819,435	0.2649	-2.67%
2004-12-02	1	-	-	-	-	-	0	0	-	0.269	-	-	-	-	0	-	0.00%
2004-12-01	1	-	-	-	-	-	0	0	-	0.269	-	-	-	-	0	-	0.00%
2004-11-30	1	-	-	-	-	-	0	0	-	0.269	-	-	-	-	0	-	0.00%
2004-11-29	0	0.375	0.370	0.375	0.360	0.375	3,448,000	1,269,910	0.3683	0.269	0.266	0.269	0.259	0.269	4,800,338	0.2645	1.35%
2004-11-26	0	0.370	0.365	0.370	0.365	0.375	1,836,000	683,040	0.3720	0.266	0.262	0.266	0.262	0.269	2,556,096	0.2672	-1.33%
2004-11-25	0	0.375	0.375	0.380	0.375	0.395	4,032,000	1,530,850	0.3797	0.269	0.269	0.273	0.269	0.284	5,613,388	0.2727	-3.85%
2004-11-24	0	0.390	0.390	0.395	0.385	0.405	13,898,000	5,496,550	0.3955	0.280	0.280	0.284	0.277	0.291	19,348,925	0.2841	0.00%
2004-11-23	0	0.390	0.390	0.395	0.370	0.390	18,698,000	7,154,310	0.3826	0.280	0.280	0.284	0.266	0.280	26,031,530	0.2748	6.85%
2004-11-22	0	0.365	0.365	0.370	0.350	0.365	4,140,000	1,489,400	0.3598	0.262	0.262	0.266	0.251	0.262	5,763,747	0.2584	2.82%
2004-11-19	0	0.355	0.355	0.360	0.355	0.365	5,042,000	1,814,370	0.3599	0.255	0.255	0.259	0.255	0.262	7,019,519	0.2585	2.90%
2004-11-18	0	0.345	0.345	0.350	0.345	0.360	1,734,000	608,980	0.3512	0.248	0.248	0.251	0.248	0.259	2,414,091	0.2523	-2.82%
2004-11-17	0	0.355	0.350	0.355	0.345	0.360	6,974,000	2,469,720	0.3541	0.255	0.251	0.255	0.248	0.259	9,709,268	0.2544	2.90%
2004-11-16	0	0.345	0.340	0.345	0.340	0.350	3,814,000	1,323,080	0.3469	0.248	0.244	0.248	0.244	0.251	5,309,886	0.2492	-1.43%
2004-11-15	0	0.350	0.345	0.350	0.340	0.360	4,404,000	1,537,690	0.3492	0.251	0.248	0.251	0.244	0.259	6,131,290	0.2508	0.00%
2004-11-12	0	0.350	0.345	0.355	0.345	0.365	2,986,000	1,059,430	0.3548	0.251	0.248	0.255	0.248	0.262	4,157,137	0.2548	-2.78%
2004-11-11	0	0.360	0.355	0.360	0.335	0.370	10,910,000	3,927,360	0.3600	0.259	0.255	0.259	0.241	0.266	15,189,004	0.2586	4.35%
2004-11-10	0	0.345	0.340	0.345	0.330	0.350	7,832,000	2,691,780	0.3437	0.248	0.244	0.248	0.237	0.251	10,903,783	0.2469	2.99%
2004-11-09	0	0.335	0.335	0.340	0.320	0.355	14,616,000	4,982,640	0.3409	0.241	0.241	0.244	0.230	0.255	20,348,532	0.2449	-6.94%
2004-11-08	1	-	-	-	-	-	0	0	-	0.259	-	-	-	-	0	-	0.00%
2004-11-05	0	0.360	0.360	0.370	0.310	0.395	38,968,000	14,296,360	0.3669	0.259	0.259	0.266	0.223	0.284	54,251,613	0.2635	16.13%
2004-11-04	0	0.310	0.310	0.315	0.300	0.320	3,256,000	1,012,820	0.3111	0.223	0.223	0.226	0.215	0.230	4,533,034	0.2234	1.64%
2004-11-03	0	0.305	0.305	0.310	0.295	0.310	850,000	257,600	0.3031	0.219	0.219	0.223	0.212	0.223	1,183,378	0.2177	1.67%
2004-11-02	0	0.300	0.295	0.300	0.295	0.300	706,000	210,270	0.2978	0.215	0.212	0.215	0.212	0.215	982,900	0.2139	0.00%
2004-11-01	0	0.300	0.295	0.300	0.295	0.300	1,570,000	470,900	0.2999	0.215	0.212	0.215	0.212	0.215	2,185,769	0.2154	0.00%
2004-10-29	0	0.300	0.295	0.300	0.295	0.300	562,000	167,850	0.2987	0.215	0.212	0.215	0.212	0.215	782,422	0.2145	0.00%
2004-10-28	0	0.300	0.300	0.305	0.300	0.305	880,000	265,350	0.3015	0.215	0.215	0.219	0.215	0.219	1,225,144	0.2166	0.00%
2004-10-27	0	0.300	0.300	0.310	0.290	0.320	2,620,000	816,710	0.3117	0.215	0.215	0.223	0.208	0.230	3,647,588	0.2239	1.69%
2004-10-26	0	0.295	0.290	0.295	0.295	0.300	1,228,000	366,960	0.2988	0.212	0.208	0.212	0.212	0.215	1,709,633	0.2146	-1.67%
2004-10-25	0	0.300	0.300	0.305	0.285	0.305	386,000	116,840	0.3027	0.215	0.215	0.219	0.205	0.219	537,393	0.2174	0.00%
2004-10-21	0	0.300	0.300	0.305	0.295	0.300	758,000	226,630	0.2990	0.215	0.215	0.219	0.212	0.215	1,055,295	0.2148	3.45%
2004-10-20	0	0.290	0.290	0.300	0.290	0.300	280,000	83,200	0.2971	0.208	0.208	0.215	0.208	0.215	389,819	0.2134	0.00%
2004-10-19	0	0.290	0.290	0.300	0.290	0.300	260,000	77,400	0.2977	0.208	0.208	0.215	0.208	0.215	361,974	0.2138	-1.69%
2004-10-18	0	0.295	0.295	0.300	0.295	0.300	234,000	69,780	0.2982	0.212	0.212	0.215	0.212	0.215	325,777	0.2142	0.00%
2004-10-15	0	0.295	0.290	0.305	0.290	0.300	1,070,000	316,150	0.2955	0.212	0.208	0.219	0.208	0.215	1,489,664	0.2122	-1.67%
2004-10-14	0	0.300	0.300	0.305	0.300	0.305	814,000	246,450	0.3028	0.215	0.215	0.219	0.215	0.219	1,133,258	0.2175	-1.64%
2004-10-13	0	0.305	0.305	0.310	0.305	0.310	1,246,000	383,520	0.3078	0.219	0.219	0.223	0.219	0.223	1,734,693	0.2211	1.67%
2004-10-12	0	0.300	0.300	0.310	0.300	0.310	548,000	167,650	0.3059	0.215	0.215	0.223	0.215	0.223	762,931	0.2197	-3.23%
2004-10-11	0	0.310	0.305	0.310	0.300	0.315	674,000	205,700	0.3052	0.223	0.219	0.223	0.215	0.226	938,349	0.2192	0.00%
2004-10-08	0	0.310	0.310	0.315	0.300	0.310	1,374,000	424,240	0.3088	0.223	0.223	0.226	0.215	0.223	1,912,896	0.2218	-3.12%
2004-10-07	0	0.320	0.315	0.325	0.310	0.320	2,208,000	699,130	0.3166	0.230	0.226	0.233	0.223	0.230	3,073,998	0.2274	3.23%
2004-10-06	0	0.310	0.305	0.315	0.300	0.315	1,352,000	415,900	0.3076	0.223	0.219	0.226	0.215	0.226	1,882,267	0.2210	3.33%
2004-10-05	0	0.300	0.300	0.305	0.300	0.310	326,000	99,100	0.3040	0.215	0.215	0.219	0.215	0.223	453,860	0.2183	-3.23%
2004-10-04	0	0.310	0.310	0.315	0.310	0.315	1,090,000	338,900	0.3109	0.223	0.223	0.226	0.223	0.226	1,517,508	0.2233	1.64%
2004-09-30	0	0.305	0.305	0.315	0.305	0.310	968,000	299,980	0.3099	0.219	0.219	0.226	0.219	0.223	1,347,659	0.2226	-1.61%
2004-09-28	0	0.310	0.310	0.315	0.300	0.310	1,672,000	516,440	0.3089	0.223	0.223	0.226	0.215	0.223	2,327,774	0.2219	1.64%
2004-09-27	0	0.305	0.300	0.305	0.300	0.305	212,000	64,120	0.3025	0.219	0.215	0.219	0.215	0.219	295,148	0.2172	1.67%
2004-09-24	0	0.300	0.295	0.305	0.295	0.310	1,456,000	444,900	0.3056	0.215	0.212	0.219	0.212	0.223	2,027,057	0.2195	-3.23%
2004-09-23	0	0.310	0.305	0.310	0.290	0.310	4,222,000	1,278,260	0.3028	0.223	0.219	0.223	0.208	0.223	5,877,908	0.2175	-3.12%
2004-09-22	0	0.320	0.315	0.320	0.305	0.335	7,544,000	2,462,050	0.3264	0.230	0.226	0.230	0.219	0.241	10,502,827	0.2344	0.00%
2004-09-21	0	0.320	0.320	0.325	0.305	0.325	4,982,000	1,586,820	0.3185	0.230	0.230	0.233	0.219	0.233	6,935,987	0.2288	3.23%
2004-09-20	0	0.310	0.310	0.315	0.300	0.315	3,598,000	1,108,130	0.3080	0.223	0.223	0.226	0.215	0.226	5,009,169	0.2212	3.33%
2004-09-17	0	0.300	0.295	0.300	0.295	0.305	2,402,000	724,870	0.3018	0.215	0.212	0.215	0.212	0.219	3,344,087	0.2168	0.00%
2004-09-16	0	0.300	0.300	0.305	0.295	0.310	2,012,000	604,600	0.3005	0.215	0.215	0.219	0.212	0.223	2,801,125	0.2158	5.26%
2004-09-15	0	0.285	0.285	0.295	0.280	0.290	1,004,000	289,290	0.2881	0.205	0.205	0.212	0.201	0.208	1,397,778	0.2070	-1.72%
2004-09-14	0	0.290	0.290	0.300	0.275	0.295	1,166,000	338,490	0.2903	0.208	0.208	0.215	0.198	0.212	1,623,316	0.2085	3.57%
2004-09-13	0	0.280	0.280	0.285	0.270	0.280	2,152,000	593,250	0.2757	0.201	0.201	0.205	0.194	0.201	2,996,034	0.1980	0.00%
2004-09-10	0	0.280	0.280	0.295	0.275	0.280	752,000	210,300	0.2797	0.201	0.201	0.212	0.198	0.201	1,046,941	0.2009	-1.75%
2004-09-09	0	0.285	0.285	0.310	0.275	0.285	546,000	152,630	0.2795	0.205	0.205	0.223	0.198	0.205	760,146	0.2008	-1.72%
2004-09-08	0	0.290	0.290	0.295	0.290	0.290	394,496	114,394	0.2900	0.208	0.208	0.212	0.208	0.208	549,221	0.2083	0.00%
2004-09-07	0	0.290	0.290	0.300	0.285	0.290	260,000	74,300	0.2858	0.208	0.208	0.215	0.205	0.208	361,974	0.2053	1.75%
2004-09-06	0	0.285	0.285	0.290	0.285	0.285	104,000	29,640	0.2850	0.205	0.205	0.208	0.205	0.205	144,790	0.2047	-1.72%
2004-09-03	0	0.290	0.290	0.300	0.290	0.295	182,000	52,800	0.2901	0.208	0.208	0.215	0.208	0.212	253,382	0.2084	0.00%
2004-09-02	0	0.290	0.290	0.295	0.290	0.295	714,000	208,640	0.2922	0.208	0.208	0.212	0.208	0.212	994,037	0.2099	-1.69%
2004-09-01	0	0.295	0.295	0.300	0.295	0.295	180,000	53,100	0.2950	0.212	0.212	0.215	0.212	0.212	250,598	0.2119	1.72%
2004-08-31	0	0.290	0.290	0.305	0.280	0.295	466,000	134,520	0.2887	0.208	0.208	0.219	0.201	0.212	648,770	0.2073	1.75%
2004-08-30	0	0.285	0.285	0.290	0.285	0.290	174,000	49,610	0.2851	0.205	0.205	0.208	0.205	0.208	242,244	0.2048	0.00%
2004-08-27	0	0.285	0.290	0.295	0.285	0.295	800,000	234,100	0.2926	0.205	0.208	0.212	0.205	0.212	1,113,767	0.2102	-1.72%
2004-08-26	0	0.290	0.285	0.290	0.280	0.300	2,068,000	606,180	0.2931	0.208	0.205	0.208	0.201	0.215	2,879,089	0.2105	1.75%
2004-08-25	0	0.285	0.280	0.290	0.275	0.285	820,000	229,900	0.2804	0.205	0.201	0.208	0.198	0.205	1,141,612	0.2014	1.79%
2004-08-24	0	0.280	0.275	0.285	0.275	0.280	1,106,000	308,380	0.2788	0.201	0.198	0.205	0.198	0.201	1,539,784	0.2003	0.00%
2004-08-23	0	0.280	0.280	0.285	0.280	0.280	104,000	29,120	0.2800	0.201	0.201	0.205	0.201	0.201	144,790	0.2011	-1.75%
2004-08-20	0	0.285	0.280	0.285	0.280	0.290	690,000	195,280	0.2830	0.205	0.201	0.205	0.201	0.208	960,624	0.2033	0.00%
2004-08-19	0	0.285	0.275	0.285	0.270	0.285	2,400,000	670,430	0.2793	0.205	0.198	0.205	0.194	0.205	3,341,302	0.2006	3.64%
2004-08-18	0	0.275	0.275	0.280	0.270	0.280	730,000	199,700	0.2736	0.198	0.198	0.201	0.194	0.201	1,016,313	0.1965	0.00%
2004-08-17	0	0.275	0.275	0.280	0.275	0.280	690,000	192,750	0.2793	0.198	0.198	0.201	0.198	0.201	960,624	0.2007	0.00%
2004-08-16	0	0.275	0.275	0.280	0.270	0.275	364,000	100,020	0.2748	0.198	0.198	0.201	0.194	0.198	506,764	0.1974	0.00%
2004-08-13	0	0.275	0.275	0.280	0.270	0.275	562,000	153,900	0.2738	0.198	0.198	0.201	0.194	0.198	782,422	0.1967	0.00%
2004-08-12	0	0.275	0.275	0.280	0.270	0.280	1,200,000	332,750	0.2773	0.198	0.198	0.201	0.194	0.201	1,670,651	0.1992	0.00%
2004-08-11	0	0.275	0.275	0.280	0.275	0.280	760,000	210,750	0.2773	0.198	0.198	0.201	0.198	0.201	1,058,079	0.1992	0.00%
2004-08-10	0	0.275	0.275	0.280	0.275	0.280	670,000	185,780	0.2773	0.198	0.198	0.201	0.198	0.201	932,780	0.1992	-1.79%
2004-08-09	0	0.280	0.280	0.285	0.275	0.280	156,000	43,150	0.2766	0.201	0.201	0.205	0.198	0.201	217,185	0.1987	1.82%
2004-08-06	0	0.275	0.275	0.285	0.275	0.280	290,000	81,100	0.2797	0.198	0.198	0.205	0.198	0.201	403,741	0.2009	0.00%
2004-08-05	0	0.275	0.275	0.280	0.275	0.280	712,000	198,850	0.2793	0.198	0.198	0.201	0.198	0.201	991,253	0.2006	-1.79%
2004-08-04	0	0.280	0.275	0.285	0.280	0.285	400,000	112,500	0.2813	0.201	0.198	0.205	0.201	0.205	556,884	0.2020	-1.75%
2004-08-03	0	0.285	0.280	0.285	0.280	0.285	820,000	231,100	0.2818	0.205	0.201	0.205	0.201	0.205	1,141,612	0.2024	1.79%
2004-08-02	0	0.280	0.280	0.290	0.275	0.280	100,000	27,650	0.2765	0.201	0.201	0.208	0.198	0.201	139,221	0.1986	1.82%
2004-07-30	0	0.275	0.275	0.280	0.275	0.280	178,000	49,590	0.2786	0.198	0.198	0.201	0.198	0.201	247,813	0.2001	-1.79%
2004-07-29	0	0.280	0.275	0.295	0.275	0.280	400,000	111,950	0.2799	0.201	0.198	0.212	0.198	0.201	556,884	0.2010	0.00%
2004-07-28	0	0.280	0.280	0.285	0.280	0.285	200,000	56,750	0.2838	0.201	0.201	0.205	0.201	0.205	278,442	0.2038	1.82%
2004-07-27	0	0.275	0.275	0.300	0.275	0.285	462,000	130,550	0.2826	0.198	0.198	0.215	0.198	0.205	643,201	0.2030	-5.17%
2004-07-26	0	0.290	0.285	0.295	0.280	0.295	1,654,000	464,870	0.2811	0.208	0.205	0.212	0.201	0.212	2,302,714	0.2019	3.57%
2004-07-23	0	0.280	0.280	0.285	0.280	0.285	516,000	145,060	0.2811	0.201	0.201	0.205	0.201	0.205	718,380	0.2019	0.00%
2004-07-22	0	0.280	0.280	0.285	0.280	0.280	420,000	117,600	0.2800	0.201	0.201	0.205	0.201	0.201	584,728	0.2011	-1.75%
2004-07-21	0	0.285	0.280	0.285	0.280	0.290	930,000	265,350	0.2853	0.205	0.201	0.205	0.201	0.208	1,294,755	0.2049	0.00%
2004-07-20	0	0.285	0.285	0.290	0.280	0.280	180,000	50,400	0.2800	0.205	0.205	0.208	0.201	0.201	250,598	0.2011	1.79%
2004-07-19	0	0.280	0.280	0.295	0.280	0.285	100,000	28,100	0.2810	0.201	0.201	0.212	0.201	0.205	139,221	0.2018	0.00%
2004-07-16	0	0.280	0.280	0.295	0.280	0.285	220,000	62,600	0.2845	0.201	0.201	0.212	0.201	0.205	306,286	0.2044	-1.75%
2004-07-15	0	0.285	0.280	0.285	0.280	0.290	450,000	129,500	0.2878	0.205	0.201	0.205	0.201	0.208	626,494	0.2067	-1.72%
2004-07-14	0	0.290	0.280	0.295	0.280	0.290	740,000	211,950	0.2864	0.208	0.201	0.212	0.201	0.208	1,030,235	0.2057	0.00%
2004-07-13	0	0.290	0.290	0.295	0.290	0.290	600,000	174,000	0.2900	0.208	0.208	0.212	0.208	0.208	835,326	0.2083	3.57%
2004-07-12	0	0.280	0.280	0.290	0.280	0.300	318,000	90,100	0.2833	0.201	0.201	0.208	0.201	0.215	442,723	0.2035	-3.45%
2004-07-09	0	0.290	0.290	0.300	0.285	0.290	166,000	48,110	0.2898	0.208	0.208	0.215	0.205	0.208	231,107	0.2082	0.00%
2004-07-08	0	0.290	0.285	0.290	0.290	0.290	300,000	87,000	0.2900	0.208	0.205	0.208	0.208	0.208	417,663	0.2083	-3.33%
2004-07-07	0	0.300	0.300	0.305	0.290	0.305	1,332,000	400,460	0.3006	0.215	0.215	0.219	0.208	0.219	1,854,423	0.2159	-1.64%
2004-07-06	0	0.305	0.300	0.305	0.280	0.305	2,168,000	650,290	0.2999	0.219	0.215	0.219	0.201	0.219	3,018,310	0.2154	5.17%
2004-07-05	0	0.290	0.280	0.290	0.270	0.290	850,000	242,250	0.2850	0.208	0.201	0.208	0.194	0.208	1,183,378	0.2047	1.75%
2004-07-02	0	0.285	0.275	0.285	0.270	0.285	208,000	57,950	0.2786	0.205	0.198	0.205	0.194	0.205	289,580	0.2001	0.00%
2004-06-30	0	0.285	0.285	0.295	0.285	0.285	270,000	76,950	0.2850	0.205	0.205	0.212	0.205	0.205	375,897	0.2047	0.00%
2004-06-29	0	0.285	0.285	0.290	0.285	0.295	960,000	277,950	0.2895	0.205	0.205	0.208	0.205	0.212	1,336,521	0.2080	-1.72%
2004-06-28	0	0.290	0.285	0.290	0.275	0.290	2,090,000	589,250	0.2819	0.208	0.205	0.208	0.198	0.208	2,909,717	0.2025	3.57%
2004-06-25	0	0.280	0.280	0.290	0.280	0.295	980,000	282,350	0.2881	0.201	0.201	0.208	0.201	0.212	1,364,365	0.2069	-6.67%
2004-06-24	0	0.300	0.290	0.300	0.300	0.310	260,000	78,600	0.3023	0.215	0.208	0.215	0.215	0.223	361,974	0.2171	5.26%
2004-06-23	0	0.285	0.285	0.300	0.285	0.290	480,000	138,750	0.2891	0.205	0.205	0.215	0.205	0.208	668,260	0.2076	0.00%
2004-06-21	0	0.285	0.285	0.290	0.270	0.285	560,000	158,340	0.2828	0.205	0.205	0.208	0.194	0.205	779,637	0.2031	0.00%
2004-06-18	0	0.285	0.285	0.290	0.270	0.290	586,000	165,140	0.2818	0.205	0.205	0.208	0.194	0.208	815,835	0.2024	-1.72%
2004-06-17	0	0.290	0.285	0.305	0.290	0.300	554,000	164,150	0.2963	0.208	0.205	0.219	0.208	0.215	771,284	0.2128	-4.92%
2004-06-16	0	0.305	0.305	0.315	0.290	0.305	350,000	106,400	0.3040	0.219	0.219	0.226	0.208	0.219	487,273	0.2184	1.67%
2004-06-15	0	0.300	0.300	0.305	0.290	0.305	602,000	181,540	0.3016	0.215	0.215	0.219	0.208	0.219	838,110	0.2166	0.00%
2004-06-14	0	0.300	0.290	0.305	0.280	0.310	1,842,000	555,380	0.3015	0.215	0.208	0.219	0.201	0.223	2,564,450	0.2166	-3.23%
2004-06-11	0	0.310	0.310	0.315	0.305	0.305	394,000	120,170	0.3050	0.223	0.223	0.226	0.219	0.219	548,530	0.2191	-1.59%
2004-06-10	0	0.315	0.310	0.315	0.310	0.315	2,356,000	732,720	0.3110	0.226	0.223	0.226	0.223	0.226	3,280,045	0.2234	-1.56%
2004-06-09	0	0.320	0.320	0.325	0.320	0.325	782,000	251,640	0.3218	0.230	0.230	0.233	0.230	0.233	1,088,708	0.2311	-3.03%
2004-06-08	0	0.330	0.325	0.330	0.320	0.335	5,662,000	1,845,020	0.3259	0.237	0.233	0.237	0.230	0.241	7,882,689	0.2341	0.00%
2004-06-07	0	0.330	0.325	0.335	0.310	0.335	3,098,000	999,080	0.3225	0.237	0.233	0.241	0.223	0.241	4,313,064	0.2316	6.45%
2004-06-04	0	0.310	0.310	0.320	0.310	0.320	602,000	190,540	0.3165	0.223	0.223	0.230	0.223	0.230	838,110	0.2273	-3.12%
2004-06-03	0	0.320	0.315	0.320	0.315	0.320	628,000	200,470	0.3192	0.230	0.226	0.230	0.226	0.230	874,307	0.2293	-1.54%
2004-06-02	0	0.325	0.320	0.325	0.325	0.330	700,000	227,750	0.3254	0.233	0.230	0.233	0.233	0.237	974,547	0.2337	-1.52%
2004-06-01	0	0.330	0.325	0.330	0.325	0.330	1,156,000	378,820	0.3277	0.237	0.233	0.237	0.233	0.237	1,609,394	0.2354	0.00%
2004-05-31	0	0.330	0.320	0.330	0.300	0.330	1,276,000	411,130	0.3222	0.237	0.230	0.237	0.215	0.237	1,776,459	0.2314	3.13%
2004-05-28	0	0.320	0.305	0.325	0.320	0.330	2,066,000	673,700	0.3261	0.230	0.219	0.233	0.230	0.237	2,876,304	0.2342	-3.03%
2004-05-27	0	0.330	0.330	0.335	0.320	0.330	1,608,000	528,300	0.3285	0.237	0.237	0.241	0.230	0.237	2,238,673	0.2360	3.13%
2004-05-25	0	0.320	0.320	0.325	0.305	0.320	1,208,000	383,090	0.3171	0.230	0.230	0.233	0.219	0.230	1,681,789	0.2278	0.00%
2004-05-24	0	0.320	0.315	0.325	0.310	0.330	878,000	278,170	0.3168	0.230	0.226	0.233	0.223	0.237	1,222,360	0.2276	-3.03%
2004-05-21	0	0.330	0.325	0.330	0.315	0.330	1,874,000	611,910	0.3265	0.237	0.233	0.237	0.226	0.237	2,609,000	0.2345	1.54%
2004-05-20	0	0.325	0.315	0.325	0.315	0.325	2,202,000	705,640	0.3205	0.233	0.226	0.233	0.226	0.233	3,065,645	0.2302	1.56%
2004-05-19	0	0.320	0.320	0.325	0.300	0.325	2,114,000	670,130	0.3170	0.230	0.230	0.233	0.215	0.233	2,943,131	0.2277	6.67%
2004-05-18	0	0.300	0.300	0.305	0.285	0.305	1,638,000	482,570	0.2946	0.215	0.215	0.219	0.205	0.219	2,280,439	0.2116	5.26%
2004-05-17	0	0.285	0.280	0.290	0.270	0.295	2,080,000	586,950	0.2822	0.205	0.201	0.208	0.194	0.212	2,895,795	0.2027	-8.06%
2004-05-14	0	0.310	0.310	0.320	0.310	0.320	450,000	141,700	0.3149	0.223	0.223	0.230	0.223	0.230	626,494	0.2262	-6.06%
2004-05-13	0	0.330	0.325	0.340	0.325	0.330	940,000	309,300	0.3290	0.237	0.233	0.244	0.233	0.237	1,308,677	0.2363	0.00%
2004-05-12	0	0.330	0.330	0.340	0.330	0.345	1,310,000	447,300	0.3415	0.237	0.237	0.244	0.237	0.248	1,823,794	0.2453	-4.35%
2004-05-11	0	0.345	0.345	0.350	0.335	0.345	2,894,000	983,860	0.3400	0.248	0.248	0.251	0.241	0.248	4,029,054	0.2442	0.00%
2004-05-10	0	0.345	0.340	0.345	0.340	0.345	7,066,000	2,409,990	0.3411	0.248	0.244	0.248	0.244	0.248	9,837,351	0.2450	0.00%
2004-05-07	0	0.345	0.345	0.350	0.345	0.350	1,390,000	479,650	0.3451	0.248	0.248	0.251	0.248	0.251	1,935,171	0.2479	-1.43%
2004-05-06	0	0.350	0.345	0.350	0.345	0.350	2,722,000	950,160	0.3491	0.251	0.248	0.251	0.248	0.251	3,789,594	0.2507	1.45%
2004-05-05	0	0.345	0.345	0.350	0.345	0.345	2,658,000	917,010	0.3450	0.248	0.248	0.251	0.248	0.248	3,700,492	0.2478	-1.43%
2004-05-04	0	0.350	0.345	0.350	0.340	0.350	5,044,000	1,757,360	0.3484	0.251	0.248	0.251	0.244	0.251	7,022,304	0.2503	1.45%
2004-05-03	0	0.345	0.345	0.350	0.345	0.350	2,064,000	716,630	0.3472	0.248	0.248	0.251	0.248	0.251	2,873,520	0.2494	-1.43%
2004-04-30	0	0.350	0.350	0.355	0.345	0.355	5,780,000	2,018,130	0.3492	0.251	0.251	0.255	0.248	0.255	8,046,970	0.2508	-1.41%
2004-04-29	0	0.355	0.350	0.355	0.340	0.355	11,246,000	3,909,650	0.3476	0.255	0.251	0.255	0.244	0.255	15,656,786	0.2497	2.90%
2004-04-28	0	0.345	0.345	0.350	0.340	0.350	3,340,000	1,150,030	0.3443	0.248	0.248	0.251	0.244	0.251	4,649,979	0.2473	0.00%
2004-04-27	0	0.345	0.345	0.350	0.330	0.350	5,694,000	1,938,710	0.3405	0.248	0.248	0.251	0.237	0.251	7,927,240	0.2446	4.55%
2004-04-26	0	0.330	0.330	0.340	0.330	0.350	2,282,000	770,710	0.3377	0.237	0.237	0.244	0.237	0.251	3,177,022	0.2426	-4.35%
2004-04-23	0	0.345	0.345	0.350	0.340	0.345	2,454,000	842,040	0.3431	0.248	0.248	0.251	0.244	0.248	3,416,482	0.2465	2.99%
2004-04-22	0	0.335	0.335	0.340	0.335	0.340	2,898,000	978,820	0.3378	0.241	0.241	0.244	0.241	0.244	4,034,623	0.2426	-1.47%
2004-04-21	0	0.340	0.335	0.340	0.335	0.345	7,312,000	2,477,360	0.3388	0.244	0.241	0.244	0.241	0.248	10,179,835	0.2434	-1.45%
2004-04-20	0	0.345	0.345	0.350	0.345	0.360	2,154,000	760,410	0.3530	0.248	0.248	0.251	0.248	0.259	2,998,819	0.2536	-2.82%
2004-04-19	0	0.355	0.355	0.360	0.355	0.365	2,426,000	869,730	0.3585	0.255	0.255	0.259	0.255	0.262	3,377,500	0.2575	-2.74%
2004-04-16	0	0.365	0.360	0.365	0.355	0.365	2,822,000	1,024,870	0.3632	0.262	0.259	0.262	0.255	0.262	3,928,815	0.2609	0.00%
2004-04-15	0	0.365	0.360	0.365	0.360	0.365	2,224,000	804,710	0.3618	0.262	0.259	0.262	0.259	0.262	3,096,274	0.2599	1.39%
2004-04-14	0	0.360	0.360	0.365	0.360	0.370	2,098,000	765,910	0.3651	0.259	0.259	0.262	0.259	0.266	2,920,855	0.2622	-5.26%
2004-04-13	0	0.380	0.375	0.380	0.360	0.380	5,072,000	1,871,850	0.3691	0.273	0.269	0.273	0.259	0.273	7,061,286	0.2651	2.70%
2004-04-08	0	0.370	0.370	0.375	0.360	0.370	2,226,000	815,540	0.3664	0.266	0.266	0.269	0.259	0.266	3,099,058	0.2632	1.37%
2004-04-07	0	0.365	0.365	0.370	0.360	0.370	2,444,000	894,610	0.3660	0.262	0.262	0.266	0.259	0.266	3,402,560	0.2629	-1.35%
2004-04-06	0	0.370	0.360	0.370	0.360	0.370	3,904,000	1,417,480	0.3631	0.266	0.259	0.266	0.259	0.266	5,435,185	0.2608	2.78%
2004-04-02	0	0.360	0.360	0.365	0.335	0.360	5,846,000	2,048,950	0.3505	0.259	0.259	0.262	0.241	0.259	8,138,856	0.2517	2.86%
2004-04-01	0	0.350	0.345	0.350	0.340	0.350	3,930,000	1,363,120	0.3468	0.251	0.248	0.251	0.244	0.251	5,471,383	0.2491	0.00%
2004-03-31	0	0.350	0.350	0.355	0.350	0.360	2,514,000	888,150	0.3533	0.251	0.251	0.255	0.251	0.259	3,500,014	0.2538	-2.78%
2004-03-30	0	0.360	0.360	0.365	0.350	0.375	4,204,000	1,510,510	0.3593	0.259	0.259	0.262	0.251	0.269	5,852,848	0.2581	0.00%
2004-03-29	0	0.360	0.355	0.360	0.350	0.380	3,536,000	1,288,430	0.3644	0.259	0.255	0.259	0.251	0.273	4,922,852	0.2617	-5.26%
2004-03-26	0	0.380	0.380	0.385	0.380	0.390	2,982,000	1,137,010	0.3813	0.273	0.273	0.277	0.273	0.280	4,151,568	0.2739	0.00%
2004-03-25	0	0.380	0.375	0.380	0.375	0.400	3,826,000	1,473,910	0.3852	0.273	0.269	0.273	0.269	0.287	5,326,593	0.2767	-3.80%
2004-03-24	0	0.395	0.390	0.400	0.385	0.395	5,002,000	1,953,300	0.3905	0.284	0.280	0.287	0.277	0.284	6,963,831	0.2805	2.60%
2004-03-23	0	0.385	0.380	0.385	0.380	0.400	5,050,000	1,964,250	0.3890	0.277	0.273	0.277	0.273	0.287	7,030,657	0.2794	1.32%
2004-03-22	0	0.380	0.380	0.385	0.380	0.440	16,910,000	7,011,820	0.4147	0.273	0.273	0.277	0.273	0.316	23,542,260	0.2978	-3.80%
2004-03-19	1	-	-	-	-	-	0	0	-	0.284	-	-	-	-	0	-	0.00%
2004-03-18	1	-	-	-	-	-	0	0	-	0.284	-	-	-	-	0	-	0.00%
2004-03-17	1	-	-	-	-	-	0	0	-	0.284	-	-	-	-	0	-	0.00%
2004-03-16	0	0.395	0.390	0.395	0.380	0.395	3,882,000	1,499,070	0.3862	0.284	0.280	0.284	0.273	0.284	5,404,557	0.2774	1.28%
2004-03-15	0	0.390	0.390	0.395	0.385	0.415	10,356,000	4,129,420	0.3987	0.280	0.280	0.284	0.277	0.298	14,417,720	0.2864	1.30%
2004-03-12	0	0.385	0.385	0.390	0.350	0.390	9,920,000	3,637,110	0.3666	0.277	0.277	0.280	0.251	0.280	13,810,717	0.2634	2.67%
2004-03-11	0	0.375	0.375	0.380	0.370	0.395	8,334,000	3,219,770	0.3863	0.269	0.269	0.273	0.266	0.284	11,602,673	0.2775	-7.41%
2004-03-10	0	0.405	0.405	0.410	0.405	0.420	6,436,000	2,631,530	0.4089	0.291	0.291	0.294	0.291	0.302	8,960,259	0.2937	-4.71%
2004-03-09	0	0.425	0.425	0.430	0.420	0.440	6,690,000	2,883,650	0.4310	0.305	0.305	0.309	0.302	0.316	9,313,880	0.3096	-4.49%
2004-03-08	0	0.445	0.440	0.455	0.445	0.460	4,026,000	1,819,110	0.4518	0.320	0.316	0.327	0.320	0.330	5,605,035	0.3245	-1.11%
2004-03-05	0	0.450	0.445	0.450	0.450	0.470	7,926,000	3,630,030	0.4580	0.323	0.320	0.323	0.323	0.338	11,034,651	0.3290	-2.17%
2004-03-04	0	0.460	0.455	0.460	0.435	0.460	8,336,000	3,741,030	0.4488	0.330	0.327	0.330	0.312	0.330	11,605,457	0.3224	4.55%
2004-03-03	0	0.440	0.435	0.445	0.435	0.470	11,638,000	5,172,280	0.4444	0.316	0.312	0.320	0.312	0.338	16,202,532	0.3192	-4.35%
2004-03-02	0	0.460	0.460	0.470	0.460	0.480	13,000,000	6,157,520	0.4737	0.330	0.330	0.338	0.330	0.345	18,098,721	0.3402	-5.15%
2004-03-01	0	0.485	0.480	0.485	0.480	0.500	3,982,000	1,949,950	0.4897	0.348	0.345	0.348	0.345	0.359	5,543,778	0.3517	-2.02%
2004-02-27	0	0.495	0.495	0.500	0.495	0.510	5,350,664	2,657,149	0.4966	0.356	0.356	0.359	0.356	0.366	7,449,244	0.3567	0.00%
2004-02-26	0	0.495	0.490	0.495	0.480	0.510	19,524,000	9,749,400	0.4994	0.356	0.352	0.356	0.345	0.366	27,181,495	0.3587	3.13%
2004-02-25	0	0.480	0.475	0.485	0.475	0.500	9,124,000	4,443,820	0.4870	0.345	0.341	0.348	0.341	0.359	12,702,518	0.3498	-3.03%
2004-02-24	0	0.495	0.495	0.500	0.495	0.520	15,548,000	7,819,370	0.5029	0.356	0.356	0.359	0.356	0.374	21,646,071	0.3612	-1.00%
2004-02-23	0	0.500	0.500	0.510	0.490	0.510	6,060,000	3,010,910	0.4968	0.359	0.359	0.366	0.352	0.366	8,436,789	0.3569	0.00%
2004-02-20	0	0.500	0.500	0.510	0.495	0.510	14,486,000	7,289,410	0.5032	0.359	0.359	0.366	0.356	0.366	20,167,544	0.3614	-1.96%
2004-02-19	0	0.510	0.510	0.520	0.500	0.530	13,966,000	7,182,540	0.5143	0.366	0.366	0.374	0.359	0.381	19,443,595	0.3694	-1.92%
2004-02-18	0	0.520	0.510	0.520	0.510	0.540	22,952,000	12,076,500	0.5262	0.374	0.366	0.374	0.366	0.388	31,953,988	0.3779	-1.89%
2004-02-17	0	0.530	0.520	0.530	0.500	0.540	43,698,000	23,131,140	0.5293	0.381	0.374	0.381	0.359	0.388	60,836,763	0.3802	1.92%
2004-02-16	0	0.520	0.510	0.520	0.495	0.520	13,010,000	6,590,810	0.5066	0.374	0.366	0.374	0.356	0.374	18,112,643	0.3639	1.96%
2004-02-13	0	0.510	0.500	0.510	0.490	0.510	10,782,000	5,360,250	0.4971	0.366	0.359	0.366	0.352	0.366	15,010,801	0.3571	3.03%
2004-02-12	0	0.495	0.495	0.500	0.490	0.510	7,924,000	3,940,260	0.4973	0.356	0.356	0.359	0.352	0.366	11,031,867	0.3572	-1.00%
2004-02-11	0	0.500	0.495	0.500	0.490	0.520	18,612,000	9,362,440	0.5030	0.359	0.356	0.359	0.352	0.374	25,911,800	0.3613	-1.96%
2004-02-10	0	0.510	0.500	0.510	0.510	0.530	15,066,000	7,766,180	0.5155	0.366	0.359	0.366	0.366	0.381	20,975,026	0.3703	-1.92%
2004-02-09	0	0.520	0.520	0.530	0.500	0.530	18,898,000	9,783,760	0.5177	0.374	0.374	0.381	0.359	0.381	26,309,972	0.3719	4.00%
2004-02-06	0	0.500	0.495	0.500	0.490	0.510	12,648,000	6,328,990	0.5004	0.359	0.356	0.359	0.352	0.366	17,608,664	0.3594	2.04%
2004-02-05	0	0.490	0.485	0.490	0.480	0.510	16,116,000	7,897,420	0.4900	0.352	0.348	0.352	0.345	0.366	22,436,846	0.3520	-3.92%
2004-02-04	0	0.510	0.500	0.510	0.500	0.530	30,178,346	15,575,686	0.5161	0.366	0.359	0.366	0.359	0.381	42,014,575	0.3707	0.00%
2004-02-03	0	0.510	0.500	0.510	0.460	0.510	19,212,000	9,379,340	0.4882	0.366	0.359	0.366	0.330	0.366	26,747,126	0.3507	7.37%
2004-02-02	0	0.475	0.470	0.475	0.470	0.530	27,968,000	13,762,960	0.4921	0.341	0.338	0.341	0.338	0.381	38,937,310	0.3535	-10.38%
2004-01-30	0	0.530	0.530	0.540	0.530	0.550	23,898,000	12,874,140	0.5387	0.381	0.381	0.388	0.381	0.395	33,271,018	0.3869	-1.85%
2004-01-29	0	0.540	0.530	0.540	0.500	0.540	27,092,000	14,178,820	0.5234	0.388	0.381	0.388	0.359	0.388	37,717,735	0.3759	1.89%
2004-01-28	0	0.530	0.520	0.530	0.520	0.580	57,476,000	31,626,000	0.5502	0.381	0.374	0.381	0.374	0.417	80,018,623	0.3952	-3.64%
2004-01-27	0	0.550	0.530	0.540	0.500	0.550	124,908,000	66,072,080	0.5290	0.395	0.381	0.388	0.359	0.395	173,898,083	0.3799	12.24%
2004-01-26	0	0.490	0.490	0.495	0.440	0.500	57,674,000	27,533,920	0.4774	0.352	0.352	0.356	0.316	0.359	80,294,281	0.3429	7.69%
2004-01-21	0	0.455	0.450	0.455	0.440	0.460	14,321,377	6,461,018	0.4511	0.327	0.323	0.327	0.316	0.330	19,938,355	0.3240	0.00%
2004-01-20	0	0.455	0.455	0.460	0.435	0.465	22,200,000	10,012,440	0.4510	0.327	0.327	0.330	0.312	0.334	30,907,047	0.3240	5.81%
2004-01-19	0	0.430	0.430	0.435	0.415	0.435	6,760,000	2,878,580	0.4258	0.309	0.309	0.312	0.298	0.312	9,411,335	0.3059	0.00%
2004-01-16	0	0.430	0.430	0.435	0.430	0.455	13,856,000	6,108,020	0.4408	0.309	0.309	0.312	0.309	0.327	19,290,452	0.3166	-4.44%
2004-01-15	0	0.450	0.445	0.450	0.450	0.480	16,866,000	7,810,910	0.4631	0.323	0.320	0.323	0.323	0.345	23,481,003	0.3326	-4.26%
2004-01-14	0	0.470	0.465	0.470	0.445	0.485	39,640,000	18,732,460	0.4726	0.338	0.334	0.338	0.320	0.348	55,187,178	0.3394	3.30%
2004-01-13	0	0.455	0.450	0.455	0.430	0.485	35,098,000	15,945,550	0.4543	0.327	0.323	0.327	0.309	0.348	48,863,763	0.3263	-4.21%
2004-01-12	0	0.475	0.475	0.480	0.425	0.500	124,572,000	59,027,320	0.4738	0.341	0.341	0.345	0.305	0.359	173,430,300	0.3404	9.20%
2004-01-09	0	0.435	0.435	0.445	0.415	0.455	68,908,000	30,325,780	0.4401	0.312	0.312	0.320	0.298	0.327	95,934,360	0.3161	3.57%
2004-01-08	0	0.420	0.420	0.425	0.405	0.455	78,492,000	33,832,610	0.4310	0.302	0.302	0.305	0.291	0.327	109,277,295	0.3096	5.00%
2004-01-07	0	0.400	0.400	0.405	0.395	0.435	58,154,000	24,241,530	0.4169	0.287	0.287	0.291	0.284	0.312	80,962,541	0.2994	-4.76%
2004-01-06	0	0.420	0.415	0.420	0.355	0.465	241,676,000	103,106,130	0.4266	0.302	0.298	0.302	0.255	0.334	336,463,581	0.3064	15.07%
2004-01-05	0	0.365	0.360	0.365	0.330	0.365	20,734,000	7,304,180	0.3523	0.262	0.259	0.262	0.237	0.262	28,866,068	0.2530	8.96%
2004-01-02	0	0.335	0.335	0.340	0.330	0.345	13,224,000	4,462,840	0.3375	0.241	0.241	0.244	0.237	0.248	18,410,576	0.2424	1.52%
2003-12-31	0	0.330	0.325	0.335	0.320	0.335	1,606,000	523,820	0.3262	0.237	0.233	0.241	0.230	0.241	2,235,888	0.2343	0.00%
2003-12-30	0	0.330	0.320	0.330	0.320	0.340	5,588,000	1,834,270	0.3283	0.237	0.230	0.237	0.230	0.244	7,779,666	0.2358	3.13%
2003-12-29	0	0.320	0.320	0.325	0.315	0.325	1,160,000	372,420	0.3211	0.230	0.230	0.233	0.226	0.233	1,614,963	0.2306	-3.03%
2003-12-24	0	0.330	0.325	0.330	0.325	0.330	320,000	104,240	0.3258	0.237	0.233	0.237	0.233	0.237	445,507	0.2340	1.54%
2003-12-23	0	0.325	0.320	0.330	0.320	0.330	1,880,000	616,200	0.3278	0.233	0.230	0.237	0.230	0.237	2,617,354	0.2354	-2.99%
2003-12-22	0	0.335	0.330	0.335	0.325	0.335	3,658,000	1,200,930	0.3283	0.241	0.237	0.241	0.233	0.241	5,092,702	0.2358	0.00%
2003-12-19	0	0.335	0.325	0.335	0.320	0.335	3,882,000	1,271,440	0.3275	0.241	0.233	0.241	0.230	0.241	5,404,557	0.2353	1.52%
2003-12-18	0	0.330	0.325	0.330	0.320	0.330	2,970,000	961,430	0.3237	0.237	0.233	0.237	0.230	0.237	4,134,862	0.2325	1.54%
2003-12-17	0	0.325	0.320	0.325	0.315	0.330	4,594,000	1,481,910	0.3226	0.233	0.230	0.233	0.226	0.237	6,395,810	0.2317	-1.52%
2003-12-16	0	0.330	0.325	0.335	0.330	0.340	3,868,203	1,292,194	0.3341	0.237	0.233	0.241	0.237	0.244	5,385,348	0.2399	-2.94%
2003-12-15	0	0.340	0.335	0.340	0.335	0.365	10,028,000	3,475,710	0.3466	0.244	0.241	0.244	0.241	0.262	13,961,075	0.2490	-5.56%
2003-12-12	0	0.360	0.355	0.360	0.340	0.365	36,472,000	12,953,110	0.3552	0.259	0.255	0.259	0.244	0.262	50,776,659	0.2551	4.35%
2003-12-11	0	0.345	0.340	0.345	0.335	0.350	6,010,000	2,063,680	0.3434	0.248	0.244	0.248	0.241	0.251	8,367,178	0.2466	1.47%
2003-12-10	0	0.340	0.340	0.345	0.335	0.345	6,880,000	2,360,090	0.3430	0.244	0.244	0.248	0.241	0.248	9,578,400	0.2464	0.00%
2003-12-09	0	0.340	0.330	0.340	0.335	0.345	5,034,924	1,707,326	0.3391	0.244	0.237	0.244	0.241	0.248	7,009,668	0.2436	-1.45%
2003-12-08	0	0.345	0.340	0.345	0.335	0.365	12,936,000	4,475,330	0.3460	0.248	0.244	0.248	0.241	0.262	18,009,620	0.2485	-2.82%
2003-12-05	0	0.355	0.350	0.355	0.330	0.355	21,585,809	7,417,083	0.3436	0.255	0.251	0.255	0.237	0.255	30,051,965	0.2468	5.97%
2003-12-04	0	0.335	0.330	0.335	0.325	0.340	5,046,000	1,673,890	0.3317	0.241	0.237	0.241	0.233	0.244	7,025,088	0.2383	0.00%
2003-12-03	0	0.335	0.325	0.335	0.325	0.345	8,334,000	2,788,340	0.3346	0.241	0.233	0.241	0.233	0.248	11,602,673	0.2403	1.52%
2003-12-02	0	0.330	0.325	0.330	0.315	0.330	4,836,688	1,555,000	0.3215	0.237	0.233	0.237	0.226	0.237	6,733,682	0.2309	3.13%
2003-12-01	0	0.320	0.315	0.325	0.315	0.325	1,970,000	628,850	0.3192	0.230	0.226	0.233	0.226	0.233	2,742,652	0.2293	1.59%
2003-11-28	0	0.315	0.315	0.320	0.310	0.320	1,326,000	417,090	0.3145	0.226	0.226	0.230	0.223	0.230	1,846,070	0.2259	1.61%
2003-11-27	0	0.310	0.310	0.315	0.305	0.315	2,280,000	710,390	0.3116	0.223	0.223	0.226	0.219	0.226	3,174,237	0.2238	1.64%
2003-11-26	0	0.305	0.305	0.310	0.300	0.310	1,350,000	413,160	0.3060	0.219	0.219	0.223	0.215	0.223	1,879,483	0.2198	-1.61%
2003-11-25	0	0.310	0.310	0.315	0.310	0.315	1,048,000	327,630	0.3126	0.223	0.223	0.226	0.223	0.226	1,459,035	0.2246	0.00%
2003-11-24	0	0.310	0.305	0.310	0.305	0.310	2,243,444	688,214	0.3068	0.223	0.219	0.223	0.219	0.223	3,123,344	0.2203	0.00%
2003-11-21	0	0.310	0.310	0.315	0.310	0.315	2,774,000	869,800	0.3136	0.223	0.223	0.226	0.223	0.226	3,861,989	0.2252	-1.59%
2003-11-20	0	0.315	0.315	0.320	0.315	0.330	3,244,000	1,050,660	0.3239	0.226	0.226	0.230	0.226	0.237	4,516,327	0.2326	-3.08%
2003-11-19	0	0.325	0.325	0.330	0.320	0.330	1,622,000	525,760	0.3241	0.233	0.233	0.237	0.230	0.237	2,258,164	0.2328	-1.52%
2003-11-18	0	0.330	0.325	0.330	0.315	0.330	3,996,000	1,279,830	0.3203	0.237	0.233	0.237	0.226	0.237	5,563,268	0.2301	3.13%
2003-11-17	0	0.320	0.320	0.325	0.320	0.325	1,018,000	328,610	0.3228	0.230	0.230	0.233	0.230	0.233	1,417,269	0.2319	-1.54%
2003-11-14	0	0.325	0.320	0.330	0.325	0.330	1,962,000	638,650	0.3255	0.233	0.230	0.237	0.233	0.237	2,731,515	0.2338	-2.99%
2003-11-13	0	0.335	0.330	0.335	0.330	0.335	2,000,000	669,820	0.3349	0.241	0.237	0.241	0.237	0.241	2,784,419	0.2406	0.00%
2003-11-12	0	0.335	0.325	0.335	0.325	0.335	1,751,642	576,417	0.3291	0.241	0.233	0.241	0.233	0.241	2,438,652	0.2364	0.00%
2003-11-11	0	0.335	0.330	0.335	0.325	0.335	3,410,000	1,126,970	0.3305	0.241	0.237	0.241	0.233	0.241	4,747,434	0.2374	1.52%
2003-11-10	0	0.330	0.330	0.335	0.320	0.340	4,684,000	1,521,210	0.3248	0.237	0.237	0.241	0.230	0.244	6,521,108	0.2333	-1.49%
2003-11-07	0	0.335	0.335	0.340	0.330	0.340	2,944,000	986,340	0.3350	0.241	0.241	0.244	0.237	0.244	4,098,664	0.2406	0.00%
2003-11-06	0	0.335	0.335	0.340	0.330	0.340	10,124,000	3,385,450	0.3344	0.241	0.241	0.244	0.237	0.244	14,094,727	0.2402	-1.47%
2003-11-05	0	0.340	0.340	0.345	0.335	0.360	11,048,000	3,807,900	0.3447	0.244	0.244	0.248	0.241	0.259	15,381,129	0.2476	-2.86%
2003-11-04	0	0.350	0.350	0.355	0.345	0.375	28,414,000	10,265,540	0.3613	0.251	0.251	0.255	0.248	0.269	39,558,236	0.2595	-5.41%
2003-11-03	0	0.370	0.365	0.370	0.345	0.385	107,962,000	39,867,800	0.3693	0.266	0.262	0.266	0.248	0.277	150,305,703	0.2652	10.45%
2003-10-31	0	0.335	0.330	0.335	0.320	0.335	8,728,000	2,845,920	0.3261	0.241	0.237	0.241	0.230	0.241	12,151,203	0.2342	6.35%
2003-10-30	0	0.315	0.315	0.320	0.310	0.325	3,862,000	1,215,720	0.3148	0.226	0.226	0.230	0.223	0.233	5,376,712	0.2261	0.00%
2003-10-29	0	0.315	0.315	0.320	0.315	0.325	2,418,000	778,900	0.3221	0.226	0.226	0.230	0.226	0.233	3,366,362	0.2314	-3.08%
2003-10-28	0	0.325	0.320	0.325	0.315	0.325	7,972,000	2,554,290	0.3204	0.233	0.230	0.233	0.226	0.233	11,098,693	0.2301	1.56%
2003-10-27	0	0.320	0.320	0.325	0.315	0.325	3,674,000	1,176,070	0.3201	0.230	0.230	0.233	0.226	0.233	5,114,977	0.2299	0.00%
2003-10-24	0	0.320	0.320	0.325	0.310	0.325	6,052,000	1,911,070	0.3158	0.230	0.230	0.233	0.223	0.233	8,425,651	0.2268	0.00%
2003-10-23	0	0.320	0.315	0.320	0.315	0.340	13,198,000	4,308,430	0.3264	0.230	0.226	0.230	0.226	0.244	18,374,379	0.2345	-7.25%
2003-10-22	0	0.345	0.340	0.345	0.335	0.355	42,448,000	14,772,980	0.3480	0.248	0.244	0.248	0.241	0.255	59,096,502	0.2500	2.99%
2003-10-21	0	0.335	0.325	0.335	0.325	0.340	4,210,000	1,405,120	0.3338	0.241	0.233	0.241	0.233	0.244	5,861,201	0.2397	-1.47%
2003-10-20	0	0.340	0.335	0.340	0.330	0.345	7,212,000	2,438,670	0.3381	0.244	0.241	0.244	0.237	0.248	10,040,614	0.2429	1.49%
2003-10-17	0	0.335	0.335	0.340	0.325	0.345	11,338,142	3,788,714	0.3342	0.241	0.241	0.244	0.233	0.248	15,785,067	0.2400	0.00%
2003-10-16	0	0.335	0.325	0.335	0.315	0.355	14,692,000	4,864,950	0.3311	0.241	0.233	0.241	0.226	0.255	20,454,339	0.2378	4.69%
2003-10-15	0	0.320	0.315	0.320	0.315	0.325	1,674,000	535,080	0.3196	0.230	0.226	0.230	0.226	0.233	2,330,558	0.2296	3.23%
2003-10-14	0	0.310	0.310	0.320	0.310	0.330	4,021,957	1,289,806	0.3207	0.223	0.223	0.230	0.223	0.237	5,599,406	0.2303	-4.62%
2003-10-13	0	0.325	0.325	0.330	0.320	0.330	4,062,000	1,313,350	0.3233	0.233	0.233	0.237	0.230	0.237	5,655,154	0.2322	0.00%
2003-10-10	0	0.325	0.320	0.325	0.320	0.330	4,560,000	1,481,310	0.3248	0.233	0.230	0.233	0.230	0.237	6,348,475	0.2333	0.00%
2003-10-09	0	0.325	0.320	0.325	0.315	0.330	9,842,000	3,168,610	0.3219	0.233	0.230	0.233	0.226	0.237	13,702,124	0.2312	3.17%
2003-10-08	0	0.315	0.310	0.315	0.310	0.325	5,726,000	1,829,220	0.3195	0.226	0.223	0.226	0.223	0.233	7,971,791	0.2295	-1.56%
2003-10-07	0	0.320	0.315	0.320	0.315	0.330	3,306,000	1,056,020	0.3194	0.230	0.226	0.230	0.226	0.237	4,602,644	0.2294	-3.03%
2003-10-06	0	0.330	0.320	0.330	0.320	0.330	6,972,000	2,251,840	0.3230	0.237	0.230	0.237	0.230	0.237	9,706,483	0.2320	3.13%
2003-10-03	0	0.320	0.315	0.320	0.315	0.325	4,700,000	1,491,750	0.3174	0.230	0.226	0.230	0.226	0.233	6,543,384	0.2280	-1.54%
2003-10-02	0	0.325	0.305	0.330	0.295	0.330	2,990,000	922,700	0.3086	0.233	0.219	0.237	0.212	0.237	4,162,706	0.2217	8.33%
2003-09-30	0	0.300	0.295	0.300	0.295	0.300	1,664,000	492,400	0.2959	0.215	0.212	0.215	0.212	0.215	2,316,636	0.2125	3.45%
2003-09-29	0	0.290	0.290	0.295	0.290	0.295	530,000	155,900	0.2942	0.208	0.208	0.212	0.208	0.212	737,871	0.2113	-3.33%
2003-09-26	0	0.300	0.295	0.305	0.290	0.300	1,650,000	492,150	0.2983	0.215	0.212	0.219	0.208	0.215	2,297,145	0.2142	1.69%
2003-09-25	0	0.295	0.295	0.305	0.295	0.305	954,000	287,670	0.3015	0.212	0.212	0.219	0.212	0.219	1,328,168	0.2166	-3.28%
2003-09-24	0	0.305	0.300	0.305	0.295	0.305	2,602,000	779,990	0.2998	0.219	0.215	0.219	0.212	0.219	3,622,529	0.2153	3.39%
2003-09-23	0	0.295	0.295	0.300	0.290	0.300	1,586,000	467,140	0.2945	0.212	0.212	0.215	0.208	0.215	2,208,044	0.2116	0.00%
2003-09-22	0	0.295	0.295	0.300	0.295	0.305	1,990,000	593,510	0.2982	0.212	0.212	0.215	0.212	0.219	2,770,497	0.2142	-1.67%
2003-09-19	0	0.300	0.295	0.305	0.295	0.310	2,540,000	764,660	0.3010	0.215	0.212	0.219	0.212	0.223	3,536,212	0.2162	-1.64%
2003-09-18	0	0.305	0.305	0.310	0.300	0.310	3,274,000	999,720	0.3054	0.219	0.219	0.223	0.215	0.223	4,558,093	0.2193	-1.61%
2003-09-17	0	0.310	0.310	0.315	0.310	0.325	2,858,000	905,360	0.3168	0.223	0.223	0.226	0.223	0.233	3,978,934	0.2275	-1.59%
2003-09-16	0	0.315	0.310	0.315	0.300	0.315	1,270,000	394,200	0.3104	0.226	0.223	0.226	0.215	0.226	1,768,106	0.2230	3.28%
2003-09-15	0	0.305	0.305	0.310	0.305	0.315	1,796,000	557,680	0.3105	0.219	0.219	0.223	0.219	0.226	2,500,408	0.2230	-1.61%
2003-09-11	0	0.310	0.310	0.315	0.300	0.315	5,220,000	1,600,780	0.3067	0.223	0.223	0.226	0.215	0.226	7,267,333	0.2203	0.00%
2003-09-10	0	0.310	0.305	0.310	0.300	0.310	9,244,000	2,840,170	0.3072	0.223	0.219	0.223	0.215	0.223	12,869,583	0.2207	-1.59%
2003-09-09	0	0.315	0.315	0.320	0.310	0.345	13,054,000	4,315,650	0.3306	0.226	0.226	0.230	0.223	0.248	18,173,901	0.2375	-4.55%
2003-09-08	0	0.330	0.325	0.330	0.325	0.335	11,680,000	3,853,060	0.3299	0.237	0.233	0.237	0.233	0.241	16,261,005	0.2370	-1.49%
2003-09-05	0	0.335	0.330	0.335	0.320	0.335	8,988,000	2,943,010	0.3274	0.241	0.237	0.241	0.230	0.241	12,513,177	0.2352	3.08%
2003-09-04	0	0.325	0.325	0.330	0.320	0.345	19,346,000	6,459,150	0.3339	0.233	0.233	0.237	0.230	0.248	26,933,682	0.2398	-2.99%
2003-09-03	0	0.335	0.335	0.340	0.310	0.345	26,132,000	8,678,450	0.3321	0.241	0.241	0.244	0.223	0.248	36,381,214	0.2385	8.06%
2003-09-02	0	0.310	0.310	0.315	0.305	0.325	2,080,000	648,870	0.3120	0.223	0.223	0.226	0.219	0.233	2,895,795	0.2241	-3.12%
2003-09-01	0	0.320	0.315	0.320	0.310	0.330	6,910,000	2,204,950	0.3191	0.230	0.226	0.230	0.223	0.237	9,620,166	0.2292	1.59%
2003-08-29	0	0.315	0.315	0.320	0.305	0.325	6,068,000	1,908,200	0.3145	0.226	0.226	0.230	0.219	0.233	8,447,926	0.2259	3.28%
2003-08-28	0	0.305	0.300	0.310	0.300	0.310	3,316,000	1,017,330	0.3068	0.219	0.215	0.223	0.215	0.223	4,616,566	0.2204	0.00%
2003-08-27	0	0.305	0.305	0.310	0.300	0.315	7,594,000	2,352,110	0.3097	0.219	0.219	0.223	0.215	0.226	10,572,438	0.2225	0.00%
2003-08-26	0	0.305	0.295	0.305	0.295	0.305	4,056,000	1,212,940	0.2990	0.219	0.212	0.219	0.212	0.219	5,646,801	0.2148	0.00%
2003-08-25	0	0.305	0.305	0.310	0.300	0.335	10,170,000	3,248,820	0.3195	0.219	0.219	0.223	0.215	0.241	14,158,769	0.2295	-7.58%
2003-08-22	0	0.330	0.325	0.330	0.315	0.340	31,342,000	10,274,170	0.3278	0.237	0.233	0.237	0.226	0.244	43,634,625	0.2355	1.54%
2003-08-21	0	0.325	0.320	0.325	0.315	0.330	7,550,000	2,426,540	0.3214	0.233	0.230	0.233	0.226	0.237	10,511,180	0.2309	0.00%
2003-08-20	0	0.325	0.320	0.325	0.310	0.325	5,904,000	1,873,380	0.3173	0.233	0.230	0.233	0.223	0.233	8,219,604	0.2279	1.56%
2003-08-19	0	0.320	0.315	0.320	0.315	0.335	19,614,000	6,376,090	0.3251	0.230	0.226	0.230	0.226	0.241	27,306,794	0.2335	-1.54%
2003-08-18	0	0.325	0.320	0.325	0.300	0.330	21,852,000	7,038,750	0.3221	0.233	0.230	0.233	0.215	0.237	30,422,558	0.2314	6.56%
2003-08-15	0	0.305	0.305	0.310	0.300	0.315	8,590,000	2,630,230	0.3062	0.219	0.219	0.223	0.215	0.226	11,959,078	0.2199	1.67%
2003-08-14	0	0.300	0.295	0.300	0.295	0.300	2,176,000	649,070	0.2983	0.215	0.212	0.215	0.212	0.215	3,029,447	0.2143	1.69%
2003-08-13	0	0.295	0.295	0.300	0.290	0.310	6,929,788	2,093,492	0.3021	0.212	0.212	0.215	0.208	0.223	9,647,715	0.2170	-3.28%
2003-08-12	0	0.305	0.305	0.310	0.295	0.315	8,752,000	2,676,470	0.3058	0.219	0.219	0.223	0.212	0.226	12,184,616	0.2197	3.39%
2003-08-11	0	0.295	0.290	0.300	0.290	0.295	1,017,377	298,548	0.2934	0.212	0.208	0.215	0.208	0.212	1,416,402	0.2108	0.00%
2003-08-08	0	0.295	0.290	0.300	0.290	0.305	1,858,000	559,000	0.3009	0.212	0.208	0.215	0.208	0.219	2,586,725	0.2161	0.00%
2003-08-07	0	0.295	0.290	0.295	0.290	0.295	632,000	185,830	0.2940	0.212	0.208	0.212	0.208	0.212	879,876	0.2112	1.72%
2003-08-06	0	0.290	0.290	0.295	0.290	0.295	1,466,000	428,470	0.2923	0.208	0.208	0.212	0.208	0.212	2,040,979	0.2099	-3.33%
2003-08-05	0	0.300	0.295	0.305	0.290	0.310	2,660,464	807,385	0.3035	0.215	0.212	0.219	0.208	0.223	3,703,923	0.2180	0.00%
2003-08-04	0	0.300	0.290	0.300	0.290	0.300	860,000	254,100	0.2955	0.215	0.208	0.215	0.208	0.215	1,197,300	0.2122	1.69%
2003-08-01	0	0.295	0.295	0.300	0.290	0.295	428,000	125,370	0.2929	0.212	0.212	0.215	0.208	0.212	595,866	0.2104	1.72%
2003-07-31	0	0.290	0.290	0.295	0.290	0.295	1,316,066	386,728	0.2939	0.208	0.208	0.212	0.208	0.212	1,832,239	0.2111	0.00%
2003-07-30	0	0.290	0.285	0.290	0.290	0.295	452,000	132,660	0.2935	0.208	0.205	0.208	0.208	0.212	629,279	0.2108	0.00%
2003-07-29	0	0.290	0.290	0.295	0.290	0.300	732,000	215,880	0.2949	0.208	0.208	0.212	0.208	0.215	1,019,097	0.2118	-3.33%
2003-07-28	0	0.300	0.300	0.305	0.295	0.300	846,000	252,700	0.2987	0.215	0.215	0.219	0.212	0.215	1,177,809	0.2146	1.69%
2003-07-25	0	0.295	0.295	0.300	0.290	0.300	1,210,000	355,930	0.2942	0.212	0.212	0.215	0.208	0.215	1,684,573	0.2113	3.51%
2003-07-24	0	0.285	0.285	0.300	0.285	0.295	272,000	80,220	0.2949	0.205	0.205	0.215	0.205	0.212	378,681	0.2118	-3.39%
2003-07-23	0	0.295	0.285	0.300	0.285	0.300	1,886,000	550,700	0.2920	0.212	0.205	0.215	0.205	0.215	2,625,707	0.2097	-1.67%
2003-07-22	0	0.300	0.295	0.300	0.285	0.300	1,652,000	483,140	0.2925	0.215	0.212	0.215	0.205	0.215	2,299,930	0.2101	0.00%
2003-07-21	0	0.300	0.300	0.305	0.300	0.310	1,500,755	457,341	0.3047	0.215	0.215	0.219	0.215	0.223	2,089,365	0.2189	0.00%
2003-07-18	0	0.300	0.295	0.300	0.290	0.300	1,676,000	500,650	0.2987	0.215	0.212	0.215	0.208	0.215	2,333,343	0.2146	0.00%
2003-07-17	0	0.300	0.300	0.305	0.300	0.325	5,846,000	1,809,800	0.3096	0.215	0.215	0.219	0.215	0.233	8,138,856	0.2224	-4.76%
2003-07-16	0	0.315	0.315	0.320	0.305	0.325	5,232,000	1,668,270	0.3189	0.226	0.226	0.230	0.219	0.233	7,284,039	0.2290	0.00%
2003-07-15	0	0.315	0.315	0.320	0.310	0.345	9,120,000	2,972,870	0.3260	0.226	0.226	0.230	0.223	0.248	12,696,949	0.2341	-5.97%
2003-07-14	0	0.335	0.330	0.335	0.325	0.335	24,476,000	8,064,900	0.3295	0.241	0.237	0.241	0.233	0.241	34,075,715	0.2367	6.35%
2003-07-11	0	0.315	0.315	0.320	0.300	0.325	14,790,000	4,671,580	0.3159	0.226	0.226	0.230	0.215	0.233	20,590,776	0.2269	5.00%
2003-07-10	0	0.300	0.300	0.305	0.285	0.305	6,916,000	2,058,310	0.2976	0.215	0.215	0.219	0.205	0.219	9,628,520	0.2138	5.26%
2003-07-09	0	0.285	0.285	0.290	0.280	0.285	1,120,000	318,750	0.2846	0.205	0.205	0.208	0.201	0.205	1,559,274	0.2044	1.79%
2003-07-08	0	0.280	0.280	0.285	0.280	0.285	1,744,000	492,970	0.2827	0.201	0.201	0.205	0.201	0.205	2,428,013	0.2030	1.82%
2003-07-07	0	0.275	0.275	0.280	0.270	0.280	2,354,000	648,000	0.2753	0.198	0.198	0.201	0.194	0.201	3,277,261	0.1977	1.85%
2003-07-04	0	0.270	0.265	0.280	0.265	0.270	230,000	61,100	0.2657	0.194	0.190	0.201	0.190	0.194	320,208	0.1908	0.00%
2003-07-03	0	0.270	0.270	0.280	0.265	0.270	36,000	9,670	0.2686	0.194	0.194	0.201	0.190	0.194	50,120	0.1929	0.00%
2003-07-02	0	0.270	0.270	0.275	0.260	0.275	320,000	86,350	0.2698	0.194	0.194	0.198	0.187	0.198	445,507	0.1938	0.00%
2003-06-30	0	0.270	0.270	0.275	0.265	0.270	590,000	156,550	0.2653	0.194	0.194	0.198	0.190	0.194	821,404	0.1906	0.00%
2003-06-27	0	0.270	0.265	0.275	0.260	0.275	786,000	211,860	0.2695	0.194	0.190	0.198	0.187	0.198	1,094,277	0.1936	0.00%
2003-06-26	0	0.270	0.270	0.275	0.260	0.275	1,540,000	410,800	0.2668	0.194	0.194	0.198	0.187	0.198	2,144,002	0.1916	3.85%
2003-06-25	0	0.260	0.260	0.270	0.260	0.265	634,000	167,960	0.2649	0.187	0.187	0.194	0.187	0.190	882,661	0.1903	-3.70%
2003-06-24	0	0.270	0.265	0.270	0.265	0.275	1,258,000	339,130	0.2696	0.194	0.190	0.194	0.190	0.198	1,751,399	0.1936	-1.82%
2003-06-23	0	0.275	0.275	0.280	0.270	0.285	706,000	195,430	0.2768	0.198	0.198	0.201	0.194	0.205	982,900	0.1988	-3.51%
2003-06-20	0	0.285	0.285	0.290	0.275	0.290	1,826,000	519,910	0.2847	0.205	0.205	0.208	0.198	0.208	2,542,174	0.2045	0.00%
2003-06-19	0	0.285	0.270	0.285	0.280	0.290	1,382,000	389,290	0.2817	0.205	0.194	0.205	0.201	0.208	1,924,033	0.2023	1.79%
2003-06-18	0	0.280	0.280	0.285	0.280	0.285	1,456,000	411,380	0.2825	0.201	0.201	0.205	0.201	0.205	2,027,057	0.2029	-1.75%
2003-06-17	0	0.285	0.280	0.285	0.280	0.310	4,824,000	1,427,230	0.2959	0.205	0.201	0.205	0.201	0.223	6,716,018	0.2125	-5.00%
2003-06-16	0	0.300	0.295	0.300	0.295	0.315	6,940,000	2,112,420	0.3044	0.215	0.212	0.215	0.212	0.226	9,661,933	0.2186	-1.64%
2003-06-13	0	0.305	0.300	0.305	0.290	0.310	11,272,000	3,423,730	0.3037	0.219	0.215	0.219	0.208	0.223	15,692,984	0.2182	1.67%
2003-06-12	0	0.300	0.295	0.300	0.285	0.300	4,220,000	1,234,760	0.2926	0.215	0.212	0.215	0.205	0.215	5,875,123	0.2102	1.69%
2003-06-11	0	0.295	0.290	0.295	0.275	0.300	7,606,000	2,211,830	0.2908	0.212	0.208	0.212	0.198	0.215	10,589,144	0.2089	3.51%
2003-06-10	0	0.285	0.275	0.285	0.275	0.285	2,092,000	584,340	0.2793	0.205	0.198	0.205	0.198	0.205	2,912,502	0.2006	3.64%
2003-06-09	0	0.275	0.275	0.280	0.265	0.275	452,000	123,370	0.2729	0.198	0.198	0.201	0.190	0.198	629,279	0.1960	1.85%
2003-06-06	0	0.270	0.270	0.280	0.265	0.280	398,000	108,030	0.2714	0.194	0.194	0.201	0.190	0.201	554,099	0.1950	-1.82%
2003-06-05	0	0.275	0.275	0.280	0.275	0.285	1,522,000	429,000	0.2819	0.198	0.198	0.201	0.198	0.205	2,118,943	0.2025	-3.51%
2003-06-03	0	0.285	0.275	0.285	0.280	0.295	1,434,000	405,170	0.2825	0.205	0.198	0.205	0.201	0.212	1,996,428	0.2029	1.79%
2003-06-02	0	0.280	0.275	0.285	0.265	0.280	2,108,000	572,810	0.2717	0.201	0.198	0.205	0.190	0.201	2,934,777	0.1952	1.82%
2003-05-30	0	0.275	0.270	0.280	0.270	0.280	1,490,000	405,800	0.2723	0.198	0.194	0.201	0.194	0.201	2,074,392	0.1956	3.77%
2003-05-29	0	0.265	0.265	0.270	0.260	0.285	1,564,000	425,940	0.2723	0.190	0.190	0.194	0.187	0.205	2,177,415	0.1956	-5.36%
2003-05-28	0	0.280	0.275	0.280	0.275	0.285	1,370,000	380,000	0.2774	0.201	0.198	0.201	0.198	0.205	1,907,327	0.1992	0.00%
2003-05-27	0	0.280	0.275	0.285	0.275	0.285	2,606,000	725,450	0.2784	0.201	0.198	0.205	0.198	0.205	3,628,098	0.2000	0.00%
2003-05-26	0	0.280	0.275	0.285	0.270	0.290	3,236,000	906,920	0.2803	0.201	0.198	0.205	0.194	0.208	4,505,189	0.2013	1.82%
2003-05-23	0	0.275	0.270	0.275	0.250	0.275	2,032,000	539,900	0.2657	0.198	0.194	0.198	0.180	0.198	2,828,969	0.1908	10.00%
2003-05-22	0	0.250	0.250	0.255	0.246	0.255	800,000	200,328	0.2504	0.180	0.180	0.183	0.177	0.183	1,113,767	0.1799	-1.96%
2003-05-21	0	0.255	0.255	0.260	0.245	0.265	890,000	223,990	0.2517	0.183	0.183	0.187	0.176	0.190	1,239,066	0.1808	2.00%
2003-05-20	0	0.250	0.247	0.250	0.245	0.255	1,666,000	415,010	0.2491	0.180	0.177	0.180	0.176	0.183	2,319,421	0.1789	0.00%
2003-05-19	0	0.250	0.247	0.250	0.242	0.250	694,000	172,264	0.2482	0.180	0.177	0.180	0.174	0.180	966,193	0.1783	0.00%
2003-05-16	0	0.250	0.245	0.255	0.240	0.250	1,156,000	284,680	0.2463	0.180	0.176	0.183	0.172	0.180	1,609,394	0.1769	1.63%
2003-05-15	0	0.246	0.239	0.246	0.237	0.247	1,032,000	248,916	0.2412	0.177	0.172	0.177	0.170	0.177	1,436,760	0.1732	1.23%
2003-05-14	0	0.243	0.242	0.248	0.241	0.248	304,000	74,104	0.2438	0.175	0.174	0.178	0.173	0.178	423,232	0.1751	-2.41%
2003-05-13	0	0.249	0.245	0.249	0.245	0.255	1,548,000	386,296	0.2495	0.179	0.176	0.179	0.176	0.183	2,155,140	0.1792	-0.40%
2003-05-12	0	0.250	0.245	0.255	0.237	0.250	294,000	72,644	0.2471	0.180	0.176	0.183	0.170	0.180	409,310	0.1775	2.04%
2003-05-09	0	0.245	0.241	0.245	0.240	0.245	100,000	24,210	0.2421	0.176	0.173	0.176	0.172	0.176	139,221	0.1739	-0.81%
2003-05-07	0	0.247	0.246	0.247	0.240	0.260	734,000	184,220	0.2510	0.177	0.177	0.177	0.172	0.187	1,021,882	0.1803	0.82%
2003-05-06	0	0.245	0.245	0.250	0.240	0.245	256,000	62,386	0.2437	0.176	0.176	0.180	0.172	0.176	356,406	0.1750	4.26%
2003-05-05	0	0.235	0.235	-	0.225	0.225	10,000	2,250	0.2250	0.169	0.169	-	0.162	0.162	13,922	0.1616	0.00%
2003-05-02	0	0.235	0.235	0.255	0.235	0.235	186,000	43,710	0.2350	0.169	0.169	0.183	0.169	0.169	258,951	0.1688	-4.08%
2003-04-30	0	0.245	-	0.250	0.245	0.245	100,000	24,500	0.2450	0.176	-	0.180	0.176	0.176	139,221	0.1760	2.08%
2003-04-29	0	0.240	0.235	0.250	0.235	0.240	186,000	44,010	0.2366	0.172	0.169	0.180	0.169	0.172	258,951	0.1700	2.13%
2003-04-28	0	0.235	0.222	0.235	0.221	0.235	110,000	25,616	0.2329	0.169	0.159	0.169	0.159	0.169	153,143	0.1673	2.17%
2003-04-25	0	0.230	0.225	0.232	0.220	0.230	520,000	118,880	0.2286	0.165	0.162	0.167	0.158	0.165	723,949	0.1642	0.00%
2003-04-24	0	0.230	0.230	0.250	0.226	0.230	184,000	42,240	0.2296	0.165	0.165	0.180	0.162	0.165	256,167	0.1649	-11.54%
2003-04-23	0	0.260	0.231	0.260	0.230	0.260	1,308,000	310,306	0.2372	0.187	0.166	0.187	0.165	0.187	1,821,010	0.1704	8.33%
2003-04-22	0	0.240	0.240	0.260	0.235	0.240	4,858,000	1,190,630	0.2451	0.172	0.172	0.187	0.169	0.172	6,763,353	0.1760	-2.04%
2003-04-17	0	0.245	0.245	0.250	0.240	0.245	220,000	53,710	0.2441	0.176	0.176	0.180	0.172	0.176	306,286	0.1754	-3.92%
2003-04-16	0	0.255	0.241	0.255	0.241	0.255	260,000	62,968	0.2422	0.183	0.173	0.183	0.173	0.183	361,974	0.1740	4.08%
2003-04-15	0	0.245	0.245	0.255	0.245	0.250	226,000	55,950	0.2476	0.176	0.176	0.183	0.176	0.180	314,639	0.1778	0.00%
2003-04-14	0	0.245	0.245	0.250	0.245	0.245	180,000	44,100	0.2450	0.176	0.176	0.180	0.176	0.176	250,598	0.1760	-2.00%
2003-04-11	0	0.250	0.245	0.255	0.240	0.250	1,030,000	255,100	0.2477	0.180	0.176	0.183	0.172	0.180	1,433,976	0.1779	4.17%
2003-04-10	0	0.240	0.240	0.249	0.240	0.245	306,000	74,690	0.2441	0.172	0.172	0.179	0.172	0.176	426,016	0.1753	-3.23%
2003-04-09	0	0.248	0.248	0.249	0.235	0.241	716,000	171,610	0.2397	0.178	0.178	0.179	0.169	0.173	996,822	0.1722	-2.75%
2003-04-08	0	0.255	0.255	0.260	0.250	0.260	760,000	194,700	0.2562	0.183	0.183	0.187	0.180	0.187	1,058,079	0.1840	-1.92%
2003-04-07	0	0.260	0.250	0.265	0.250	0.260	320,000	82,080	0.2565	0.187	0.180	0.190	0.180	0.187	445,507	0.1842	-1.89%
2003-04-04	0	0.265	0.255	0.265	0.260	0.265	350,000	91,120	0.2603	0.190	0.183	0.190	0.187	0.190	487,273	0.1870	3.92%
2003-04-03	0	0.255	0.250	0.260	0.255	0.255	594,000	151,470	0.2550	0.183	0.180	0.187	0.183	0.183	826,972	0.1832	0.00%
2003-04-02	0	0.255	0.250	0.255	0.255	0.265	1,376,000	354,430	0.2576	0.183	0.180	0.183	0.183	0.190	1,915,680	0.1850	-3.77%
2003-04-01	0	0.265	0.260	0.265	0.265	0.270	376,000	99,690	0.2651	0.190	0.187	0.190	0.190	0.194	523,471	0.1904	-1.85%
2003-03-31	0	0.270	0.270	0.275	0.260	0.270	320,000	84,700	0.2647	0.194	0.194	0.198	0.187	0.194	445,507	0.1901	-1.82%
2003-03-28	0	0.275	0.270	0.285	0.265	0.275	180,000	48,700	0.2706	0.198	0.194	0.205	0.190	0.198	250,598	0.1943	3.77%
2003-03-27	0	0.265	0.265	0.275	0.260	0.265	110,000	29,100	0.2645	0.190	0.190	0.198	0.187	0.190	153,143	0.1900	-3.64%
2003-03-26	0	0.275	0.270	0.280	0.265	0.275	180,000	49,000	0.2722	0.198	0.194	0.201	0.190	0.198	250,598	0.1955	1.85%
2003-03-25	0	0.270	0.265	0.280	0.270	0.270	200,000	54,000	0.2700	0.194	0.190	0.201	0.194	0.194	278,442	0.1939	0.00%
2003-03-24	0	0.270	0.265	0.280	0.265	0.270	230,000	61,400	0.2670	0.194	0.190	0.201	0.190	0.194	320,208	0.1918	-1.82%
2003-03-21	0	0.275	0.275	0.280	0.275	0.275	190,000	52,250	0.2750	0.198	0.198	0.201	0.198	0.198	264,520	0.1975	0.00%
2003-03-20	0	0.275	0.275	0.285	0.275	0.275	750,000	206,250	0.2750	0.198	0.198	0.205	0.198	0.198	1,044,157	0.1975	0.00%
2003-03-19	0	0.275	0.275	0.280	0.270	0.270	50,000	13,500	0.2700	0.198	0.198	0.201	0.194	0.194	69,610	0.1939	-1.79%
2003-03-18	0	0.280	0.280	0.285	0.270	0.280	712,000	196,460	0.2759	0.201	0.201	0.205	0.194	0.201	991,253	0.1982	1.82%
2003-03-17	0	0.275	0.275	0.280	0.270	0.275	320,000	87,700	0.2741	0.198	0.198	0.201	0.194	0.198	445,507	0.1969	0.00%
2003-03-14	0	0.275	0.275	0.280	0.275	0.275	130,000	35,750	0.2750	0.198	0.198	0.201	0.198	0.198	180,987	0.1975	0.00%
2003-03-13	0	0.275	0.275	0.280	0.275	0.275	680,000	186,950	0.2749	0.198	0.198	0.201	0.198	0.198	946,702	0.1975	-1.79%
2003-03-12	0	0.280	0.275	0.285	0.275	0.285	392,000	109,570	0.2795	0.201	0.198	0.205	0.198	0.205	545,746	0.2008	1.82%
2003-03-11	0	0.275	0.275	0.280	0.275	0.275	640,000	176,000	0.2750	0.198	0.198	0.201	0.198	0.198	891,014	0.1975	3.77%
2003-03-10	0	0.265	0.265	0.275	0.260	0.270	700,000	188,250	0.2689	0.190	0.190	0.198	0.187	0.194	974,547	0.1932	-5.36%
2003-03-07	0	0.280	0.270	0.280	0.275	0.280	1,250,000	347,800	0.2782	0.201	0.194	0.201	0.198	0.201	1,740,262	0.1999	-1.75%
2003-03-06	0	0.285	0.280	0.285	0.280	0.285	390,000	110,100	0.2823	0.205	0.201	0.205	0.201	0.205	542,962	0.2028	0.00%
2003-03-05	0	0.285	0.285	0.290	0.280	0.290	2,150,000	611,380	0.2844	0.205	0.205	0.208	0.201	0.208	2,993,250	0.2043	1.79%
2003-03-04	0	0.280	0.285	0.290	0.275	0.285	650,000	182,430	0.2807	0.201	0.205	0.208	0.198	0.205	904,936	0.2016	0.00%
2003-03-03	0	0.280	0.280	0.285	0.275	0.280	1,382,000	383,750	0.2777	0.201	0.201	0.205	0.198	0.201	1,924,033	0.1995	0.00%
2003-02-28	0	0.280	0.280	0.285	0.280	0.285	562,000	158,360	0.2818	0.201	0.201	0.205	0.201	0.205	782,422	0.2024	-1.75%
2003-02-27	0	0.285	0.285	0.290	0.275	0.290	558,000	157,340	0.2820	0.205	0.205	0.208	0.198	0.208	776,853	0.2025	0.00%
2003-02-26	0	0.285	0.285	0.290	0.285	0.290	520,000	149,850	0.2882	0.205	0.205	0.208	0.205	0.208	723,949	0.2070	0.00%
2003-02-25	0	0.285	0.280	0.290	0.280	0.290	1,092,000	306,830	0.2810	0.205	0.201	0.208	0.201	0.208	1,520,293	0.2018	-1.72%
2003-02-24	0	0.290	0.285	0.290	0.285	0.295	534,000	153,560	0.2876	0.208	0.205	0.208	0.205	0.212	743,440	0.2066	1.75%
2003-02-21	0	0.285	0.285	0.290	0.280	0.300	1,698,000	489,780	0.2884	0.205	0.205	0.208	0.201	0.215	2,363,971	0.2072	-5.00%
2003-02-20	0	0.300	0.290	0.300	0.285	0.310	5,260,000	1,576,370	0.2997	0.215	0.208	0.215	0.205	0.223	7,323,021	0.2153	3.45%
2003-02-19	0	0.290	0.290	0.295	0.285	0.295	760,000	220,650	0.2903	0.208	0.208	0.212	0.205	0.212	1,058,079	0.2085	-3.33%
2003-02-18	0	0.300	0.290	0.300	0.290	0.305	1,976,000	583,780	0.2954	0.215	0.208	0.215	0.208	0.219	2,751,006	0.2122	3.45%
2003-02-17	0	0.290	0.285	0.290	0.275	0.290	432,000	120,040	0.2779	0.208	0.205	0.208	0.198	0.208	601,434	0.1996	3.57%
2003-02-14	0	0.280	0.280	0.290	0.280	0.280	660,000	184,800	0.2800	0.201	0.201	0.208	0.201	0.201	918,858	0.2011	-1.75%
2003-02-13	0	0.285	0.280	0.285	0.280	0.300	794,000	226,090	0.2847	0.205	0.201	0.205	0.201	0.215	1,105,414	0.2045	-5.00%
2003-02-12	0	0.300	0.290	0.300	0.290	0.305	148,000	44,320	0.2995	0.215	0.208	0.215	0.208	0.219	206,047	0.2151	7.14%
2003-02-11	0	0.280	0.280	0.305	0.280	0.285	462,000	129,610	0.2805	0.201	0.201	0.219	0.201	0.205	643,201	0.2015	0.00%
2003-02-10	0	0.280	0.280	0.285	0.275	0.285	538,000	150,740	0.2802	0.201	0.201	0.205	0.198	0.205	749,009	0.2013	1.82%
2003-02-07	0	0.275	0.275	0.285	0.275	0.275	324,000	89,100	0.2750	0.198	0.198	0.205	0.198	0.198	451,076	0.1975	-1.79%
2003-02-06	0	0.280	0.280	0.290	0.280	0.280	220,000	61,600	0.2800	0.201	0.201	0.208	0.201	0.201	306,286	0.2011	-1.75%
2003-02-05	0	0.285	0.285	0.290	0.285	0.290	152,000	44,020	0.2896	0.205	0.205	0.208	0.205	0.208	211,616	0.2080	0.00%
2003-02-04	0	0.285	0.285	0.290	0.285	0.285	156,000	44,460	0.2850	0.205	0.205	0.208	0.205	0.205	217,185	0.2047	-1.72%
2003-01-30	0	0.290	0.290	0.300	0.285	0.300	1,272,000	369,800	0.2907	0.208	0.208	0.215	0.205	0.215	1,770,890	0.2088	0.00%
2003-01-29	0	0.290	0.290	0.305	0.285	0.305	974,000	285,640	0.2933	0.208	0.208	0.219	0.205	0.219	1,356,012	0.2106	-4.92%
2003-01-28	0	0.305	0.300	0.305	0.295	0.315	3,178,000	959,000	0.3018	0.219	0.215	0.219	0.212	0.226	4,424,441	0.2168	-1.61%
2003-01-27	0	0.310	0.310	0.315	0.275	0.320	9,436,000	2,858,800	0.3030	0.223	0.223	0.226	0.198	0.230	13,136,887	0.2176	12.73%
2003-01-24	0	0.275	0.275	0.280	0.270	0.280	1,702,000	468,920	0.2755	0.198	0.198	0.201	0.194	0.201	2,369,540	0.1979	-1.79%
2003-01-23	0	0.280	0.275	0.285	0.270	0.285	530,000	148,220	0.2797	0.201	0.198	0.205	0.194	0.205	737,871	0.2009	1.82%
2003-01-22	0	0.275	0.270	0.280	0.275	0.280	932,000	258,350	0.2772	0.198	0.194	0.201	0.198	0.201	1,297,539	0.1991	-3.51%
2003-01-21	0	0.285	0.280	0.290	0.280	0.290	1,102,000	315,890	0.2867	0.205	0.201	0.208	0.201	0.208	1,534,215	0.2059	1.79%
2003-01-20	0	0.280	0.285	0.290	0.280	0.290	274,000	76,760	0.2801	0.201	0.205	0.208	0.201	0.208	381,465	0.2012	-5.08%
2003-01-17	0	0.295	0.280	0.295	0.280	0.295	674,000	189,770	0.2816	0.212	0.201	0.212	0.201	0.212	938,349	0.2022	1.72%
2003-01-16	0	0.290	0.285	0.290	0.285	0.295	2,120,000	616,050	0.2906	0.208	0.205	0.208	0.205	0.212	2,951,484	0.2087	3.57%
2003-01-15	0	0.280	0.280	0.285	0.275	0.290	1,426,000	399,450	0.2801	0.201	0.201	0.205	0.198	0.208	1,985,291	0.2012	1.82%
2003-01-14	0	0.275	0.275	0.300	0.275	0.300	540,000	152,400	0.2822	0.198	0.198	0.215	0.198	0.215	751,793	0.2027	-5.17%
2003-01-13	0	0.290	0.285	0.295	0.280	0.305	1,470,000	433,900	0.2952	0.208	0.205	0.212	0.201	0.219	2,046,548	0.2120	1.75%
2003-01-10	0	0.285	0.275	0.285	0.270	0.300	620,000	175,380	0.2829	0.205	0.198	0.205	0.194	0.215	863,170	0.2032	-1.72%
2003-01-09	0	0.290	0.285	0.290	0.275	0.290	2,658,000	756,250	0.2845	0.208	0.205	0.208	0.198	0.208	3,700,492	0.2044	5.45%
2003-01-08	0	0.275	0.275	0.280	0.270	0.280	308,000	85,000	0.2760	0.198	0.198	0.201	0.194	0.201	428,800	0.1982	0.00%
2003-01-07	0	0.275	0.270	0.280	0.270	0.275	456,000	125,220	0.2746	0.198	0.194	0.201	0.194	0.198	634,847	0.1972	0.00%
2003-01-06	0	0.275	0.275	0.305	0.270	0.275	150,000	41,160	0.2744	0.198	0.198	0.219	0.194	0.198	208,831	0.1971	-3.51%
2003-01-03	0	0.285	0.270	0.285	0.275	0.285	198,000	54,830	0.2769	0.205	0.194	0.205	0.198	0.205	275,657	0.1989	7.55%
2003-01-02	0	0.265	0.265	0.275	0.260	0.260	158,000	41,080	0.2600	0.190	0.190	0.198	0.187	0.187	219,969	0.1868	-1.85%
2002-12-31	0	0.270	0.265	0.305	0.270	0.270	110,000	29,650	0.2695	0.194	0.190	0.219	0.194	0.194	153,143	0.1936	3.85%
2002-12-30	0	0.260	0.260	0.300	0.260	0.260	22,000	5,720	0.2600	0.187	0.187	0.215	0.187	0.187	30,629	0.1868	-7.14%
2002-12-27	0	0.280	0.280	0.295	0.270	0.280	122,000	33,660	0.2759	0.201	0.201	0.212	0.194	0.201	169,850	0.1982	1.82%
2002-12-24	0	0.275	0.275	0.290	0.270	0.275	34,000	9,220	0.2712	0.198	0.198	0.208	0.194	0.198	47,335	0.1948	0.00%
2002-12-23	0	0.275	0.275	0.280	0.275	0.275	188,000	51,700	0.2750	0.198	0.198	0.201	0.198	0.198	261,735	0.1975	0.00%
2002-12-20	0	0.275	0.275	0.300	0.275	0.280	260,000	72,150	0.2775	0.198	0.198	0.215	0.198	0.201	361,974	0.1993	0.00%
2002-12-19	0	0.275	0.270	0.290	0.270	0.290	700,000	196,130	0.2802	0.198	0.194	0.208	0.194	0.208	974,547	0.2013	-3.51%
2002-12-18	0	0.285	0.285	0.300	0.285	0.290	850,000	244,850	0.2881	0.205	0.205	0.215	0.205	0.208	1,183,378	0.2069	1.79%
2002-12-17	0	0.280	0.280	0.295	0.280	0.290	1,024,000	292,710	0.2858	0.201	0.201	0.212	0.201	0.208	1,425,622	0.2053	-3.45%
2002-12-16	0	0.290	0.290	0.300	0.290	0.290	268,000	77,720	0.2900	0.208	0.208	0.215	0.208	0.208	373,112	0.2083	-1.69%
2002-12-13	0	0.295	0.295	0.305	0.295	0.300	610,000	180,040	0.2951	0.212	0.212	0.219	0.212	0.215	849,248	0.2120	-1.67%
2002-12-12	0	0.300	0.300	0.305	0.300	0.305	560,000	168,500	0.3009	0.215	0.215	0.219	0.215	0.219	779,637	0.2161	0.00%
2002-12-11	0	0.300	0.305	0.310	0.300	0.320	404,000	123,390	0.3054	0.215	0.219	0.223	0.215	0.230	562,453	0.2194	-1.64%
2002-12-10	0	0.305	0.305	0.310	0.300	0.305	330,000	99,650	0.3020	0.219	0.219	0.223	0.215	0.219	459,429	0.2169	1.67%
2002-12-09	0	0.300	0.300	0.305	0.300	0.300	180,000	54,000	0.3000	0.215	0.215	0.219	0.215	0.215	250,598	0.2155	-1.64%
2002-12-06	0	0.305	0.305	0.310	0.300	0.310	490,000	149,150	0.3044	0.219	0.219	0.223	0.215	0.223	682,183	0.2186	0.00%
2002-12-05	0	0.305	0.305	0.310	0.305	0.315	150,000	45,870	0.3058	0.219	0.219	0.223	0.219	0.226	208,831	0.2197	-1.61%
2002-12-04	0	0.310	0.305	0.310	0.300	0.315	2,042,000	629,600	0.3083	0.223	0.219	0.223	0.215	0.226	2,842,891	0.2215	0.00%
2002-12-03	0	0.310	0.310	0.315	0.310	0.325	1,490,000	470,200	0.3156	0.223	0.223	0.226	0.223	0.233	2,074,392	0.2267	-4.62%
2002-12-02	0	0.325	0.325	0.330	0.300	0.330	6,234,000	1,983,560	0.3182	0.233	0.233	0.237	0.215	0.237	8,679,033	0.2285	3.17%
2002-11-29	0	0.315	0.310	0.320	0.305	0.320	1,328,000	414,890	0.3124	0.226	0.223	0.230	0.219	0.230	1,848,854	0.2244	0.00%
2002-11-28	0	0.315	0.310	0.315	0.295	0.315	1,686,000	516,200	0.3062	0.226	0.223	0.226	0.212	0.226	2,347,265	0.2199	0.00%
2002-11-27	0	0.315	0.310	0.315	0.315	0.320	2,290,000	721,650	0.3151	0.226	0.223	0.226	0.226	0.230	3,188,159	0.2264	0.00%
2002-11-26	0	0.315	0.300	0.315	0.295	0.315	1,410,000	438,350	0.3109	0.226	0.215	0.226	0.212	0.226	1,963,015	0.2233	0.00%
2002-11-25	0	0.315	0.310	0.315	0.310	0.330	2,090,000	661,650	0.3166	0.226	0.223	0.226	0.223	0.237	2,909,717	0.2274	-1.56%
2002-11-22	0	0.320	0.315	0.320	0.320	0.320	854,000	273,280	0.3200	0.230	0.226	0.230	0.230	0.230	1,188,947	0.2299	0.00%
2002-11-21	0	0.320	0.315	0.320	0.315	0.320	616,000	197,040	0.3199	0.230	0.226	0.230	0.226	0.230	857,601	0.2298	0.00%
2002-11-20	0	0.320	0.320	0.330	0.320	0.330	1,226,000	393,020	0.3206	0.230	0.230	0.237	0.230	0.237	1,706,849	0.2303	-3.03%
2002-11-19	0	0.330	0.330	0.335	0.320	0.330	1,270,000	415,100	0.3269	0.237	0.237	0.241	0.230	0.237	1,768,106	0.2348	3.13%
2002-11-18	0	0.320	0.315	0.325	0.315	0.320	730,000	232,450	0.3184	0.230	0.226	0.233	0.226	0.230	1,016,313	0.2287	1.59%
2002-11-15	0	0.315	0.315	0.320	0.315	0.320	704,000	223,980	0.3182	0.226	0.226	0.230	0.226	0.230	980,115	0.2285	-1.56%
2002-11-14	0	0.320	0.320	0.325	0.310	0.320	1,738,000	553,000	0.3182	0.230	0.230	0.233	0.223	0.230	2,419,660	0.2285	0.00%
2002-11-13	0	0.320	0.315	0.320	0.315	0.320	1,648,000	526,960	0.3198	0.230	0.226	0.230	0.226	0.230	2,294,361	0.2297	1.59%
2002-11-12	0	0.315	0.315	0.320	0.310	0.320	848,000	267,490	0.3154	0.226	0.226	0.230	0.223	0.230	1,180,594	0.2266	1.61%
2002-11-11	0	0.310	0.310	0.315	0.300	0.310	1,844,000	566,050	0.3070	0.223	0.223	0.226	0.215	0.223	2,567,234	0.2205	3.33%
2002-11-08	0	0.300	0.300	0.305	0.290	0.305	1,382,000	412,720	0.2986	0.215	0.215	0.219	0.208	0.219	1,924,033	0.2145	0.00%
2002-11-07	0	0.300	0.300	0.305	0.300	0.305	378,000	113,900	0.3013	0.215	0.215	0.219	0.215	0.219	526,255	0.2164	-1.64%
2002-11-06	0	0.305	0.300	0.305	0.300	0.305	1,080,000	327,050	0.3028	0.219	0.215	0.219	0.215	0.219	1,503,586	0.2175	0.00%
2002-11-05	0	0.305	0.305	0.310	0.300	0.310	1,414,000	427,930	0.3026	0.219	0.219	0.223	0.215	0.223	1,968,584	0.2174	1.67%
2002-11-04	0	0.300	0.300	0.310	0.300	0.310	544,000	166,200	0.3055	0.215	0.215	0.223	0.215	0.223	757,362	0.2194	1.69%
2002-11-01	0	0.295	0.295	0.300	0.295	0.300	1,188,000	356,310	0.2999	0.212	0.212	0.215	0.212	0.215	1,653,945	0.2154	0.00%
2002-10-31	0	0.295	0.290	0.295	0.285	0.295	1,606,000	468,860	0.2919	0.212	0.208	0.212	0.205	0.212	2,235,888	0.2097	1.72%
2002-10-30	0	0.290	0.285	0.300	0.280	0.290	556,000	158,710	0.2854	0.208	0.205	0.215	0.201	0.208	774,068	0.2050	1.75%
2002-10-29	0	0.285	0.285	0.290	0.285	0.290	1,164,000	332,090	0.2853	0.205	0.205	0.208	0.205	0.208	1,620,532	0.2049	-5.00%
2002-10-28	0	0.300	0.295	0.300	0.270	0.305	1,090,000	314,900	0.2889	0.215	0.212	0.215	0.194	0.219	1,517,508	0.2075	7.14%
2002-10-25	0	0.280	0.280	0.290	0.275	0.290	1,440,000	400,850	0.2784	0.201	0.201	0.208	0.198	0.208	2,004,781	0.1999	-5.08%
2002-10-24	0	0.295	0.280	0.300	0.275	0.305	1,418,000	414,920	0.2926	0.212	0.201	0.215	0.198	0.219	1,974,153	0.2102	5.36%
2002-10-23	0	0.280	0.275	0.285	0.260	0.280	680,000	186,900	0.2749	0.201	0.198	0.205	0.187	0.201	946,702	0.1974	1.82%
2002-10-22	0	0.275	0.275	0.280	0.270	0.280	1,478,000	407,760	0.2759	0.198	0.198	0.201	0.194	0.201	2,057,685	0.1982	1.85%
2002-10-21	0	0.270	0.270	0.275	0.255	0.270	1,796,000	476,650	0.2654	0.194	0.194	0.198	0.183	0.194	2,500,408	0.1906	3.85%
2002-10-18	0	0.260	0.250	0.260	0.250	0.265	3,380,000	865,840	0.2562	0.187	0.180	0.187	0.180	0.190	4,705,668	0.1840	4.00%
2002-10-17	0	0.250	0.250	0.260	0.242	0.255	1,408,000	350,680	0.2491	0.180	0.180	0.187	0.174	0.183	1,960,231	0.1789	0.00%
2002-10-16	0	0.250	0.250	0.255	0.250	0.250	868,000	216,850	0.2498	0.180	0.180	0.183	0.180	0.180	1,208,438	0.1794	2.04%
2002-10-15	0	0.245	0.242	0.245	0.227	0.250	850,000	203,164	0.2390	0.176	0.174	0.176	0.163	0.180	1,183,378	0.1717	6.52%
2002-10-11	0	0.230	0.230	0.238	0.210	0.250	1,890,000	439,864	0.2327	0.165	0.165	0.171	0.151	0.180	2,631,276	0.1672	6.98%
2002-10-10	0	0.215	0.215	0.219	0.202	0.226	814,000	175,068	0.2151	0.154	0.154	0.157	0.145	0.162	1,133,258	0.1545	2.38%
2002-10-09	0	0.210	0.210	0.221	0.200	0.210	1,500,000	312,000	0.2080	0.151	0.151	0.159	0.144	0.151	2,088,314	0.1494	5.00%
2002-10-08	0	0.200	-	0.200	0.200	0.202	814,000	163,158	0.2004	0.144	-	0.144	0.144	0.145	1,133,258	0.1440	-4.76%
2002-10-07	0	0.210	0.201	0.209	0.200	0.219	1,956,000	405,464	0.2073	0.151	0.144	0.150	0.144	0.157	2,723,161	0.1489	-4.11%
2002-10-04	0	0.219	0.219	0.220	0.205	0.212	520,000	107,900	0.2075	0.157	0.157	0.158	0.147	0.152	723,949	0.1490	-0.45%
2002-10-03	0	0.220	0.218	0.220	0.218	0.238	710,000	160,020	0.2254	0.158	0.157	0.158	0.157	0.171	988,469	0.1619	-7.56%
2002-10-02	0	0.238	0.225	0.238	0.238	0.240	230,000	54,940	0.2389	0.171	0.162	0.171	0.171	0.172	320,208	0.1716	3.48%
2002-09-30	0	0.230	0.230	0.238	0.222	0.238	52,000	11,864	0.2282	0.165	0.165	0.171	0.159	0.171	72,395	0.1639	-4.96%
2002-09-27	0	0.242	0.242	0.247	0.235	0.249	290,000	70,472	0.2430	0.174	0.174	0.177	0.169	0.179	403,741	0.1745	-1.22%
2002-09-26	0	0.245	0.245	0.250	0.240	0.250	1,046,000	260,450	0.2490	0.176	0.176	0.180	0.172	0.180	1,456,251	0.1788	2.08%
2002-09-25	0	0.240	0.240	0.246	0.240	0.250	344,000	84,284	0.2450	0.172	0.172	0.177	0.172	0.180	478,920	0.1760	-4.00%
2002-09-24	0	0.250	-	0.250	0.245	0.250	608,000	151,750	0.2496	0.180	-	0.180	0.176	0.180	846,463	0.1793	0.00%
2002-09-23	0	0.250	0.250	0.260	0.250	0.250	720,000	180,000	0.2500	0.180	0.180	0.187	0.180	0.180	1,002,391	0.1796	0.00%
2002-09-20	0	0.250	0.243	0.250	0.240	0.260	840,000	208,500	0.2482	0.180	0.175	0.180	0.172	0.187	1,169,456	0.1783	-1.96%
2002-09-19	0	0.255	0.245	0.265	0.255	0.265	430,000	110,950	0.2580	0.183	0.176	0.190	0.183	0.190	598,650	0.1853	-5.56%
2002-09-18	0	0.270	0.265	0.270	0.265	0.270	132,000	35,480	0.2688	0.194	0.190	0.194	0.190	0.194	183,772	0.1931	0.00%
2002-09-17	0	0.270	0.270	0.280	0.260	0.270	1,000,000	268,600	0.2686	0.194	0.194	0.201	0.187	0.194	1,392,209	0.1929	0.00%
2002-09-16	0	0.270	0.270	0.280	0.270	0.290	372,000	102,840	0.2765	0.194	0.194	0.201	0.194	0.208	517,902	0.1986	-6.90%
2002-09-13	0	0.290	0.275	0.290	0.275	0.290	380,000	108,020	0.2843	0.208	0.198	0.208	0.198	0.208	529,040	0.2042	0.00%
2002-09-12	0	0.290	0.285	0.290	0.275	0.310	970,000	289,150	0.2981	0.208	0.205	0.208	0.198	0.223	1,350,443	0.2141	-1.69%
2002-09-11	0	0.295	0.295	0.300	0.285	0.295	246,000	72,070	0.2930	0.212	0.212	0.215	0.205	0.212	342,483	0.2104	3.51%
2002-09-10	0	0.285	0.285	0.290	0.280	0.280	10,000	2,800	0.2800	0.205	0.205	0.208	0.201	0.201	13,922	0.2011	0.00%
2002-09-09	0	0.285	0.285	0.290	0.280	0.285	166,000	46,930	0.2827	0.205	0.205	0.208	0.201	0.205	231,107	0.2031	-1.72%
2002-09-06	0	0.290	0.290	0.300	0.290	0.300	478,000	140,620	0.2942	0.208	0.208	0.215	0.208	0.215	665,476	0.2113	-3.33%
2002-09-05	0	0.300	0.295	0.300	0.295	0.300	350,000	104,750	0.2993	0.215	0.212	0.215	0.212	0.215	487,273	0.2150	0.00%
2002-09-04	0	0.300	0.300	0.305	0.290	0.300	940,000	279,900	0.2978	0.215	0.215	0.219	0.208	0.215	1,308,677	0.2139	0.00%
2002-09-03	0	0.300	0.290	0.300	0.300	0.315	870,000	267,900	0.3079	0.215	0.208	0.215	0.215	0.226	1,211,222	0.2212	-3.23%
2002-09-02	0	0.310	0.300	0.315	0.310	0.325	602,000	192,620	0.3200	0.223	0.215	0.226	0.223	0.233	838,110	0.2298	1.64%
2002-08-30	0	0.305	0.305	0.310	0.305	0.320	784,000	244,480	0.3118	0.219	0.219	0.223	0.219	0.230	1,091,492	0.2240	0.00%
2002-08-29	0	0.305	0.305	0.310	0.295	0.295	330,000	97,850	0.2965	0.219	0.219	0.223	0.212	0.212	459,429	0.2130	0.00%
2002-08-28	0	0.305	0.305	0.310	0.305	0.310	336,000	103,230	0.3072	0.219	0.219	0.223	0.219	0.223	467,782	0.2207	-3.17%
2002-08-27	0	0.315	0.310	0.320	0.315	0.325	1,530,000	489,900	0.3202	0.226	0.223	0.230	0.226	0.233	2,130,080	0.2300	-1.56%
2002-08-26	0	0.320	0.320	0.330	0.320	0.330	1,466,000	481,720	0.3286	0.230	0.230	0.237	0.230	0.237	2,040,979	0.2360	-3.03%
2002-08-23	0	0.330	0.325	0.330	0.310	0.350	4,030,000	1,347,740	0.3344	0.237	0.233	0.237	0.223	0.251	5,610,604	0.2402	6.45%
2002-08-22	0	0.310	0.310	0.315	0.295	0.310	2,300,000	692,300	0.3010	0.223	0.223	0.226	0.212	0.223	3,202,081	0.2162	6.90%
2002-08-21	0	0.290	0.290	0.300	0.280	0.290	2,532,000	722,120	0.2852	0.208	0.208	0.215	0.201	0.208	3,525,074	0.2049	1.75%
2002-08-20	0	0.285	0.280	0.285	0.275	0.285	694,000	194,670	0.2805	0.205	0.201	0.205	0.198	0.205	966,193	0.2015	5.56%
2002-08-19	0	0.270	0.270	0.280	0.260	0.270	372,000	99,560	0.2676	0.194	0.194	0.201	0.187	0.194	517,902	0.1922	3.85%
2002-08-16	0	0.260	0.255	0.265	0.255	0.265	494,000	128,210	0.2595	0.187	0.183	0.190	0.183	0.190	687,751	0.1864	-3.70%
2002-08-15	0	0.270	0.270	0.275	0.250	0.270	1,128,000	299,800	0.2658	0.194	0.194	0.198	0.180	0.194	1,570,412	0.1909	5.88%
2002-08-14	0	0.255	0.255	0.260	0.242	0.255	1,726,000	435,990	0.2526	0.183	0.183	0.187	0.174	0.183	2,402,953	0.1814	4.51%
2002-08-13	0	0.244	0.244	0.249	0.240	0.249	1,400,000	341,200	0.2437	0.175	0.175	0.179	0.172	0.179	1,949,093	0.1751	-0.41%
2002-08-12	0	0.245	0.245	0.255	0.245	0.260	1,616,000	408,770	0.2530	0.176	0.176	0.183	0.176	0.187	2,249,810	0.1817	-9.26%
2002-08-09	0	0.270	0.265	0.270	0.260	0.270	1,116,000	297,310	0.2664	0.194	0.190	0.194	0.187	0.194	1,553,706	0.1914	3.85%
2002-08-08	0	0.260	0.255	0.260	0.250	0.260	3,440,000	881,300	0.2562	0.187	0.183	0.187	0.180	0.187	4,789,200	0.1840	4.00%
2002-08-07	0	0.250	0.249	0.250	0.246	0.260	1,402,000	354,378	0.2528	0.180	0.179	0.180	0.177	0.187	1,951,877	0.1816	-1.96%
2002-08-06	0	0.255	0.249	0.255	0.249	0.255	2,988,000	754,838	0.2526	0.183	0.179	0.183	0.179	0.183	4,159,921	0.1815	-3.77%
2002-08-05	0	0.265	0.265	0.270	0.265	0.280	1,262,000	343,940	0.2725	0.190	0.190	0.194	0.190	0.201	1,756,968	0.1958	-5.36%
2002-08-02	0	0.280	0.280	0.290	0.280	0.290	1,722,000	494,010	0.2869	0.201	0.201	0.208	0.201	0.208	2,397,384	0.2061	-5.08%
2002-08-01	0	0.295	0.295	0.300	0.285	0.295	1,604,000	469,120	0.2925	0.212	0.212	0.215	0.205	0.212	2,233,104	0.2101	1.72%
2002-07-31	0	0.290	0.290	0.295	0.280	0.290	2,724,000	782,550	0.2873	0.208	0.208	0.212	0.201	0.208	3,792,378	0.2063	-3.33%
2002-07-30	0	0.300	0.295	0.300	0.295	0.310	4,626,000	1,405,430	0.3038	0.215	0.212	0.215	0.212	0.223	6,440,360	0.2182	0.00%
2002-07-29	0	0.300	0.295	0.305	0.295	0.340	6,444,000	1,970,380	0.3058	0.215	0.212	0.219	0.212	0.244	8,971,397	0.2196	-3.23%
2002-07-26	0	0.310	0.310	0.315	0.280	0.350	5,228,000	1,641,550	0.3140	0.223	0.223	0.226	0.201	0.251	7,278,470	0.2255	-13.89%
2002-07-25	0	0.360	0.360	0.365	0.360	0.400	1,450,000	549,730	0.3791	0.259	0.259	0.262	0.259	0.287	2,018,704	0.2723	0.00%
2002-07-24	0	0.360	0.360	0.365	0.355	0.365	1,266,000	455,560	0.3598	0.259	0.259	0.262	0.255	0.262	1,762,537	0.2585	-2.70%
2002-07-23	0	0.370	0.365	0.375	0.355	0.375	1,566,000	569,100	0.3634	0.266	0.262	0.269	0.255	0.269	2,180,200	0.2610	7.25%
2002-07-22	0	0.345	0.345	0.355	0.340	0.360	1,536,000	538,910	0.3509	0.248	0.248	0.255	0.244	0.259	2,138,434	0.2520	-1.43%
2002-07-19	0	0.350	0.350	0.355	0.345	0.355	298,000	105,120	0.3528	0.251	0.251	0.255	0.248	0.255	414,878	0.2534	0.00%
2002-07-18	0	0.350	0.350	0.355	0.345	0.355	1,592,000	556,860	0.3498	0.251	0.251	0.255	0.248	0.255	2,216,397	0.2512	2.94%
2002-07-17	0	0.340	0.340	0.345	0.335	0.345	1,200,000	408,460	0.3404	0.244	0.244	0.248	0.241	0.248	1,670,651	0.2445	-2.86%
2002-07-16	0	0.350	0.350	0.355	0.345	0.355	638,000	221,860	0.3477	0.251	0.251	0.255	0.248	0.255	888,230	0.2498	-2.78%
2002-07-15	0	0.360	0.355	0.360	0.345	0.360	2,080,000	739,100	0.3553	0.259	0.255	0.259	0.248	0.259	2,895,795	0.2552	1.41%
2002-07-12	0	0.355	0.355	0.360	0.350	0.350	470,000	164,500	0.3500	0.255	0.255	0.259	0.251	0.251	654,338	0.2514	0.00%
2002-07-11	0	0.355	0.350	0.360	0.345	0.355	1,516,000	531,100	0.3503	0.255	0.251	0.259	0.248	0.255	2,110,589	0.2516	-2.74%
2002-07-10	0	0.365	0.355	0.365	0.355	0.370	850,000	311,350	0.3663	0.262	0.255	0.262	0.255	0.266	1,183,378	0.2631	2.82%
2002-07-09	0	0.355	0.355	0.365	0.345	0.355	146,000	51,600	0.3534	0.255	0.255	0.262	0.248	0.255	203,263	0.2539	-4.05%
2002-07-08	0	0.370	0.350	0.370	0.350	0.370	86,000	30,520	0.3549	0.266	0.251	0.266	0.251	0.266	119,730	0.2549	1.37%
2002-07-05	0	0.365	0.355	0.365	0.355	0.365	666,000	242,650	0.3643	0.262	0.255	0.262	0.255	0.262	927,211	0.2617	0.00%
2002-07-04	0	0.365	0.365	0.370	0.365	0.370	950,000	349,350	0.3677	0.262	0.262	0.266	0.262	0.266	1,322,599	0.2641	0.00%
2002-07-03	0	0.365	0.360	0.365	0.360	0.370	300,000	108,980	0.3633	0.262	0.259	0.262	0.259	0.266	417,663	0.2609	1.39%
2002-07-02	0	0.360	0.360	0.365	0.340	0.360	912,000	322,640	0.3538	0.259	0.259	0.262	0.244	0.259	1,269,695	0.2541	0.00%
2002-06-28	0	0.360	0.355	0.375	0.355	0.360	1,476,000	530,230	0.3592	0.259	0.255	0.269	0.255	0.259	2,054,901	0.2580	1.41%
2002-06-27	0	0.355	0.355	0.360	0.355	0.360	162,000	58,260	0.3596	0.255	0.255	0.259	0.255	0.259	225,538	0.2583	1.43%
2002-06-26	0	0.350	0.350	0.360	0.345	0.360	1,278,000	449,300	0.3516	0.251	0.251	0.259	0.248	0.259	1,779,244	0.2525	-2.78%
2002-06-25	0	0.360	0.355	0.365	0.355	0.370	3,538,000	1,273,090	0.3598	0.259	0.255	0.262	0.255	0.266	4,925,637	0.2585	-2.70%
2002-06-24	0	0.370	0.365	0.375	0.355	0.370	4,364,000	1,592,670	0.3650	0.266	0.262	0.269	0.255	0.266	6,075,602	0.2621	5.71%
2002-06-21	0	0.350	0.350	0.355	0.350	0.355	2,282,000	798,950	0.3501	0.251	0.251	0.255	0.251	0.255	3,177,022	0.2515	-2.78%
2002-06-20	0	0.360	0.355	0.360	0.340	0.370	5,508,000	1,936,070	0.3515	0.259	0.255	0.259	0.244	0.266	7,668,289	0.2525	1.41%
2002-06-19	0	0.355	0.355	0.360	0.345	0.370	7,224,000	2,564,860	0.3550	0.255	0.255	0.259	0.248	0.266	10,057,320	0.2550	-5.33%
2002-06-18	0	0.375	0.370	0.375	0.365	0.400	3,460,000	1,338,810	0.3869	0.269	0.266	0.269	0.262	0.287	4,817,044	0.2779	-5.06%
2002-06-17	0	0.395	0.395	0.410	0.395	0.410	4,738,000	1,903,650	0.4018	0.284	0.284	0.294	0.284	0.294	6,596,288	0.2886	-2.47%
2002-06-14	0	0.405	0.400	0.410	0.395	0.410	3,542,000	1,420,890	0.4012	0.291	0.287	0.294	0.284	0.294	4,931,205	0.2881	0.00%
2002-06-13	0	0.405	0.405	0.410	0.405	0.415	1,314,000	536,640	0.4084	0.291	0.291	0.294	0.291	0.298	1,829,363	0.2933	0.00%
2002-06-12	0	0.405	0.405	0.415	0.400	0.415	2,330,000	950,300	0.4079	0.291	0.291	0.298	0.287	0.298	3,243,848	0.2930	-2.41%
2002-06-11	0	0.415	0.415	0.420	0.405	0.430	2,956,000	1,230,690	0.4163	0.298	0.298	0.302	0.291	0.309	4,115,371	0.2990	1.22%
2002-06-10	0	0.410	0.415	0.420	0.405	0.420	1,850,000	772,950	0.4178	0.294	0.298	0.302	0.291	0.302	2,575,587	0.3001	-1.20%
2002-06-07	0	0.415	0.420	0.425	0.410	0.425	3,814,000	1,596,740	0.4187	0.298	0.302	0.305	0.294	0.305	5,309,886	0.3007	0.00%
2002-06-06	0	0.415	0.415	0.425	0.415	0.435	4,226,000	1,801,860	0.4264	0.298	0.298	0.305	0.298	0.312	5,883,477	0.3063	-1.19%
2002-06-05	0	0.420	0.410	0.420	0.405	0.425	3,516,000	1,465,200	0.4167	0.302	0.294	0.302	0.291	0.305	4,895,008	0.2993	3.70%
2002-06-04	0	0.405	0.405	0.410	0.385	0.410	5,358,000	2,169,200	0.4049	0.291	0.291	0.294	0.277	0.294	7,459,458	0.2908	1.25%
2002-06-03	0	0.400	0.390	0.400	0.390	0.430	6,896,000	2,833,170	0.4108	0.287	0.280	0.287	0.280	0.309	9,600,676	0.2951	-5.88%
2002-05-31	0	0.425	0.420	0.425	0.420	0.455	26,786,000	11,757,370	0.4389	0.305	0.302	0.305	0.302	0.327	37,291,719	0.3153	-4.49%
2002-05-30	0	0.445	0.445	0.450	0.385	0.450	56,406,000	24,488,220	0.4341	0.320	0.320	0.323	0.277	0.323	78,528,959	0.3118	14.10%
2002-05-29	0	0.390	0.385	0.390	0.390	0.420	7,980,000	3,255,820	0.4080	0.280	0.277	0.280	0.280	0.302	11,109,830	0.2931	-1.27%
2002-05-28	0	0.395	0.395	0.400	0.375	0.405	6,308,000	2,508,190	0.3976	0.284	0.284	0.287	0.269	0.291	8,782,056	0.2856	3.95%
2002-05-27	0	0.380	0.380	0.385	0.370	0.385	1,698,000	648,510	0.3819	0.273	0.273	0.277	0.266	0.277	2,363,971	0.2743	1.33%
2002-05-24	0	0.375	0.375	0.380	0.375	0.390	3,792,000	1,459,980	0.3850	0.269	0.269	0.273	0.269	0.280	5,279,258	0.2766	1.35%
2002-05-23	0	0.370	0.370	0.380	0.365	0.370	1,220,000	451,150	0.3698	0.266	0.266	0.273	0.262	0.266	1,698,495	0.2656	-2.63%
2002-05-22	0	0.380	0.375	0.380	0.350	0.380	2,128,000	793,650	0.3730	0.273	0.269	0.273	0.251	0.273	2,962,621	0.2679	5.56%
2002-05-21	0	0.360	0.360	0.365	0.360	0.370	2,600,000	947,750	0.3645	0.259	0.259	0.262	0.259	0.266	3,619,744	0.2618	-1.37%
2002-05-17	0	0.365	0.365	0.375	0.365	0.375	1,662,000	613,280	0.3690	0.262	0.262	0.269	0.262	0.269	2,313,852	0.2650	1.39%
2002-05-16	0	0.360	0.360	0.370	0.360	0.360	590,000	212,400	0.3600	0.259	0.259	0.266	0.259	0.259	821,404	0.2586	0.00%
2002-05-15	0	0.360	0.360	0.365	0.360	0.365	1,582,000	574,770	0.3633	0.259	0.259	0.262	0.259	0.262	2,202,475	0.2610	-1.37%
2002-05-14	0	0.365	0.365	0.370	0.360	0.370	2,498,000	907,520	0.3633	0.262	0.262	0.266	0.259	0.266	3,477,739	0.2610	-1.35%
2002-05-13	0	0.370	0.365	0.370	0.355	0.370	2,268,000	823,720	0.3632	0.266	0.262	0.266	0.255	0.266	3,157,531	0.2609	2.78%
2002-05-10	0	0.360	0.360	0.365	0.360	0.365	200,000	72,150	0.3608	0.259	0.259	0.262	0.259	0.262	278,442	0.2591	1.41%
2002-05-09	0	0.355	0.355	0.365	0.355	0.385	2,766,000	1,030,650	0.3726	0.255	0.255	0.262	0.255	0.277	3,850,851	0.2676	-5.33%
2002-05-08	0	0.375	0.365	0.375	0.350	0.385	6,010,000	2,215,710	0.3687	0.269	0.262	0.269	0.251	0.277	8,367,178	0.2648	2.74%
2002-05-07	0	0.365	0.360	0.365	0.345	0.370	9,382,000	3,399,070	0.3623	0.262	0.259	0.262	0.248	0.266	13,061,708	0.2602	7.35%
2002-05-06	0	0.340	0.340	0.345	0.340	0.350	1,226,000	425,690	0.3472	0.244	0.244	0.248	0.244	0.251	1,706,849	0.2494	0.00%
2002-05-03	0	0.340	0.340	0.345	0.340	0.345	744,000	253,560	0.3408	0.244	0.244	0.248	0.244	0.248	1,035,804	0.2448	-1.45%
2002-05-02	0	0.345	0.340	0.345	0.340	0.345	1,256,000	430,330	0.3426	0.248	0.244	0.248	0.244	0.248	1,748,615	0.2461	1.47%
2002-04-30	0	0.340	0.340	0.345	0.330	0.340	844,000	282,760	0.3350	0.244	0.244	0.248	0.237	0.244	1,175,025	0.2406	0.00%
2002-04-29	0	0.340	0.340	0.345	0.320	0.340	633,000	210,750	0.3329	0.244	0.244	0.248	0.230	0.244	881,269	0.2391	-1.45%
2002-04-26	0	0.345	0.345	0.350	0.335	0.345	938,000	321,110	0.3423	0.248	0.248	0.251	0.241	0.248	1,305,892	0.2459	1.47%
2002-04-25	0	0.340	0.335	0.345	0.335	0.340	1,224,000	410,540	0.3354	0.244	0.241	0.248	0.241	0.244	1,704,064	0.2409	-1.45%
2002-04-24	0	0.345	0.345	0.350	0.340	0.355	1,150,000	402,710	0.3502	0.248	0.248	0.251	0.244	0.255	1,601,041	0.2515	-1.43%
2002-04-23	0	0.350	0.350	0.355	0.335	0.355	2,518,000	882,160	0.3503	0.251	0.251	0.255	0.241	0.255	3,505,583	0.2516	1.45%
2002-04-22	0	0.345	0.340	0.345	0.330	0.350	3,784,000	1,301,000	0.3438	0.248	0.244	0.248	0.237	0.251	5,268,120	0.2470	1.47%
2002-04-19	0	0.340	0.330	0.340	0.330	0.345	2,920,000	984,610	0.3372	0.244	0.237	0.244	0.237	0.248	4,065,251	0.2422	3.03%
2002-04-18	0	0.330	0.325	0.335	0.325	0.330	1,554,000	510,850	0.3287	0.237	0.233	0.241	0.233	0.237	2,163,493	0.2361	1.54%
2002-04-17	0	0.325	0.325	0.330	0.320	0.330	1,370,000	444,620	0.3245	0.233	0.233	0.237	0.230	0.237	1,907,327	0.2331	-1.52%
2002-04-16	0	0.330	0.325	0.335	0.330	0.340	948,000	317,590	0.3350	0.237	0.233	0.241	0.237	0.244	1,319,814	0.2406	0.00%
2002-04-15	0	0.330	0.330	0.335	0.325	0.340	924,000	308,060	0.3334	0.237	0.237	0.241	0.233	0.244	1,286,401	0.2395	0.00%
2002-04-12	0	0.330	0.330	0.340	0.330	0.330	550,000	181,500	0.3300	0.237	0.237	0.244	0.237	0.237	765,715	0.2370	-1.49%
2002-04-11	0	0.335	0.330	0.340	0.335	0.340	612,000	205,910	0.3365	0.241	0.237	0.244	0.241	0.244	852,032	0.2417	0.00%
2002-04-10	0	0.335	0.335	0.340	0.330	0.335	436,000	145,130	0.3329	0.241	0.241	0.244	0.237	0.241	607,003	0.2391	-1.47%
2002-04-09	0	0.340	0.340	0.350	0.340	0.355	1,160,000	403,500	0.3478	0.244	0.244	0.251	0.244	0.255	1,614,963	0.2499	-2.86%
2002-04-08	0	0.350	0.340	0.350	0.330	0.350	1,154,000	392,890	0.3405	0.251	0.244	0.251	0.237	0.251	1,606,610	0.2445	2.94%
2002-04-04	0	0.340	0.330	0.340	0.325	0.340	422,000	139,680	0.3310	0.244	0.237	0.244	0.233	0.244	587,512	0.2377	4.62%
2002-04-03	0	0.325	0.325	0.330	0.325	0.325	362,000	117,650	0.3250	0.233	0.233	0.237	0.233	0.233	503,980	0.2334	-1.52%
2002-04-02	0	0.330	0.325	0.330	0.320	0.330	1,216,000	395,830	0.3255	0.237	0.233	0.237	0.230	0.237	1,692,927	0.2338	3.13%
2002-03-28	0	0.320	0.320	0.330	0.315	0.320	206,000	65,550	0.3182	0.230	0.230	0.237	0.226	0.230	286,795	0.2286	-3.03%
2002-03-27	0	0.330	0.325	0.335	0.320	0.330	620,000	202,830	0.3271	0.237	0.233	0.241	0.230	0.237	863,170	0.2350	3.13%
2002-03-26	0	0.320	0.320	0.335	0.315	0.330	416,000	136,480	0.3281	0.230	0.230	0.241	0.226	0.237	579,159	0.2357	-3.03%
2002-03-25	0	0.330	0.315	0.330	0.315	0.330	124,000	39,880	0.3216	0.237	0.226	0.237	0.226	0.237	172,634	0.2310	3.13%
2002-03-22	0	0.320	0.320	0.330	0.315	0.330	1,018,000	329,390	0.3236	0.230	0.230	0.237	0.226	0.237	1,417,269	0.2324	0.00%
2002-03-21	0	0.320	0.320	0.325	0.315	0.325	340,000	108,960	0.3205	0.230	0.230	0.233	0.226	0.233	473,351	0.2302	-3.03%
2002-03-20	0	0.330	0.325	0.330	0.325	0.330	342,000	112,450	0.3288	0.237	0.233	0.237	0.233	0.237	476,136	0.2362	3.13%
2002-03-19	0	0.320	0.320	0.330	0.315	0.320	260,000	82,510	0.3173	0.230	0.230	0.237	0.226	0.230	361,974	0.2279	1.59%
2002-03-18	0	0.315	0.315	0.335	0.315	0.315	130,000	40,950	0.3150	0.226	0.226	0.241	0.226	0.226	180,987	0.2263	-3.08%
2002-03-15	0	0.325	0.325	0.330	0.325	0.340	768,000	257,430	0.3352	0.233	0.233	0.237	0.233	0.244	1,069,217	0.2408	-5.80%
2002-03-14	0	0.345	0.340	0.345	0.340	0.370	856,000	295,940	0.3457	0.248	0.244	0.248	0.244	0.266	1,191,731	0.2483	-2.82%
2002-03-13	0	0.355	0.345	0.355	0.330	0.355	1,438,000	501,070	0.3484	0.255	0.248	0.255	0.237	0.255	2,001,997	0.2503	1.43%
2002-03-12	0	0.350	0.350	0.355	0.330	0.355	2,702,000	941,260	0.3484	0.251	0.251	0.255	0.237	0.255	3,761,750	0.2502	6.06%
2002-03-11	0	0.330	0.330	0.335	0.315	0.335	1,166,000	380,600	0.3264	0.237	0.237	0.241	0.226	0.241	1,623,316	0.2345	3.13%
2002-03-08	0	0.320	0.320	0.330	0.320	0.325	514,000	165,980	0.3229	0.230	0.230	0.237	0.230	0.233	715,596	0.2319	-1.54%
2002-03-07	0	0.325	0.320	0.330	0.315	0.325	134,000	42,900	0.3201	0.233	0.230	0.237	0.226	0.233	186,556	0.2300	3.17%
2002-03-06	0	0.315	0.315	0.325	0.315	0.330	672,000	216,030	0.3215	0.226	0.226	0.233	0.226	0.237	935,565	0.2309	-4.55%
2002-03-05	0	0.330	0.325	0.330	0.325	0.330	602,000	196,820	0.3269	0.237	0.233	0.237	0.233	0.237	838,110	0.2348	0.00%
2002-03-04	0	0.330	0.325	0.330	0.320	0.330	778,000	253,130	0.3254	0.237	0.233	0.237	0.230	0.237	1,083,139	0.2337	3.13%
2002-03-01	0	0.320	0.315	0.320	0.315	0.325	924,000	297,690	0.3222	0.230	0.226	0.230	0.226	0.233	1,286,401	0.2314	0.00%
2002-02-28	0	0.320	0.320	0.330	0.320	0.330	444,000	144,320	0.3250	0.230	0.230	0.237	0.230	0.237	618,141	0.2335	-1.54%
2002-02-27	0	0.325	0.325	0.330	0.325	0.325	846,000	274,950	0.3250	0.233	0.233	0.237	0.233	0.233	1,177,809	0.2334	0.00%
2002-02-26	0	0.325	0.325	0.330	0.320	0.325	802,000	260,640	0.3250	0.233	0.233	0.237	0.230	0.233	1,116,552	0.2334	0.00%
2002-02-25	0	0.325	0.320	0.325	0.315	0.335	2,524,000	829,070	0.3285	0.233	0.230	0.233	0.226	0.241	3,513,936	0.2359	1.56%
2002-02-22	0	0.320	0.320	0.330	0.315	0.325	1,624,000	520,780	0.3207	0.230	0.230	0.237	0.226	0.233	2,260,948	0.2303	0.00%
2002-02-21	0	0.320	0.320	0.325	0.315	0.320	464,000	147,710	0.3183	0.230	0.230	0.233	0.226	0.230	645,985	0.2287	1.59%
2002-02-20	0	0.315	0.315	0.325	0.310	0.315	200,000	62,950	0.3148	0.226	0.226	0.233	0.223	0.226	278,442	0.2261	-3.08%
2002-02-19	0	0.325	0.310	0.330	0.310	0.330	1,420,000	451,520	0.3180	0.233	0.223	0.237	0.223	0.237	1,976,937	0.2284	-1.52%
2002-02-18	0	0.330	0.320	0.330	0.305	0.330	1,024,000	322,500	0.3149	0.237	0.230	0.237	0.219	0.237	1,425,622	0.2262	10.00%
2002-02-15	0	0.300	0.300	0.305	0.295	0.305	228,000	68,500	0.3004	0.215	0.215	0.219	0.212	0.219	317,424	0.2158	0.00%
2002-02-11	0	0.300	0.295	0.315	0.300	0.320	170,000	53,000	0.3118	0.215	0.212	0.226	0.215	0.230	236,676	0.2239	-1.64%
2002-02-08	0	0.305	0.300	0.310	0.290	0.305	764,000	228,490	0.2991	0.219	0.215	0.223	0.208	0.219	1,063,648	0.2148	7.02%
2002-02-07	0	0.285	0.285	0.295	0.285	0.310	2,652,000	773,920	0.2918	0.205	0.205	0.212	0.205	0.223	3,692,139	0.2096	-9.52%
2002-02-06	0	0.315	0.315	0.320	0.310	0.315	180,000	56,600	0.3144	0.226	0.226	0.230	0.223	0.226	250,598	0.2259	1.61%
2002-02-05	0	0.310	0.310	0.320	0.310	0.320	516,000	163,560	0.3170	0.223	0.223	0.230	0.223	0.230	718,380	0.2277	-1.59%
2002-02-04	0	0.315	0.310	0.320	0.305	0.325	700,000	224,950	0.3214	0.226	0.223	0.230	0.219	0.233	974,547	0.2308	0.00%
2002-02-01	0	0.315	0.315	0.320	0.315	0.320	760,000	242,150	0.3186	0.226	0.226	0.230	0.226	0.230	1,058,079	0.2289	-3.08%
2002-01-31	0	0.325	0.315	0.330	0.325	0.330	540,000	177,360	0.3284	0.233	0.226	0.237	0.233	0.237	751,793	0.2359	0.00%
2002-01-30	0	0.325	0.320	0.330	0.320	0.325	264,000	85,430	0.3236	0.233	0.230	0.237	0.230	0.233	367,543	0.2324	-1.52%
2002-01-29	0	0.330	0.330	0.340	0.330	0.335	536,000	177,970	0.3320	0.237	0.237	0.244	0.237	0.241	746,224	0.2385	0.00%
2002-01-28	0	0.330	0.330	0.340	0.310	0.335	2,290,000	756,500	0.3303	0.237	0.237	0.244	0.223	0.241	3,188,159	0.2373	1.54%
2002-01-25	0	0.325	0.320	0.325	0.300	0.330	5,378,000	1,686,000	0.3135	0.233	0.230	0.233	0.215	0.237	7,487,302	0.2252	-4.41%
2002-01-24	0	0.340	0.335	0.340	0.330	0.350	590,000	200,450	0.3397	0.244	0.241	0.244	0.237	0.251	821,404	0.2440	-1.45%
2002-01-23	0	0.345	0.340	0.350	0.340	0.345	566,000	194,590	0.3438	0.248	0.244	0.251	0.244	0.248	787,990	0.2469	0.00%
2002-01-22	0	0.345	0.345	0.350	0.345	0.345	606,000	209,070	0.3450	0.248	0.248	0.251	0.248	0.248	843,679	0.2478	0.00%
2002-01-21	0	0.345	0.345	0.350	0.345	0.350	576,000	199,870	0.3470	0.248	0.248	0.251	0.248	0.251	801,913	0.2492	-2.82%
2002-01-18	0	0.355	0.350	0.355	0.340	0.355	740,000	260,450	0.3520	0.255	0.251	0.255	0.244	0.255	1,030,235	0.2528	0.00%
2002-01-17	0	0.355	0.345	0.355	0.335	0.355	926,000	317,680	0.3431	0.255	0.248	0.255	0.241	0.255	1,289,186	0.2464	4.41%
2002-01-16	0	0.340	0.340	0.350	0.320	0.340	750,000	254,600	0.3395	0.244	0.244	0.251	0.230	0.244	1,044,157	0.2438	0.00%
2002-01-15	0	0.340	0.340	0.345	0.315	0.340	564,000	189,090	0.3353	0.244	0.244	0.248	0.226	0.244	785,206	0.2408	-1.45%
2002-01-14	0	0.345	0.340	0.350	0.340	0.350	298,000	102,720	0.3447	0.248	0.244	0.251	0.244	0.251	414,878	0.2476	-1.43%
2002-01-11	0	0.350	0.350	0.360	0.340	0.360	1,102,000	394,250	0.3578	0.251	0.251	0.259	0.244	0.259	1,534,215	0.2570	0.00%
2002-01-10	0	0.350	0.350	0.360	0.340	0.350	220,000	76,800	0.3491	0.251	0.251	0.259	0.244	0.251	306,286	0.2507	0.00%
2002-01-09	0	0.350	0.350	0.355	0.350	0.355	1,054,000	371,080	0.3521	0.251	0.251	0.255	0.251	0.255	1,467,389	0.2529	-1.41%
2002-01-08	0	0.355	0.355	0.360	0.355	0.365	720,000	259,300	0.3601	0.255	0.255	0.259	0.255	0.262	1,002,391	0.2587	-2.74%
2002-01-07	0	0.365	0.365	0.375	0.355	0.375	1,482,000	546,650	0.3689	0.262	0.262	0.269	0.255	0.269	2,063,254	0.2649	2.82%
2002-01-04	0	0.355	0.360	0.365	0.340	0.365	2,084,000	741,020	0.3556	0.255	0.259	0.262	0.244	0.262	2,901,364	0.2554	0.00%
2002-01-03	0	0.355	0.345	0.355	0.340	0.355	700,000	243,920	0.3485	0.255	0.248	0.255	0.244	0.255	974,547	0.2503	4.41%
2002-01-02	0	0.340	0.330	0.340	0.335	0.340	700,000	237,000	0.3386	0.244	0.237	0.244	0.241	0.244	974,547	0.2432	3.03%
2001-12-31	0	0.330	0.330	0.340	0.320	0.330	182,000	58,980	0.3241	0.237	0.237	0.244	0.230	0.237	253,382	0.2328	0.00%
2001-12-28	0	0.330	0.320	0.330	0.310	0.330	350,000	111,850	0.3196	0.237	0.230	0.237	0.223	0.237	487,273	0.2295	3.13%
2001-12-27	0	0.320	0.320	0.340	0.320	0.325	920,000	296,150	0.3219	0.230	0.230	0.244	0.230	0.233	1,280,833	0.2312	-3.03%
2001-12-24	0	0.330	0.330	0.340	0.330	0.330	146,000	48,180	0.3300	0.237	0.237	0.244	0.237	0.237	203,263	0.2370	-1.49%
2001-12-21	0	0.335	0.330	0.340	0.330	0.340	520,000	174,450	0.3355	0.241	0.237	0.244	0.237	0.244	723,949	0.2410	-2.90%
2001-12-20	0	0.345	0.335	0.345	0.335	0.345	420,000	141,000	0.3357	0.248	0.241	0.248	0.241	0.248	584,728	0.2411	2.99%
2001-12-19	0	0.335	0.335	0.340	0.335	0.340	100,000	33,700	0.3370	0.241	0.241	0.244	0.241	0.244	139,221	0.2421	0.00%
2001-12-18	0	0.335	0.335	0.340	0.335	0.340	552,000	187,270	0.3393	0.241	0.241	0.244	0.241	0.244	768,500	0.2437	0.00%
2001-12-17	0	0.335	0.335	0.345	0.335	0.340	356,000	119,860	0.3367	0.241	0.241	0.248	0.241	0.244	495,627	0.2418	-2.90%
2001-12-14	0	0.345	0.345	0.350	0.335	0.350	1,072,000	366,700	0.3421	0.248	0.248	0.251	0.241	0.251	1,492,448	0.2457	-1.43%
2001-12-13	0	0.350	0.350	0.355	0.345	0.360	1,612,000	564,490	0.3502	0.251	0.251	0.255	0.248	0.259	2,244,241	0.2515	-2.78%
2001-12-12	0	0.360	0.360	0.365	0.350	0.365	1,166,000	417,880	0.3584	0.259	0.259	0.262	0.251	0.262	1,623,316	0.2574	-1.37%
2001-12-11	0	0.365	0.365	0.370	0.365	0.370	1,094,000	402,200	0.3676	0.262	0.262	0.266	0.262	0.266	1,523,077	0.2641	0.00%
2001-12-10	0	0.365	0.360	0.370	0.360	0.365	972,000	352,420	0.3626	0.262	0.259	0.266	0.259	0.262	1,353,227	0.2604	-1.35%
2001-12-07	0	0.370	0.375	0.380	0.370	0.380	1,260,000	470,370	0.3733	0.266	0.269	0.273	0.266	0.273	1,754,184	0.2681	-1.33%
2001-12-06	0	0.375	0.375	0.380	0.370	0.395	5,288,000	2,007,610	0.3797	0.269	0.269	0.273	0.266	0.284	7,362,003	0.2727	-1.32%
2001-12-05	0	0.380	0.370	0.380	0.375	0.380	4,702,000	1,782,240	0.3790	0.273	0.266	0.273	0.269	0.273	6,546,168	0.2723	1.33%
2001-12-04	0	0.375	0.375	0.380	0.360	0.375	2,396,000	893,620	0.3730	0.269	0.269	0.273	0.259	0.269	3,335,734	0.2679	1.35%
2001-12-03	0	0.370	0.365	0.370	0.360	0.375	1,286,000	469,770	0.3653	0.266	0.262	0.266	0.259	0.269	1,790,381	0.2624	2.78%
2001-11-30	0	0.360	0.360	0.365	0.360	0.370	518,000	187,310	0.3616	0.259	0.259	0.262	0.259	0.266	721,164	0.2597	1.41%
2001-11-29	0	0.355	0.355	0.360	0.350	0.365	888,000	316,800	0.3568	0.255	0.255	0.259	0.251	0.262	1,236,282	0.2563	0.00%
2001-11-28	0	0.355	0.350	0.360	0.355	0.365	1,548,000	559,280	0.3613	0.255	0.251	0.259	0.255	0.262	2,155,140	0.2595	-2.74%
2001-11-27	0	0.365	0.365	0.375	0.365	0.375	1,110,000	410,610	0.3699	0.262	0.262	0.269	0.262	0.269	1,545,352	0.2657	-2.67%
2001-11-26	0	0.375	0.370	0.380	0.370	0.380	950,000	357,000	0.3758	0.269	0.266	0.273	0.266	0.273	1,322,599	0.2699	0.00%
2001-11-23	0	0.375	0.375	0.380	0.370	0.375	1,334,000	498,120	0.3734	0.269	0.269	0.273	0.266	0.269	1,857,207	0.2682	2.74%
2001-11-22	0	0.365	0.360	0.365	0.350	0.365	1,794,000	645,270	0.3597	0.262	0.259	0.262	0.251	0.262	2,497,624	0.2584	2.82%
2001-11-21	0	0.355	0.355	0.370	0.355	0.380	2,760,000	999,080	0.3620	0.255	0.255	0.266	0.255	0.273	3,842,498	0.2600	-5.33%
2001-11-20	0	0.375	0.375	0.380	0.370	0.400	7,146,000	2,772,000	0.3879	0.269	0.269	0.273	0.266	0.287	9,948,728	0.2786	-2.60%
2001-11-19	0	0.385	0.375	0.385	0.370	0.385	1,008,000	375,790	0.3728	0.277	0.269	0.277	0.266	0.277	1,403,347	0.2678	2.67%
2001-11-16	0	0.375	0.375	0.380	0.370	0.385	1,570,000	600,350	0.3824	0.269	0.269	0.273	0.266	0.277	2,185,769	0.2747	-1.32%
2001-11-15	0	0.380	0.375	0.385	0.370	0.390	2,096,000	793,550	0.3786	0.273	0.269	0.277	0.266	0.280	2,918,071	0.2719	1.33%
2001-11-14	0	0.375	0.370	0.380	0.370	0.375	886,000	331,110	0.3737	0.269	0.266	0.273	0.266	0.269	1,233,497	0.2684	4.17%
2001-11-13	0	0.360	0.360	0.370	0.350	0.365	610,000	219,900	0.3605	0.259	0.259	0.266	0.251	0.262	849,248	0.2589	-1.37%
2001-11-12	0	0.365	0.360	0.365	0.360	0.380	430,000	157,100	0.3653	0.262	0.259	0.262	0.259	0.273	598,650	0.2624	1.39%
2001-11-09	0	0.360	0.360	0.365	0.360	0.370	490,000	177,200	0.3616	0.259	0.259	0.262	0.259	0.266	682,183	0.2598	0.00%
2001-11-08	0	0.360	0.360	0.375	0.355	0.370	700,000	256,050	0.3658	0.259	0.259	0.269	0.255	0.266	974,547	0.2627	-2.70%
2001-11-07	0	0.370	0.355	0.370	0.355	0.390	350,000	130,020	0.3715	0.266	0.255	0.266	0.255	0.280	487,273	0.2668	0.00%
2001-11-06	0	0.370	0.365	0.370	0.370	0.380	1,828,000	687,880	0.3763	0.266	0.262	0.266	0.266	0.273	2,544,959	0.2703	-1.33%
2001-11-05	0	0.375	0.375	0.380	0.360	0.380	452,000	168,650	0.3731	0.269	0.269	0.273	0.259	0.273	629,279	0.2680	4.17%
2001-11-02	0	0.360	0.355	0.360	0.355	0.370	992,000	359,690	0.3626	0.259	0.255	0.259	0.255	0.266	1,381,072	0.2604	-5.26%
2001-11-01	0	0.380	0.380	0.385	0.340	0.395	4,162,000	1,591,010	0.3823	0.273	0.273	0.277	0.244	0.284	5,794,375	0.2746	4.11%
2001-10-31	0	0.365	0.360	0.365	0.340	0.365	1,208,000	428,140	0.3544	0.262	0.259	0.262	0.244	0.262	1,681,789	0.2546	0.00%
2001-10-30	0	0.365	0.365	0.370	0.325	0.370	4,038,000	1,451,910	0.3596	0.262	0.262	0.266	0.233	0.266	5,621,741	0.2583	8.96%
2001-10-29	0	0.335	0.330	0.335	0.320	0.335	974,000	322,280	0.3309	0.241	0.237	0.241	0.230	0.241	1,356,012	0.2377	0.00%
2001-10-26	0	0.335	0.335	0.345	0.335	0.345	698,000	234,280	0.3356	0.241	0.241	0.248	0.241	0.248	971,762	0.2411	1.52%
2001-10-24	0	0.330	0.330	0.340	0.330	0.350	670,000	231,250	0.3451	0.237	0.237	0.244	0.237	0.251	932,780	0.2479	-4.35%
2001-10-23	0	0.345	0.345	0.350	0.335	0.350	1,548,000	531,340	0.3432	0.248	0.248	0.251	0.241	0.251	2,155,140	0.2465	7.81%
2001-10-22	0	0.320	0.320	0.325	0.320	0.340	824,000	266,500	0.3234	0.230	0.230	0.233	0.230	0.244	1,147,180	0.2323	-3.03%
2001-10-19	0	0.330	0.330	0.340	0.320	0.340	650,000	214,720	0.3303	0.237	0.237	0.244	0.230	0.244	904,936	0.2373	-1.49%
2001-10-18	0	0.335	0.335	0.340	0.330	0.335	1,076,000	359,520	0.3341	0.241	0.241	0.244	0.237	0.241	1,498,017	0.2400	-2.90%
2001-10-17	0	0.345	0.345	0.350	0.330	0.350	1,270,000	437,350	0.3444	0.248	0.248	0.251	0.237	0.251	1,768,106	0.2474	2.99%
2001-10-16	0	0.335	0.325	0.340	0.320	0.335	730,000	241,000	0.3301	0.241	0.233	0.244	0.230	0.241	1,016,313	0.2371	3.08%
2001-10-15	0	0.325	0.320	0.325	0.320	0.335	1,704,000	550,620	0.3231	0.233	0.230	0.233	0.230	0.241	2,372,325	0.2321	-5.80%
2001-10-12	0	0.345	0.345	0.350	0.340	0.380	3,324,000	1,167,730	0.3513	0.248	0.248	0.251	0.244	0.273	4,627,704	0.2523	-6.76%
2001-10-11	0	0.370	0.370	0.380	0.360	0.390	5,928,000	2,229,920	0.3762	0.266	0.266	0.273	0.259	0.280	8,253,017	0.2702	5.71%
2001-10-10	0	0.350	0.350	0.355	0.340	0.370	1,542,000	546,010	0.3541	0.251	0.251	0.255	0.244	0.266	2,146,787	0.2543	-2.78%
2001-10-09	0	0.360	0.350	0.365	0.335	0.360	950,000	334,200	0.3518	0.259	0.251	0.262	0.241	0.259	1,322,599	0.2527	7.46%
2001-10-08	0	0.335	0.320	0.335	0.315	0.335	1,690,000	546,200	0.3232	0.241	0.230	0.241	0.226	0.241	2,352,834	0.2321	-1.47%
2001-10-05	0	0.340	0.340	0.345	0.310	0.345	610,000	200,400	0.3285	0.244	0.244	0.248	0.223	0.248	849,248	0.2360	4.62%
2001-10-04	0	0.325	0.325	0.330	0.300	0.330	1,826,000	592,150	0.3243	0.233	0.233	0.237	0.215	0.237	2,542,174	0.2329	12.07%
2001-10-03	0	0.290	0.290	0.310	0.290	0.310	404,000	124,060	0.3071	0.208	0.208	0.223	0.208	0.223	562,453	0.2206	1.75%
2001-09-28	0	0.285	0.285	0.290	0.285	0.295	650,000	188,350	0.2898	0.205	0.205	0.208	0.205	0.212	904,936	0.2081	-1.72%
2001-09-27	0	0.290	0.290	0.295	0.280	0.290	1,090,000	311,850	0.2861	0.208	0.208	0.212	0.201	0.208	1,517,508	0.2055	3.57%
2001-09-26	0	0.280	0.270	0.280	0.275	0.280	380,000	105,000	0.2763	0.201	0.194	0.201	0.198	0.201	529,040	0.1985	-1.75%
2001-09-25	0	0.285	0.285	0.290	0.285	0.300	1,988,000	579,100	0.2913	0.205	0.205	0.208	0.205	0.215	2,767,712	0.2092	-1.72%
2001-09-24	0	0.290	0.285	0.295	0.280	0.295	1,470,000	423,800	0.2883	0.208	0.205	0.212	0.201	0.212	2,046,548	0.2071	9.43%
2001-09-21	0	0.265	0.265	0.275	0.265	0.275	770,000	207,600	0.2696	0.190	0.190	0.198	0.190	0.198	1,072,001	0.1937	-5.36%
2001-09-20	0	0.280	0.270	0.285	0.255	0.290	3,794,000	1,024,530	0.2700	0.201	0.194	0.205	0.183	0.208	5,282,042	0.1940	3.70%
2001-09-19	0	0.270	0.265	0.275	0.243	0.275	1,354,000	355,400	0.2625	0.194	0.190	0.198	0.175	0.198	1,885,051	0.1885	8.00%
2001-09-18	0	0.250	0.250	0.255	0.245	0.275	1,414,000	372,550	0.2635	0.180	0.180	0.183	0.176	0.198	1,968,584	0.1892	2.04%
2001-09-17	0	0.245	0.230	0.250	0.233	0.250	800,000	196,100	0.2451	0.176	0.165	0.180	0.167	0.180	1,113,767	0.1761	-10.91%
2001-09-14	0	0.275	0.270	0.275	0.265	0.285	970,000	266,350	0.2746	0.198	0.194	0.198	0.190	0.205	1,350,443	0.1972	-1.79%
2001-09-13	0	0.280	0.270	0.280	0.270	0.290	862,000	242,660	0.2815	0.201	0.194	0.201	0.194	0.208	1,200,084	0.2022	1.82%
2001-09-12	0	0.275	0.275	0.280	0.250	0.285	4,840,000	1,304,590	0.2695	0.198	0.198	0.201	0.180	0.205	6,738,293	0.1936	-16.67%
2001-09-11	0	0.330	0.325	0.330	0.320	0.335	582,000	188,520	0.3239	0.237	0.233	0.237	0.230	0.241	810,266	0.2327	-1.49%
2001-09-10	0	0.335	0.325	0.340	0.325	0.350	504,000	169,170	0.3357	0.241	0.233	0.244	0.233	0.251	701,674	0.2411	1.52%
2001-09-07	0	0.330	0.320	0.330	0.320	0.335	994,000	325,140	0.3271	0.237	0.230	0.237	0.230	0.241	1,383,856	0.2350	-1.49%
2001-09-06	0	0.335	0.335	0.345	0.320	0.345	1,898,000	649,250	0.3421	0.241	0.241	0.248	0.230	0.248	2,642,413	0.2457	-2.90%
2001-09-05	0	0.345	0.350	0.360	0.310	0.350	718,000	238,930	0.3328	0.248	0.251	0.259	0.223	0.251	999,606	0.2390	1.47%
2001-09-04	0	0.340	0.335	0.340	0.330	0.345	110,000	37,650	0.3423	0.244	0.241	0.244	0.237	0.248	153,143	0.2458	1.49%
2001-09-03	0	0.335	0.330	0.340	0.325	0.350	838,000	282,330	0.3369	0.241	0.237	0.244	0.233	0.251	1,166,671	0.2420	-4.29%
2001-08-31	0	0.350	0.350	0.360	0.350	0.360	340,000	121,200	0.3565	0.251	0.251	0.259	0.251	0.259	473,351	0.2560	0.00%
2001-08-30	0	0.350	0.350	0.360	0.350	0.355	286,000	100,200	0.3503	0.251	0.251	0.259	0.251	0.255	398,172	0.2517	-4.11%
2001-08-29	0	0.365	0.365	0.370	0.350	0.360	632,000	227,280	0.3596	0.262	0.262	0.266	0.251	0.259	879,876	0.2583	1.39%
2001-08-28	0	0.360	0.350	0.360	0.350	0.360	530,000	185,750	0.3505	0.259	0.251	0.259	0.251	0.259	737,871	0.2517	-2.70%
2001-08-27	0	0.370	0.360	0.370	0.355	0.370	650,000	235,390	0.3621	0.266	0.259	0.266	0.255	0.266	904,936	0.2601	5.71%
2001-08-24	0	0.350	0.350	0.355	0.350	0.360	778,000	273,550	0.3516	0.251	0.251	0.255	0.251	0.259	1,083,139	0.2526	-5.41%
2001-08-23	0	0.370	0.365	0.370	0.360	0.380	542,000	200,570	0.3701	0.266	0.262	0.266	0.259	0.273	754,577	0.2658	-2.63%
2001-08-22	0	0.380	0.360	0.380	0.380	0.385	1,388,000	528,690	0.3809	0.273	0.259	0.273	0.273	0.277	1,932,387	0.2736	-2.56%
2001-08-21	0	0.390	0.385	0.390	0.385	0.390	1,016,000	394,720	0.3885	0.280	0.277	0.280	0.277	0.280	1,414,485	0.2791	1.30%
2001-08-20	0	0.385	0.385	0.390	0.385	0.390	544,000	211,290	0.3884	0.277	0.277	0.280	0.277	0.280	757,362	0.2790	-2.53%
2001-08-17	0	0.395	0.390	0.400	-	-	0	0	-	0.284	0.280	0.287	-	-	0	-	0.00%
2001-08-16	0	0.395	0.395	0.400	0.395	0.405	700,000	278,650	0.3981	0.284	0.284	0.287	0.284	0.291	974,547	0.2859	-2.47%
2001-08-15	0	0.405	0.405	0.410	0.395	0.410	736,000	294,110	0.3996	0.291	0.291	0.294	0.284	0.294	1,024,666	0.2870	2.53%
2001-08-14	0	0.395	0.395	0.405	0.395	0.405	1,238,000	494,390	0.3993	0.284	0.284	0.291	0.284	0.291	1,723,555	0.2868	-1.25%
2001-08-13	0	0.400	0.395	0.405	0.390	0.400	558,000	222,470	0.3987	0.287	0.284	0.291	0.280	0.287	776,853	0.2864	-2.44%
2001-08-10	0	0.410	0.395	0.410	0.390	0.410	1,210,000	487,410	0.4028	0.294	0.284	0.294	0.280	0.294	1,684,573	0.2893	2.50%
2001-08-09	0	0.400	0.395	0.400	0.390	0.400	2,086,000	819,200	0.3927	0.287	0.284	0.287	0.280	0.287	2,904,149	0.2821	-1.23%
2001-08-08	0	0.405	0.400	0.405	0.400	0.410	222,000	89,090	0.4013	0.291	0.287	0.291	0.287	0.294	309,070	0.2883	0.00%
2001-08-07	0	0.405	0.400	0.405	0.390	0.405	1,550,000	613,350	0.3957	0.291	0.287	0.291	0.280	0.291	2,157,924	0.2842	0.00%
2001-08-06	0	0.405	0.395	0.405	0.395	0.420	1,746,000	699,190	0.4005	0.291	0.284	0.291	0.284	0.302	2,430,797	0.2876	-3.57%
2001-08-03	0	0.420	0.415	0.420	0.405	0.420	738,000	302,100	0.4093	0.302	0.298	0.302	0.291	0.302	1,027,450	0.2940	-1.18%
2001-08-02	0	0.425	0.425	0.430	0.415	0.430	932,000	397,520	0.4265	0.305	0.305	0.309	0.298	0.309	1,297,539	0.3064	0.00%
2001-08-01	0	0.425	0.425	0.430	0.420	0.430	630,000	266,710	0.4233	0.305	0.305	0.309	0.302	0.309	877,092	0.3041	0.00%
2001-07-31	0	0.425	0.415	0.425	0.415	0.430	224,000	94,980	0.4240	0.305	0.298	0.305	0.298	0.309	311,855	0.3046	0.00%
2001-07-30	0	0.425	0.420	0.425	0.430	0.435	1,142,000	492,630	0.4314	0.305	0.302	0.305	0.309	0.312	1,589,903	0.3098	-3.41%
2001-07-27	0	0.440	0.430	0.440	0.420	0.440	332,000	143,960	0.4336	0.316	0.309	0.316	0.302	0.316	462,213	0.3115	2.33%
2001-07-26	0	0.430	0.430	0.435	0.420	0.435	1,810,000	777,700	0.4297	0.309	0.309	0.312	0.302	0.312	2,519,899	0.3086	1.18%
2001-07-24	0	0.425	0.420	0.430	0.415	0.430	1,172,000	495,930	0.4231	0.305	0.302	0.309	0.298	0.309	1,631,669	0.3039	0.00%
2001-07-23	0	0.425	0.425	0.435	0.415	0.435	798,000	334,260	0.4189	0.305	0.305	0.312	0.298	0.312	1,110,983	0.3009	-2.30%
2001-07-20	0	0.435	0.425	0.435	0.420	0.435	2,068,000	878,660	0.4249	0.312	0.305	0.312	0.302	0.312	2,879,089	0.3052	4.82%
2001-07-19	0	0.415	0.415	0.425	0.405	0.425	4,738,000	1,949,190	0.4114	0.298	0.298	0.305	0.291	0.305	6,596,288	0.2955	-3.49%
2001-07-18	0	0.430	0.420	0.435	0.420	0.450	2,250,000	978,660	0.4350	0.309	0.302	0.312	0.302	0.323	3,132,471	0.3124	-2.27%
2001-07-17	0	0.440	0.415	0.440	0.415	0.440	2,572,000	1,082,100	0.4207	0.316	0.298	0.316	0.298	0.316	3,580,762	0.3022	3.53%
2001-07-16	0	0.425	0.425	0.430	0.420	0.460	3,324,000	1,442,640	0.4340	0.305	0.305	0.309	0.302	0.330	4,627,704	0.3117	-6.59%
2001-07-13	0	0.455	0.455	0.465	0.455	0.480	1,128,000	532,420	0.4720	0.327	0.327	0.334	0.327	0.345	1,570,412	0.3390	-2.15%
2001-07-12	0	0.465	0.460	0.465	0.440	0.465	2,150,000	978,100	0.4549	0.334	0.330	0.334	0.316	0.334	2,993,250	0.3268	5.68%
2001-07-11	0	0.440	0.440	0.445	0.435	0.465	3,600,000	1,585,880	0.4405	0.316	0.316	0.320	0.312	0.334	5,011,954	0.3164	-4.35%
2001-07-10	0	0.460	0.460	0.465	0.455	0.480	3,434,000	1,603,010	0.4668	0.330	0.330	0.334	0.327	0.345	4,780,847	0.3353	-3.16%
2001-07-09	0	0.475	0.470	0.480	0.465	0.490	1,112,000	533,790	0.4800	0.341	0.338	0.345	0.334	0.352	1,548,137	0.3448	-5.00%
2001-07-05	0	0.500	0.495	0.500	0.495	0.510	1,990,000	994,820	0.4999	0.359	0.356	0.359	0.356	0.366	2,770,497	0.3591	-1.96%
2001-07-04	0	0.510	0.500	0.510	0.485	0.510	1,192,000	592,510	0.4971	0.366	0.359	0.366	0.348	0.366	1,659,514	0.3570	3.03%
2001-07-03	0	0.495	0.490	0.500	0.490	0.530	896,000	447,380	0.4993	0.356	0.352	0.359	0.352	0.381	1,247,420	0.3586	-2.94%
2001-06-29	0	0.510	0.510	0.520	0.510	0.540	982,000	510,740	0.5201	0.366	0.366	0.374	0.366	0.388	1,367,150	0.3736	-1.92%
2001-06-28	0	0.520	0.510	0.520	0.500	0.530	3,104,000	1,579,000	0.5087	0.374	0.366	0.374	0.359	0.381	4,321,418	0.3654	0.00%
2001-06-27	0	0.520	0.520	0.530	0.520	0.530	934,000	489,260	0.5238	0.374	0.374	0.381	0.374	0.381	1,300,324	0.3763	-1.89%
2001-06-26	0	0.530	0.530	0.540	0.510	0.550	1,330,000	703,740	0.5291	0.381	0.381	0.388	0.366	0.395	1,851,638	0.3801	0.00%
2001-06-22	0	0.530	0.530	0.540	0.530	0.550	3,520,000	1,917,700	0.5448	0.381	0.381	0.388	0.381	0.395	4,900,577	0.3913	-1.85%
2001-06-21	0	0.540	0.540	0.550	0.520	0.560	3,272,000	1,782,340	0.5447	0.388	0.388	0.395	0.374	0.402	4,555,309	0.3913	3.85%
2001-06-20	0	0.520	0.520	0.530	0.510	0.540	2,402,000	1,269,740	0.5286	0.374	0.374	0.381	0.366	0.388	3,344,087	0.3797	-1.89%
2001-06-19	0	0.530	0.520	0.530	0.500	0.540	6,272,000	3,192,640	0.5090	0.381	0.374	0.381	0.359	0.388	8,731,937	0.3656	1.92%
2001-06-18	0	0.520	0.510	0.520	0.520	0.570	6,340,000	3,408,400	0.5376	0.374	0.366	0.374	0.374	0.409	8,826,607	0.3862	-5.45%
2001-06-15	0	0.550	0.550	0.560	0.500	0.560	13,206,000	6,947,120	0.5261	0.395	0.395	0.402	0.359	0.402	18,385,516	0.3779	1.85%
2001-06-14	0	0.540	0.540	0.550	0.540	0.610	11,728,000	6,685,240	0.5700	0.388	0.388	0.395	0.388	0.438	16,327,831	0.4094	-10.00%
2001-06-13	0	0.600	0.600	0.610	0.590	0.650	10,068,000	6,176,320	0.6135	0.431	0.431	0.438	0.424	0.467	14,016,764	0.4406	-6.25%
2001-06-12	0	0.640	0.640	0.650	0.620	0.650	7,334,000	4,696,100	0.6403	0.460	0.460	0.467	0.445	0.467	10,210,463	0.4599	-1.54%
2001-06-11	0	0.650	0.640	0.650	0.620	0.660	12,896,000	8,316,440	0.6449	0.467	0.460	0.467	0.445	0.474	17,953,931	0.4632	3.17%
2001-06-08	0	0.630	0.620	0.630	0.620	0.670	13,708,000	8,826,120	0.6439	0.453	0.445	0.453	0.445	0.481	19,084,405	0.4625	-1.56%
2001-06-07	0	0.640	0.640	0.650	0.600	0.640	9,866,000	6,228,120	0.6313	0.460	0.460	0.467	0.431	0.460	13,735,537	0.4534	3.23%
2001-06-06	0	0.620	0.620	0.630	0.620	0.680	25,494,000	16,715,600	0.6557	0.445	0.445	0.453	0.445	0.488	35,492,985	0.4710	-6.06%
2001-06-05	0	0.660	0.650	0.660	0.600	0.680	48,036,000	31,284,620	0.6513	0.474	0.467	0.474	0.431	0.488	66,876,167	0.4678	6.45%
2001-06-04	0	0.620	0.610	0.620	0.580	0.640	35,302,000	21,750,820	0.6161	0.445	0.438	0.445	0.417	0.460	49,147,774	0.4426	8.77%
2001-06-01	0	0.570	0.560	0.570	0.560	0.580	9,576,000	5,468,180	0.5710	0.409	0.402	0.409	0.402	0.417	13,331,797	0.4102	1.79%
2001-05-31	0	0.560	0.560	0.570	0.540	0.590	16,250,000	9,254,000	0.5695	0.402	0.402	0.409	0.388	0.424	22,623,402	0.4090	0.00%
2001-05-30	0	0.560	0.560	0.570	0.540	0.570	11,176,000	6,184,660	0.5534	0.402	0.402	0.409	0.388	0.409	15,559,331	0.3975	-1.75%
2001-05-29	0	0.570	0.570	0.580	0.570	0.620	15,990,000	9,378,360	0.5865	0.409	0.409	0.417	0.409	0.445	22,261,427	0.4213	-6.56%
2001-05-28	0	0.610	0.600	0.610	0.570	0.620	29,012,000	17,429,580	0.6008	0.438	0.431	0.438	0.409	0.445	40,390,777	0.4315	0.00%
2001-05-25	0	0.610	0.600	0.610	0.580	0.620	57,358,000	34,353,340	0.5989	0.438	0.431	0.438	0.417	0.445	79,854,343	0.4302	5.17%
2001-05-24	0	0.580	0.570	0.580	0.530	0.580	58,218,000	32,993,060	0.5667	0.417	0.409	0.417	0.381	0.417	81,051,643	0.4071	7.41%
2001-05-23	0	0.540	0.530	0.540	0.530	0.560	16,564,000	8,954,840	0.5406	0.388	0.381	0.388	0.381	0.402	23,060,555	0.3883	0.00%
2001-05-22	0	0.540	0.530	0.540	0.520	0.550	17,736,000	9,540,220	0.5379	0.388	0.381	0.388	0.374	0.395	24,692,225	0.3864	3.85%
2001-05-21	0	0.520	0.520	0.530	0.510	0.520	6,402,000	3,318,100	0.5183	0.374	0.374	0.381	0.366	0.374	8,912,924	0.3723	1.96%
2001-05-18	0	0.510	0.500	0.510	0.500	0.520	7,792,000	3,973,040	0.5099	0.366	0.359	0.366	0.359	0.374	10,848,095	0.3662	-1.92%
2001-05-17	0	0.520	0.500	0.520	0.490	0.520	8,952,000	4,502,670	0.5030	0.374	0.359	0.374	0.352	0.374	12,463,058	0.3613	6.12%
2001-05-16	0	0.490	0.490	0.495	0.490	0.510	8,636,000	4,283,210	0.4960	0.352	0.352	0.356	0.352	0.366	12,023,120	0.3562	1.03%
2001-05-15	0	0.485	0.485	0.490	0.460	0.495	5,996,000	2,922,040	0.4873	0.348	0.348	0.352	0.330	0.356	8,347,687	0.3500	1.04%
2001-05-14	0	0.480	0.480	0.485	0.480	0.495	5,656,000	2,733,930	0.4834	0.345	0.345	0.348	0.345	0.356	7,874,336	0.3472	-3.03%
2001-05-11	0	0.495	0.495	0.500	0.495	0.520	4,664,000	2,329,900	0.4995	0.356	0.356	0.359	0.356	0.374	6,493,264	0.3588	-1.00%
2001-05-10	0	0.500	0.500	0.510	0.500	0.550	12,650,000	6,557,540	0.5184	0.359	0.359	0.366	0.359	0.395	17,611,448	0.3723	-7.41%
2001-05-09	0	0.540	0.530	0.540	0.530	0.560	25,556,000	13,934,080	0.5452	0.388	0.381	0.388	0.381	0.402	35,579,302	0.3916	0.00%
2001-05-08	0	0.540	0.530	0.540	0.510	0.540	18,810,000	9,800,280	0.5210	0.388	0.381	0.388	0.366	0.388	26,187,457	0.3742	3.85%
2001-05-07	0	0.520	0.520	0.530	0.510	0.530	11,198,000	5,847,660	0.5222	0.374	0.374	0.381	0.366	0.381	15,589,960	0.3751	1.96%
2001-05-04	0	0.510	0.510	0.520	0.500	0.520	4,734,000	2,410,920	0.5093	0.366	0.366	0.374	0.359	0.374	6,590,719	0.3658	-1.92%
2001-05-03	0	0.520	0.510	0.520	0.510	0.550	11,110,000	5,884,440	0.5297	0.374	0.366	0.374	0.366	0.395	15,467,446	0.3804	-1.89%
2001-05-02	0	0.530	0.530	0.540	0.500	0.540	15,746,000	8,221,380	0.5221	0.381	0.381	0.388	0.359	0.388	21,921,728	0.3750	6.00%
2001-04-27	0	0.500	0.495	0.500	0.480	0.500	4,512,000	2,220,660	0.4922	0.359	0.356	0.359	0.345	0.359	6,281,648	0.3535	4.17%
2001-04-26	0	0.480	0.475	0.480	0.475	0.495	4,254,000	2,068,300	0.4862	0.345	0.341	0.345	0.341	0.356	5,922,458	0.3492	0.00%
2001-04-25	0	0.480	0.475	0.485	0.475	0.500	7,356,000	3,614,440	0.4914	0.345	0.341	0.348	0.341	0.359	10,241,092	0.3529	-3.03%
2001-04-24	0	0.495	0.495	0.500	0.490	0.520	9,874,000	4,952,450	0.5016	0.356	0.356	0.359	0.352	0.374	13,746,675	0.3603	-2.94%
2001-04-23	0	0.510	0.510	0.520	0.475	0.520	11,534,000	5,730,430	0.4968	0.366	0.366	0.374	0.341	0.374	16,057,742	0.3569	9.68%
2001-04-20	0	0.465	0.465	0.470	0.460	0.520	9,344,000	4,634,550	0.4960	0.334	0.334	0.338	0.330	0.374	13,008,804	0.3563	-8.82%
2001-04-19	0	0.510	0.495	0.500	0.490	0.570	27,514,000	14,220,520	0.5168	0.366	0.356	0.359	0.352	0.409	38,305,247	0.3712	3.03%
2001-04-18	0	0.495	0.490	0.495	0.450	0.510	19,284,000	9,266,530	0.4805	0.356	0.352	0.356	0.323	0.366	26,847,365	0.3452	12.50%
2001-04-17	0	0.440	0.440	0.445	0.425	0.455	4,576,000	2,014,910	0.4403	0.316	0.316	0.320	0.305	0.327	6,370,750	0.3163	0.00%
2001-04-12	0	0.440	0.435	0.440	0.435	0.445	2,016,000	887,510	0.4402	0.316	0.312	0.316	0.312	0.320	2,806,694	0.3162	-1.12%
2001-04-11	0	0.445	0.440	0.445	0.435	0.460	5,252,000	2,339,890	0.4455	0.320	0.316	0.320	0.312	0.330	7,311,883	0.3200	-1.11%
2001-04-10	0	0.450	0.445	0.450	0.425	0.460	11,144,000	4,957,640	0.4449	0.323	0.320	0.323	0.305	0.330	15,514,781	0.3195	3.45%
2001-04-09	0	0.435	0.425	0.435	0.410	0.440	3,172,000	1,342,840	0.4233	0.312	0.305	0.312	0.294	0.316	4,416,088	0.3041	2.35%
2001-04-06	0	0.425	0.420	0.425	0.420	0.440	3,016,000	1,285,250	0.4261	0.305	0.302	0.305	0.302	0.316	4,198,903	0.3061	2.41%
2001-04-04	0	0.415	0.415	0.420	0.410	0.420	5,576,000	2,314,430	0.4151	0.298	0.298	0.302	0.294	0.302	7,762,959	0.2981	-2.35%
2001-04-03	0	0.425	0.425	0.435	0.425	0.475	8,176,000	3,703,190	0.4529	0.305	0.305	0.312	0.305	0.341	11,382,703	0.3253	-10.53%
2001-04-02	0	0.475	0.470	0.475	0.435	0.475	17,578,000	8,120,900	0.4620	0.341	0.338	0.341	0.312	0.341	24,472,256	0.3318	6.74%
2001-03-30	0	0.445	0.440	0.445	0.425	0.445	4,956,000	2,139,160	0.4316	0.320	0.316	0.320	0.305	0.320	6,899,789	0.3100	2.30%
2001-03-29	0	0.435	0.430	0.435	0.420	0.440	6,780,000	2,929,030	0.4320	0.312	0.309	0.312	0.302	0.316	9,439,179	0.3103	1.16%
2001-03-28	0	0.430	0.425	0.430	0.415	0.430	4,550,000	1,924,010	0.4229	0.309	0.305	0.309	0.298	0.309	6,334,552	0.3037	4.88%
2001-03-27	0	0.410	0.405	0.410	0.405	0.455	5,086,000	2,224,780	0.4374	0.294	0.291	0.294	0.291	0.327	7,080,777	0.3142	-7.87%
2001-03-26	0	0.445	0.445	0.450	0.390	0.450	3,312,000	1,381,900	0.4172	0.320	0.320	0.323	0.280	0.323	4,610,997	0.2997	14.10%
2001-03-23	0	0.390	0.390	0.400	0.380	0.395	1,072,000	419,610	0.3914	0.280	0.280	0.287	0.273	0.284	1,492,448	0.2812	0.00%
2001-03-22	0	0.390	0.380	0.390	0.385	0.400	3,404,000	1,343,720	0.3947	0.280	0.273	0.280	0.277	0.287	4,739,081	0.2835	-4.88%
2001-03-21	0	0.410	0.405	0.410	0.400	0.420	1,812,000	730,240	0.4030	0.294	0.291	0.294	0.287	0.302	2,522,683	0.2895	2.50%
2001-03-20	0	0.400	0.400	0.410	0.400	0.410	1,238,000	503,460	0.4067	0.287	0.287	0.294	0.287	0.294	1,723,555	0.2921	-2.44%
2001-03-19	0	0.410	0.405	0.410	0.405	0.420	1,210,000	498,100	0.4117	0.294	0.291	0.294	0.291	0.302	1,684,573	0.2957	-3.53%
2001-03-16	0	0.425	0.420	0.430	0.400	0.425	1,034,000	430,940	0.4168	0.305	0.302	0.309	0.287	0.305	1,439,544	0.2994	2.41%
2001-03-15	0	0.415	0.410	0.415	0.400	0.420	2,416,000	983,010	0.4069	0.298	0.294	0.298	0.287	0.302	3,363,578	0.2923	1.22%
2001-03-14	0	0.410	0.410	0.415	0.400	0.430	2,674,000	1,101,110	0.4118	0.294	0.294	0.298	0.287	0.309	3,722,768	0.2958	-4.65%
2001-03-13	0	0.430	0.425	0.435	0.400	0.430	5,628,000	2,328,380	0.4137	0.309	0.305	0.312	0.287	0.309	7,835,354	0.2972	3.61%
2001-03-12	0	0.415	0.410	0.415	0.410	0.415	2,262,000	930,270	0.4113	0.298	0.294	0.298	0.294	0.298	3,149,177	0.2954	-2.35%
2001-03-09	0	0.425	0.425	0.440	0.425	0.440	1,352,000	588,150	0.4350	0.305	0.305	0.316	0.305	0.316	1,882,267	0.3125	-5.56%
2001-03-08	0	0.450	0.450	0.460	0.445	0.460	1,192,000	541,030	0.4539	0.323	0.323	0.330	0.320	0.330	1,659,514	0.3260	-1.10%
2001-03-07	0	0.455	0.450	0.455	0.450	0.470	6,548,000	3,019,060	0.4611	0.327	0.323	0.327	0.323	0.338	9,116,187	0.3312	-2.15%
2001-03-06	0	0.465	0.460	0.465	0.450	0.465	6,118,000	2,810,920	0.4595	0.334	0.330	0.334	0.323	0.334	8,517,537	0.3300	4.49%
2001-03-05	0	0.445	0.445	0.450	0.420	0.450	3,380,000	1,479,010	0.4376	0.320	0.320	0.323	0.302	0.323	4,705,668	0.3143	2.30%
2001-03-02	0	0.435	0.435	0.440	0.435	0.460	7,730,000	3,470,300	0.4489	0.312	0.312	0.316	0.312	0.330	10,761,778	0.3225	-2.25%
2001-03-01	0	0.445	0.440	0.445	0.445	0.520	10,292,000	4,808,610	0.4672	0.320	0.316	0.320	0.320	0.374	14,328,618	0.3356	-12.75%
2001-02-28	0	0.510	0.510	0.520	0.500	0.570	16,328,000	8,416,520	0.5155	0.366	0.366	0.374	0.359	0.409	22,731,994	0.3702	-12.07%
2001-02-27	0	0.580	0.570	0.580	0.540	0.610	56,404,000	32,534,840	0.5768	0.417	0.409	0.417	0.388	0.438	78,526,175	0.4143	-1.69%
2001-02-26	0	0.590	0.590	0.600	0.490	0.600	53,468,000	29,190,150	0.5459	0.424	0.424	0.431	0.352	0.431	74,438,648	0.3921	18.00%
2001-02-23	0	0.500	0.500	0.510	0.475	0.510	14,022,000	6,939,420	0.4949	0.359	0.359	0.366	0.341	0.366	19,521,559	0.3555	7.53%
2001-02-22	0	0.465	0.465	0.470	0.440	0.480	6,940,000	3,251,860	0.4686	0.334	0.334	0.338	0.316	0.345	9,661,933	0.3366	1.09%
2001-02-21	0	0.460	0.460	0.465	0.440	0.530	16,620,000	8,124,920	0.4889	0.330	0.330	0.334	0.316	0.381	23,138,519	0.3511	0.00%
2001-02-20	0	0.460	0.455	0.460	0.430	0.475	12,312,000	5,619,520	0.4564	0.330	0.327	0.330	0.309	0.341	17,140,881	0.3278	5.75%
2001-02-19	0	0.435	0.430	0.435	0.405	0.435	1,940,000	829,110	0.4274	0.312	0.309	0.312	0.291	0.312	2,700,886	0.3070	3.57%
2001-02-16	0	0.420	0.410	0.420	0.405	0.420	1,072,000	447,890	0.4178	0.302	0.294	0.302	0.291	0.302	1,492,448	0.3001	1.20%
2001-02-15	0	0.415	0.415	0.420	0.410	0.420	362,000	150,180	0.4149	0.298	0.298	0.302	0.294	0.302	503,980	0.2980	0.00%
2001-02-14	0	0.415	0.415	0.425	0.405	0.425	854,000	359,820	0.4213	0.298	0.298	0.305	0.291	0.305	1,188,947	0.3026	0.00%
2001-02-13	0	0.415	0.415	0.420	0.415	0.435	2,434,000	1,031,100	0.4236	0.298	0.298	0.302	0.298	0.312	3,388,638	0.3043	-5.68%
2001-02-12	0	0.440	0.435	0.440	0.420	0.440	2,478,000	1,064,790	0.4297	0.316	0.312	0.316	0.302	0.316	3,449,895	0.3086	2.33%
2001-02-09	0	0.430	0.425	0.430	0.410	0.430	1,908,000	797,200	0.4178	0.309	0.305	0.309	0.294	0.309	2,656,335	0.3001	6.17%
2001-02-08	0	0.405	0.405	0.415	0.405	0.415	1,104,000	447,550	0.4054	0.291	0.291	0.298	0.291	0.298	1,536,999	0.2912	-2.41%
2001-02-07	0	0.415	0.415	0.420	0.415	0.420	2,328,000	970,420	0.4168	0.298	0.298	0.302	0.298	0.302	3,241,063	0.2994	0.00%
2001-02-06	0	0.415	0.415	0.420	0.410	0.415	1,180,000	488,280	0.4138	0.298	0.298	0.302	0.294	0.298	1,642,807	0.2972	-1.19%
2001-02-05	0	0.420	0.410	0.420	0.400	0.420	1,236,000	510,540	0.4131	0.302	0.294	0.302	0.287	0.302	1,720,771	0.2967	2.44%
2001-02-02	0	0.410	0.410	0.415	0.410	0.410	1,218,000	499,480	0.4101	0.294	0.294	0.298	0.294	0.294	1,695,711	0.2946	0.00%
2001-02-01	0	0.410	0.405	0.415	0.405	0.410	830,000	339,150	0.4086	0.294	0.291	0.298	0.291	0.294	1,155,534	0.2935	1.23%
2001-01-31	0	0.405	0.405	0.410	0.405	0.410	888,000	360,440	0.4059	0.291	0.291	0.294	0.291	0.294	1,236,282	0.2916	1.25%
2001-01-30	0	0.400	0.400	0.410	0.400	0.415	1,456,000	588,240	0.4040	0.287	0.287	0.294	0.287	0.298	2,027,057	0.2902	-2.44%
2001-01-29	0	0.410	0.410	0.420	0.405	0.420	160,000	66,360	0.4148	0.294	0.294	0.302	0.291	0.302	222,753	0.2979	-3.53%
2001-01-23	0	0.425	0.420	0.430	0.410	0.425	2,190,000	920,050	0.4201	0.305	0.302	0.309	0.294	0.305	3,048,938	0.3018	2.41%
2001-01-22	0	0.415	0.410	0.420	0.410	0.420	1,296,000	536,070	0.4136	0.298	0.294	0.302	0.294	0.302	1,804,303	0.2971	0.00%
2001-01-19	0	0.415	0.415	0.420	0.405	0.420	2,942,000	1,214,770	0.4129	0.298	0.298	0.302	0.291	0.302	4,095,880	0.2966	3.75%
2001-01-18	0	0.400	0.400	0.410	0.395	0.405	2,302,000	919,890	0.3996	0.287	0.287	0.294	0.284	0.291	3,204,866	0.2870	0.00%
2001-01-17	0	0.400	0.395	0.405	0.390	0.400	3,564,000	1,419,050	0.3982	0.287	0.284	0.291	0.280	0.287	4,961,834	0.2860	1.27%
2001-01-16	0	0.395	0.395	0.400	0.395	0.415	1,224,000	492,300	0.4022	0.284	0.284	0.287	0.284	0.298	1,704,064	0.2889	-2.47%
2001-01-15	0	0.405	0.405	0.415	0.405	0.425	1,698,000	697,440	0.4107	0.291	0.291	0.298	0.291	0.305	2,363,971	0.2950	-3.57%
2001-01-12	0	0.420	0.420	0.425	0.410	0.420	1,290,000	534,300	0.4142	0.302	0.302	0.305	0.294	0.302	1,795,950	0.2975	0.00%
2001-01-11	0	0.420	0.415	0.420	0.415	0.435	752,000	319,380	0.4247	0.302	0.298	0.302	0.298	0.312	1,046,941	0.3051	-4.55%
2001-01-10	0	0.440	0.430	0.440	0.425	0.445	1,818,000	804,440	0.4425	0.316	0.309	0.316	0.305	0.320	2,531,037	0.3178	1.15%
2001-01-09	0	0.435	0.430	0.440	0.425	0.450	1,040,000	456,200	0.4387	0.312	0.309	0.316	0.305	0.323	1,447,898	0.3151	2.35%
2001-01-08	0	0.425	0.425	0.440	0.420	0.440	758,000	323,470	0.4267	0.305	0.305	0.316	0.302	0.316	1,055,295	0.3065	1.19%
2001-01-05	0	0.420	0.420	0.425	0.420	0.445	888,000	382,400	0.4306	0.302	0.302	0.305	0.302	0.320	1,236,282	0.3093	-4.55%
2001-01-04	0	0.440	0.435	0.440	0.420	0.440	2,336,000	999,890	0.4280	0.316	0.312	0.316	0.302	0.316	3,252,201	0.3075	10.00%
2001-01-03	0	0.400	0.400	0.415	0.400	0.410	746,000	305,420	0.4094	0.287	0.287	0.298	0.287	0.294	1,038,588	0.2941	-2.44%
2001-01-02	0	0.410	0.410	0.425	0.405	0.415	386,000	158,180	0.4098	0.294	0.294	0.305	0.291	0.298	537,393	0.2943	-1.20%
2000-12-29	0	0.415	0.415	0.425	0.415	0.430	1,844,000	780,690	0.4234	0.298	0.298	0.305	0.298	0.309	2,567,234	0.3041	-1.19%
2000-12-28	0	0.420	0.420	0.425	0.420	0.430	1,104,000	464,830	0.4210	0.302	0.302	0.305	0.302	0.309	1,536,999	0.3024	-1.18%
2000-12-27	0	0.425	0.425	0.430	0.425	0.430	890,000	382,450	0.4297	0.305	0.305	0.309	0.305	0.309	1,239,066	0.3087	-2.30%
2000-12-22	0	0.435	0.430	0.435	0.425	0.435	480,000	205,700	0.4285	0.312	0.309	0.312	0.305	0.312	668,260	0.3078	2.35%
2000-12-21	0	0.425	0.425	0.430	0.400	0.425	1,332,000	550,620	0.4134	0.305	0.305	0.309	0.287	0.305	1,854,423	0.2969	1.19%
2000-12-20	0	0.420	0.430	0.435	0.420	0.430	1,922,000	821,290	0.4273	0.302	0.309	0.312	0.302	0.309	2,675,826	0.3069	-2.33%
2000-12-19	0	0.430	0.430	0.435	0.430	0.435	370,000	159,900	0.4322	0.309	0.309	0.312	0.309	0.312	515,117	0.3104	-3.37%
2000-12-18	0	0.445	0.435	0.445	0.430	0.445	450,000	195,850	0.4352	0.320	0.312	0.320	0.309	0.320	626,494	0.3126	2.30%
2000-12-15	0	0.435	0.435	0.440	0.435	0.450	754,000	333,790	0.4427	0.312	0.312	0.316	0.312	0.323	1,049,726	0.3180	-5.43%
2000-12-14	0	0.460	0.460	0.475	0.455	0.470	964,000	446,340	0.4630	0.330	0.330	0.341	0.327	0.338	1,342,090	0.3326	0.00%
2000-12-13	0	0.460	0.460	0.475	0.460	0.480	1,428,000	660,640	0.4626	0.330	0.330	0.341	0.330	0.345	1,988,075	0.3323	-4.17%
2000-12-12	0	0.480	0.470	0.480	0.450	0.490	4,778,000	2,287,320	0.4787	0.345	0.338	0.345	0.323	0.352	6,651,976	0.3439	5.49%
2000-12-11	0	0.455	0.450	0.455	0.440	0.460	1,620,000	737,500	0.4552	0.327	0.323	0.327	0.316	0.330	2,255,379	0.3270	3.41%
2000-12-08	0	0.440	0.440	0.455	0.440	0.455	1,230,000	551,050	0.4480	0.316	0.316	0.327	0.316	0.327	1,712,417	0.3218	-2.22%
2000-12-07	0	0.450	0.445	0.450	0.440	0.455	1,390,000	619,350	0.4456	0.323	0.320	0.323	0.316	0.327	1,935,171	0.3200	-1.10%
2000-12-06	0	0.455	0.455	0.460	0.435	0.460	3,074,000	1,392,910	0.4531	0.327	0.327	0.330	0.312	0.330	4,279,651	0.3255	7.06%
2000-12-05	0	0.425	0.420	0.425	0.420	0.430	1,138,000	480,030	0.4218	0.305	0.302	0.305	0.302	0.309	1,584,334	0.3030	1.19%
2000-12-04	0	0.420	0.420	0.425	0.420	0.435	2,570,000	1,095,280	0.4262	0.302	0.302	0.305	0.302	0.312	3,577,978	0.3061	-1.18%
2000-12-01	0	0.425	0.425	0.435	0.400	0.435	2,380,000	999,270	0.4199	0.305	0.305	0.312	0.287	0.312	3,313,458	0.3016	3.66%
2000-11-30	0	0.410	0.405	0.410	0.400	0.425	4,910,000	2,013,070	0.4100	0.294	0.291	0.294	0.287	0.305	6,835,748	0.2945	-3.53%
2000-11-29	0	0.425	0.405	0.435	0.410	0.455	4,604,000	1,975,470	0.4291	0.305	0.291	0.312	0.294	0.327	6,409,732	0.3082	-7.61%
2000-11-28	0	0.460	0.460	0.465	0.460	0.480	1,134,000	531,360	0.4686	0.330	0.330	0.334	0.330	0.345	1,578,765	0.3366	-4.17%
2000-11-27	0	0.480	0.470	0.480	0.455	0.480	1,044,000	494,540	0.4737	0.345	0.338	0.345	0.327	0.345	1,453,467	0.3402	2.13%
2000-11-24	0	0.470	0.470	0.480	0.470	0.485	1,646,000	784,060	0.4763	0.338	0.338	0.345	0.338	0.348	2,291,577	0.3421	-2.08%
2000-11-23	0	0.480	0.480	0.485	0.470	0.485	1,432,000	686,410	0.4793	0.345	0.345	0.348	0.338	0.348	1,993,644	0.3443	0.00%
2000-11-22	0	0.480	0.480	0.485	0.480	0.510	2,088,000	1,021,840	0.4894	0.345	0.345	0.348	0.345	0.366	2,906,933	0.3515	-4.00%
2000-11-21	0	0.500	0.500	0.510	0.460	0.500	2,264,000	1,101,730	0.4866	0.359	0.359	0.366	0.330	0.359	3,151,962	0.3495	1.01%
2000-11-20	0	0.495	0.495	0.510	0.495	0.520	3,312,000	1,678,410	0.5068	0.356	0.356	0.366	0.356	0.374	4,610,997	0.3640	-2.94%
2000-11-17	0	0.510	0.500	0.510	0.495	0.520	3,950,000	2,008,420	0.5085	0.366	0.359	0.366	0.356	0.374	5,499,227	0.3652	0.00%
2000-11-16	0	0.510	0.510	0.520	0.490	0.510	2,052,000	1,025,570	0.4998	0.366	0.366	0.374	0.352	0.366	2,856,814	0.3590	4.08%
2000-11-15	0	0.490	0.490	0.495	0.490	0.530	2,478,000	1,266,250	0.5110	0.352	0.352	0.356	0.352	0.381	3,449,895	0.3670	-2.00%
2000-11-14	0	0.500	0.495	0.500	0.480	0.500	2,772,000	1,351,850	0.4877	0.359	0.356	0.359	0.345	0.359	3,859,204	0.3503	4.17%
2000-11-13	0	0.480	0.480	0.485	0.475	0.495	3,844,000	1,864,460	0.4850	0.345	0.345	0.348	0.341	0.356	5,351,653	0.3484	-7.69%
2000-11-10	0	0.520	0.520	0.530	0.500	0.530	4,138,000	2,133,360	0.5156	0.374	0.374	0.381	0.359	0.381	5,760,962	0.3703	0.00%
2000-11-09	0	0.520	0.520	0.530	0.500	0.540	9,070,000	4,774,060	0.5264	0.374	0.374	0.381	0.359	0.388	12,627,339	0.3781	0.00%
2000-11-08	0	0.520	0.520	0.530	0.510	0.590	13,078,000	7,328,520	0.5604	0.374	0.374	0.381	0.366	0.424	18,207,314	0.4025	-7.14%
2000-11-07	0	0.560	0.550	0.560	0.530	0.570	19,476,000	10,728,960	0.5509	0.402	0.395	0.402	0.381	0.409	27,114,669	0.3957	7.69%
2000-11-06	0	0.520	0.510	0.520	0.485	0.530	15,443,000	7,839,510	0.5076	0.374	0.366	0.374	0.348	0.381	21,499,889	0.3646	7.22%
2000-11-03	0	0.485	0.480	0.485	0.460	0.485	7,508,000	3,576,870	0.4764	0.348	0.345	0.348	0.330	0.348	10,452,708	0.3422	6.59%
2000-11-02	0	0.455	0.455	0.460	0.450	0.485	6,242,000	2,937,510	0.4706	0.327	0.327	0.330	0.323	0.348	8,690,171	0.3380	-3.19%
2000-11-01	0	0.470	0.465	0.475	0.445	0.470	8,562,000	3,935,980	0.4597	0.338	0.334	0.341	0.320	0.338	11,920,096	0.3302	6.82%
2000-10-31	0	0.440	0.435	0.440	0.430	0.450	2,548,000	1,113,240	0.4369	0.316	0.312	0.316	0.309	0.323	3,547,349	0.3138	3.53%
2000-10-30	0	0.425	0.420	0.430	0.410	0.425	1,150,000	482,000	0.4191	0.305	0.302	0.309	0.294	0.305	1,601,041	0.3011	3.66%
2000-10-27	0	0.410	0.410	0.420	0.410	0.435	860,000	366,330	0.4260	0.294	0.294	0.302	0.294	0.312	1,197,300	0.3060	-1.20%
2000-10-26	0	0.415	0.415	0.420	0.395	0.415	2,812,000	1,137,910	0.4047	0.298	0.298	0.302	0.284	0.298	3,914,893	0.2907	1.22%
2000-10-25	0	0.410	0.400	0.410	0.400	0.420	3,444,000	1,398,160	0.4060	0.294	0.287	0.294	0.287	0.302	4,794,769	0.2916	0.00%
2000-10-24	0	0.410	0.410	0.415	0.410	0.430	2,870,000	1,200,980	0.4185	0.294	0.294	0.298	0.294	0.309	3,995,641	0.3006	-5.75%
2000-10-23	0	0.435	0.435	0.440	0.400	0.455	9,304,000	4,104,320	0.4411	0.312	0.312	0.316	0.287	0.327	12,953,116	0.3169	8.75%
2000-10-20	0	0.400	0.405	0.410	0.350	0.405	7,046,000	2,674,100	0.3795	0.287	0.291	0.294	0.251	0.291	9,809,507	0.2726	21.21%
2000-10-19	0	0.330	0.325	0.330	0.300	0.360	7,446,000	2,381,830	0.3199	0.237	0.233	0.237	0.215	0.259	10,366,391	0.2298	-8.33%
2000-10-18	0	0.360	0.360	0.365	0.350	0.370	2,378,000	858,790	0.3611	0.259	0.259	0.262	0.251	0.266	3,310,674	0.2594	-7.69%
2000-10-17	0	0.390	0.385	0.390	0.375	0.410	2,678,000	1,033,640	0.3860	0.280	0.277	0.280	0.269	0.294	3,728,337	0.2772	-2.50%
2000-10-16	0	0.400	0.400	0.410	0.400	0.430	1,720,000	708,610	0.4120	0.287	0.287	0.294	0.287	0.309	2,394,600	0.2959	-2.44%
2000-10-13	0	0.410	0.405	0.415	0.400	0.440	2,634,000	1,083,410	0.4113	0.294	0.291	0.298	0.287	0.316	3,667,079	0.2954	-8.89%
2000-10-12	0	0.450	0.440	0.450	0.435	0.465	1,734,000	769,920	0.4440	0.323	0.316	0.323	0.312	0.334	2,414,091	0.3189	-2.17%
2000-10-11	0	0.460	0.450	0.460	0.450	0.470	1,334,000	609,140	0.4566	0.330	0.323	0.330	0.323	0.338	1,857,207	0.3280	-4.17%
2000-10-10	0	0.480	0.475	0.480	0.475	0.490	962,000	461,700	0.4799	0.345	0.341	0.345	0.341	0.352	1,339,305	0.3447	-3.03%
2000-10-09	0	0.495	0.485	0.495	0.485	0.510	1,202,000	602,620	0.5013	0.356	0.348	0.356	0.348	0.366	1,673,436	0.3601	-1.00%
2000-10-05	0	0.500	0.500	0.510	0.500	0.510	1,010,000	508,360	0.5033	0.359	0.359	0.366	0.359	0.366	1,406,131	0.3615	0.00%
2000-10-04	0	0.500	0.500	0.510	0.500	0.530	550,000	276,840	0.5033	0.359	0.359	0.366	0.359	0.381	765,715	0.3615	-3.85%
2000-10-03	0	0.520	0.520	0.530	0.510	0.530	500,000	260,500	0.5210	0.374	0.374	0.381	0.366	0.381	696,105	0.3742	-3.70%
2000-09-29	0	0.540	0.540	0.550	0.530	0.550	3,376,000	1,828,980	0.5418	0.388	0.388	0.395	0.381	0.395	4,700,099	0.3891	1.89%
2000-09-28	0	0.530	0.520	0.530	0.495	0.530	2,754,000	1,408,740	0.5115	0.381	0.374	0.381	0.356	0.381	3,834,144	0.3674	6.00%
2000-09-27	0	0.500	0.495	0.500	0.490	0.500	580,000	287,500	0.4957	0.359	0.356	0.359	0.352	0.359	807,481	0.3560	2.04%
2000-09-26	0	0.490	0.490	0.495	0.485	0.500	1,896,000	939,850	0.4957	0.352	0.352	0.356	0.348	0.359	2,639,629	0.3561	0.00%
2000-09-25	0	0.490	0.490	0.495	0.460	0.490	1,552,000	753,490	0.4855	0.352	0.352	0.356	0.330	0.352	2,160,709	0.3487	6.52%
2000-09-22	0	0.460	0.450	0.460	0.450	0.475	3,096,000	1,429,600	0.4618	0.330	0.323	0.330	0.323	0.341	4,310,280	0.3317	-2.13%
2000-09-21	0	0.470	0.470	0.480	0.470	0.500	2,878,000	1,377,020	0.4785	0.338	0.338	0.345	0.338	0.359	4,006,778	0.3437	-7.84%
2000-09-20	0	0.510	0.500	0.510	0.510	0.540	1,914,000	995,920	0.5203	0.366	0.359	0.366	0.366	0.388	2,664,689	0.3737	-1.92%
2000-09-19	0	0.520	0.520	0.530	0.480	0.520	3,448,000	1,751,430	0.5080	0.374	0.374	0.381	0.345	0.374	4,800,338	0.3649	-1.89%
2000-09-18	0	0.530	0.520	0.530	0.530	0.580	3,456,000	1,866,200	0.5400	0.381	0.374	0.381	0.381	0.417	4,811,475	0.3879	-10.17%
2000-09-15	0	0.590	0.570	0.590	0.560	0.590	2,306,000	1,322,340	0.5734	0.424	0.409	0.424	0.402	0.424	3,210,435	0.4119	3.51%
2000-09-14	0	0.570	0.560	0.570	0.570	0.590	1,672,000	971,620	0.5811	0.409	0.402	0.409	0.409	0.424	2,327,774	0.4174	0.00%
2000-09-12	0	0.570	0.570	0.580	0.560	0.600	3,882,000	2,232,820	0.5752	0.409	0.409	0.417	0.402	0.431	5,404,557	0.4131	-6.56%
2000-09-11	0	0.610	0.610	0.620	0.610	0.630	1,972,000	1,225,720	0.6216	0.438	0.438	0.445	0.438	0.453	2,745,437	0.4465	-4.69%
2000-09-08	0	0.640	0.640	0.650	0.640	0.660	1,668,000	1,081,140	0.6482	0.460	0.460	0.467	0.460	0.474	2,322,205	0.4656	-3.03%
2000-09-07	0	0.660	0.650	0.660	0.650	0.680	4,662,000	3,106,180	0.6663	0.474	0.467	0.474	0.467	0.488	6,490,480	0.4786	0.00%
2000-09-06	0	0.660	0.660	0.670	0.650	0.670	2,544,000	1,679,960	0.6604	0.474	0.474	0.481	0.467	0.481	3,541,781	0.4743	0.00%
2000-09-05	0	0.660	0.650	0.660	0.640	0.670	1,872,000	1,235,720	0.6601	0.474	0.467	0.474	0.460	0.481	2,606,216	0.4741	-1.49%
2000-09-04	0	0.670	0.660	0.670	0.660	0.670	1,522,000	1,009,020	0.6630	0.481	0.474	0.481	0.474	0.481	2,118,943	0.4762	1.52%
2000-09-01	0	0.660	0.660	0.670	0.650	0.670	2,472,000	1,631,120	0.6598	0.474	0.474	0.481	0.467	0.481	3,441,541	0.4740	1.54%
2000-08-31	0	0.650	0.650	0.660	0.650	0.670	1,470,000	965,000	0.6565	0.467	0.467	0.474	0.467	0.481	2,046,548	0.4715	-2.99%
2000-08-30	0	0.670	0.660	0.670	0.620	0.670	3,992,000	2,584,400	0.6474	0.481	0.474	0.481	0.445	0.481	5,557,700	0.4650	4.69%
2000-08-29	0	0.640	0.630	0.640	0.630	0.640	2,002,000	1,277,480	0.6381	0.460	0.453	0.460	0.453	0.460	2,787,203	0.4583	0.00%
2000-08-28	0	0.640	0.630	0.640	0.630	0.650	2,884,000	1,857,060	0.6439	0.460	0.453	0.460	0.453	0.467	4,015,132	0.4625	-1.54%
2000-08-25	0	0.650	0.650	0.660	0.650	0.670	5,028,000	3,309,460	0.6582	0.467	0.467	0.474	0.467	0.481	7,000,028	0.4728	-1.52%
2000-08-24	0	0.660	0.660	0.670	0.650	0.690	6,404,000	4,306,620	0.6725	0.474	0.474	0.481	0.467	0.496	8,915,709	0.4830	-4.35%
2000-08-23	0	0.690	0.680	0.690	0.670	0.710	7,534,000	5,188,440	0.6887	0.496	0.488	0.496	0.481	0.510	10,488,905	0.4947	-2.82%
2000-08-22	0	0.710	0.710	0.720	0.700	0.720	3,774,000	2,679,340	0.7099	0.510	0.510	0.517	0.503	0.517	5,254,198	0.5099	0.00%
2000-08-21	0	0.710	0.700	0.710	0.700	0.710	3,322,000	2,358,360	0.7099	0.510	0.503	0.510	0.503	0.510	4,624,919	0.5099	0.00%
2000-08-18	0	0.710	0.700	0.710	0.700	0.720	5,006,000	3,540,460	0.7072	0.510	0.503	0.510	0.503	0.517	6,969,400	0.5080	-1.39%
2000-08-17	0	0.720	0.710	0.720	0.710	0.730	7,568,000	5,437,140	0.7184	0.517	0.510	0.517	0.510	0.524	10,536,240	0.5160	1.41%
2000-08-16	0	0.710	0.710	0.720	0.700	0.730	7,630,000	5,455,000	0.7149	0.510	0.510	0.517	0.503	0.524	10,622,557	0.5135	-1.39%
2000-08-15	0	0.720	0.710	0.720	0.710	0.730	7,382,000	5,297,380	0.7176	0.517	0.510	0.517	0.510	0.524	10,277,289	0.5154	2.86%
2000-08-14	0	0.700	0.700	0.710	0.700	0.720	2,862,000	2,027,160	0.7083	0.503	0.503	0.510	0.503	0.517	3,984,503	0.5088	-1.41%
2000-08-11	0	0.710	0.710	0.720	0.710	0.730	4,702,000	3,362,920	0.7152	0.510	0.510	0.517	0.510	0.524	6,546,168	0.5137	-1.39%
2000-08-10	0	0.720	0.720	0.730	0.720	0.750	8,508,000	6,258,360	0.7356	0.517	0.517	0.524	0.517	0.539	11,844,917	0.5284	-2.70%
2000-08-09	0	0.740	0.730	0.740	0.710	0.760	15,286,000	11,189,960	0.7320	0.532	0.524	0.532	0.510	0.546	21,281,312	0.5258	0.00%
2000-08-08	0	0.740	0.730	0.740	0.720	0.760	26,378,000	19,756,740	0.7490	0.532	0.524	0.532	0.517	0.546	36,723,698	0.5380	2.78%
2000-08-07	0	0.720	0.720	0.730	0.710	0.740	7,874,000	5,717,600	0.7261	0.517	0.517	0.524	0.510	0.532	10,962,256	0.5216	0.00%
2000-08-04	0	0.720	0.720	0.730	0.720	0.740	10,710,000	7,761,160	0.7247	0.517	0.517	0.524	0.517	0.532	14,910,562	0.5205	-1.37%
2000-08-03	0	0.730	0.720	0.730	0.710	0.740	14,544,000	10,586,540	0.7279	0.524	0.517	0.524	0.510	0.532	20,248,292	0.5228	1.39%
2000-08-02	0	0.720	0.700	0.720	0.700	0.740	14,488,000	10,435,900	0.7203	0.517	0.503	0.517	0.503	0.532	20,170,329	0.5174	-1.37%
2000-08-01	0	0.730	0.720	0.730	0.700	0.730	7,844,000	5,622,540	0.7168	0.524	0.517	0.524	0.503	0.524	10,920,490	0.5149	4.29%
2000-07-31	0	0.700	0.700	0.710	0.690	0.720	10,952,000	7,669,540	0.7003	0.503	0.503	0.510	0.496	0.517	15,247,477	0.5030	-2.78%
2000-07-28	0	0.720	0.700	0.720	0.700	0.720	9,194,000	6,533,520	0.7106	0.517	0.503	0.517	0.503	0.517	12,799,973	0.5104	-1.37%
2000-07-27	0	0.730	0.720	0.730	0.710	0.740	13,696,000	9,998,580	0.7300	0.524	0.517	0.524	0.510	0.532	19,067,699	0.5244	-2.67%
2000-07-26	0	0.750	0.740	0.750	0.750	0.770	13,860,000	10,478,800	0.7560	0.539	0.532	0.539	0.539	0.553	19,296,021	0.5431	0.00%
2000-07-25	0	0.750	0.750	0.760	0.740	0.810	26,028,000	19,925,880	0.7656	0.539	0.539	0.546	0.532	0.582	36,236,424	0.5499	-6.25%
2000-07-24	0	0.800	0.800	0.810	0.730	0.810	54,188,000	42,068,600	0.7763	0.575	0.575	0.582	0.524	0.582	75,441,039	0.5576	9.59%
2000-07-21	0	0.730	0.720	0.730	0.720	0.760	30,598,000	22,771,180	0.7442	0.524	0.517	0.524	0.517	0.546	42,598,821	0.5345	0.00%
2000-07-20	0	0.730	0.720	0.730	0.700	0.740	11,836,000	8,537,500	0.7213	0.524	0.517	0.524	0.503	0.532	16,478,190	0.5181	4.29%
2000-07-19	0	0.700	0.690	0.700	0.690	0.700	4,416,000	3,090,100	0.6998	0.503	0.496	0.503	0.496	0.503	6,147,996	0.5026	1.45%
2000-07-18	0	0.690	0.690	0.700	0.690	0.710	6,586,000	4,612,540	0.7004	0.496	0.496	0.503	0.496	0.510	9,169,091	0.5031	-1.43%
2000-07-17	0	0.700	0.700	0.710	0.690	0.750	6,866,000	4,874,280	0.7099	0.503	0.503	0.510	0.496	0.539	9,558,909	0.5099	-5.41%
2000-07-14	0	0.740	0.720	0.740	0.710	0.750	9,830,000	7,220,820	0.7346	0.532	0.517	0.532	0.510	0.539	13,685,418	0.5276	0.00%
2000-07-13	0	0.740	0.730	0.740	0.730	0.770	15,564,000	11,648,760	0.7484	0.532	0.524	0.532	0.524	0.553	21,668,346	0.5376	-2.63%
2000-07-12	0	0.760	0.750	0.760	0.720	0.760	30,220,000	22,549,880	0.7462	0.546	0.539	0.546	0.517	0.546	42,072,566	0.5360	4.11%
2000-07-11	0	0.730	0.730	0.740	0.690	0.740	17,526,000	12,695,420	0.7244	0.524	0.524	0.532	0.496	0.532	24,399,861	0.5203	4.29%
2000-07-10	0	0.700	0.690	0.700	0.690	0.720	5,358,000	3,779,020	0.7053	0.503	0.496	0.503	0.496	0.517	7,459,458	0.5066	0.00%
2000-07-07	0	0.700	0.690	0.700	0.680	0.710	5,900,000	4,092,420	0.6936	0.503	0.496	0.503	0.488	0.510	8,214,035	0.4982	1.45%
2000-07-06	0	0.690	0.680	0.690	0.680	0.730	6,436,000	4,514,720	0.7015	0.496	0.488	0.496	0.488	0.524	8,960,259	0.5039	-5.48%
2000-07-05	0	0.730	0.720	0.730	0.690	0.740	21,642,000	15,598,000	0.7207	0.524	0.517	0.524	0.496	0.532	30,130,194	0.5177	5.80%
2000-07-04	0	0.690	0.690	0.700	0.680	0.690	3,156,000	2,167,300	0.6867	0.496	0.496	0.503	0.488	0.496	4,393,813	0.4933	1.47%
2000-07-03	0	0.680	0.680	0.690	0.680	0.710	4,150,000	2,888,040	0.6959	0.488	0.488	0.496	0.488	0.510	5,777,669	0.4999	-2.86%
2000-06-30	0	0.700	0.690	0.700	0.680	0.700	7,010,000	4,844,040	0.6910	0.503	0.496	0.503	0.488	0.503	9,759,387	0.4963	2.94%
2000-06-29	0	0.680	0.670	0.680	0.670	0.730	11,862,000	8,283,060	0.6983	0.488	0.481	0.488	0.481	0.524	16,514,387	0.5016	-2.86%
2000-06-28	0	0.700	0.700	0.710	0.680	0.720	16,942,000	11,837,260	0.6987	0.503	0.503	0.510	0.488	0.517	23,586,810	0.5019	-1.41%
2000-06-27	0	0.710	0.710	0.720	0.700	0.750	6,226,000	4,485,280	0.7204	0.510	0.510	0.517	0.503	0.539	8,667,895	0.5175	-2.74%
2000-06-26	0	0.730	0.730	0.740	0.730	0.780	7,888,000	5,898,760	0.7478	0.524	0.524	0.532	0.524	0.560	10,981,747	0.5371	-3.95%
2000-06-23	0	0.760	0.750	0.770	0.730	0.790	19,876,000	15,254,060	0.7675	0.546	0.539	0.553	0.524	0.567	27,671,553	0.5513	1.33%
2000-06-22	0	0.750	0.740	0.750	0.730	0.760	10,294,000	7,751,880	0.7530	0.539	0.532	0.539	0.524	0.546	14,331,403	0.5409	0.00%
2000-06-21	0	0.750	0.750	0.760	0.750	0.780	9,322,000	7,098,740	0.7615	0.539	0.539	0.546	0.539	0.560	12,978,175	0.5470	-2.60%
2000-06-20	0	0.770	0.760	0.770	0.740	0.830	36,700,000	28,620,940	0.7799	0.553	0.546	0.553	0.532	0.596	51,094,082	0.5602	-3.75%
2000-06-19	0	0.800	0.790	0.800	0.720	0.810	54,444,000	42,064,280	0.7726	0.575	0.567	0.575	0.517	0.582	75,797,445	0.5550	11.11%
2000-06-16	0	0.720	0.720	0.730	0.700	0.730	9,790,000	6,999,580	0.7150	0.517	0.517	0.524	0.503	0.524	13,629,729	0.5136	2.86%
2000-06-15	0	0.700	0.700	0.710	0.700	0.730	8,954,000	6,343,900	0.7085	0.503	0.503	0.510	0.503	0.524	12,465,842	0.5089	0.00%
2000-06-14	0	0.700	0.690	0.700	0.690	0.730	6,416,000	4,527,500	0.7057	0.503	0.496	0.503	0.496	0.524	8,932,415	0.5069	-1.41%
2000-06-13	0	0.710	0.700	0.710	0.670	0.740	18,394,000	13,231,760	0.7194	0.510	0.503	0.510	0.481	0.532	25,608,298	0.5167	4.41%
2000-06-12	0	0.680	0.680	0.690	0.680	0.700	3,302,000	2,278,840	0.6901	0.488	0.488	0.496	0.488	0.503	4,597,075	0.4957	-1.45%
2000-06-09	0	0.690	0.680	0.690	0.680	0.710	3,672,000	2,544,320	0.6929	0.496	0.488	0.496	0.488	0.510	5,112,193	0.4977	1.47%
2000-06-08	0	0.680	0.680	0.690	0.670	0.720	7,988,000	5,549,260	0.6947	0.488	0.488	0.496	0.481	0.517	11,120,968	0.4990	0.00%
2000-06-07	1	0.680	-	-	-	-	0	0	-	0.488	-	-	-	-	0	-	0.00%
2000-06-05	0	0.680	0.670	0.680	0.650	0.720	11,426,000	7,950,380	0.6958	0.488	0.481	0.488	0.467	0.517	15,907,384	0.4998	0.00%
2000-06-02	0	0.680	0.670	0.680	0.620	0.680	14,282,000	9,345,780	0.6544	0.488	0.481	0.488	0.445	0.488	19,883,534	0.4700	11.48%
2000-06-01	0	0.610	0.600	0.610	0.590	0.620	3,588,000	2,174,300	0.6060	0.438	0.431	0.438	0.424	0.445	4,995,247	0.4353	1.67%
2000-05-31	0	0.600	0.600	0.610	0.580	0.620	8,610,000	5,116,420	0.5942	0.431	0.431	0.438	0.417	0.445	11,986,922	0.4268	9.09%
2000-05-30	0	0.550	0.550	0.560	0.550	0.600	2,990,000	1,689,880	0.5652	0.395	0.395	0.402	0.395	0.431	4,162,706	0.4060	-6.78%
2000-05-29	0	0.590	0.580	0.590	0.530	0.600	4,240,000	2,393,120	0.5644	0.424	0.417	0.424	0.381	0.431	5,902,968	0.4054	3.51%
2000-05-26	0	0.570	0.570	0.580	0.570	0.630	5,882,000	3,450,840	0.5867	0.409	0.409	0.417	0.409	0.453	8,188,975	0.4214	-8.06%
2000-05-25	0	0.620	0.610	0.620	0.600	0.690	9,144,000	5,781,700	0.6323	0.445	0.438	0.445	0.431	0.496	12,730,362	0.4542	-6.06%
2000-05-24	0	0.660	0.660	0.680	0.640	0.700	4,968,000	3,340,900	0.6725	0.474	0.474	0.488	0.460	0.503	6,916,496	0.4830	0.00%
2000-05-23	0	0.660	0.660	0.670	0.650	0.690	4,024,000	2,698,920	0.6707	0.474	0.474	0.481	0.467	0.496	5,602,250	0.4818	-2.94%
2000-05-22	0	0.680	0.680	0.690	0.670	0.710	5,450,000	3,781,040	0.6938	0.488	0.488	0.496	0.481	0.510	7,587,541	0.4983	-4.23%
2000-05-19	0	0.710	0.710	0.720	0.700	0.730	15,014,000	10,719,040	0.7139	0.510	0.510	0.517	0.503	0.524	20,902,631	0.5128	1.43%
2000-05-18	0	0.700	0.690	0.710	0.690	0.710	11,982,000	8,427,510	0.7033	0.503	0.496	0.510	0.496	0.510	16,681,452	0.5052	-4.11%
2000-05-17	0	0.730	0.720	0.730	0.720	0.800	17,428,000	13,131,040	0.7534	0.524	0.517	0.524	0.517	0.575	24,263,424	0.5412	-6.41%
2000-05-16	0	0.780	0.780	0.790	0.760	0.810	31,082,000	24,455,980	0.7868	0.560	0.560	0.567	0.546	0.582	43,272,650	0.5652	6.85%
2000-05-15	0	0.730	0.730	0.740	0.680	0.760	16,522,000	12,079,660	0.7311	0.524	0.524	0.532	0.488	0.546	23,002,083	0.5252	5.80%
2000-05-12	0	0.690	0.690	0.700	0.640	0.710	7,284,000	4,892,780	0.6717	0.496	0.496	0.503	0.460	0.510	10,140,853	0.4825	7.81%
2000-05-10	0	0.640	0.640	0.650	0.620	0.660	3,570,000	2,303,920	0.6454	0.460	0.460	0.467	0.445	0.474	4,970,187	0.4635	-3.03%
2000-05-09	0	0.660	0.660	0.670	0.640	0.680	8,416,000	5,555,680	0.6601	0.474	0.474	0.481	0.460	0.488	11,716,834	0.4742	-4.35%
2000-05-08	0	0.690	0.680	0.690	0.680	0.730	8,314,000	5,772,260	0.6943	0.496	0.488	0.496	0.488	0.524	11,574,828	0.4987	-5.48%
2000-05-05	0	0.730	0.730	0.740	0.730	0.760	5,346,000	3,983,100	0.7451	0.524	0.524	0.532	0.524	0.546	7,442,751	0.5352	0.00%
2000-05-04	0	0.730	0.730	0.740	0.710	0.740	2,808,000	2,042,940	0.7275	0.524	0.524	0.532	0.510	0.532	3,909,324	0.5226	-1.35%
2000-05-03	0	0.740	0.730	0.750	0.730	0.760	5,442,000	4,019,200	0.7386	0.532	0.524	0.539	0.524	0.546	7,576,403	0.5305	-3.90%
2000-05-02	0	0.770	0.770	0.780	0.750	0.790	20,954,000	16,180,320	0.7722	0.553	0.553	0.560	0.539	0.567	29,172,354	0.5546	5.48%
2000-04-28	0	0.730	0.730	0.740	0.670	0.740	13,338,000	9,436,120	0.7075	0.524	0.524	0.532	0.481	0.532	18,569,288	0.5082	7.35%
2000-04-27	0	0.680	0.670	0.680	0.660	0.700	2,788,000	1,891,500	0.6784	0.488	0.481	0.488	0.474	0.503	3,881,480	0.4873	0.00%
2000-04-26	0	0.680	0.680	0.690	0.680	0.720	9,080,000	6,375,420	0.7021	0.488	0.488	0.496	0.488	0.517	12,641,261	0.5043	0.00%
2000-04-25	0	0.680	0.680	0.690	0.670	0.720	8,020,000	5,535,980	0.6903	0.488	0.488	0.496	0.481	0.517	11,165,519	0.4958	-4.23%
2000-04-20	0	0.710	0.710	0.720	0.670	0.720	6,428,000	4,476,880	0.6965	0.510	0.510	0.517	0.481	0.517	8,949,122	0.5003	1.43%
2000-04-19	0	0.700	0.700	0.710	0.690	0.800	17,960,000	13,505,420	0.7520	0.503	0.503	0.510	0.496	0.575	25,004,080	0.5401	-4.11%
2000-04-18	0	0.730	0.720	0.730	0.700	0.770	16,884,000	12,276,120	0.7271	0.524	0.517	0.524	0.503	0.553	23,506,062	0.5223	7.35%
2000-04-17	0	0.680	0.670	0.680	0.600	0.700	12,224,000	8,227,040	0.6730	0.488	0.481	0.488	0.431	0.503	17,018,367	0.4834	-15.00%
2000-04-14	0	0.800	0.790	0.800	0.770	0.820	13,094,000	10,361,260	0.7913	0.575	0.567	0.575	0.553	0.589	18,229,589	0.5684	1.27%
2000-04-13	0	0.790	0.790	0.800	0.780	0.810	6,346,000	5,028,080	0.7923	0.567	0.567	0.575	0.560	0.582	8,834,960	0.5691	-2.47%
2000-04-12	0	0.810	0.810	0.820	0.810	0.830	6,860,000	5,621,480	0.8195	0.582	0.582	0.589	0.582	0.596	9,550,556	0.5886	-2.41%
2000-04-11	0	0.830	0.820	0.830	0.770	0.830	14,606,000	11,722,340	0.8026	0.596	0.589	0.596	0.553	0.596	20,334,609	0.5765	2.47%
2000-04-10	0	0.810	0.810	0.820	0.810	0.870	9,994,000	8,248,380	0.8253	0.582	0.582	0.589	0.582	0.625	13,913,740	0.5928	-5.81%
2000-04-07	0	0.860	0.850	0.860	0.820	0.860	19,662,000	16,665,380	0.8476	0.618	0.611	0.618	0.589	0.618	27,373,620	0.6088	7.50%
2000-04-06	0	0.800	0.800	0.810	0.790	0.840	17,828,000	14,478,100	0.8121	0.575	0.575	0.582	0.567	0.603	24,820,308	0.5833	3.90%
2000-04-05	0	0.770	0.760	0.770	0.760	0.870	29,042,000	23,247,620	0.8005	0.553	0.546	0.553	0.546	0.625	40,432,543	0.5750	-15.38%
2000-04-03	0	0.910	0.900	0.910	0.890	1.040	18,768,000	17,791,640	0.9480	0.654	0.646	0.654	0.639	0.747	26,128,985	0.6809	-10.78%
2000-03-31	0	1.020	1.010	1.020	1.000	1.030	11,072,000	11,263,760	1.0173	0.733	0.725	0.733	0.718	0.740	15,414,542	0.7307	-1.92%
2000-03-30	0	1.040	1.030	1.040	1.010	1.080	17,166,000	17,829,240	1.0386	0.747	0.740	0.747	0.725	0.776	23,898,665	0.7460	-0.95%
2000-03-29	0	1.050	1.050	1.060	1.050	1.110	10,432,000	11,118,360	1.0658	0.754	0.754	0.761	0.754	0.797	14,523,528	0.7655	-3.67%
2000-03-28	0	1.090	1.090	1.100	1.080	1.160	13,350,000	14,888,740	1.1153	0.783	0.783	0.790	0.776	0.833	18,585,995	0.8011	-6.03%
2000-03-27	0	1.160	1.160	1.170	1.100	1.170	25,710,000	29,303,960	1.1398	0.833	0.833	0.840	0.790	0.840	35,793,702	0.8187	7.41%
2000-03-24	0	1.080	1.080	1.090	1.060	1.130	29,232,000	32,065,900	1.0969	0.776	0.776	0.783	0.761	0.812	40,697,063	0.7879	2.86%
2000-03-23	0	1.050	1.050	1.060	1.020	1.080	15,462,000	16,326,180	1.0559	0.754	0.754	0.761	0.733	0.776	21,526,341	0.7584	0.96%
2000-03-22	0	1.040	1.040	1.050	1.040	1.080	7,166,000	7,597,480	1.0602	0.747	0.747	0.754	0.747	0.776	9,976,572	0.7615	0.00%
2000-03-21	0	1.040	1.040	1.050	1.040	1.120	12,886,000	13,832,660	1.0735	0.747	0.747	0.754	0.747	0.804	17,940,009	0.7711	-3.70%
2000-03-20	0	1.080	1.080	1.090	1.060	1.130	13,702,000	14,903,940	1.0877	0.776	0.776	0.783	0.761	0.812	19,076,052	0.7813	-3.57%
2000-03-17	0	1.120	1.110	1.120	1.080	1.140	18,498,000	20,542,980	1.1106	0.804	0.797	0.804	0.776	0.819	25,753,088	0.7977	5.66%
2000-03-16	0	1.060	1.060	1.070	1.060	1.160	16,444,000	18,259,900	1.1104	0.761	0.761	0.769	0.761	0.833	22,893,490	0.7976	-6.19%
2000-03-15	0	1.130	1.110	1.120	1.080	1.180	20,516,000	23,308,460	1.1361	0.812	0.797	0.804	0.776	0.848	28,562,567	0.8160	-2.59%
2000-03-14	0	1.160	1.150	1.160	1.140	1.250	29,994,000	35,293,020	1.1767	0.833	0.826	0.833	0.819	0.898	41,757,927	0.8452	-6.45%
2000-03-13	0	1.240	1.240	1.250	1.220	1.350	27,390,000	34,990,720	1.2775	0.891	0.891	0.898	0.876	0.970	38,132,613	0.9176	-5.34%
2000-03-10	0	1.310	1.300	1.310	1.220	1.440	90,284,000	122,377,560	1.3555	0.941	0.934	0.941	0.876	1.034	125,694,227	0.9736	-1.50%
2000-03-09	0	1.330	1.320	1.330	1.170	1.370	121,414,000	156,202,360	1.2865	0.955	0.948	0.955	0.840	0.984	169,033,703	0.9241	12.71%
2000-03-08	0	1.180	1.180	1.190	1.150	1.290	41,000,000	50,352,020	1.2281	0.848	0.848	0.855	0.826	0.927	57,080,582	0.8821	-3.28%
2000-03-07	0	1.220	1.210	1.220	1.170	1.270	35,220,307	43,313,242	1.2298	0.876	0.869	0.876	0.840	0.912	49,034,040	0.8833	0.83%
2000-03-06	0	1.210	1.200	1.210	1.160	1.240	59,624,000	71,795,680	1.2041	0.869	0.862	0.869	0.833	0.891	83,009,089	0.8649	4.31%
2000-03-03	0	1.160	1.170	1.180	1.050	1.220	63,622,000	73,027,500	1.1478	0.833	0.840	0.848	0.754	0.876	88,575,142	0.8245	8.41%
2000-03-02	0	1.070	1.050	1.060	0.980	1.090	21,112,000	22,029,160	1.0434	0.769	0.754	0.761	0.704	0.783	29,392,323	0.7495	1.90%
2000-03-01	0	1.050	1.050	1.060	1.050	1.160	24,000,000	26,454,100	1.1023	0.754	0.754	0.761	0.754	0.833	33,413,024	0.7917	-7.89%
2000-02-29	0	1.140	1.130	1.140	0.950	1.140	33,946,000	35,583,320	1.0482	0.819	0.812	0.819	0.682	0.819	47,259,938	0.7529	21.28%
2000-02-28	0	0.940	0.930	0.940	0.880	1.010	21,356,000	19,826,420	0.9284	0.675	0.668	0.675	0.632	0.725	29,732,022	0.6668	-8.74%
2000-02-25	0	1.030	1.020	1.030	0.950	1.150	24,462,000	25,549,040	1.0444	0.740	0.733	0.740	0.682	0.826	34,056,225	0.7502	-9.65%
2000-02-24	0	1.140	1.140	1.150	1.110	1.240	18,987,000	22,216,660	1.1701	0.819	0.819	0.826	0.797	0.891	26,433,878	0.8405	-2.56%
2000-02-23	0	1.170	1.180	1.190	1.150	1.250	22,428,000	27,132,460	1.2098	0.840	0.848	0.855	0.826	0.898	31,224,471	0.8689	-0.85%
2000-02-22	0	1.180	1.170	1.190	1.100	1.360	29,972,000	35,633,740	1.1889	0.848	0.840	0.855	0.790	0.977	41,727,298	0.8540	-11.28%
2000-02-21	0	1.330	1.320	1.330	1.310	1.470	20,464,000	28,223,460	1.3792	0.955	0.948	0.955	0.941	1.056	28,490,172	0.9906	-8.28%
2000-02-18	0	1.450	1.450	1.460	1.430	1.560	39,498,000	58,349,940	1.4773	1.042	1.042	1.049	1.027	1.121	54,989,484	1.0611	1.40%
2000-02-17	0	1.430	1.420	1.440	1.400	1.540	46,594,000	68,590,220	1.4721	1.027	1.020	1.034	1.006	1.106	64,868,601	1.0574	0.00%
2000-02-16	0	1.430	1.440	1.450	1.420	1.520	30,658,000	44,936,140	1.4657	1.027	1.034	1.042	1.020	1.092	42,682,354	1.0528	-0.69%
2000-02-15	0	1.440	1.450	1.460	1.420	1.550	44,382,000	66,050,620	1.4882	1.034	1.042	1.049	1.020	1.113	61,789,034	1.0690	-0.69%
2000-02-14	0	1.450	1.440	1.460	1.450	1.650	59,662,000	90,829,656	1.5224	1.042	1.034	1.049	1.042	1.185	83,061,993	1.0935	-9.94%
2000-02-11	0	1.610	1.600	1.610	1.600	1.830	71,642,000	120,954,220	1.6883	1.156	1.149	1.156	1.149	1.314	99,740,661	1.2127	-6.40%
2000-02-10	0	1.720	1.720	1.730	1.600	1.910	275,598,000	474,839,660	1.7229	1.235	1.235	1.243	1.149	1.372	383,690,106	1.2376	2.38%
2000-02-09	1	1.680	1.680	1.690	1.670	1.800	32,428,000	55,857,860	1.7225	1.207	1.207	1.214	1.200	1.293	45,146,564	1.2373	0.00%
2000-02-08	0	1.680	1.670	1.680	1.610	1.840	41,055,000	70,977,270	1.7288	1.207	1.200	1.207	1.156	1.322	57,157,154	1.2418	-6.15%
2000-02-03	0	1.790	1.790	1.800	1.670	1.840	180,350,000	316,701,980	1.7560	1.286	1.286	1.293	1.200	1.322	251,084,952	1.2613	7.19%
2000-02-02	0	1.670	1.670	1.680	1.470	1.700	169,446,000	272,486,960	1.6081	1.200	1.200	1.207	1.056	1.221	235,904,302	1.1551	14.38%
2000-02-01	0	1.460	1.450	1.460	1.430	1.590	68,576,000	104,091,740	1.5179	1.049	1.042	1.049	1.027	1.142	95,472,147	1.0903	-2.67%
2000-01-31	0	1.500	1.490	1.500	1.400	1.690	246,422,000	379,126,660	1.5385	1.077	1.070	1.077	1.006	1.214	343,071,007	1.1051	-5.06%
2000-01-28	0	1.580	1.580	1.590	1.200	1.650	296,466,000	419,312,860	1.4144	1.135	1.135	1.142	0.862	1.185	412,742,730	1.0159	32.77%
2000-01-27	0	1.190	1.180	1.190	1.180	1.250	61,812,000	74,731,140	1.2090	0.855	0.848	0.855	0.848	0.898	86,055,243	0.8684	1.71%
2000-01-26	0	1.170	1.160	1.170	1.150	1.230	40,424,000	48,035,220	1.1883	0.840	0.833	0.840	0.826	0.883	56,278,670	0.8535	-1.68%
2000-01-25	0	1.190	1.190	1.200	1.180	1.260	87,634,000	107,515,740	1.2269	0.855	0.855	0.862	0.848	0.905	122,004,872	0.8812	-6.30%
2000-01-24	0	1.270	1.280	1.300	1.140	1.300	106,378,000	127,028,140	1.1941	0.912	0.919	0.934	0.819	0.934	148,100,444	0.8577	12.39%
2000-01-21	0	1.130	1.130	1.140	1.060	1.140	37,704,000	41,720,200	1.1065	0.812	0.812	0.819	0.761	0.819	52,491,860	0.7948	4.63%
2000-01-20	0	1.080	1.070	1.090	1.060	1.160	30,284,000	33,560,660	1.1082	0.776	0.769	0.783	0.761	0.833	42,161,667	0.7960	-2.70%
2000-01-19	0	1.110	1.100	1.110	1.100	1.170	48,882,000	55,532,420	1.1361	0.797	0.790	0.797	0.790	0.840	68,053,976	0.8160	0.00%
2000-01-18	0	1.110	1.110	1.120	1.090	1.270	167,960,000	201,827,340	1.2016	0.797	0.797	0.804	0.783	0.912	233,835,479	0.8631	-8.26%
2000-01-17	0	1.210	1.210	1.220	1.060	1.220	207,936,000	237,044,880	1.1400	0.869	0.869	0.876	0.761	0.876	289,490,439	0.8188	18.63%
2000-01-14	0	1.020	1.010	1.020	1.000	1.060	23,390,000	23,997,500	1.0260	0.733	0.725	0.733	0.718	0.761	32,563,776	0.7369	0.00%
2000-01-13	0	1.020	1.010	1.020	0.980	1.080	32,616,000	33,713,060	1.0336	0.733	0.725	0.733	0.704	0.776	45,408,299	0.7424	0.00%
2000-01-12	0	1.020	1.020	1.030	1.020	1.080	24,354,000	25,490,240	1.0467	0.733	0.733	0.740	0.733	0.776	33,905,866	0.7518	-4.67%
2000-01-11	0	1.070	1.070	1.080	1.070	1.130	73,590,000	80,759,680	1.0974	0.769	0.769	0.776	0.769	0.812	102,452,684	0.7883	1.90%
2000-01-10	0	1.050	1.050	1.060	1.050	1.160	56,670,000	62,521,580	1.1033	0.754	0.754	0.761	0.754	0.833	78,896,503	0.7925	-4.55%
2000-01-07	0	1.100	1.100	1.110	1.070	1.180	143,578,000	162,908,100	1.1346	0.790	0.790	0.797	0.769	0.848	199,890,631	0.8150	0.00%
2000-01-06	0	1.100	1.100	1.110	0.960	1.160	130,270,000	143,709,780	1.1032	0.790	0.790	0.797	0.690	0.833	181,363,109	0.7924	2.80%
2000-01-05	0	1.070	1.070	1.080	0.970	1.160	117,482,000	123,737,980	1.0533	0.769	0.769	0.776	0.697	0.833	163,559,536	0.7565	-6.96%
2000-01-04	0	1.150	1.150	1.160	0.970	1.190	194,006,000	215,038,600	1.1084	0.826	0.826	0.833	0.697	0.855	270,096,963	0.7962	18.56%
2000-01-03	0	0.970	0.960	0.970	0.920	0.990	24,072,000	23,073,080	0.9585	0.697	0.690	0.697	0.661	0.711	33,513,263	0.6885	2.11%
1999-12-30	0	0.950	0.950	0.960	0.920	0.960	15,818,000	15,000,700	0.9483	0.682	0.682	0.690	0.661	0.690	22,021,967	0.6812	2.15%
1999-12-29	0	0.930	0.930	0.940	0.910	1.040	20,662,000	19,751,660	0.9559	0.668	0.668	0.675	0.654	0.747	28,765,829	0.6866	-7.00%
1999-12-28	0	1.000	0.990	1.020	0.890	1.020	37,858,000	36,128,880	0.9543	0.718	0.711	0.733	0.639	0.733	52,706,261	0.6855	9.89%
1999-12-24	0	0.910	0.900	0.910	0.880	0.920	8,156,000	7,296,560	0.8946	0.654	0.646	0.654	0.632	0.661	11,354,859	0.6426	1.11%
1999-12-23	0	0.900	0.900	0.910	0.890	0.940	16,084,000	14,747,020	0.9169	0.646	0.646	0.654	0.639	0.675	22,392,295	0.6586	0.00%
1999-12-22	0	0.900	0.900	0.910	0.870	0.920	11,018,000	9,914,760	0.8999	0.646	0.646	0.654	0.625	0.661	15,339,362	0.6464	0.00%
1999-12-21	0	0.900	0.890	0.900	0.860	0.910	6,852,000	6,091,060	0.8889	0.646	0.639	0.646	0.618	0.654	9,539,418	0.6385	0.00%
1999-12-20	0	0.900	0.890	0.900	0.890	0.940	6,846,000	6,221,260	0.9087	0.646	0.639	0.646	0.639	0.675	9,531,065	0.6527	-3.23%
1999-12-17	0	0.930	0.930	0.940	0.930	0.970	11,560,000	10,950,920	0.9473	0.668	0.668	0.675	0.668	0.697	16,093,940	0.6804	-1.06%
1999-12-16	0	0.940	0.930	0.940	0.930	0.970	8,976,000	8,516,940	0.9489	0.675	0.668	0.675	0.668	0.697	12,496,471	0.6815	-1.05%
1999-12-15	0	0.950	0.950	0.960	0.940	0.990	11,094,000	10,654,060	0.9603	0.682	0.682	0.690	0.675	0.711	15,445,170	0.6898	-4.04%
1999-12-14	0	0.990	0.990	1.000	0.980	1.050	31,706,000	32,424,040	1.0226	0.711	0.711	0.718	0.704	0.754	44,141,389	0.7345	-1.98%
1999-12-13	0	1.010	1.000	1.010	0.990	1.050	21,032,000	21,404,360	1.0177	0.725	0.718	0.725	0.711	0.754	29,280,947	0.7310	2.02%
1999-12-10	0	0.990	0.990	1.000	0.960	1.010	16,890,000	16,635,400	0.9849	0.711	0.711	0.718	0.690	0.725	23,514,416	0.7075	2.06%
1999-12-09	0	0.970	0.970	0.980	0.960	1.050	57,712,000	58,859,640	1.0199	0.697	0.697	0.704	0.690	0.754	80,347,185	0.7326	-3.96%
1999-12-08	0	1.010	1.010	1.020	0.940	1.010	64,230,000	62,600,620	0.9746	0.725	0.725	0.733	0.675	0.725	89,421,605	0.7001	8.60%
1999-12-07	0	0.930	0.930	0.940	0.910	0.970	40,892,000	38,653,940	0.9453	0.668	0.668	0.675	0.654	0.697	56,930,224	0.6790	2.20%
1999-12-06	0	0.910	0.900	0.910	0.900	0.960	28,612,000	26,628,640	0.9307	0.654	0.646	0.654	0.646	0.690	39,833,893	0.6685	1.11%
1999-12-03	0	0.900	0.890	0.900	0.890	0.930	12,660,000	11,474,980	0.9064	0.646	0.639	0.646	0.639	0.668	17,625,370	0.6510	2.27%
1999-12-02	0	0.880	0.880	0.890	0.870	0.920	11,498,000	10,342,180	0.8995	0.632	0.632	0.639	0.625	0.661	16,007,623	0.6461	1.15%
1999-12-01	0	0.870	0.860	0.870	0.870	0.900	8,384,000	7,412,800	0.8842	0.625	0.618	0.625	0.625	0.646	11,672,283	0.6351	-1.14%
1999-11-30	0	0.880	0.880	0.890	0.830	0.890	15,780,000	13,664,400	0.8659	0.632	0.632	0.639	0.596	0.639	21,969,063	0.6220	3.53%
1999-11-29	0	0.850	0.860	0.870	0.840	0.890	8,152,000	7,031,540	0.8626	0.611	0.618	0.625	0.603	0.639	11,349,290	0.6196	-4.49%
1999-11-26	0	0.890	0.890	0.900	0.880	0.930	8,630,000	7,757,840	0.8989	0.639	0.639	0.646	0.632	0.668	12,014,766	0.6457	-3.26%
1999-11-25	0	0.920	0.920	0.930	0.900	0.960	20,136,000	18,833,220	0.9353	0.661	0.661	0.668	0.646	0.690	28,033,527	0.6718	-2.13%
1999-11-24	0	0.940	0.930	0.940	0.920	0.980	31,368,000	29,783,320	0.9495	0.675	0.668	0.675	0.661	0.704	43,670,822	0.6820	2.17%
1999-11-23	0	0.920	0.920	0.930	0.920	0.960	18,972,000	17,773,760	0.9368	0.661	0.661	0.668	0.661	0.690	26,412,995	0.6729	-1.08%
1999-11-22	0	0.930	0.920	0.930	0.900	0.940	13,252,000	12,208,500	0.9213	0.668	0.661	0.668	0.646	0.675	18,449,558	0.6617	2.20%
1999-11-19	0	0.910	0.900	0.920	0.900	0.950	18,466,000	17,170,280	0.9298	0.654	0.646	0.661	0.646	0.682	25,708,537	0.6679	-1.09%
1999-11-18	0	0.920	0.910	0.920	0.890	0.950	19,646,000	18,044,880	0.9185	0.661	0.654	0.661	0.639	0.682	27,351,344	0.6597	1.10%
1999-11-17	0	0.910	0.900	0.910	0.890	1.010	25,656,000	24,208,800	0.9436	0.654	0.646	0.654	0.639	0.725	35,718,522	0.6778	-6.19%
1999-11-16	0	0.970	0.960	0.970	0.960	1.040	78,224,000	78,607,680	1.0049	0.697	0.690	0.697	0.690	0.747	108,904,182	0.7218	-1.02%
1999-11-15	0	0.980	0.980	0.990	0.900	1.010	50,260,000	48,464,060	0.9643	0.704	0.704	0.711	0.646	0.725	69,972,441	0.6926	8.89%
1999-11-12	0	0.900	0.890	0.900	0.890	0.930	15,572,000	14,177,560	0.9105	0.646	0.639	0.646	0.639	0.668	21,679,484	0.6540	-1.10%
1999-11-11	0	0.910	0.900	0.910	0.900	0.980	54,940,000	52,680,980	0.9589	0.654	0.646	0.654	0.646	0.704	76,487,980	0.6887	-5.21%
1999-11-10	0	0.960	0.960	0.970	0.880	0.970	68,504,000	63,652,580	0.9292	0.690	0.690	0.697	0.632	0.697	95,371,908	0.6674	11.63%
1999-11-09	0	0.860	0.850	0.860	0.850	0.890	9,988,000	8,642,940	0.8653	0.618	0.611	0.618	0.611	0.639	13,905,387	0.6216	0.00%
1999-11-08	0	0.860	0.860	0.870	0.850	0.910	5,782,000	5,026,200	0.8693	0.618	0.618	0.625	0.611	0.654	8,049,754	0.6244	-3.37%
1999-11-05	0	0.890	0.890	0.900	0.880	0.930	22,766,000	20,673,800	0.9081	0.639	0.639	0.646	0.632	0.668	31,695,038	0.6523	-2.20%
1999-11-04	0	0.910	0.900	0.910	0.850	0.910	28,206,000	25,085,600	0.8894	0.654	0.646	0.654	0.611	0.654	39,268,656	0.6388	8.33%
1999-11-03	0	0.840	0.830	0.840	0.830	0.860	6,092,000	5,130,280	0.8421	0.603	0.596	0.603	0.596	0.618	8,481,339	0.6049	2.44%
1999-11-02	0	0.820	0.820	0.830	0.820	0.850	4,242,000	3,528,580	0.8318	0.589	0.589	0.596	0.589	0.611	5,905,752	0.5975	-2.38%
1999-11-01	0	0.840	0.840	0.850	0.840	0.890	7,108,000	6,185,700	0.8702	0.603	0.603	0.611	0.603	0.639	9,895,824	0.6251	-3.45%
1999-10-29	0	0.870	0.870	0.880	0.870	0.930	9,210,000	8,171,320	0.8872	0.625	0.625	0.632	0.625	0.668	12,822,248	0.6373	-1.14%
1999-10-28	0	0.880	0.870	0.880	0.870	0.940	29,390,000	26,740,880	0.9099	0.632	0.625	0.632	0.625	0.675	40,917,032	0.6535	-5.38%
1999-10-27	0	0.930	0.930	0.940	0.860	0.940	27,920,000	24,996,960	0.8953	0.668	0.668	0.675	0.618	0.675	38,870,484	0.6431	8.14%
1999-10-26	0	0.860	0.860	0.870	0.830	0.890	26,710,000	23,131,160	0.8660	0.618	0.618	0.625	0.596	0.639	37,185,911	0.6220	3.61%
1999-10-25	0	0.830	0.820	0.830	0.810	0.850	11,070,000	9,238,100	0.8345	0.596	0.589	0.596	0.582	0.611	15,411,757	0.5994	0.00%
1999-10-22	0	0.830	0.820	0.830	0.760	0.840	8,188,000	6,679,500	0.8158	0.596	0.589	0.596	0.546	0.603	11,399,410	0.5860	5.06%
1999-10-21	0	0.790	0.790	0.800	0.750	0.820	13,320,000	10,700,620	0.8033	0.567	0.567	0.575	0.539	0.589	18,544,228	0.5770	3.95%
1999-10-20	0	0.760	0.750	0.760	0.740	0.780	8,216,000	6,220,660	0.7571	0.546	0.539	0.546	0.532	0.560	11,438,392	0.5438	5.56%
1999-10-19	0	0.720	0.710	0.720	0.700	0.780	9,162,000	6,675,140	0.7286	0.517	0.510	0.517	0.503	0.560	12,755,422	0.5233	-10.00%
1999-10-15	0	0.800	0.790	0.800	0.800	0.880	7,474,000	6,179,160	0.8268	0.575	0.567	0.575	0.575	0.632	10,405,373	0.5938	-9.09%
1999-10-14	0	0.880	0.870	0.880	0.830	0.900	7,976,000	6,937,440	0.8698	0.632	0.625	0.632	0.596	0.646	11,104,262	0.6248	2.33%
1999-10-13	0	0.860	0.840	0.860	0.810	0.860	10,522,000	8,742,980	0.8309	0.618	0.603	0.618	0.582	0.618	14,648,827	0.5968	1.18%
1999-10-12	0	0.850	0.850	0.860	0.850	0.930	5,218,000	4,614,060	0.8843	0.611	0.611	0.618	0.611	0.668	7,264,548	0.6351	-6.59%
1999-10-11	0	0.910	0.910	0.920	0.910	0.950	7,862,000	7,287,160	0.9269	0.654	0.654	0.661	0.654	0.682	10,945,550	0.6658	-1.09%
1999-10-08	0	0.920	0.920	0.930	0.910	0.950	13,366,000	12,345,580	0.9237	0.661	0.661	0.668	0.654	0.682	18,608,270	0.6634	2.22%
1999-10-07	0	0.900	0.890	0.900	0.850	0.920	19,454,000	17,408,420	0.8949	0.646	0.639	0.646	0.611	0.661	27,084,040	0.6428	7.14%
1999-10-06	0	0.840	0.840	0.850	0.840	0.870	5,438,000	4,623,580	0.8502	0.603	0.603	0.611	0.603	0.625	7,570,834	0.6107	1.20%
1999-10-05	0	0.830	0.830	0.840	0.810	0.860	5,502,000	4,558,800	0.8286	0.596	0.596	0.603	0.582	0.618	7,659,936	0.5951	1.22%
1999-10-04	0	0.820	0.820	0.830	0.820	0.880	4,796,000	4,093,960	0.8536	0.589	0.589	0.596	0.589	0.632	6,677,036	0.6131	-4.65%
1999-09-30	0	0.860	0.850	0.860	0.850	0.900	5,224,000	4,594,120	0.8794	0.618	0.611	0.618	0.611	0.646	7,272,902	0.6317	-3.37%
1999-09-29	0	0.890	0.890	0.900	0.840	0.910	13,942,000	12,332,600	0.8846	0.639	0.639	0.646	0.603	0.654	19,410,182	0.6354	4.71%
1999-09-28	0	0.850	0.840	0.850	0.850	0.890	6,962,000	6,020,900	0.8648	0.611	0.603	0.611	0.611	0.639	9,692,561	0.6212	-1.16%
1999-09-27	0	0.860	0.850	0.860	0.860	0.910	8,572,000	7,558,640	0.8818	0.618	0.611	0.618	0.618	0.654	11,934,018	0.6334	-3.37%
1999-09-24	0	0.890	0.880	0.890	0.880	0.930	15,264,000	13,877,500	0.9092	0.639	0.632	0.639	0.632	0.668	21,250,683	0.6530	-4.30%
1999-09-23	0	0.930	0.920	0.940	0.920	0.970	10,280,000	9,778,100	0.9512	0.668	0.661	0.675	0.661	0.697	14,311,912	0.6832	-2.11%
1999-09-22	0	0.950	0.940	0.950	0.940	0.980	15,202,000	14,567,700	0.9583	0.682	0.675	0.682	0.675	0.704	21,164,366	0.6883	-3.06%
1999-09-21	0	0.980	0.980	0.990	0.960	1.030	28,456,000	28,215,620	0.9916	0.704	0.704	0.711	0.690	0.740	39,616,709	0.7122	-3.92%
1999-09-20	0	1.020	1.010	1.020	1.010	1.040	13,930,000	14,227,480	1.0214	0.733	0.725	0.733	0.725	0.747	19,393,476	0.7336	-0.97%
1999-09-17	0	1.030	1.020	1.030	1.000	1.060	14,168,000	14,686,800	1.0366	0.740	0.733	0.740	0.718	0.761	19,724,822	0.7446	0.00%
1999-09-15	0	1.030	1.030	1.040	1.020	1.060	25,376,000	26,412,380	1.0408	0.740	0.740	0.747	0.733	0.761	35,328,704	0.7476	0.00%
1999-09-14	0	1.030	1.030	1.040	1.020	1.050	21,406,000	22,188,240	1.0365	0.740	0.740	0.747	0.733	0.754	29,801,633	0.7445	-1.90%
1999-09-13	0	1.050	1.050	1.060	1.050	1.110	33,054,000	35,654,040	1.0787	0.754	0.754	0.761	0.754	0.797	46,018,087	0.7748	-2.78%
1999-09-10	0	1.080	1.080	1.090	1.040	1.120	74,588,000	81,271,540	1.0896	0.776	0.776	0.783	0.747	0.804	103,842,109	0.7826	1.89%
1999-09-09	0	1.060	1.050	1.060	1.000	1.070	49,202,000	51,849,760	1.0538	0.761	0.754	0.761	0.718	0.769	68,499,483	0.7569	3.92%
1999-09-08	0	1.020	1.010	1.020	1.000	1.050	16,030,000	16,468,280	1.0273	0.733	0.725	0.733	0.718	0.754	22,317,116	0.7379	-0.97%
1999-09-07	0	1.030	1.020	1.030	1.020	1.070	33,970,000	35,573,120	1.0472	0.740	0.733	0.740	0.733	0.769	47,293,351	0.7522	-0.96%
1999-09-06	0	1.040	1.040	1.050	1.020	1.060	32,460,000	33,649,820	1.0367	0.747	0.747	0.754	0.733	0.761	45,191,115	0.7446	2.97%
1999-09-03	0	1.010	1.010	1.020	0.970	1.020	22,970,000	23,093,060	1.0054	0.725	0.725	0.733	0.697	0.733	31,979,048	0.7221	-0.98%
1999-09-02	0	1.020	1.010	1.020	0.990	1.040	22,916,000	23,263,320	1.0152	0.733	0.725	0.733	0.711	0.747	31,903,869	0.7292	0.99%
1999-09-01	0	1.010	1.000	1.010	1.000	1.070	26,764,000	27,367,820	1.0226	0.725	0.718	0.725	0.718	0.769	37,261,090	0.7345	-2.88%
1999-08-31	0	1.040	1.030	1.050	1.010	1.070	26,490,000	27,599,820	1.0419	0.747	0.740	0.754	0.725	0.769	36,879,625	0.7484	0.97%
1999-08-30	0	1.030	1.020	1.030	1.020	1.090	30,344,000	32,355,800	1.0663	0.740	0.733	0.740	0.733	0.783	42,245,200	0.7659	-2.83%
1999-08-27	0	1.060	1.060	1.070	1.040	1.090	48,162,000	51,573,440	1.0708	0.761	0.761	0.769	0.747	0.783	67,051,586	0.7692	-0.93%
1999-08-26	0	1.070	1.060	1.070	1.040	1.090	65,476,000	69,826,560	1.0664	0.769	0.761	0.769	0.747	0.783	91,156,298	0.7660	2.88%
1999-08-25	0	1.040	1.030	1.040	1.000	1.070	56,816,000	58,788,620	1.0347	0.747	0.740	0.747	0.718	0.769	79,099,765	0.7432	2.97%
1999-08-24	0	1.010	1.000	1.010	0.950	1.010	18,854,000	18,377,060	0.9747	0.725	0.718	0.725	0.682	0.725	26,248,715	0.7001	6.32%
1999-08-23	0	0.950	0.940	0.950	0.940	1.020	13,492,000	13,089,180	0.9701	0.682	0.675	0.682	0.675	0.733	18,783,688	0.6968	-5.94%
1999-08-20	0	1.010	1.000	1.010	0.990	1.050	58,160,000	59,452,440	1.0222	0.725	0.718	0.725	0.711	0.754	80,970,894	0.7342	-0.98%
1999-08-19	0	1.020	1.010	1.020	0.870	1.030	76,350,000	73,431,940	0.9618	0.733	0.725	0.733	0.625	0.740	106,295,182	0.6908	14.61%
1999-08-18	0	0.890	0.890	0.900	0.840	0.920	29,056,000	25,542,460	0.8791	0.639	0.639	0.646	0.603	0.661	40,452,034	0.6314	5.95%
1999-08-17	0	0.840	0.840	0.850	0.820	0.860	8,360,000	7,043,080	0.8425	0.603	0.603	0.611	0.589	0.618	11,638,870	0.6051	1.20%
1999-08-16	0	0.830	0.830	0.840	0.830	0.900	10,222,000	8,796,620	0.8606	0.596	0.596	0.603	0.596	0.646	14,231,164	0.6181	0.00%
1999-08-13	0	0.830	0.820	0.830	0.820	0.860	12,116,000	10,139,700	0.8369	0.596	0.589	0.596	0.589	0.618	16,868,008	0.6011	-3.49%
1999-08-12	0	0.860	0.850	0.860	0.830	0.870	28,312,000	24,012,600	0.8481	0.618	0.611	0.618	0.596	0.625	39,416,230	0.6092	7.50%
1999-08-11	0	0.800	0.800	0.810	0.760	0.820	26,166,000	20,809,420	0.7953	0.575	0.575	0.582	0.546	0.589	36,428,549	0.5712	1.27%
1999-08-10	0	0.790	0.790	0.800	0.750	0.900	19,918,000	16,167,600	0.8117	0.567	0.567	0.575	0.539	0.646	27,730,025	0.5830	-9.20%
1999-08-09	0	0.870	0.870	0.880	0.860	0.930	15,168,000	13,678,160	0.9018	0.625	0.625	0.632	0.618	0.668	21,117,031	0.6477	-7.45%
1999-08-06	0	0.940	0.930	0.940	0.920	0.980	18,172,000	17,264,460	0.9501	0.675	0.668	0.675	0.661	0.704	25,299,228	0.6824	-2.08%
1999-08-05	0	0.960	0.960	0.970	0.960	1.030	24,457,000	24,188,030	0.9890	0.690	0.690	0.697	0.690	0.740	34,049,264	0.7104	-4.00%
1999-08-04	0	1.000	1.000	1.010	1.000	1.060	18,892,000	19,289,740	1.0211	0.718	0.718	0.725	0.718	0.761	26,301,619	0.7334	-5.66%
1999-08-03	0	1.060	1.050	1.070	1.050	1.120	24,328,000	26,177,300	1.0760	0.761	0.754	0.769	0.754	0.804	33,869,669	0.7729	-4.50%
1999-08-02	0	1.110	1.100	1.110	1.080	1.140	59,493,000	66,094,890	1.1110	0.797	0.790	0.797	0.776	0.819	82,826,709	0.7980	3.74%
1999-07-30	0	1.070	1.070	1.080	0.980	1.070	67,450,000	70,299,140	1.0422	0.769	0.769	0.776	0.704	0.769	93,904,519	0.7486	12.63%
1999-07-29	0	0.950	0.940	0.950	0.910	1.000	91,118,000	87,536,740	0.9607	0.682	0.675	0.682	0.654	0.718	126,855,329	0.6901	-5.94%
1999-07-28	0	1.010	1.000	1.010	0.990	1.090	51,976,000	54,588,160	1.0503	0.725	0.718	0.725	0.711	0.783	72,361,472	0.7544	-3.81%
1999-07-27	0	1.050	1.040	1.050	0.990	1.070	55,570,000	56,975,240	1.0253	0.754	0.747	0.754	0.711	0.769	77,365,072	0.7364	0.96%
1999-07-26	0	1.040	1.040	1.050	1.010	1.160	33,982,000	36,709,580	1.0803	0.747	0.747	0.754	0.725	0.833	47,310,057	0.7759	-7.96%
1999-07-23	0	1.130	1.130	1.140	1.110	1.170	31,128,000	35,454,100	1.1390	0.812	0.812	0.819	0.797	0.840	43,336,692	0.8181	-2.59%
1999-07-22	0	1.160	1.150	1.160	1.150	1.220	51,330,000	60,838,460	1.1852	0.833	0.826	0.833	0.826	0.876	71,462,105	0.8513	-0.85%
1999-07-21	0	1.170	1.160	1.170	1.120	1.200	27,566,000	32,070,500	1.1634	0.840	0.833	0.840	0.804	0.862	38,377,642	0.8357	0.86%
1999-07-20	0	1.160	1.160	1.170	1.130	1.220	47,832,000	56,602,440	1.1834	0.833	0.833	0.840	0.812	0.876	66,592,157	0.8500	0.00%
1999-07-19	0	1.160	1.150	1.160	1.140	1.230	40,314,000	47,868,100	1.1874	0.833	0.826	0.833	0.819	0.883	56,125,527	0.8529	-4.13%
1999-07-16	0	1.210	1.210	1.220	1.200	1.300	94,346,000	117,193,320	1.2422	0.869	0.869	0.876	0.862	0.934	131,349,381	0.8922	-5.47%
1999-07-15	0	1.280	1.280	1.290	1.120	1.290	125,436,000	150,580,380	1.2005	0.919	0.919	0.927	0.804	0.927	174,633,169	0.8623	11.30%
1999-07-14	0	1.150	1.140	1.150	1.140	1.240	58,270,000	69,668,380	1.1956	0.826	0.819	0.826	0.819	0.891	81,124,037	0.8588	-8.00%
1999-07-13	0	1.250	1.240	1.250	1.220	1.300	51,406,000	64,623,660	1.2571	0.898	0.891	0.898	0.876	0.934	71,567,913	0.9030	-2.34%
1999-07-12	0	1.280	1.270	1.280	1.260	1.350	113,644,000	147,789,640	1.3005	0.919	0.912	0.919	0.905	0.970	158,216,237	0.9341	0.00%
1999-07-09	0	1.280	1.270	1.280	1.160	1.280	109,998,000	133,723,940	1.2157	0.919	0.912	0.919	0.833	0.919	153,140,242	0.8732	9.40%
1999-07-08	0	1.170	1.170	1.180	1.140	1.220	126,118,000	149,395,300	1.1846	0.840	0.840	0.848	0.819	0.876	175,582,656	0.8509	0.00%
1999-07-07	0	1.170	1.180	1.190	1.090	1.200	147,634,000	171,552,780	1.1620	0.840	0.848	0.855	0.783	0.862	205,537,432	0.8347	4.46%
1999-07-06	0	1.120	1.110	1.120	1.090	1.180	103,234,000	117,226,720	1.1355	0.804	0.797	0.804	0.783	0.848	143,723,338	0.8156	-1.75%
1999-07-05	0	1.140	1.130	1.140	1.050	1.190	147,274,000	167,206,220	1.1353	0.819	0.812	0.819	0.754	0.855	205,036,236	0.8155	9.62%
1999-07-02	0	1.040	1.030	1.040	1.010	1.080	47,890,000	49,836,460	1.0406	0.747	0.740	0.747	0.725	0.776	66,672,905	0.7475	0.00%
1999-06-30	0	1.040	1.040	1.050	1.020	1.100	72,169,000	75,927,620	1.0521	0.747	0.747	0.754	0.733	0.790	100,474,355	0.7557	-3.70%
1999-06-29	0	1.080	1.070	1.080	1.060	1.120	120,720,000	132,550,060	1.0980	0.776	0.769	0.776	0.761	0.804	168,067,510	0.7887	2.86%
1999-06-28	0	1.050	1.040	1.050	0.970	1.050	120,950,000	122,532,840	1.0131	0.754	0.747	0.754	0.697	0.754	168,387,718	0.7277	11.70%
1999-06-25	0	0.940	0.930	0.940	0.920	1.010	108,812,000	105,591,800	0.9704	0.675	0.668	0.675	0.661	0.725	151,489,081	0.6970	-1.05%
1999-06-24	0	0.950	0.950	0.960	0.910	1.060	311,380,000	305,453,700	0.9810	0.682	0.682	0.690	0.654	0.761	433,506,140	0.7046	4.40%
1999-06-23	0	0.910	0.910	0.920	0.790	0.910	155,042,000	131,992,240	0.8513	0.654	0.654	0.661	0.567	0.654	215,850,918	0.6115	15.19%
1999-06-22	0	0.790	0.790	0.800	0.780	0.810	33,112,000	26,245,520	0.7926	0.567	0.567	0.575	0.560	0.582	46,098,835	0.5693	0.00%
1999-06-21	0	0.790	0.790	0.800	0.770	0.810	47,860,000	37,883,040	0.7915	0.567	0.567	0.575	0.553	0.582	66,631,138	0.5685	0.00%
1999-06-17	0	0.790	0.790	0.800	0.780	0.800	42,317,000	33,500,520	0.7917	0.567	0.567	0.575	0.560	0.575	58,914,122	0.5686	2.60%
1999-06-16	0	0.770	0.770	0.780	0.770	0.790	17,050,000	13,180,900	0.7731	0.553	0.553	0.560	0.553	0.567	23,737,169	0.5553	1.32%
1999-06-15	0	0.760	0.760	0.770	0.760	0.830	62,508,000	50,061,280	0.8009	0.546	0.546	0.553	0.546	0.596	87,024,221	0.5753	-6.17%
1999-06-14	0	0.810	0.800	0.810	0.760	0.820	86,910,000	68,821,620	0.7919	0.582	0.575	0.582	0.546	0.589	120,996,913	0.5688	6.58%
1999-06-11	0	0.760	0.750	0.760	0.740	0.770	52,920,000	40,193,160	0.7595	0.546	0.539	0.546	0.532	0.553	73,675,718	0.5455	2.70%
1999-06-10	0	0.740	0.730	0.740	0.720	0.760	41,228,000	30,576,720	0.7416	0.532	0.524	0.532	0.517	0.546	57,398,006	0.5327	5.71%
1999-06-09	0	0.700	0.700	0.710	0.700	0.710	3,456,000	2,424,700	0.7016	0.503	0.503	0.510	0.503	0.510	4,811,475	0.5039	-1.41%
1999-06-08	0	0.710	0.700	0.710	0.700	0.730	8,004,000	5,720,020	0.7146	0.510	0.503	0.510	0.503	0.524	11,143,243	0.5133	1.43%
1999-06-07	0	0.700	0.690	0.700	0.690	0.710	2,120,000	1,483,000	0.6995	0.503	0.496	0.503	0.496	0.510	2,951,484	0.5025	0.00%
1999-06-04	0	0.700	0.690	0.700	0.690	0.720	7,594,000	5,348,020	0.7042	0.503	0.496	0.503	0.496	0.517	10,572,438	0.5058	-1.41%
1999-06-03	0	0.710	0.700	0.710	0.690	0.720	5,826,000	4,102,120	0.7041	0.510	0.503	0.510	0.496	0.517	8,111,012	0.5057	0.00%
1999-06-02	0	0.710	0.710	0.720	0.710	0.740	18,712,000	13,560,620	0.7247	0.510	0.510	0.517	0.510	0.532	26,051,021	0.5205	-1.39%
1999-06-01	0	0.720	0.710	0.720	0.690	0.720	12,734,000	8,958,100	0.7035	0.517	0.510	0.517	0.496	0.517	17,728,394	0.5053	4.35%
1999-05-31	0	0.690	0.690	0.700	0.670	0.710	9,212,000	6,394,300	0.6941	0.496	0.496	0.503	0.481	0.510	12,825,032	0.4986	0.00%
1999-05-28	0	0.690	0.680	0.690	0.660	0.700	20,593,000	13,981,700	0.6790	0.496	0.488	0.496	0.474	0.503	28,669,767	0.4877	-2.82%
1999-05-27	0	0.710	0.700	0.710	0.700	0.760	17,326,000	12,533,580	0.7234	0.510	0.503	0.510	0.503	0.546	24,121,419	0.5196	-5.33%
1999-05-26	0	0.750	0.740	0.750	0.730	0.760	14,476,000	10,863,820	0.7505	0.539	0.532	0.539	0.524	0.546	20,153,622	0.5391	-2.60%
1999-05-25	0	0.770	0.760	0.770	0.760	0.810	63,258,000	49,525,200	0.7829	0.553	0.546	0.553	0.546	0.582	88,068,378	0.5623	0.00%
1999-05-24	0	0.770	0.760	0.770	0.730	0.770	16,598,000	12,471,820	0.7514	0.553	0.546	0.553	0.524	0.553	23,107,890	0.5397	5.48%
1999-05-21	0	0.730	0.730	0.740	0.730	0.800	46,834,000	35,867,360	0.7658	0.524	0.524	0.532	0.524	0.575	65,202,732	0.5501	-5.19%
1999-05-20	0	0.770	0.770	0.780	0.760	0.810	74,918,000	59,302,660	0.7916	0.553	0.553	0.560	0.546	0.582	104,301,538	0.5686	1.32%
1999-05-19	0	0.760	0.760	0.770	0.750	0.790	45,448,000	34,894,140	0.7678	0.546	0.546	0.553	0.539	0.567	63,273,129	0.5515	0.00%
1999-05-18	0	0.760	0.750	0.760	0.730	0.760	37,934,000	28,246,400	0.7446	0.546	0.539	0.546	0.524	0.546	52,812,069	0.5348	2.70%
1999-05-17	0	0.740	0.740	0.750	0.730	0.790	111,496,000	85,354,180	0.7655	0.532	0.532	0.539	0.524	0.567	155,225,771	0.5499	-1.33%
1999-05-14	0	0.750	0.750	0.760	0.710	0.760	58,930,000	43,564,580	0.7393	0.539	0.539	0.546	0.510	0.546	82,042,896	0.5310	5.63%
1999-05-13	0	0.710	0.710	0.720	0.690	0.760	69,958,000	50,780,260	0.7259	0.510	0.510	0.517	0.496	0.546	97,396,180	0.5214	2.90%
1999-05-12	0	0.690	0.670	0.690	0.680	0.720	37,386,000	26,292,240	0.7033	0.496	0.481	0.496	0.488	0.517	52,049,138	0.5051	0.00%
1999-05-11	0	0.690	0.680	0.690	0.640	0.690	23,726,000	15,927,560	0.6713	0.496	0.488	0.496	0.460	0.496	33,031,558	0.4822	6.15%
1999-05-10	0	0.650	0.650	0.660	0.650	0.720	28,516,000	19,171,900	0.6723	0.467	0.467	0.474	0.467	0.517	39,700,241	0.4829	-8.45%
1999-05-07	0	0.710	0.700	0.710	0.700	0.800	69,298,000	52,409,700	0.7563	0.510	0.503	0.510	0.503	0.575	96,477,322	0.5432	-8.97%
1999-05-06	0	0.780	0.770	0.780	0.710	0.790	112,936,000	86,285,980	0.7640	0.560	0.553	0.560	0.510	0.567	157,230,553	0.5488	6.85%
1999-05-05	0	0.730	0.720	0.730	0.710	0.750	27,006,000	19,593,780	0.7255	0.524	0.517	0.524	0.510	0.539	37,598,005	0.5211	-2.67%
1999-05-04	0	0.750	0.740	0.750	0.740	0.800	39,358,000	30,044,700	0.7634	0.539	0.532	0.539	0.532	0.575	54,794,575	0.5483	-1.32%
1999-05-03	0	0.760	0.760	0.770	0.730	0.770	44,440,000	33,278,940	0.7489	0.546	0.546	0.553	0.524	0.553	61,869,782	0.5379	4.11%
1999-04-30	0	0.730	0.730	0.740	0.710	0.760	38,403,500	28,303,030	0.7370	0.524	0.524	0.532	0.510	0.546	53,465,711	0.5294	-1.35%
1999-04-29	0	0.740	0.740	0.750	0.720	0.840	110,042,000	84,522,740	0.7681	0.532	0.532	0.539	0.517	0.603	153,201,499	0.5517	-11.90%
1999-04-28	0	0.840	0.840	0.850	0.740	0.890	324,782,000	271,507,320	0.8360	0.603	0.603	0.611	0.532	0.639	452,164,530	0.6005	18.31%
1999-04-27	0	0.710	0.710	0.720	0.660	0.720	76,816,000	53,354,760	0.6946	0.510	0.510	0.517	0.474	0.517	106,943,952	0.4989	5.97%
1999-04-26	0	0.670	0.660	0.670	0.660	0.710	48,238,000	33,288,720	0.6901	0.481	0.474	0.481	0.474	0.510	67,157,394	0.4957	-1.47%
1999-04-23	0	0.680	0.670	0.680	0.670	0.740	123,028,000	86,512,980	0.7032	0.488	0.481	0.488	0.481	0.532	171,280,729	0.5051	3.03%
1999-04-22	0	0.660	0.660	0.670	0.620	0.670	84,574,000	55,047,880	0.6509	0.474	0.474	0.481	0.445	0.481	117,744,712	0.4675	10.00%
1999-04-21	0	0.600	0.590	0.600	0.580	0.620	40,834,000	24,462,420	0.5991	0.431	0.424	0.431	0.417	0.445	56,849,476	0.4303	3.45%
1999-04-20	0	0.580	0.570	0.580	0.560	0.600	48,172,000	28,049,360	0.5823	0.417	0.409	0.417	0.402	0.431	67,065,508	0.4182	1.75%
1999-04-19	0	0.570	0.560	0.580	0.530	0.610	86,678,000	49,890,680	0.5756	0.409	0.402	0.417	0.381	0.438	120,673,920	0.4134	7.55%
1999-04-16	0	0.530	0.530	0.540	0.520	0.550	59,968,000	32,163,460	0.5363	0.381	0.381	0.388	0.374	0.395	83,488,009	0.3852	3.92%
1999-04-15	0	0.510	0.510	0.520	0.500	0.530	22,362,000	11,504,520	0.5145	0.366	0.366	0.374	0.359	0.381	31,132,585	0.3695	2.00%
1999-04-14	0	0.500	0.495	0.500	0.495	0.540	35,098,000	18,239,470	0.5197	0.359	0.356	0.359	0.356	0.388	48,863,763	0.3733	-1.96%
1999-04-13	0	0.510	0.510	0.520	0.500	0.520	19,406,000	9,875,660	0.5089	0.366	0.366	0.374	0.359	0.374	27,017,214	0.3655	2.00%
1999-04-12	0	0.500	0.500	0.510	0.490	0.530	26,266,000	13,496,050	0.5138	0.359	0.359	0.366	0.352	0.381	36,567,770	0.3691	0.00%
1999-04-09	0	0.500	0.500	0.510	0.490	0.520	27,646,000	13,944,090	0.5044	0.359	0.359	0.366	0.352	0.374	38,489,019	0.3623	-1.96%
1999-04-08	0	0.510	0.500	0.510	0.495	0.520	48,810,000	24,717,940	0.5064	0.366	0.359	0.366	0.356	0.374	67,953,737	0.3637	5.15%
1999-04-07	0	0.485	0.485	0.490	0.470	0.500	27,460,000	13,419,220	0.4887	0.348	0.348	0.352	0.338	0.359	38,230,068	0.3510	3.19%
1999-04-01	0	0.470	0.470	0.475	0.455	0.470	8,368,000	3,871,130	0.4626	0.338	0.338	0.341	0.327	0.338	11,650,008	0.3323	1.08%
1999-03-31	0	0.465	0.460	0.470	0.455	0.480	16,682,000	7,844,830	0.4703	0.334	0.330	0.338	0.327	0.345	23,224,836	0.3378	2.20%
1999-03-30	0	0.455	0.450	0.455	0.455	0.480	14,166,000	6,650,420	0.4695	0.327	0.323	0.327	0.327	0.345	19,722,037	0.3372	-2.15%
1999-03-29	0	0.465	0.460	0.465	0.460	0.500	12,444,000	5,945,370	0.4778	0.334	0.330	0.334	0.330	0.359	17,324,653	0.3432	-6.06%
1999-03-26	0	0.495	0.490	0.495	0.480	0.520	47,984,000	24,024,460	0.5007	0.356	0.352	0.356	0.345	0.374	66,803,772	0.3596	1.02%
1999-03-25	0	0.490	0.485	0.490	0.470	0.500	20,830,000	10,111,320	0.4854	0.352	0.348	0.352	0.338	0.359	28,999,720	0.3487	0.00%
1999-03-24	0	0.490	0.485	0.490	0.470	0.510	43,574,000	21,472,230	0.4928	0.352	0.348	0.352	0.338	0.366	60,664,129	0.3540	-5.77%
1999-03-23	0	0.520	0.510	0.520	0.450	0.520	75,530,000	36,942,120	0.4891	0.374	0.366	0.374	0.323	0.374	105,153,570	0.3513	15.56%
1999-03-22	0	0.450	0.445	0.450	0.435	0.450	7,078,000	3,127,840	0.4419	0.323	0.320	0.323	0.312	0.323	9,854,058	0.3174	2.27%
1999-03-19	0	0.440	0.435	0.440	0.435	0.450	9,018,000	3,973,360	0.4406	0.316	0.312	0.316	0.312	0.323	12,554,944	0.3165	1.15%
1999-03-18	0	0.435	0.435	0.440	0.425	0.465	16,454,000	7,342,320	0.4462	0.312	0.312	0.316	0.305	0.334	22,907,412	0.3205	-4.40%
1999-03-17	0	0.455	0.455	0.460	0.435	0.460	29,434,000	13,240,640	0.4498	0.327	0.327	0.330	0.312	0.330	40,978,289	0.3231	7.06%
1999-03-16	0	0.425	0.425	0.430	0.425	0.445	10,502,000	4,570,510	0.4352	0.305	0.305	0.309	0.305	0.320	14,620,982	0.3126	-2.30%
1999-03-15	0	0.435	0.430	0.435	0.425	0.450	15,780,000	6,972,390	0.4418	0.312	0.309	0.312	0.305	0.323	21,969,063	0.3174	2.35%
1999-03-12	0	0.425	0.425	0.430	0.425	0.440	4,316,000	1,856,750	0.4302	0.305	0.305	0.309	0.305	0.316	6,008,775	0.3090	-1.16%
1999-03-11	0	0.430	0.435	0.440	0.430	0.460	10,846,000	4,841,620	0.4464	0.309	0.312	0.316	0.309	0.330	15,099,902	0.3206	-5.49%
1999-03-10	0	0.455	0.450	0.455	0.430	0.470	16,756,000	7,577,010	0.4522	0.327	0.323	0.327	0.309	0.338	23,327,859	0.3248	3.41%
1999-03-09	0	0.440	0.440	0.445	0.420	0.440	5,006,000	2,157,720	0.4310	0.316	0.316	0.320	0.302	0.316	6,969,400	0.3096	4.76%
1999-03-08	0	0.420	0.420	0.425	0.420	0.450	5,442,000	2,386,430	0.4385	0.302	0.302	0.305	0.302	0.323	7,576,403	0.3150	-2.33%
1999-03-05	0	0.430	0.425	0.430	0.410	0.450	13,312,000	5,798,960	0.4356	0.309	0.305	0.309	0.294	0.323	18,533,091	0.3129	6.17%
1999-03-04	0	0.405	0.405	0.420	0.405	0.420	1,770,000	733,950	0.4147	0.291	0.291	0.302	0.291	0.302	2,464,211	0.2978	-1.22%
1999-03-03	0	0.410	0.410	0.420	0.410	0.425	2,470,000	1,037,700	0.4201	0.294	0.294	0.302	0.294	0.305	3,438,757	0.3018	1.23%
1999-03-02	0	0.405	0.405	0.410	0.405	0.440	6,600,000	2,820,850	0.4274	0.291	0.291	0.294	0.291	0.316	9,188,582	0.3070	-7.95%
1999-03-01	0	0.440	0.435	0.440	0.425	0.445	11,640,000	5,065,410	0.4352	0.316	0.312	0.316	0.305	0.320	16,205,317	0.3126	4.76%
1999-02-26	0	0.420	0.420	0.425	0.395	0.425	8,192,000	3,399,140	0.4149	0.302	0.302	0.305	0.284	0.305	11,404,979	0.2980	6.33%
1999-02-25	0	0.395	0.395	0.400	0.395	0.415	2,608,000	1,050,760	0.4029	0.284	0.284	0.287	0.284	0.298	3,630,882	0.2894	-1.25%
1999-02-24	0	0.400	0.400	0.405	0.400	0.410	2,124,000	860,450	0.4051	0.287	0.287	0.291	0.287	0.294	2,957,053	0.2910	1.27%
1999-02-23	0	0.395	0.390	0.395	0.395	0.400	1,254,000	498,600	0.3976	0.284	0.280	0.284	0.284	0.287	1,745,830	0.2856	1.28%
1999-02-22	0	0.390	0.390	0.395	0.390	0.405	2,540,000	1,013,090	0.3989	0.280	0.280	0.284	0.280	0.291	3,536,212	0.2865	-3.70%
1999-02-19	0	0.405	0.400	0.405	0.405	0.420	834,000	341,270	0.4092	0.291	0.287	0.291	0.291	0.302	1,161,103	0.2939	-4.71%
1999-02-15	0	0.425	0.420	0.425	0.405	0.430	2,672,000	1,124,810	0.4210	0.305	0.302	0.305	0.291	0.309	3,719,983	0.3024	1.19%
1999-02-12	0	0.420	0.415	0.420	0.400	0.420	5,366,000	2,199,190	0.4098	0.302	0.298	0.302	0.287	0.302	7,470,595	0.2944	5.00%
1999-02-11	0	0.400	0.395	0.400	0.390	0.410	3,140,000	1,258,600	0.4008	0.287	0.284	0.287	0.280	0.294	4,371,537	0.2879	1.27%
1999-02-10	0	0.395	0.390	0.395	0.390	0.405	5,148,000	2,042,120	0.3967	0.284	0.280	0.284	0.280	0.291	7,167,094	0.2849	-1.25%
1999-02-09	0	0.400	0.395	0.400	0.380	0.400	5,690,000	2,213,570	0.3890	0.287	0.284	0.287	0.273	0.287	7,921,671	0.2794	6.67%
1999-02-08	0	0.375	0.370	0.375	0.370	0.390	3,160,000	1,204,810	0.3813	0.269	0.266	0.269	0.266	0.280	4,399,381	0.2739	-1.32%
1999-02-05	0	0.380	0.375	0.380	0.375	0.385	2,700,000	1,023,110	0.3789	0.273	0.269	0.273	0.269	0.277	3,758,965	0.2722	-1.30%
1999-02-04	0	0.385	0.385	0.390	0.385	0.400	2,060,000	806,600	0.3916	0.277	0.277	0.280	0.277	0.287	2,867,951	0.2812	-4.94%
1999-02-03	0	0.405	0.400	0.410	0.405	0.415	1,742,000	710,770	0.4080	0.291	0.287	0.294	0.291	0.298	2,425,229	0.2931	-2.41%
1999-02-02	0	0.415	0.410	0.415	0.410	0.425	2,194,000	909,910	0.4147	0.298	0.294	0.298	0.294	0.305	3,054,507	0.2979	-1.19%
1999-02-01	0	0.420	0.420	0.425	0.415	0.425	2,706,000	1,139,990	0.4213	0.302	0.302	0.305	0.298	0.305	3,767,318	0.3026	-1.18%
1999-01-29	0	0.425	0.425	0.430	0.420	0.430	3,866,000	1,644,050	0.4253	0.305	0.305	0.309	0.302	0.309	5,382,281	0.3055	1.19%
1999-01-28	0	0.420	0.420	0.425	0.420	0.445	6,174,000	2,677,950	0.4337	0.302	0.302	0.305	0.302	0.320	8,595,500	0.3116	-5.62%
1999-01-27	0	0.445	0.445	0.450	0.435	0.455	12,766,000	5,722,320	0.4482	0.320	0.320	0.323	0.312	0.327	17,772,944	0.3220	3.49%
1999-01-26	0	0.430	0.425	0.435	0.420	0.440	7,562,000	3,255,050	0.4304	0.309	0.305	0.312	0.302	0.316	10,527,887	0.3092	0.00%
1999-01-25	0	0.430	0.430	0.435	0.410	0.435	7,430,000	3,126,450	0.4208	0.309	0.309	0.312	0.294	0.312	10,344,115	0.3022	0.00%
1999-01-22	0	0.430	0.430	0.435	0.430	0.450	5,888,000	2,576,280	0.4375	0.309	0.309	0.312	0.309	0.323	8,197,329	0.3143	-4.44%
1999-01-21	0	0.450	0.450	0.455	0.440	0.465	5,504,000	2,493,430	0.4530	0.323	0.323	0.327	0.316	0.334	7,662,720	0.3254	-1.10%
1999-01-20	0	0.455	0.450	0.455	0.445	0.470	7,580,000	3,450,030	0.4551	0.327	0.323	0.327	0.320	0.338	10,552,947	0.3269	-2.15%
1999-01-19	0	0.465	0.465	0.470	0.465	0.485	6,148,000	2,899,840	0.4717	0.334	0.334	0.338	0.334	0.348	8,559,303	0.3388	-3.12%
1999-01-18	0	0.480	0.480	0.485	0.475	0.520	13,148,000	6,478,640	0.4927	0.345	0.345	0.348	0.341	0.374	18,304,768	0.3539	-5.88%
1999-01-15	0	0.510	0.500	0.510	0.440	0.510	24,780,000	12,046,310	0.4861	0.366	0.359	0.366	0.316	0.366	34,498,947	0.3492	8.51%
1999-01-14	0	0.470	0.470	0.475	0.430	0.485	15,163,250	6,960,103	0.4590	0.338	0.338	0.341	0.309	0.348	21,110,418	0.3297	-2.08%
1999-01-13	0	0.480	0.480	0.485	0.480	0.520	13,903,250	6,909,695	0.4970	0.345	0.345	0.348	0.345	0.374	19,356,234	0.3570	-11.11%
1999-01-12	0	0.540	0.530	0.540	0.530	0.550	7,288,000	3,895,400	0.5345	0.388	0.381	0.388	0.381	0.395	10,146,422	0.3839	0.00%
1999-01-11	0	0.540	0.540	0.550	0.540	0.560	8,108,000	4,456,020	0.5496	0.388	0.388	0.395	0.388	0.402	11,288,033	0.3948	-3.57%
1999-01-08	0	0.560	0.550	0.570	0.540	0.600	24,690,000	14,300,700	0.5792	0.402	0.395	0.409	0.388	0.431	34,373,648	0.4160	0.00%
1999-01-07	0	0.560	0.550	0.560	0.550	0.590	9,980,000	5,688,580	0.5700	0.402	0.395	0.402	0.395	0.424	13,894,249	0.4094	-1.75%
1999-01-06	0	0.570	0.570	0.580	0.530	0.580	14,456,000	8,124,240	0.5620	0.409	0.409	0.417	0.381	0.417	20,125,778	0.4037	5.56%
1999-01-05	0	0.540	0.540	0.550	0.540	0.550	4,380,000	2,388,820	0.5454	0.388	0.388	0.395	0.388	0.395	6,097,877	0.3917	0.00%
1999-01-04	0	0.540	0.540	0.550	0.540	0.550	2,230,000	1,204,900	0.5403	0.388	0.388	0.395	0.388	0.395	3,104,627	0.3881	-3.57%
1998-12-31	0	0.560	0.550	0.560	0.550	0.560	1,430,000	796,140	0.5567	0.402	0.395	0.402	0.395	0.402	1,990,859	0.3999	1.82%
1998-12-30	0	0.550	0.550	0.560	0.540	0.570	4,734,000	2,640,200	0.5577	0.395	0.395	0.402	0.388	0.409	6,590,719	0.4006	0.00%
1998-12-29	0	0.550	0.540	0.560	0.550	0.560	4,020,000	2,225,300	0.5536	0.395	0.388	0.402	0.395	0.402	5,596,681	0.3976	0.00%
1998-12-28	0	0.550	0.550	0.560	0.550	0.580	10,374,000	5,853,520	0.5642	0.395	0.395	0.402	0.395	0.417	14,442,780	0.4053	-3.51%
1998-12-24	0	0.570	0.570	0.580	0.520	0.570	4,918,000	2,721,920	0.5535	0.409	0.409	0.417	0.374	0.409	6,846,885	0.3975	9.62%
1998-12-23	0	0.520	0.520	0.530	0.520	0.540	5,568,000	2,916,900	0.5239	0.374	0.374	0.381	0.374	0.388	7,751,822	0.3763	-5.45%
1998-12-22	0	0.550	0.540	0.550	0.540	0.560	3,058,000	1,677,720	0.5486	0.395	0.388	0.395	0.388	0.402	4,257,376	0.3941	-1.79%
1998-12-21	0	0.560	0.550	0.560	0.540	0.570	4,320,000	2,393,860	0.5541	0.402	0.395	0.402	0.388	0.409	6,014,344	0.3980	0.00%
1998-12-18	0	0.560	0.550	0.560	0.550	0.560	8,752,800	4,863,068	0.5556	0.402	0.395	0.402	0.395	0.402	12,185,730	0.3991	0.00%
1998-12-17	0	0.560	0.550	0.560	0.550	0.570	5,460,000	3,043,260	0.5574	0.402	0.395	0.402	0.395	0.409	7,601,463	0.4004	-1.75%
1998-12-16	0	0.570	0.570	0.580	0.570	0.590	5,590,000	3,220,580	0.5761	0.409	0.409	0.417	0.409	0.424	7,782,450	0.4138	0.00%
1998-12-15	0	0.570	0.570	0.580	0.570	0.580	3,756,000	2,149,680	0.5723	0.409	0.409	0.417	0.409	0.417	5,229,138	0.4111	0.00%
1998-12-14	0	0.570	0.570	0.580	0.560	0.580	4,438,000	2,540,360	0.5724	0.409	0.409	0.417	0.402	0.417	6,178,625	0.4112	-3.39%
1998-12-11	0	0.590	0.590	0.600	0.590	0.620	7,326,000	4,404,820	0.6013	0.424	0.424	0.431	0.424	0.445	10,199,326	0.4319	-4.84%
1998-12-10	0	0.620	0.610	0.620	0.610	0.640	13,176,000	8,289,860	0.6292	0.445	0.438	0.445	0.438	0.460	18,343,750	0.4519	-1.59%
1998-12-09	0	0.630	0.620	0.630	0.610	0.630	11,112,000	6,883,220	0.6194	0.453	0.445	0.453	0.438	0.453	15,470,230	0.4449	5.00%
1998-12-08	0	0.600	0.590	0.600	0.600	0.630	7,462,000	4,561,900	0.6114	0.431	0.424	0.431	0.431	0.453	10,388,666	0.4391	-4.76%
1998-12-07	0	0.630	0.620	0.630	0.610	0.650	18,274,000	11,490,560	0.6288	0.453	0.445	0.453	0.438	0.467	25,441,233	0.4517	6.78%
1998-12-04	0	0.590	0.590	0.600	0.590	0.620	10,964,000	6,568,380	0.5991	0.424	0.424	0.431	0.424	0.445	15,264,183	0.4303	-3.28%
1998-12-03	0	0.610	0.600	0.610	0.590	0.620	15,404,000	9,256,380	0.6009	0.438	0.431	0.438	0.424	0.445	21,445,592	0.4316	-1.61%
1998-12-02	0	0.620	0.610	0.620	0.590	0.640	25,614,000	15,783,980	0.6162	0.445	0.438	0.445	0.424	0.460	35,660,050	0.4426	0.00%
1998-12-01	0	0.620	0.610	0.620	0.610	0.660	22,926,000	14,335,080	0.6253	0.445	0.438	0.445	0.438	0.474	31,917,791	0.4491	-6.06%
1998-11-30	0	0.660	0.660	0.670	0.660	0.700	15,304,000	10,413,920	0.6805	0.474	0.474	0.481	0.474	0.503	21,306,372	0.4888	-4.35%
1998-11-27	0	0.690	0.690	0.700	0.690	0.710	11,352,000	7,933,320	0.6988	0.496	0.496	0.503	0.496	0.510	15,804,360	0.5020	-4.17%
1998-11-26	0	0.720	0.710	0.720	0.690	0.750	23,452,000	16,844,020	0.7182	0.517	0.510	0.517	0.496	0.539	32,650,093	0.5159	-2.70%
1998-11-25	0	0.740	0.730	0.740	0.730	0.790	96,230,000	73,762,100	0.7665	0.532	0.524	0.532	0.524	0.567	133,972,304	0.5506	-1.33%
1998-11-24	0	0.750	0.740	0.750	0.720	0.760	31,128,000	23,050,640	0.7405	0.539	0.532	0.539	0.517	0.546	43,336,692	0.5319	4.17%
1998-11-23	0	0.720	0.710	0.720	0.710	0.740	18,948,000	13,710,840	0.7236	0.517	0.510	0.517	0.510	0.532	26,379,582	0.5198	-1.37%
1998-11-20	0	0.730	0.720	0.730	0.720	0.760	26,722,000	19,928,360	0.7458	0.524	0.517	0.524	0.517	0.546	37,202,618	0.5357	0.00%
1998-11-19	0	0.730	0.730	0.740	0.720	0.750	16,146,000	11,893,940	0.7366	0.524	0.524	0.532	0.517	0.539	22,478,612	0.5291	-1.35%
1998-11-18	0	0.740	0.730	0.740	0.740	0.780	39,902,000	30,414,360	0.7622	0.532	0.524	0.532	0.532	0.560	55,551,937	0.5475	-2.63%
1998-11-17	0	0.760	0.750	0.760	0.740	0.770	45,036,000	33,939,040	0.7536	0.546	0.539	0.546	0.532	0.553	62,699,539	0.5413	2.70%
1998-11-16	0	0.740	0.730	0.740	0.720	0.750	21,648,000	15,914,960	0.7352	0.532	0.524	0.532	0.517	0.539	30,138,548	0.5281	2.78%
1998-11-13	0	0.720	0.710	0.720	0.710	0.750	26,096,000	19,078,540	0.7311	0.517	0.510	0.517	0.510	0.539	36,331,095	0.5251	0.00%
1998-11-12	0	0.720	0.720	0.730	0.700	0.760	67,878,000	50,029,280	0.7370	0.517	0.517	0.524	0.503	0.546	94,500,385	0.5294	2.86%
1998-11-11	0	0.700	0.700	0.710	0.700	0.740	43,460,000	31,137,920	0.7165	0.503	0.503	0.510	0.503	0.532	60,505,417	0.5146	0.00%
1998-11-10	0	0.700	0.700	0.710	0.650	0.710	24,650,000	16,639,300	0.6750	0.503	0.503	0.510	0.467	0.510	34,317,960	0.4849	7.69%
1998-11-09	0	0.650	0.650	0.660	0.650	0.680	27,730,000	18,587,360	0.6703	0.467	0.467	0.474	0.467	0.488	38,605,965	0.4815	-1.52%
1998-11-06	0	0.660	0.650	0.660	0.640	0.690	38,180,000	25,377,440	0.6647	0.474	0.467	0.474	0.460	0.496	53,154,552	0.4774	1.54%
1998-11-05	0	0.650	0.650	0.660	0.650	0.740	39,944,000	28,178,660	0.7055	0.467	0.467	0.474	0.467	0.532	55,610,409	0.5067	-8.45%
1998-11-04	0	0.710	0.700	0.710	0.700	0.790	128,906,000	96,308,120	0.7471	0.510	0.503	0.510	0.503	0.567	179,464,136	0.5366	-2.74%
1998-11-03	0	0.730	0.730	0.740	0.650	0.740	158,886,000	111,305,480	0.7005	0.524	0.524	0.532	0.467	0.532	221,202,571	0.5032	12.31%
1998-11-02	0	0.650	0.640	0.650	0.590	0.650	59,376,000	37,130,920	0.6254	0.467	0.460	0.467	0.424	0.467	82,663,821	0.4492	12.07%
1998-10-30	0	0.580	0.580	0.590	0.580	0.610	20,358,000	12,046,840	0.5917	0.417	0.417	0.424	0.417	0.438	28,342,597	0.4250	0.00%
1998-10-29	0	0.580	0.570	0.580	0.560	0.590	9,888,000	5,678,760	0.5743	0.417	0.409	0.417	0.402	0.424	13,766,166	0.4125	-1.69%
1998-10-27	0	0.590	0.590	0.600	0.590	0.610	15,010,000	8,971,780	0.5977	0.424	0.424	0.431	0.424	0.438	20,897,062	0.4293	0.00%
1998-10-26	0	0.590	0.580	0.590	0.580	0.610	17,934,000	10,747,160	0.5993	0.424	0.417	0.424	0.417	0.438	24,967,882	0.4304	0.00%
1998-10-23	0	0.590	0.590	0.600	0.550	0.600	18,430,000	10,654,140	0.5781	0.424	0.424	0.431	0.395	0.431	25,658,418	0.4152	5.36%
1998-10-22	0	0.560	0.560	0.570	0.560	0.590	14,896,000	8,516,420	0.5717	0.402	0.402	0.409	0.402	0.424	20,738,350	0.4107	-3.45%
1998-10-21	0	0.580	0.570	0.580	0.570	0.630	34,282,000	20,502,700	0.5981	0.417	0.409	0.417	0.409	0.453	47,727,720	0.4296	-4.92%
1998-10-20	0	0.610	0.600	0.610	0.590	0.690	85,352,000	56,068,160	0.6569	0.438	0.431	0.438	0.424	0.496	118,827,850	0.4718	-4.69%
1998-10-19	0	0.640	0.630	0.640	0.570	0.640	68,000,000	41,409,480	0.6090	0.460	0.453	0.460	0.409	0.460	94,670,234	0.4374	14.29%
1998-10-16	0	0.560	0.560	0.570	0.560	0.590	25,568,000	14,573,280	0.5700	0.402	0.402	0.409	0.402	0.424	35,596,008	0.4094	1.82%
1998-10-15	0	0.550	0.540	0.560	0.540	0.590	16,082,000	9,109,300	0.5664	0.395	0.388	0.402	0.388	0.424	22,389,510	0.4069	-3.51%
1998-10-14	0	0.570	0.560	0.570	0.570	0.610	17,590,000	10,357,080	0.5888	0.409	0.402	0.409	0.409	0.438	24,488,962	0.4229	-5.00%
1998-10-13	0	0.600	0.590	0.600	0.570	0.640	55,391,000	33,315,350	0.6015	0.431	0.424	0.431	0.409	0.460	77,115,867	0.4320	3.45%
1998-10-12	0	0.580	0.580	0.590	0.520	0.590	54,348,000	30,777,480	0.5663	0.417	0.417	0.424	0.374	0.424	75,663,793	0.4068	7.41%
1998-10-09	0	0.540	0.530	0.540	0.510	0.550	16,410,000	8,731,600	0.5321	0.388	0.381	0.388	0.366	0.395	22,846,155	0.3822	5.88%
1998-10-08	0	0.510	0.500	0.510	0.510	0.530	6,834,000	3,546,580	0.5190	0.366	0.359	0.366	0.366	0.381	9,514,359	0.3728	2.00%
1998-10-07	0	0.500	0.500	0.510	0.500	0.520	3,720,000	1,894,500	0.5093	0.359	0.359	0.366	0.359	0.374	5,179,019	0.3658	-1.96%
1998-10-05	0	0.510	0.500	0.510	0.500	0.520	4,760,000	2,427,840	0.5101	0.366	0.359	0.366	0.359	0.374	6,626,916	0.3664	-3.77%
1998-09-30	0	0.530	0.520	0.530	0.510	0.540	5,848,000	3,094,000	0.5291	0.381	0.374	0.381	0.366	0.388	8,141,640	0.3800	1.92%
1998-09-29	0	0.520	0.520	0.530	0.520	0.550	7,584,000	4,051,960	0.5343	0.374	0.374	0.381	0.374	0.395	10,558,516	0.3838	-3.70%
1998-09-28	0	0.540	0.540	0.550	0.540	0.580	14,344,000	8,108,680	0.5653	0.388	0.388	0.395	0.388	0.417	19,969,851	0.4060	-1.82%
1998-09-25	0	0.550	0.550	0.560	0.530	0.570	19,212,000	10,779,780	0.5611	0.395	0.395	0.402	0.381	0.409	26,747,126	0.4030	1.85%
1998-09-24	0	0.540	0.540	0.550	0.520	0.560	20,492,000	11,198,340	0.5465	0.388	0.388	0.395	0.374	0.402	28,529,154	0.3925	0.00%
1998-09-23	0	0.540	0.530	0.540	0.530	0.550	4,162,000	2,238,020	0.5377	0.388	0.381	0.388	0.381	0.395	5,794,375	0.3862	0.00%
1998-09-22	0	0.540	0.530	0.540	0.530	0.560	11,674,000	6,362,420	0.5450	0.388	0.381	0.388	0.381	0.402	16,252,652	0.3915	1.89%
1998-09-21	0	0.530	0.520	0.530	0.520	0.560	10,370,000	5,622,780	0.5422	0.381	0.374	0.381	0.374	0.402	14,437,211	0.3895	-5.36%
1998-09-18	0	0.560	0.560	0.570	0.540	0.580	14,886,000	8,338,840	0.5602	0.402	0.402	0.409	0.388	0.417	20,724,428	0.4024	-1.75%
1998-09-17	0	0.570	0.570	0.580	0.570	0.620	20,064,000	12,004,960	0.5983	0.409	0.409	0.417	0.409	0.445	27,933,288	0.4298	-5.00%
1998-09-16	0	0.600	0.600	0.610	0.590	0.620	18,484,000	11,208,780	0.6064	0.431	0.431	0.438	0.424	0.445	25,733,597	0.4356	0.00%
1998-09-15	0	0.600	0.590	0.600	0.590	0.640	47,670,000	29,553,900	0.6200	0.431	0.424	0.431	0.424	0.460	66,366,619	0.4453	-1.64%
1998-09-14	0	0.610	0.600	0.610	0.560	0.610	26,304,000	15,486,840	0.5888	0.438	0.431	0.438	0.402	0.438	36,620,674	0.4229	8.93%
1998-09-11	0	0.560	0.560	0.570	0.550	0.590	20,362,000	11,460,060	0.5628	0.402	0.402	0.409	0.395	0.424	28,348,166	0.4043	-5.08%
1998-09-10	0	0.590	0.580	0.590	0.540	0.620	51,532,000	30,514,340	0.5921	0.424	0.417	0.424	0.388	0.445	71,743,331	0.4253	7.27%
1998-09-09	0	0.550	0.550	0.560	0.550	0.610	23,520,000	13,638,020	0.5798	0.395	0.395	0.402	0.395	0.438	32,744,763	0.4165	-6.78%
1998-09-08	0	0.590	0.580	0.590	0.570	0.640	45,634,000	28,111,740	0.6160	0.424	0.417	0.424	0.409	0.460	63,532,080	0.4425	-1.67%
1998-09-07	0	0.600	0.600	0.610	0.570	0.620	66,432,000	39,927,600	0.6010	0.431	0.431	0.438	0.409	0.445	92,487,250	0.4317	7.14%
1998-09-04	0	0.560	0.560	0.570	0.485	0.570	54,232,000	28,958,040	0.5340	0.402	0.402	0.409	0.348	0.409	75,502,296	0.3835	14.29%
1998-09-03	0	0.490	0.485	0.490	0.475	0.510	17,212,000	8,531,430	0.4957	0.352	0.348	0.352	0.341	0.366	23,962,707	0.3560	3.16%
1998-09-02	0	0.475	0.470	0.475	0.470	0.500	7,158,000	3,474,050	0.4853	0.341	0.338	0.341	0.338	0.359	9,965,434	0.3486	1.06%
1998-09-01	0	0.470	0.465	0.470	0.470	0.510	11,604,000	5,696,320	0.4909	0.338	0.334	0.338	0.338	0.366	16,155,197	0.3526	-4.08%
1998-08-31	0	0.490	0.485	0.490	0.445	0.510	13,344,000	6,557,790	0.4914	0.352	0.348	0.352	0.320	0.366	18,577,641	0.3530	5.38%
1998-08-28	0	0.465	0.460	0.465	0.455	0.500	14,718,000	6,879,350	0.4674	0.334	0.330	0.334	0.327	0.359	20,490,537	0.3357	-7.00%
1998-08-27	0	0.500	0.500	0.510	0.500	0.530	11,376,000	5,819,160	0.5115	0.359	0.359	0.366	0.359	0.381	15,837,773	0.3674	-3.85%
1998-08-26	0	0.520	0.520	0.530	0.520	0.550	10,004,000	5,359,540	0.5357	0.374	0.374	0.381	0.374	0.395	13,927,662	0.3848	-3.70%
1998-08-25	0	0.540	0.540	0.550	0.530	0.580	17,120,000	9,505,120	0.5552	0.388	0.388	0.395	0.381	0.417	23,834,624	0.3988	-1.82%
1998-08-24	0	0.550	0.540	0.550	0.530	0.570	9,950,000	5,465,240	0.5493	0.395	0.388	0.395	0.381	0.409	13,852,483	0.3945	-3.51%
1998-08-21	0	0.570	0.560	0.570	0.560	0.620	30,962,000	18,648,340	0.6023	0.409	0.402	0.409	0.402	0.445	43,105,585	0.4326	-3.39%
1998-08-20	0	0.590	0.590	0.600	0.560	0.630	54,566,000	32,491,620	0.5955	0.424	0.424	0.431	0.402	0.453	75,967,294	0.4277	7.27%
1998-08-19	0	0.550	0.550	0.560	0.520	0.570	28,974,000	15,920,440	0.5495	0.395	0.395	0.402	0.374	0.409	40,337,873	0.3947	5.77%
1998-08-18	0	0.520	0.510	0.520	0.510	0.550	9,102,000	4,759,300	0.5229	0.374	0.366	0.374	0.366	0.395	12,671,889	0.3756	-5.45%
1998-08-14	0	0.550	0.540	0.550	0.520	0.570	18,836,000	10,354,980	0.5497	0.395	0.388	0.395	0.374	0.409	26,223,655	0.3949	5.77%
1998-08-13	0	0.520	0.520	0.530	0.510	0.540	8,232,000	4,265,320	0.5181	0.374	0.374	0.381	0.366	0.388	11,460,667	0.3722	-3.70%
1998-08-12	0	0.540	0.530	0.550	0.530	0.550	7,886,000	4,282,580	0.5431	0.388	0.381	0.395	0.381	0.395	10,978,963	0.3901	-1.82%
1998-08-11	0	0.550	0.540	0.550	0.530	0.560	7,994,000	4,383,720	0.5484	0.395	0.388	0.395	0.381	0.402	11,129,321	0.3939	-1.79%
1998-08-10	0	0.560	0.560	0.570	0.560	0.580	7,620,000	4,300,000	0.5643	0.402	0.402	0.409	0.402	0.417	10,608,635	0.4053	-1.75%
1998-08-07	0	0.570	0.560	0.570	0.560	0.570	9,494,000	5,366,400	0.5652	0.409	0.402	0.409	0.402	0.409	13,217,635	0.4060	1.79%
1998-08-06	0	0.560	0.560	0.570	0.560	0.600	9,094,000	5,290,980	0.5818	0.402	0.402	0.409	0.402	0.431	12,660,752	0.4179	-3.45%
1998-08-05	0	0.580	0.570	0.580	0.550	0.590	9,438,000	5,438,440	0.5762	0.417	0.409	0.417	0.395	0.424	13,139,672	0.4139	0.00%
1998-08-04	0	0.580	0.580	0.590	0.540	0.580	13,872,000	7,924,800	0.5713	0.417	0.417	0.424	0.388	0.417	19,312,728	0.4103	5.45%
1998-08-03	0	0.550	0.550	0.560	0.540	0.570	10,932,000	6,094,400	0.5575	0.395	0.395	0.402	0.388	0.409	15,219,632	0.4004	-5.17%
1998-07-31	0	0.580	0.570	0.580	0.570	0.630	19,392,000	11,640,180	0.6003	0.417	0.409	0.417	0.409	0.453	26,997,723	0.4312	-6.45%
1998-07-30	0	0.620	0.610	0.620	0.560	0.620	20,484,000	12,145,000	0.5929	0.445	0.438	0.445	0.402	0.445	28,518,016	0.4259	10.71%
1998-07-29	0	0.560	0.560	0.570	0.550	0.590	10,218,000	5,832,840	0.5708	0.402	0.402	0.409	0.395	0.424	14,225,595	0.4100	-1.75%
1998-07-28	0	0.570	0.560	0.570	0.540	0.600	30,874,000	17,828,860	0.5775	0.409	0.402	0.409	0.388	0.431	42,983,071	0.4148	3.64%
1998-07-27	0	0.550	0.540	0.550	0.540	0.640	17,852,000	10,698,920	0.5993	0.395	0.388	0.395	0.388	0.460	24,853,721	0.4305	-14.06%
1998-07-24	0	0.640	0.640	0.650	0.510	0.650	32,590,000	19,581,480	0.6008	0.460	0.460	0.467	0.366	0.467	45,372,102	0.4316	16.36%
1998-07-23	0	0.550	0.540	0.550	0.530	0.570	10,832,000	5,917,980	0.5463	0.395	0.388	0.395	0.381	0.409	15,080,411	0.3924	-5.17%
1998-07-22	0	0.580	0.580	0.590	0.580	0.610	11,170,000	6,679,680	0.5980	0.417	0.417	0.424	0.417	0.438	15,550,978	0.4295	-4.92%
1998-07-21	0	0.610	0.610	0.620	0.600	0.640	6,664,000	4,149,620	0.6227	0.438	0.438	0.445	0.431	0.460	9,277,683	0.4473	0.00%
1998-07-20	0	0.610	0.600	0.610	0.600	0.630	4,038,000	2,478,860	0.6139	0.438	0.431	0.438	0.431	0.453	5,621,741	0.4409	-3.17%
1998-07-17	0	0.630	0.630	0.640	0.620	0.650	5,634,000	3,567,920	0.6333	0.453	0.453	0.460	0.445	0.467	7,843,707	0.4549	-1.56%
1998-07-16	0	0.640	0.630	0.640	0.630	0.660	6,730,000	4,351,620	0.6466	0.460	0.453	0.460	0.453	0.474	9,369,569	0.4644	-1.54%
1998-07-15	0	0.650	0.650	0.660	0.650	0.690	17,868,000	11,938,180	0.6681	0.467	0.467	0.474	0.467	0.496	24,875,996	0.4799	-1.52%
1998-07-14	0	0.660	0.650	0.660	0.640	0.680	11,592,000	7,653,860	0.6603	0.474	0.467	0.474	0.460	0.488	16,138,491	0.4743	0.00%
1998-07-13	0	0.660	0.650	0.660	0.600	0.660	14,952,000	9,457,820	0.6325	0.474	0.467	0.474	0.431	0.474	20,816,314	0.4543	0.00%
1998-07-10	0	0.660	0.650	0.660	0.620	0.660	12,380,000	7,901,340	0.6382	0.474	0.467	0.474	0.445	0.474	17,235,551	0.4584	0.00%
1998-07-09	0	0.660	0.650	0.660	0.650	0.700	11,972,000	8,129,960	0.6791	0.474	0.467	0.474	0.467	0.503	16,667,530	0.4878	-4.35%
1998-07-08	0	0.690	0.690	0.700	0.650	0.760	51,918,000	35,842,380	0.6904	0.496	0.496	0.503	0.467	0.546	72,280,724	0.4959	-9.21%
1998-07-07	0	0.760	0.750	0.760	0.760	0.890	35,302,000	28,645,060	0.8114	0.546	0.539	0.546	0.546	0.639	49,147,774	0.5828	-11.63%
1998-07-06	0	0.860	0.850	0.870	0.860	0.890	24,943,700	21,731,814	0.8712	0.618	0.611	0.625	0.618	0.639	34,726,852	0.6258	-6.52%
1998-07-03	0	0.920	0.920	0.930	0.890	0.940	25,448,000	23,230,940	0.9129	0.661	0.661	0.668	0.639	0.675	35,428,943	0.6557	-4.17%
1998-07-02	0	0.960	0.960	0.970	0.960	1.040	36,936,000	36,822,760	0.9969	0.690	0.690	0.697	0.690	0.747	51,422,644	0.7161	1.05%
1998-06-30	0	0.950	0.940	0.950	0.920	1.030	29,806,000	29,565,380	0.9919	0.682	0.675	0.682	0.661	0.740	41,496,191	0.7125	-4.04%
1998-06-29	0	0.990	0.990	1.000	0.990	1.100	29,356,000	30,862,760	1.0513	0.711	0.711	0.718	0.711	0.790	40,869,697	0.7552	-7.48%
1998-06-26	0	1.070	1.060	1.070	1.050	1.120	55,038,308	59,837,511	1.0872	0.769	0.761	0.769	0.754	0.804	76,624,846	0.7809	-1.83%
1998-06-25	0	1.090	1.090	1.100	1.050	1.130	78,842,000	86,803,860	1.1010	0.783	0.783	0.790	0.754	0.812	109,764,568	0.7908	3.81%
1998-06-24	0	1.050	1.050	1.060	0.990	1.060	62,596,000	64,105,440	1.0241	0.754	0.754	0.761	0.711	0.761	87,146,735	0.7356	5.00%
1998-06-23	0	1.000	0.990	1.000	0.960	1.030	48,806,000	48,504,180	0.9938	0.718	0.711	0.718	0.690	0.740	67,948,168	0.7138	5.26%
1998-06-22	0	0.950	0.950	0.960	0.940	1.070	83,384,000	84,877,500	1.0179	0.682	0.682	0.690	0.675	0.769	116,087,983	0.7311	-6.86%
1998-06-19	0	1.020	1.010	1.020	0.850	1.040	91,898,000	87,130,300	0.9481	0.733	0.725	0.733	0.611	0.747	127,941,253	0.6810	15.91%
1998-06-18	0	0.880	0.870	0.880	0.820	0.920	65,298,000	57,130,740	0.8749	0.632	0.625	0.632	0.589	0.661	90,908,485	0.6284	12.82%
1998-06-17	0	0.780	0.770	0.780	0.720	0.780	39,660,000	29,884,800	0.7535	0.560	0.553	0.560	0.517	0.560	55,215,022	0.5412	11.43%
1998-06-16	0	0.700	0.690	0.700	0.670	0.750	17,728,000	12,703,620	0.7166	0.503	0.496	0.503	0.481	0.539	24,681,087	0.5147	-1.41%
1998-06-15	0	0.710	0.710	0.720	0.710	0.820	15,882,000	12,006,680	0.7560	0.510	0.510	0.517	0.510	0.589	22,111,069	0.5430	-12.35%
1998-06-12	0	0.810	0.800	0.810	0.750	0.840	16,738,000	13,646,260	0.8153	0.582	0.575	0.582	0.539	0.603	23,302,800	0.5856	2.53%
1998-06-11	0	0.790	0.790	0.800	0.760	0.820	12,656,000	10,046,720	0.7938	0.567	0.567	0.575	0.546	0.589	17,619,801	0.5702	0.00%
1998-06-10	0	0.790	0.780	0.790	0.760	0.810	13,470,000	10,544,720	0.7828	0.567	0.560	0.567	0.546	0.582	18,753,060	0.5623	-3.66%
1998-06-09	0	0.820	0.810	0.820	0.780	0.930	13,790,000	11,248,100	0.8157	0.589	0.582	0.589	0.560	0.668	19,198,567	0.5859	-12.77%
1998-06-08	0	0.940	0.940	0.950	0.930	1.000	10,948,000	10,535,000	0.9623	0.675	0.675	0.682	0.668	0.718	15,241,908	0.6912	-4.08%
1998-06-05	0	0.980	0.970	0.980	0.970	1.020	11,594,000	11,547,180	0.9960	0.704	0.697	0.704	0.697	0.733	16,141,275	0.7154	-1.01%
1998-06-04	0	0.990	0.980	0.990	0.980	1.040	21,980,000	22,305,260	1.0148	0.711	0.704	0.711	0.704	0.747	30,600,761	0.7289	-1.00%
1998-06-03	0	1.000	1.000	1.010	0.940	1.040	29,062,000	28,868,380	0.9933	0.718	0.718	0.725	0.675	0.747	40,460,387	0.7135	4.17%
1998-06-02	0	0.960	0.960	0.970	0.930	0.970	12,400,000	11,822,820	0.9535	0.690	0.690	0.697	0.668	0.697	17,263,396	0.6848	-2.04%
1998-06-01	0	0.980	0.970	0.980	0.970	1.040	11,664,000	11,692,440	1.0024	0.704	0.697	0.704	0.697	0.747	16,238,730	0.7200	-3.92%
1998-05-29	0	1.020	1.010	1.020	0.970	1.020	14,488,000	14,602,560	1.0079	0.733	0.725	0.733	0.697	0.733	20,170,329	0.7240	3.03%
1998-05-28	0	0.990	0.980	0.990	0.970	1.050	23,890,000	24,226,520	1.0141	0.711	0.704	0.711	0.697	0.754	33,259,881	0.7284	-3.88%
1998-05-27	0	1.030	1.020	1.030	1.010	1.070	21,606,000	22,492,960	1.0411	0.740	0.733	0.740	0.725	0.769	30,080,075	0.7478	-3.74%
1998-05-26	0	1.070	1.060	1.080	1.050	1.130	17,694,000	19,275,320	1.0894	0.769	0.761	0.776	0.754	0.812	24,633,752	0.7825	-1.83%
1998-05-25	0	1.090	1.080	1.090	1.080	1.140	11,486,000	12,846,480	1.1184	0.783	0.776	0.783	0.776	0.819	15,990,916	0.8034	-2.68%
1998-05-22	0	1.120	1.120	1.130	1.120	1.190	17,352,000	20,118,100	1.1594	0.804	0.804	0.812	0.804	0.855	24,157,616	0.8328	-4.27%
1998-05-21	0	1.170	1.170	1.180	1.140	1.250	74,302,000	88,049,080	1.1850	0.840	0.840	0.848	0.819	0.898	103,443,937	0.8512	-3.31%
1998-05-20	0	1.210	1.210	1.220	1.030	1.220	73,346,000	82,894,000	1.1302	0.869	0.869	0.876	0.740	0.876	102,112,985	0.8118	13.08%
1998-05-19	0	1.070	1.070	1.080	1.010	1.080	26,366,000	27,608,520	1.0471	0.769	0.769	0.776	0.725	0.776	36,706,991	0.7521	5.94%
1998-05-18	0	1.010	1.010	1.020	1.000	1.050	13,054,000	13,324,800	1.0207	0.725	0.725	0.733	0.718	0.754	18,173,901	0.7332	-1.94%
1998-05-15	0	1.030	1.020	1.030	1.020	1.080	19,162,000	20,135,240	1.0508	0.740	0.733	0.740	0.733	0.776	26,677,515	0.7548	-4.63%
1998-05-14	0	1.080	1.080	1.090	0.980	1.090	35,686,000	36,971,160	1.0360	0.776	0.776	0.783	0.704	0.783	49,682,382	0.7442	9.09%
1998-05-13	0	0.990	0.980	0.990	0.970	1.030	12,038,000	12,033,400	0.9996	0.711	0.704	0.711	0.697	0.740	16,759,416	0.7180	-1.00%
1998-05-12	0	1.000	0.990	1.000	0.990	1.070	10,848,000	11,069,640	1.0204	0.718	0.711	0.718	0.711	0.769	15,102,687	0.7330	-3.85%
1998-05-11	0	1.040	1.030	1.040	1.040	1.110	12,862,000	13,663,200	1.0623	0.747	0.740	0.747	0.747	0.797	17,906,596	0.7630	-4.59%
1998-05-08	0	1.090	1.080	1.090	1.040	1.120	37,146,000	40,513,420	1.0907	0.783	0.776	0.783	0.747	0.804	51,715,008	0.7834	2.83%
1998-05-07	0	1.060	1.050	1.060	0.990	1.090	30,076,000	31,612,660	1.0511	0.761	0.754	0.761	0.711	0.783	41,872,088	0.7550	4.95%
1998-05-06	0	1.010	1.010	1.020	0.990	1.040	19,132,000	19,460,260	1.0172	0.725	0.725	0.733	0.711	0.747	26,635,749	0.7306	0.00%
1998-05-05	0	1.010	1.000	1.010	0.990	1.140	16,364,000	17,067,320	1.0430	0.725	0.718	0.725	0.711	0.819	22,782,113	0.7492	-9.82%
1998-05-04	0	1.120	1.110	1.120	1.110	1.210	6,186,000	7,155,980	1.1568	0.804	0.797	0.804	0.797	0.869	8,612,207	0.8309	-5.88%
1998-05-01	0	1.190	1.190	1.200	1.190	1.240	8,372,000	10,106,900	1.2072	0.855	0.855	0.862	0.855	0.891	11,655,576	0.8671	0.85%
1998-04-30	0	1.180	1.180	1.190	1.160	1.240	9,482,000	11,285,680	1.1902	0.848	0.848	0.855	0.833	0.891	13,200,929	0.8549	-3.28%
1998-04-29	0	1.220	1.220	1.230	1.210	1.280	5,916,000	7,313,860	1.2363	0.876	0.876	0.883	0.869	0.919	8,236,310	0.8880	-3.94%
1998-04-28	0	1.270	1.260	1.270	1.160	1.280	11,844,000	14,390,300	1.2150	0.912	0.905	0.912	0.833	0.919	16,489,327	0.8727	0.79%
1998-04-27	0	1.260	1.250	1.260	1.250	1.330	5,472,000	6,997,280	1.2787	0.905	0.898	0.905	0.898	0.955	7,618,169	0.9185	-5.26%
1998-04-24	0	1.330	1.320	1.330	1.260	1.340	6,274,000	8,276,280	1.3191	0.955	0.948	0.955	0.905	0.962	8,734,721	0.9475	1.53%
1998-04-23	0	1.310	1.300	1.320	1.280	1.360	10,374,000	13,579,600	1.3090	0.941	0.934	0.948	0.919	0.977	14,442,780	0.9402	-4.38%
1998-04-22	0	1.370	1.370	1.380	1.350	1.400	3,504,000	4,827,700	1.3778	0.984	0.984	0.991	0.970	1.006	4,878,301	0.9896	-2.14%
1998-04-21	0	1.400	1.400	1.410	1.390	1.460	5,474,000	7,765,560	1.4186	1.006	1.006	1.013	0.998	1.049	7,620,954	1.0190	-3.45%
1998-04-20	0	1.450	1.440	1.450	1.440	1.460	3,204,000	4,645,580	1.4499	1.042	1.034	1.042	1.034	1.049	4,460,639	1.0415	0.69%
1998-04-17	0	1.440	1.440	1.450	1.420	1.460	8,134,000	11,739,880	1.4433	1.034	1.034	1.042	1.020	1.049	11,324,231	1.0367	-2.04%
1998-04-16	0	1.470	1.470	1.480	1.440	1.520	10,922,000	16,167,080	1.4802	1.056	1.056	1.063	1.034	1.092	15,205,710	1.0632	-2.00%
1998-04-15	0	1.500	1.490	1.500	1.460	1.520	14,072,000	20,957,920	1.4893	1.077	1.070	1.077	1.049	1.092	19,591,170	1.0698	2.74%
1998-04-14	0	1.460	1.450	1.460	1.420	1.500	12,462,000	18,240,700	1.4637	1.049	1.042	1.049	1.020	1.077	17,349,713	1.0514	-0.68%
1998-04-09	0	1.470	1.460	1.470	1.400	1.490	17,904,000	26,113,800	1.4585	1.056	1.049	1.056	1.006	1.070	24,926,116	1.0476	2.80%
1998-04-08	0	1.430	1.420	1.430	1.360	1.440	18,158,000	25,575,400	1.4085	1.027	1.020	1.027	0.977	1.034	25,279,737	1.0117	5.15%
1998-04-07	0	1.360	1.350	1.360	1.350	1.420	8,554,000	11,882,700	1.3891	0.977	0.970	0.977	0.970	1.020	11,908,959	0.9978	-2.16%
1998-04-03	0	1.390	1.380	1.390	1.340	1.420	23,910,000	32,995,200	1.3800	0.998	0.991	0.998	0.962	1.020	33,287,725	0.9912	-1.42%
1998-04-02	0	1.410	1.400	1.410	1.370	1.500	23,520,000	33,242,040	1.4134	1.013	1.006	1.013	0.984	1.077	32,744,763	1.0152	-4.08%
1998-04-01	0	1.470	1.470	1.480	1.460	1.530	23,854,000	35,686,120	1.4960	1.056	1.056	1.063	1.049	1.099	33,209,761	1.0746	-3.29%
1998-03-31	0	1.520	1.510	1.520	1.510	1.570	18,524,000	28,588,760	1.5433	1.092	1.085	1.092	1.085	1.128	25,789,286	1.1086	-0.65%
1998-03-30	0	1.530	1.530	1.540	1.510	1.610	20,280,000	31,602,320	1.5583	1.099	1.099	1.106	1.085	1.156	28,234,005	1.1193	-3.77%
1998-03-27	0	1.590	1.590	1.600	1.590	1.640	17,620,000	28,316,920	1.6071	1.142	1.142	1.149	1.142	1.178	24,530,728	1.1543	-1.85%
1998-03-26	0	1.620	1.610	1.620	1.610	1.670	27,502,000	44,957,740	1.6347	1.164	1.156	1.164	1.156	1.200	38,288,541	1.1742	-1.22%
1998-03-25	0	1.640	1.630	1.640	1.580	1.710	128,272,000	193,460,800	1.5082	1.178	1.171	1.178	1.135	1.228	178,581,475	1.0833	-0.61%
1998-03-24	0	1.650	1.650	1.660	1.650	1.700	19,896,000	33,333,140	1.6754	1.185	1.185	1.192	1.185	1.221	27,699,397	1.2034	-1.79%
1998-03-23	0	1.680	1.670	1.680	1.670	1.730	25,178,000	42,889,800	1.7035	1.207	1.200	1.207	1.200	1.243	35,053,046	1.2236	0.00%
1998-03-20	0	1.680	1.680	1.690	1.670	1.800	74,344,000	130,661,440	1.7575	1.207	1.207	1.214	1.200	1.293	103,502,410	1.2624	-3.45%
1998-03-19	0	1.740	1.740	1.750	1.600	1.750	64,676,000	109,568,440	1.6941	1.250	1.250	1.257	1.149	1.257	90,042,530	1.2169	8.75%
1998-03-18	0	1.600	1.600	1.610	1.580	1.650	13,916,000	22,502,820	1.6170	1.149	1.149	1.156	1.135	1.185	19,373,985	1.1615	-0.62%
1998-03-17	0	1.610	1.610	1.620	1.590	1.660	18,714,000	30,371,100	1.6229	1.156	1.156	1.164	1.142	1.192	26,053,805	1.1657	1.90%
1998-03-16	0	1.580	1.580	1.590	1.560	1.620	7,286,000	11,584,880	1.5900	1.135	1.135	1.142	1.121	1.164	10,143,637	1.1421	0.00%
1998-03-13	0	1.580	1.570	1.590	1.560	1.620	14,290,000	22,651,660	1.5851	1.135	1.128	1.142	1.121	1.164	19,894,671	1.1386	0.64%
1998-03-12	0	1.570	1.570	1.580	1.550	1.670	24,155,430	38,580,404	1.5972	1.128	1.128	1.135	1.113	1.200	33,629,415	1.1472	-4.27%
1998-03-11	0	1.640	1.630	1.640	1.620	1.690	17,419,430	28,842,224	1.6558	1.178	1.171	1.178	1.164	1.214	24,251,493	1.1893	0.00%
1998-03-10	0	1.640	1.640	1.650	1.630	1.710	28,330,000	47,439,140	1.6745	1.178	1.178	1.185	1.171	1.228	39,441,290	1.2028	-0.61%
1998-03-09	0	1.650	1.650	1.660	1.610	1.700	28,478,001	47,038,302	1.6517	1.185	1.185	1.192	1.156	1.221	39,647,339	1.1864	1.23%
1998-03-06	0	1.630	1.630	1.640	1.480	1.660	46,306,000	73,942,860	1.5968	1.171	1.171	1.178	1.063	1.192	64,467,645	1.1470	7.24%
1998-03-05	0	1.520	1.510	1.530	1.520	1.760	39,376,000	65,777,160	1.6705	1.092	1.085	1.099	1.092	1.264	54,819,634	1.1999	-15.08%
1998-03-04	0	1.790	1.790	1.800	1.770	1.840	26,822,000	48,322,700	1.8016	1.286	1.286	1.293	1.271	1.322	37,341,839	1.2941	-1.10%
1998-03-03	0	1.810	1.810	1.820	1.770	1.840	41,698,000	75,258,200	1.8048	1.300	1.300	1.307	1.271	1.322	58,052,345	1.2964	1.69%
1998-03-02	0	1.780	1.780	1.790	1.770	1.910	121,014,000	225,979,380	1.8674	1.279	1.279	1.286	1.271	1.372	168,476,820	1.3413	-2.73%
1998-02-27	0	1.830	1.820	1.830	1.800	1.860	113,396,000	207,267,120	1.8278	1.314	1.307	1.314	1.293	1.336	157,870,969	1.3129	1.67%
1998-02-26	0	1.800	1.790	1.800	1.740	1.830	124,999,000	223,685,440	1.7895	1.293	1.286	1.293	1.250	1.314	174,024,774	1.2854	3.45%
1998-02-25	0	1.740	1.730	1.740	1.680	1.860	218,972,000	390,610,980	1.7838	1.250	1.243	1.250	1.207	1.336	304,854,861	1.2813	2.96%
1998-02-24	0	1.690	1.680	1.690	1.550	1.700	94,880,000	157,932,900	1.6646	1.214	1.207	1.214	1.113	1.221	132,092,821	1.1956	6.29%
1998-02-23	0	1.590	1.580	1.590	1.580	1.670	34,224,000	55,602,120	1.6247	1.142	1.135	1.142	1.135	1.200	47,646,972	1.1670	-0.62%
1998-02-20	0	1.600	1.600	1.610	1.570	1.640	62,496,000	100,238,480	1.6039	1.149	1.149	1.156	1.128	1.178	87,007,514	1.1521	0.00%
1998-02-19	0	1.600	1.600	1.610	1.590	1.720	110,442,000	185,154,880	1.6765	1.149	1.149	1.156	1.142	1.235	153,758,382	1.2042	-2.44%
1998-02-18	0	1.640	1.640	1.650	1.630	1.700	82,724,000	138,092,660	1.6693	1.178	1.178	1.185	1.171	1.221	115,169,124	1.1990	1.86%
1998-02-17	0	1.610	1.610	1.630	1.580	1.740	172,768,000	292,427,640	1.6926	1.156	1.156	1.171	1.135	1.250	240,529,221	1.2158	0.00%
1998-02-16	0	1.610	1.610	1.620	1.380	1.620	73,988,000	109,388,440	1.4785	1.156	1.156	1.164	0.991	1.164	103,006,784	1.0620	4.55%
1998-02-13	0	1.540	1.540	1.550	1.530	1.730	92,010,000	149,453,700	1.6243	1.106	1.106	1.113	1.099	1.243	128,097,180	1.1667	-9.41%
1998-02-12	0	1.700	1.700	1.710	1.510	1.710	135,636,000	224,255,940	1.6534	1.221	1.221	1.228	1.085	1.228	188,833,704	1.1876	11.84%
1998-02-11	0	1.520	1.510	1.520	1.510	1.720	63,200,000	104,849,220	1.6590	1.092	1.085	1.092	1.085	1.235	87,987,629	1.1916	-6.17%
1998-02-10	0	1.620	1.610	1.620	1.540	1.830	120,624,000	200,098,040	1.6589	1.164	1.156	1.164	1.106	1.314	167,933,858	1.1915	-7.95%
1998-02-09	0	1.760	1.760	1.770	1.320	1.780	129,688,000	195,765,760	1.5095	1.264	1.264	1.271	0.948	1.279	180,552,843	1.0843	38.58%
1998-02-06	0	1.270	1.260	1.270	1.230	1.340	55,938,000	72,181,920	1.2904	0.912	0.905	0.912	0.883	0.962	77,877,405	0.9269	4.10%
1998-02-05	0	1.220	1.210	1.220	1.140	1.250	33,658,000	40,259,940	1.1961	0.876	0.869	0.876	0.819	0.898	46,858,982	0.8592	7.02%
1998-02-04	0	1.140	1.130	1.150	1.040	1.310	83,218,000	101,691,720	1.2220	0.819	0.812	0.826	0.747	0.941	115,856,876	0.8777	8.57%
1998-02-03	0	1.050	1.040	1.060	0.880	1.170	104,902,000	108,304,020	1.0324	0.754	0.747	0.761	0.632	0.840	146,045,543	0.7416	17.98%
1998-02-02	0	0.890	0.880	0.890	0.790	0.900	58,338,000	48,602,320	0.8331	0.639	0.632	0.639	0.567	0.646	81,218,708	0.5984	18.67%
1998-01-27	0	0.750	0.750	0.760	0.710	0.760	11,712,000	8,657,420	0.7392	0.539	0.539	0.546	0.510	0.546	16,305,556	0.5309	5.63%
1998-01-26	0	0.710	0.700	0.710	0.650	0.740	30,642,000	21,791,860	0.7112	0.510	0.503	0.510	0.467	0.532	42,660,078	0.5108	5.97%
1998-01-23	0	0.670	0.670	0.680	0.600	0.710	18,966,000	12,617,700	0.6653	0.481	0.481	0.488	0.431	0.510	26,404,642	0.4779	3.08%
1998-01-22	0	0.650	0.650	0.660	0.630	0.770	18,612,000	12,869,520	0.6915	0.467	0.467	0.474	0.453	0.553	25,911,800	0.4967	-15.58%
1998-01-21	0	0.770	0.770	0.780	0.760	0.840	33,348,000	27,044,160	0.8110	0.553	0.553	0.560	0.546	0.603	46,427,397	0.5825	-2.53%
1998-01-20	0	0.790	0.790	0.800	0.660	0.890	71,580,000	58,100,560	0.8117	0.567	0.567	0.575	0.474	0.639	99,654,344	0.5830	8.22%
1998-01-19	0	0.730	0.730	0.740	0.580	0.760	50,956,000	34,785,720	0.6827	0.524	0.524	0.532	0.417	0.546	70,941,418	0.4903	30.36%
1998-01-16	0	0.560	0.560	0.570	0.550	0.630	9,778,000	5,739,080	0.5869	0.402	0.402	0.409	0.395	0.453	13,613,023	0.4216	-5.08%
1998-01-15	0	0.590	0.580	0.590	0.570	0.690	14,678,000	9,134,380	0.6223	0.424	0.417	0.424	0.409	0.496	20,434,849	0.4470	-13.24%
1998-01-14	0	0.680	0.670	0.680	0.650	0.760	27,446,000	19,514,640	0.7110	0.488	0.481	0.488	0.467	0.546	38,210,577	0.5107	0.00%
1998-01-13	0	0.680	0.670	0.680	0.510	0.780	32,708,000	22,379,340	0.6842	0.488	0.481	0.488	0.366	0.560	45,536,383	0.4915	-2.86%
1998-01-12	0	0.700	0.690	0.700	0.690	0.980	26,442,000	21,466,380	0.8118	0.503	0.496	0.503	0.496	0.704	36,812,799	0.5831	-38.05%
1998-01-09	0	1.130	1.130	1.140	1.050	1.200	11,902,000	13,621,240	1.1444	0.812	0.812	0.819	0.754	0.862	16,570,075	0.8220	-8.13%
1998-01-08	0	1.230	1.220	1.230	1.030	1.410	18,296,000	22,272,300	1.2173	0.883	0.876	0.883	0.740	1.013	25,471,862	0.8744	-10.87%
1998-01-07	0	1.380	1.360	1.370	1.360	1.580	8,034,000	11,872,780	1.4778	0.991	0.977	0.984	0.977	1.135	11,185,010	1.0615	-14.29%
1998-01-06	0	1.610	1.610	1.620	1.580	1.650	8,504,000	13,716,100	1.6129	1.156	1.156	1.164	1.135	1.185	11,839,348	1.1585	-2.42%
1998-01-05	0	1.650	1.650	1.670	1.640	1.770	5,016,000	8,496,860	1.6940	1.185	1.185	1.200	1.178	1.271	6,983,322	1.2167	-5.17%
1998-01-02	0	1.740	1.740	1.750	1.730	1.810	5,406,000	9,551,900	1.7669	1.250	1.250	1.257	1.243	1.300	7,526,284	1.2691	-0.57%
1997-12-31	0	1.750	1.750	1.760	1.710	1.830	6,858,000	12,166,860	1.7741	1.257	1.257	1.264	1.228	1.314	9,547,772	1.2743	-1.69%
1997-12-30	0	1.780	1.780	1.790	1.590	1.800	11,982,000	20,490,700	1.7101	1.279	1.279	1.286	1.142	1.293	16,681,452	1.2284	5.95%
1997-12-29	0	1.680	1.680	1.700	1.680	1.780	3,510,000	6,037,800	1.7202	1.207	1.207	1.221	1.207	1.279	4,886,655	1.2356	-3.45%
1997-12-24	0	1.740	1.730	1.740	1.700	1.750	1,922,000	3,322,120	1.7285	1.250	1.243	1.250	1.221	1.257	2,675,826	1.2415	0.00%
1997-12-23	0	1.740	1.740	1.750	1.700	1.830	12,250,000	21,658,340	1.7680	1.250	1.250	1.257	1.221	1.314	17,054,564	1.2699	2.35%
1997-12-22	0	1.700	1.700	1.710	1.690	1.880	7,750,000	13,568,420	1.7508	1.221	1.221	1.228	1.214	1.350	10,789,622	1.2575	-9.57%
1997-12-19	0	1.880	1.880	1.890	1.880	1.930	4,326,000	8,255,220	1.9083	1.350	1.350	1.358	1.350	1.386	6,022,698	1.3707	-4.57%
1997-12-18	0	1.970	1.970	1.980	1.940	2.050	5,884,000	11,753,360	1.9975	1.415	1.415	1.422	1.393	1.472	8,191,760	1.4348	-1.50%
1997-12-17	0	2.000	1.990	2.025	1.990	2.075	6,752,000	13,637,910	2.0198	1.437	1.429	1.455	1.429	1.490	9,400,197	1.4508	0.00%
1997-12-16	0	2.000	1.990	2.000	1.980	2.100	10,206,000	20,576,840	2.0162	1.437	1.429	1.437	1.422	1.508	14,208,888	1.4482	-2.44%
1997-12-15	0	2.050	2.025	2.050	2.025	2.175	11,950,000	24,966,550	2.0893	1.472	1.455	1.472	1.455	1.562	16,636,901	1.5007	-3.53%
1997-12-12	0	2.125	2.125	2.150	1.990	2.175	23,312,000	48,932,050	2.0990	1.526	1.526	1.544	1.429	1.562	32,455,184	1.5077	3.66%
1997-12-11	0	2.050	2.050	2.075	1.970	2.075	13,890,000	27,995,420	2.0155	1.472	1.472	1.490	1.415	1.490	19,337,788	1.4477	0.00%
1997-12-10	0	2.050	2.050	2.075	2.025	2.200	10,282,000	21,941,750	2.1340	1.472	1.472	1.490	1.455	1.580	14,314,696	1.5328	-6.82%
1997-12-09	0	2.200	2.200	2.225	2.150	2.250	13,772,000	30,451,150	2.2111	1.580	1.580	1.598	1.544	1.616	19,173,507	1.5882	0.00%
1997-12-08	0	2.200	2.200	2.225	2.200	2.375	34,954,000	80,613,600	2.3063	1.580	1.580	1.598	1.580	1.706	48,663,285	1.6566	-3.30%
1997-12-05	0	2.275	2.275	2.300	2.175	2.325	57,380,000	129,232,750	2.2522	1.634	1.634	1.652	1.562	1.670	79,884,971	1.6177	5.81%
1997-12-04	0	2.150	2.150	2.175	2.000	2.175	32,314,000	68,833,800	2.1302	1.544	1.544	1.562	1.437	1.562	44,987,852	1.5301	6.17%
1997-12-03	0	2.025	2.000	2.025	2.000	2.300	59,044,000	127,166,750	2.1538	1.455	1.437	1.455	1.437	1.652	82,201,608	1.5470	-5.81%
1997-12-02	0	2.150	2.150	2.175	1.660	2.175	42,252,000	80,891,150	1.9145	1.544	1.544	1.562	1.192	1.562	58,823,628	1.3751	18.78%
1997-12-01	0	1.810	1.810	1.820	1.800	1.980	7,956,000	15,117,460	1.9001	1.300	1.300	1.307	1.293	1.422	11,076,417	1.3648	-4.23%
1997-11-28	0	1.890	1.880	1.890	1.880	1.970	8,206,000	15,765,920	1.9213	1.358	1.350	1.358	1.350	1.415	11,424,470	1.3800	-4.06%
1997-11-27	0	1.970	1.950	1.970	1.920	2.075	17,626,000	34,788,700	1.9737	1.415	1.401	1.415	1.379	1.490	24,539,082	1.4177	-2.72%
1997-11-26	0	2.025	2.025	2.075	2.000	2.175	9,888,000	20,328,100	2.0558	1.455	1.455	1.490	1.437	1.562	13,766,166	1.4767	-2.41%
1997-11-25	0	2.075	2.050	2.075	2.000	2.150	10,172,000	21,274,650	2.0915	1.490	1.472	1.490	1.437	1.544	14,161,553	1.5023	-2.35%
1997-11-24	0	2.125	2.125	2.150	2.125	2.275	12,956,000	28,387,950	2.1911	1.526	1.526	1.544	1.526	1.634	18,037,464	1.5738	-3.41%
1997-11-21	0	2.200	2.175	2.200	2.175	2.350	17,532,000	39,425,650	2.2488	1.580	1.562	1.580	1.562	1.688	24,408,214	1.6153	-2.22%
1997-11-20	0	2.250	2.225	2.250	2.225	2.375	15,770,000	36,203,450	2.2957	1.616	1.598	1.616	1.598	1.706	21,955,141	1.6490	-4.26%
1997-11-19	0	2.350	2.350	2.375	2.175	2.375	31,854,000	71,625,150	2.2485	1.688	1.688	1.706	1.562	1.706	44,347,436	1.6151	3.30%
1997-11-18	0	2.275	2.275	2.300	2.275	2.500	23,584,000	56,133,450	2.3801	1.634	1.634	1.652	1.634	1.796	32,833,865	1.7096	-6.19%
1997-11-17	0	2.425	2.425	2.450	2.350	2.525	32,504,000	78,943,550	2.4287	1.742	1.742	1.760	1.688	1.814	45,252,372	1.7445	3.19%
1997-11-14	0	2.350	2.325	2.350	2.325	2.525	73,760,000	179,337,300	2.4314	1.688	1.670	1.688	1.670	1.814	102,689,360	1.7464	0.00%
1997-11-13	0	2.350	2.350	2.375	1.950	2.450	65,576,000	145,757,010	2.2227	1.688	1.688	1.706	1.401	1.760	91,295,519	1.5965	10.59%
1997-11-12	0	2.125	2.125	2.175	2.025	2.350	29,610,000	64,132,000	2.1659	1.526	1.526	1.562	1.455	1.688	41,223,318	1.5557	-7.61%
1997-11-11	0	2.300	2.300	2.325	2.250	2.500	43,368,000	104,748,500	2.4153	1.652	1.652	1.670	1.616	1.796	60,377,334	1.7349	-4.17%
1997-11-10	0	2.400	2.425	2.450	2.300	2.625	86,642,000	214,976,350	2.4812	1.724	1.742	1.760	1.652	1.885	120,623,801	1.7822	-4.95%
1997-11-07	0	2.525	2.475	2.500	2.175	2.525	64,978,000	151,253,800	2.3278	1.814	1.778	1.796	1.562	1.814	90,462,978	1.6720	4.12%
1997-11-06	0	2.425	2.400	2.425	2.375	2.875	111,032,000	294,644,000	2.6537	1.742	1.724	1.742	1.706	2.065	154,579,786	1.9061	-7.62%
1997-11-05	0	2.625	2.675	2.700	2.100	2.675	78,692,000	189,300,400	2.4056	1.885	1.921	1.939	1.508	1.921	109,555,736	1.7279	20.69%
1997-11-04	0	2.175	2.150	2.175	2.150	2.700	65,194,000	161,780,700	2.4815	1.562	1.544	1.562	1.544	1.939	90,763,695	1.7824	-5.43%
1997-11-03	0	2.300	2.300	2.325	2.175	2.375	55,854,000	127,780,600	2.2878	1.652	1.652	1.670	1.562	1.706	77,760,460	1.6433	13.58%
1997-10-31	0	2.025	2.025	2.050	1.680	2.075	65,320,000	127,854,100	1.9573	1.455	1.455	1.472	1.207	1.490	90,939,113	1.4059	16.38%
1997-10-30	0	1.740	1.730	1.740	1.640	1.800	15,754,000	27,173,920	1.7249	1.250	1.243	1.250	1.178	1.293	21,932,866	1.2390	1.75%
1997-10-29	0	1.710	1.700	1.710	1.650	1.830	24,412,000	43,020,960	1.7623	1.228	1.221	1.228	1.185	1.314	33,986,614	1.2658	14.00%
1997-10-28	0	1.500	1.500	1.510	1.500	1.700	27,462,000	43,625,400	1.5886	1.077	1.077	1.085	1.077	1.221	38,232,853	1.1410	-20.21%
1997-10-27	0	1.880	1.870	1.890	1.800	2.150	37,768,000	74,407,440	1.9701	1.350	1.343	1.358	1.293	1.544	52,580,962	1.4151	0.53%
1997-10-24	0	1.870	1.870	1.880	1.500	1.940	41,948,000	74,780,320	1.7827	1.343	1.343	1.350	1.077	1.393	58,400,397	1.2805	18.35%
1997-10-23	0	1.580	1.580	1.590	1.350	1.990	33,130,000	53,247,220	1.6072	1.135	1.135	1.142	0.970	1.429	46,123,895	1.1544	-19.80%
1997-10-22	0	1.970	1.960	1.970	1.950	2.375	24,502,000	52,748,650	2.1528	1.415	1.408	1.415	1.401	1.706	34,111,913	1.5463	-13.41%
1997-10-21	0	2.275	2.250	2.275	2.225	2.600	19,488,000	46,628,150	2.3927	1.634	1.616	1.634	1.598	1.868	27,131,375	1.7186	-5.21%
1997-10-20	0	2.400	2.300	2.400	2.400	2.825	25,778,000	69,280,450	2.6876	1.724	1.652	1.724	1.724	2.029	35,888,372	1.9304	-11.11%
1997-10-17	0	2.700	2.725	2.750	2.200	2.800	42,846,000	109,319,850	2.5515	1.939	1.957	1.975	1.580	2.011	59,650,601	1.8327	14.89%
1997-10-16	0	2.350	2.350	2.375	1.930	2.375	35,748,000	78,081,140	2.1842	1.688	1.688	1.706	1.386	1.706	49,768,699	1.5689	18.09%
1997-10-15	0	1.990	2.000	2.025	1.830	2.400	25,352,000	51,886,530	2.0466	1.429	1.437	1.455	1.314	1.724	35,295,291	1.4701	-15.32%
1997-10-14	0	2.350	2.325	2.350	2.350	2.825	19,582,000	51,536,950	2.6319	1.688	1.670	1.688	1.688	2.029	27,262,243	1.8904	-8.74%
1997-10-13	0	2.575	2.575	2.600	2.350	2.950	11,430,000	30,183,400	2.6407	1.850	1.850	1.868	1.688	2.119	15,912,953	1.8968	-12.71%
1997-10-09	0	2.950	2.950	2.975	2.650	3.050	16,516,000	46,895,750	2.8394	2.119	2.119	2.137	1.903	2.191	22,993,729	2.0395	-4.84%
1997-10-08	0	3.100	3.050	3.100	3.075	3.375	4,444,000	14,483,550	3.2591	2.227	2.191	2.227	2.209	2.424	6,186,978	2.3410	-7.46%
1997-10-07	0	3.350	3.350	3.375	3.325	3.500	4,994,000	17,023,400	3.4088	2.406	2.406	2.424	2.388	2.514	6,952,693	2.4485	-2.90%
1997-10-06	0	3.450	3.425	3.450	3.400	3.775	11,108,000	39,541,200	3.5597	2.478	2.460	2.478	2.442	2.712	15,464,661	2.5569	-5.48%
1997-10-03	0	3.650	3.625	3.650	3.500	3.775	16,074,000	58,885,150	3.6634	2.622	2.604	2.622	2.514	2.712	22,378,373	2.6313	2.82%
1997-09-30	0	3.550	3.550	3.575	3.250	3.600	6,252,000	21,855,250	3.4957	2.550	2.550	2.568	2.334	2.586	8,704,093	2.5109	0.00%
1997-09-29	0	3.550	3.550	3.575	3.500	3.875	9,066,000	33,595,100	3.7056	2.550	2.550	2.568	2.514	2.783	12,621,770	2.6617	-4.05%
1997-09-26	0	3.700	3.675	3.700	3.450	3.975	28,892,000	109,514,900	3.7905	2.658	2.640	2.658	2.478	2.855	40,223,712	2.7226	-1.33%
1997-09-25	0	3.750	3.750	3.800	3.100	3.775	27,188,000	92,405,950	3.3988	2.694	2.694	2.729	2.227	2.712	37,851,387	2.4413	20.97%
1997-09-24	0	3.100	3.100	3.125	2.975	3.400	18,510,000	58,704,050	3.1715	2.227	2.227	2.245	2.137	2.442	25,769,795	2.2780	1.64%
1997-09-23	0	3.050	3.025	3.050	3.000	3.600	16,768,000	54,284,800	3.2374	2.191	2.173	2.191	2.155	2.586	23,344,566	2.3254	-12.86%
1997-09-22	0	3.500	3.450	3.500	3.450	4.050	22,932,000	84,559,450	3.6874	2.514	2.478	2.514	2.478	2.909	31,926,144	2.6486	-13.04%
1997-09-19	0	4.025	4.050	4.100	4.000	4.325	15,844,000	66,235,700	4.1805	2.891	2.909	2.945	2.873	3.107	22,058,165	3.0028	-2.42%
1997-09-18	0	4.125	4.100	4.125	3.950	4.275	19,056,000	77,152,600	4.0487	2.963	2.945	2.963	2.837	3.071	26,529,941	2.9081	-3.51%
1997-09-16	0	4.275	4.275	4.300	4.200	4.400	9,894,000	42,269,350	4.2722	3.071	3.071	3.089	3.017	3.160	13,774,519	3.0687	-2.84%
1997-09-15	0	4.400	4.400	4.425	4.375	4.750	12,916,000	58,750,350	4.5486	3.160	3.160	3.178	3.142	3.412	17,981,776	3.2672	-2.22%
1997-09-12	0	4.500	4.500	4.525	4.325	4.800	17,524,000	79,824,450	4.5552	3.232	3.232	3.250	3.107	3.448	24,397,076	3.2719	-0.55%
1997-09-11	0	4.525	4.500	4.525	4.400	4.700	17,562,000	80,070,250	4.5593	3.250	3.232	3.250	3.160	3.376	24,449,980	3.2749	-3.21%
1997-09-10	0	4.675	4.675	4.725	4.575	5.100	36,496,000	177,923,500	4.8752	3.358	3.358	3.394	3.286	3.663	50,810,072	3.5017	-2.60%
1997-09-09	0	4.800	4.800	4.825	4.300	4.825	34,738,000	156,928,550	4.5175	3.448	3.448	3.466	3.089	3.466	48,362,568	3.2448	15.66%
1997-09-08	0	4.150	4.125	4.150	4.000	4.250	16,560,000	68,356,650	4.1278	2.981	2.963	2.981	2.873	3.053	23,054,986	2.9649	3.75%
1997-09-05	0	4.000	3.950	4.000	3.675	4.350	26,796,000	106,537,400	3.9759	2.873	2.837	2.873	2.640	3.125	37,305,641	2.8558	-5.88%
1997-09-04	0	4.250	4.200	4.250	4.150	4.775	31,070,000	140,412,550	4.5192	3.053	3.017	3.053	2.981	3.430	43,255,944	3.2461	-10.05%
1997-09-03	0	4.725	4.725	4.750	4.300	4.900	49,678,000	226,483,350	4.5590	3.394	3.394	3.412	3.089	3.520	69,162,175	3.2747	21.15%
1997-09-02	0	3.900	3.850	3.900	2.650	4.850	79,346,000	300,123,450	3.7825	2.801	2.765	2.801	1.903	3.484	110,466,241	2.7169	-8.24%
1997-09-01	0	4.250	-	4.300	4.200	6.000	51,282,000	280,028,450	5.4606	3.053	-	3.089	3.017	4.310	71,395,279	3.9222	-24.11%
1997-08-29	0	5.600	5.550	5.600	5.100	5.950	58,476,000	334,285,400	5.7166	4.022	3.986	4.022	3.663	4.274	81,410,833	4.1062	2.75%
1997-08-28	0	5.450	5.400	5.450	5.400	6.100	35,168,000	201,880,600	5.7405	3.915	3.879	3.915	3.879	4.382	48,961,218	4.1233	-6.03%
1997-08-27	0	5.800	5.750	5.800	5.600	6.200	75,022,000	439,608,500	5.8597	4.166	4.130	4.166	4.022	4.453	104,446,328	4.2089	-4.92%
1997-08-26	0	6.100	6.050	6.100	5.300	6.150	167,272,000	952,932,900	5.6969	4.382	4.346	4.382	3.807	4.417	232,877,639	4.0920	22.00%
1997-08-25	0	5.000	5.000	5.050	4.400	5.050	62,076,000	292,272,550	4.7083	3.591	3.591	3.627	3.160	3.627	86,422,786	3.3819	12.36%
1997-08-22	0	4.450	4.450	4.475	4.225	4.525	33,495,000	146,907,775	4.3860	3.196	3.196	3.214	3.035	3.250	46,632,051	3.1504	1.71%
1997-08-21	0	4.375	4.350	4.375	4.350	4.900	51,933,000	239,202,400	4.6060	3.142	3.125	3.142	3.125	3.520	72,301,607	3.3084	-3.85%
1997-08-20	0	4.550	4.525	4.550	4.100	4.600	72,528,000	322,007,100	4.4398	3.268	3.250	3.268	2.945	3.304	100,974,158	3.1890	13.04%
1997-08-19	0	4.025	4.025	4.050	3.900	4.350	47,468,800	193,991,630	4.0867	2.891	2.891	2.909	2.801	3.125	66,086,506	2.9354	-6.40%
1997-08-15	0	4.300	4.275	4.300	4.100	4.575	41,248,000	177,687,200	4.3078	3.089	3.071	3.089	2.945	3.286	57,425,850	3.0942	-4.44%
1997-08-14	0	4.500	4.475	4.500	4.425	4.700	60,950,000	277,077,300	4.5460	3.232	3.214	3.232	3.178	3.376	84,855,158	3.2653	1.69%
1997-08-13	0	4.425	4.425	4.450	4.100	4.550	72,956,000	319,364,850	4.3775	3.178	3.178	3.196	2.945	3.268	101,570,024	3.1443	5.36%
1997-08-12	0	4.200	4.175	4.200	3.900	4.225	85,098,000	347,836,450	4.0875	3.017	2.999	3.017	2.801	3.035	118,474,229	2.9360	9.09%
1997-08-11	0	3.850	3.825	3.850	3.525	3.950	48,748,000	186,190,750	3.8195	2.765	2.747	2.765	2.532	2.837	67,867,420	2.7434	2.67%
1997-08-08	0	3.750	3.725	3.750	3.475	3.800	63,588,000	234,071,550	3.6811	2.694	2.676	2.694	2.496	2.729	88,527,807	2.6440	2.74%
1997-08-07	0	3.650	3.650	3.675	3.525	4.175	93,144,000	363,464,000	3.9022	2.622	2.622	2.640	2.532	2.999	129,675,946	2.8029	-7.01%
1997-08-06	0	3.925	3.950	3.975	3.100	3.950	144,286,000	501,172,150	3.4735	2.819	2.837	2.855	2.227	2.837	200,876,315	2.4949	26.61%
1997-08-05	0	3.100	3.075	3.100	3.025	3.150	45,672,000	140,764,400	3.0821	2.227	2.209	2.227	2.173	2.263	63,584,984	2.2138	1.64%
1997-08-04	0	3.050	3.025	3.050	2.875	3.175	80,438,000	244,960,800	3.0453	2.191	2.173	2.191	2.065	2.281	111,986,534	2.1874	8.93%
1997-08-01	1	2.800	-	-	-	-	0	0	-	2.011	-	-	-	-	0	-	0.00%
1997-07-31	1	2.800	-	-	-	-	0	0	-	2.011	-	-	-	-	0	-	0.00%
1997-07-30	0	2.800	2.800	2.825	2.600	2.875	76,002,000	213,427,850	2.8082	2.011	2.011	2.029	1.868	2.065	105,810,693	2.0171	7.69%
1997-07-29	0	2.600	2.575	2.600	2.575	2.725	7,276,000	19,048,950	2.6181	1.868	1.850	1.868	1.850	1.957	10,129,715	1.8805	-1.89%
1997-07-28	0	2.650	2.650	2.675	2.600	2.750	9,848,000	26,437,950	2.6846	1.903	1.903	1.921	1.868	1.975	13,710,477	1.9283	-0.93%
1997-07-25	0	2.675	2.650	2.675	2.675	2.875	21,990,000	60,892,600	2.7691	1.921	1.903	1.921	1.921	2.065	30,614,683	1.9890	-2.73%
1997-07-24	0	2.750	2.750	2.775	2.500	2.775	19,746,000	52,447,550	2.6561	1.975	1.975	1.993	1.796	1.993	27,490,565	1.9078	10.00%
1997-07-23	0	2.500	2.500	2.525	2.475	2.675	11,890,000	30,142,150	2.5351	1.796	1.796	1.814	1.778	1.921	16,553,369	1.8209	-2.91%
1997-07-22	0	2.575	2.550	2.575	2.500	2.725	11,246,000	29,156,250	2.5926	1.850	1.832	1.850	1.796	1.957	15,656,786	1.8622	-2.83%
1997-07-21	0	2.650	2.650	2.675	2.650	2.775	14,394,000	39,125,600	2.7182	1.903	1.903	1.921	1.903	1.993	20,039,461	1.9524	-3.64%
1997-07-18	0	2.750	2.725	2.750	2.600	2.900	26,050,000	72,128,550	2.7689	1.975	1.957	1.975	1.868	2.083	36,267,053	1.9888	0.92%
1997-07-17	0	2.725	2.725	2.750	2.625	2.950	29,236,000	81,326,300	2.7817	1.957	1.957	1.975	1.885	2.119	40,702,632	1.9981	-5.22%
1997-07-16	0	2.875	2.875	2.900	2.825	3.100	93,248,000	277,742,700	2.9785	2.065	2.065	2.083	2.029	2.227	129,820,735	2.1394	1.77%
1997-07-15	0	2.825	2.825	2.850	2.750	2.950	35,996,000	103,378,650	2.8719	2.029	2.029	2.047	1.975	2.119	50,113,967	2.0629	-1.74%
1997-07-14	0	2.875	2.825	2.850	2.700	3.075	147,270,000	431,125,000	2.9274	2.065	2.029	2.047	1.939	2.209	205,030,668	2.1027	10.58%
1997-07-11	0	2.600	2.600	2.625	2.400	2.625	50,878,000	129,673,800	2.5487	1.868	1.868	1.885	1.724	1.885	70,832,826	1.8307	10.64%
1997-07-10	0	2.350	2.350	2.375	2.175	2.375	41,313,000	94,457,850	2.2864	1.688	1.688	1.706	1.562	1.706	57,516,344	1.6423	2.17%
1997-07-09	0	2.300	2.300	2.325	2.275	2.725	54,054,000	138,229,000	2.5572	1.652	1.652	1.670	1.634	1.957	75,254,483	1.8368	-13.21%
1997-07-08	0	2.650	2.625	2.650	2.450	2.850	95,280,000	261,244,500	2.7419	1.903	1.885	1.903	1.760	2.047	132,649,705	1.9694	-0.93%
1997-07-07	0	2.675	2.650	2.675	2.625	2.925	52,758,000	146,474,650	2.7763	1.921	1.903	1.921	1.885	2.101	73,450,180	1.9942	-2.73%
1997-07-04	0	2.750	2.775	2.800	2.550	3.150	148,024,000	423,499,600	2.8610	1.975	1.993	2.011	1.832	2.263	206,080,393	2.0550	-1.79%
1997-07-03	0	2.800	2.775	2.800	2.250	3.275	353,179,800	995,486,010	2.8186	2.011	1.993	2.011	1.616	2.352	491,700,212	2.0246	28.74%
1997-06-27	0	2.175	2.150	2.175	1.900	2.200	181,391,000	376,817,080	2.0774	1.562	1.544	1.562	1.365	1.580	252,534,242	1.4921	15.69%
1997-06-26	0	1.880	1.870	1.880	1.800	2.200	189,456,000	382,045,430	2.0165	1.350	1.343	1.350	1.293	1.580	263,762,410	1.4484	-7.16%
1997-06-25	1	2.025	-	-	-	-	0	0	-	1.455	-	-	-	-	0	-	0.00%
1997-06-24	0	2.025	2.000	2.025	1.560	2.025	174,174,000	334,186,800	1.9187	1.455	1.437	1.455	1.121	1.455	242,486,667	1.3782	25.78%
1997-06-23	0	1.610	1.600	1.610	1.580	1.680	17,334,000	28,305,880	1.6330	1.156	1.149	1.156	1.135	1.207	24,132,556	1.1729	0.62%
1997-06-20	0	1.600	1.600	1.620	1.540	1.670	21,884,000	35,201,140	1.6085	1.149	1.149	1.164	1.106	1.200	30,467,109	1.1554	1.91%
1997-06-19	0	1.570	1.570	1.580	1.550	1.710	19,616,000	31,900,560	1.6263	1.128	1.128	1.135	1.113	1.228	27,309,578	1.1681	-6.55%
1997-06-18	0	1.680	1.670	1.680	1.630	1.790	19,718,000	33,136,400	1.6805	1.207	1.200	1.207	1.171	1.286	27,451,584	1.2071	-1.18%
1997-06-17	0	1.700	1.690	1.700	1.680	1.750	25,808,000	44,163,620	1.7112	1.221	1.214	1.221	1.207	1.257	35,930,138	1.2292	-0.58%
1997-06-16	0	1.710	1.700	1.710	1.560	1.760	52,734,000	89,008,060	1.6879	1.228	1.221	1.228	1.121	1.264	73,416,767	1.2124	11.04%
1997-06-13	0	1.540	1.530	1.540	1.250	1.540	38,794,000	56,228,760	1.4494	1.106	1.099	1.106	0.898	1.106	54,009,369	1.0411	21.26%
1997-06-12	0	1.270	1.290	1.300	1.250	1.630	30,936,000	45,348,020	1.4659	0.912	0.927	0.934	0.898	1.171	43,069,388	1.0529	-18.59%
1997-06-11	0	1.560	1.540	1.560	1.550	1.920	45,170,000	75,466,360	1.6707	1.121	1.106	1.121	1.113	1.379	62,886,095	1.2000	-15.22%
1997-06-10	0	1.840	1.840	1.850	1.810	2.850	197,682,000	404,860,370	2.0480	1.322	1.322	1.329	1.300	2.047	275,214,724	1.4711	-5.15%
1997-06-06	1	1.940	-	-	-	-	0	0	-	1.393	-	-	-	-	0	-	0.00%
1997-06-05	1	1.940	-	-	-	-	0	0	-	1.393	-	-	-	-	0	-	0.00%
1997-06-04	1	1.940	-	-	-	-	0	0	-	1.393	-	-	-	-	0	-	0.00%
1997-06-03	1	1.940	-	-	-	-	0	0	-	1.393	-	-	-	-	0	-	0.00%
1997-06-02	1	1.940	-	-	-	-	0	0	-	1.393	-	-	-	-	0	-	0.00%
1997-05-30	1	1.940	-	-	-	-	0	0	-	1.393	-	-	-	-	0	-	0.00%
1997-05-29	1	1.940	-	-	-	-	0	0	-	1.393	-	-	-	-	0	-	0.00%
1997-05-28	1	1.940	-	-	-	-	0	0	-	1.393	-	-	-	-	0	-	0.00%
1997-05-27	1	1.940	-	-	-	-	0	0	-	1.393	-	-	-	-	0	-	0.00%
1997-05-26	1	1.940	1.930	1.940	1.800	1.980	52,832,000	99,758,180	1.8882	1.393	1.386	1.393	1.293	1.422	73,553,203	1.3563	11.49%
1997-05-23	0	1.740	1.740	1.750	1.620	1.790	62,152,000	106,863,680	1.7194	1.250	1.250	1.257	1.164	1.286	86,528,594	1.2350	8.07%
1997-05-22	0	1.610	1.610	1.620	1.580	1.730	34,890,000	57,617,620	1.6514	1.156	1.156	1.164	1.135	1.243	48,574,183	1.1862	1.90%
1997-05-21	0	1.580	1.560	1.570	1.510	1.640	43,026,000	68,363,120	1.5889	1.135	1.121	1.128	1.085	1.178	59,901,199	1.1413	7.48%
1997-05-20	0	1.470	1.470	1.480	1.410	1.540	33,944,000	50,289,240	1.4815	1.056	1.056	1.063	1.013	1.106	47,257,153	1.0642	5.76%
1997-05-19	0	1.390	1.380	1.400	1.380	1.510	16,414,000	23,765,180	1.4479	0.998	0.991	1.006	0.991	1.085	22,851,724	1.0400	-3.47%
1997-05-16	0	1.440	1.420	1.440	1.440	1.640	36,264,000	55,795,020	1.5386	1.034	1.020	1.034	1.034	1.178	50,487,079	1.1051	-9.43%
1997-05-15	0	1.590	1.590	1.600	1.520	1.800	34,772,000	58,564,740	1.6842	1.142	1.142	1.149	1.092	1.293	48,409,903	1.2098	-10.67%
1997-05-14	0	1.780	1.780	1.790	1.500	1.890	134,178,000	225,483,180	1.6805	1.279	1.279	1.286	1.077	1.358	186,803,863	1.2071	-5.82%
1997-05-13	1	1.890	-	-	-	-	0	0	-	1.358	-	-	-	-	0	-	0.00%
1997-05-12	0	1.890	1.880	1.890	1.400	2.025	313,092,000	549,611,590	1.7554	1.358	1.350	1.358	1.006	1.455	435,889,603	1.2609	51.20%
1997-05-09	0	1.250	1.260	1.270	0.920	1.270	116,694,000	124,462,660	1.0666	0.898	0.905	0.912	0.661	0.912	162,462,475	0.7661	35.87%
1997-05-08	0	0.920	0.900	0.930	0.860	0.930	13,216,000	11,964,500	0.9053	0.661	0.646	0.668	0.618	0.668	18,399,438	0.6503	2.22%
1997-05-07	0	0.900	0.900	0.910	0.870	0.940	20,814,000	18,942,500	0.9101	0.646	0.646	0.654	0.625	0.675	28,977,445	0.6537	1.12%
1997-05-06	0	0.890	0.880	0.890	0.790	0.910	27,222,000	23,241,620	0.8538	0.639	0.632	0.639	0.567	0.654	37,898,722	0.6133	5.95%
1997-05-05	0	0.840	0.830	0.840	0.830	0.930	12,002,000	10,469,060	0.8723	0.603	0.596	0.603	0.596	0.668	16,709,296	0.6265	-6.67%
1997-05-02	0	0.900	0.900	0.910	0.900	0.940	22,296,000	20,377,120	0.9139	0.646	0.646	0.654	0.646	0.675	31,040,699	0.6565	-3.23%
1997-05-01	0	0.930	0.930	0.940	0.910	0.950	28,338,000	26,540,000	0.9366	0.668	0.668	0.675	0.654	0.682	39,452,428	0.6727	-1.06%
1997-04-30	0	0.940	0.930	0.940	0.920	0.980	70,354,000	67,119,000	0.9540	0.675	0.668	0.675	0.661	0.704	97,947,495	0.6853	2.17%
1997-04-29	0	0.920	0.920	0.930	0.830	0.960	90,560,000	82,367,460	0.9095	0.661	0.661	0.668	0.596	0.690	126,078,477	0.6533	6.98%
1997-04-28	0	0.860	0.860	0.870	0.800	0.930	133,084,000	118,957,720	0.8939	0.618	0.618	0.625	0.575	0.668	185,280,786	0.6420	10.26%
1997-04-25	0	0.780	0.770	0.780	0.730	0.820	51,626,000	40,665,080	0.7877	0.560	0.553	0.560	0.524	0.589	71,874,199	0.5658	4.00%
1997-04-24	0	0.750	0.750	0.760	0.700	0.760	25,118,000	18,558,340	0.7388	0.539	0.539	0.546	0.503	0.546	34,969,514	0.5307	7.14%
1997-04-23	0	0.700	0.700	0.710	0.700	0.730	10,402,000	7,479,020	0.7190	0.503	0.503	0.510	0.503	0.524	14,481,761	0.5164	-1.41%
1997-04-22	0	0.710	0.700	0.710	0.690	0.720	5,466,000	3,881,460	0.7101	0.510	0.503	0.510	0.496	0.517	7,609,816	0.5101	1.43%
1997-04-21	0	0.700	0.700	0.710	0.690	0.730	6,908,000	4,915,100	0.7115	0.503	0.503	0.510	0.496	0.524	9,617,382	0.5111	-2.78%
1997-04-18	0	0.720	0.710	0.720	0.710	0.740	16,058,000	11,593,440	0.7220	0.517	0.510	0.517	0.510	0.532	22,356,097	0.5186	2.86%
1997-04-17	0	0.700	0.700	0.710	0.690	0.730	21,686,000	15,474,540	0.7136	0.503	0.503	0.510	0.496	0.524	30,191,451	0.5125	1.45%
1997-04-16	0	0.690	0.680	0.690	0.650	0.700	8,234,000	5,632,900	0.6841	0.496	0.488	0.496	0.467	0.503	11,463,452	0.4914	2.99%
1997-04-15	0	0.670	0.660	0.670	0.660	0.700	5,500,000	3,753,080	0.6824	0.481	0.474	0.481	0.474	0.503	7,657,151	0.4901	0.00%
1997-04-14	0	0.670	0.660	0.670	0.670	0.690	2,580,000	1,750,580	0.6785	0.481	0.474	0.481	0.481	0.496	3,591,900	0.4874	-2.90%
1997-04-11	0	0.690	0.680	0.690	0.660	0.700	7,404,000	5,063,480	0.6839	0.496	0.488	0.496	0.474	0.503	10,307,918	0.4912	4.55%
1997-04-10	0	0.660	0.660	0.670	0.660	0.670	4,844,000	3,227,700	0.6663	0.474	0.474	0.481	0.474	0.481	6,743,862	0.4786	0.00%
1997-04-09	0	0.660	0.650	0.660	0.630	0.660	6,392,000	4,140,920	0.6478	0.474	0.467	0.474	0.453	0.474	8,899,002	0.4653	3.13%
1997-04-08	0	0.640	0.630	0.640	0.610	0.650	3,100,000	1,961,500	0.6327	0.460	0.453	0.460	0.438	0.467	4,315,849	0.4545	4.92%
1997-04-07	0	0.610	0.600	0.610	0.600	0.620	1,858,000	1,129,940	0.6081	0.438	0.431	0.438	0.431	0.445	2,586,725	0.4368	0.00%
1997-04-04	0	0.610	0.600	0.610	0.590	0.610	2,494,000	1,489,300	0.5972	0.438	0.431	0.438	0.424	0.438	3,472,170	0.4289	3.39%
1997-04-03	0	0.590	0.580	0.590	0.590	0.650	4,108,000	2,525,260	0.6147	0.424	0.417	0.424	0.424	0.467	5,719,196	0.4415	-1.67%
1997-04-02	0	0.600	0.590	0.600	0.600	0.620	1,748,000	1,054,980	0.6035	0.431	0.424	0.431	0.431	0.445	2,433,582	0.4335	-1.64%
1997-04-01	0	0.610	0.610	0.620	0.600	0.630	1,390,000	849,000	0.6108	0.438	0.438	0.445	0.431	0.453	1,935,171	0.4387	-3.17%
1997-03-27	0	0.630	0.630	0.640	0.620	0.640	2,240,000	1,414,000	0.6313	0.453	0.453	0.460	0.445	0.460	3,118,549	0.4534	0.00%
1997-03-26	0	0.630	0.630	0.650	0.630	0.650	1,794,000	1,151,380	0.6418	0.453	0.453	0.467	0.453	0.467	2,497,624	0.4610	-1.56%
1997-03-25	0	0.640	0.630	0.650	0.640	0.680	2,672,000	1,774,440	0.6641	0.460	0.453	0.467	0.460	0.488	3,719,983	0.4770	-4.48%
1997-03-24	0	0.670	0.660	0.680	0.660	0.680	2,574,000	1,724,880	0.6701	0.481	0.474	0.488	0.474	0.488	3,583,547	0.4813	3.08%
1997-03-21	0	0.650	0.650	0.660	0.600	0.660	6,342,000	4,033,180	0.6359	0.467	0.467	0.474	0.431	0.474	8,829,392	0.4568	1.56%
1997-03-20	0	0.640	0.630	0.640	0.640	0.700	4,410,000	2,938,820	0.6664	0.460	0.453	0.460	0.460	0.503	6,139,643	0.4787	-5.88%
1997-03-19	0	0.680	0.680	0.690	0.670	0.700	3,604,000	2,473,860	0.6864	0.488	0.488	0.496	0.481	0.503	5,017,522	0.4930	-2.86%
1997-03-18	0	0.700	0.700	0.710	0.690	0.730	4,840,000	3,412,140	0.7050	0.503	0.503	0.510	0.496	0.524	6,738,293	0.5064	-2.78%
1997-03-17	0	0.720	0.720	0.730	0.720	0.730	3,766,000	2,748,180	0.7297	0.517	0.517	0.524	0.517	0.524	5,243,060	0.5242	0.00%
1997-03-14	0	0.720	0.710	0.720	0.680	0.740	6,144,000	4,433,740	0.7216	0.517	0.510	0.517	0.488	0.532	8,553,734	0.5183	-1.37%
1997-03-13	0	0.730	0.720	0.740	0.720	0.750	5,974,000	4,393,720	0.7355	0.524	0.517	0.532	0.517	0.539	8,317,059	0.5283	-1.35%
1997-03-12	0	0.740	0.740	0.750	0.730	0.770	9,334,000	6,970,860	0.7468	0.532	0.532	0.539	0.524	0.553	12,994,882	0.5364	-2.63%
1997-03-11	0	0.760	0.750	0.760	0.750	0.840	37,538,000	29,753,920	0.7926	0.546	0.539	0.546	0.539	0.603	52,260,754	0.5693	-6.17%
1997-03-10	0	0.810	0.810	0.820	0.730	0.820	40,748,000	31,834,340	0.7812	0.582	0.582	0.589	0.524	0.589	56,729,746	0.5612	9.46%
1997-03-07	0	0.740	0.740	0.750	0.740	0.760	8,640,000	6,481,880	0.7502	0.532	0.532	0.539	0.532	0.546	12,028,689	0.5389	0.00%
1997-03-06	0	0.740	0.740	0.760	0.740	0.790	29,616,000	22,784,840	0.7693	0.532	0.532	0.546	0.532	0.567	41,231,671	0.5526	0.00%
1997-03-05	0	0.740	0.740	0.750	0.710	0.770	25,032,000	18,786,560	0.7505	0.532	0.532	0.539	0.510	0.553	34,849,784	0.5391	2.78%
1997-03-04	0	0.720	0.710	0.720	0.710	0.730	6,982,000	5,010,960	0.7177	0.517	0.510	0.517	0.510	0.524	9,720,406	0.5155	0.00%
1997-03-03	0	0.720	0.720	0.730	0.710	0.750	11,068,000	8,107,640	0.7325	0.517	0.517	0.524	0.510	0.539	15,408,973	0.5262	-1.37%
1997-02-28	0	0.730	0.720	0.730	0.720	0.750	6,668,000	4,902,040	0.7352	0.524	0.517	0.524	0.517	0.539	9,283,252	0.5281	-1.35%
1997-02-27	0	0.740	0.740	0.750	0.730	0.750	11,978,000	8,930,960	0.7456	0.532	0.532	0.539	0.524	0.539	16,675,883	0.5356	0.00%
1997-02-26	0	0.740	0.730	0.740	0.730	0.770	15,554,000	11,600,280	0.7458	0.532	0.524	0.532	0.524	0.553	21,654,424	0.5357	-2.63%
1997-02-25	0	0.760	0.750	0.760	0.750	0.780	39,002,000	30,037,180	0.7701	0.546	0.539	0.546	0.539	0.560	54,298,948	0.5532	0.00%
1997-02-24	0	0.760	0.750	0.760	0.720	0.780	43,188,000	32,505,240	0.7526	0.546	0.539	0.546	0.517	0.560	60,126,736	0.5406	5.56%
1997-02-21	0	0.720	0.710	0.720	0.690	0.730	26,348,000	18,825,260	0.7145	0.517	0.510	0.517	0.496	0.524	36,681,931	0.5132	4.35%
1997-02-20	0	0.690	0.690	0.700	0.630	0.720	32,572,000	22,434,980	0.6888	0.496	0.496	0.503	0.453	0.517	45,347,042	0.4947	2.99%
1997-02-19	0	0.670	0.660	0.670	0.660	0.690	17,478,000	11,806,940	0.6755	0.481	0.474	0.481	0.474	0.496	24,333,035	0.4852	3.08%
1997-02-18	0	0.650	0.650	0.660	0.600	0.700	19,138,000	12,785,500	0.6681	0.467	0.467	0.474	0.431	0.503	26,644,102	0.4799	-2.99%
1997-02-17	0	0.670	0.670	0.680	0.610	0.670	12,720,000	8,318,660	0.6540	0.481	0.481	0.488	0.438	0.481	17,708,903	0.4697	9.84%
1997-02-14	0	0.610	0.610	0.620	0.590	0.620	2,320,000	1,415,300	0.6100	0.438	0.438	0.445	0.424	0.445	3,229,926	0.4382	-1.61%
1997-02-13	0	0.620	0.610	0.620	0.610	0.670	4,496,000	2,887,000	0.6421	0.445	0.438	0.445	0.438	0.481	6,259,373	0.4612	-3.12%
1997-02-12	0	0.640	0.630	0.640	0.630	0.650	2,450,000	1,567,000	0.6396	0.460	0.453	0.460	0.453	0.467	3,410,913	0.4594	1.59%
1997-02-11	0	0.630	0.630	0.640	0.630	0.650	2,414,000	1,539,480	0.6377	0.453	0.453	0.460	0.453	0.467	3,360,793	0.4581	0.00%
1997-02-10	0	0.630	0.630	0.640	0.630	0.640	960,000	606,100	0.6314	0.453	0.453	0.460	0.453	0.460	1,336,521	0.4535	-4.55%
1997-02-05	0	0.660	0.640	0.660	0.640	0.660	2,130,000	1,383,120	0.6494	0.474	0.460	0.474	0.460	0.474	2,965,406	0.4664	3.13%
1997-02-04	0	0.640	0.640	0.650	0.630	0.650	4,862,000	3,127,600	0.6433	0.460	0.460	0.467	0.453	0.467	6,768,922	0.4621	0.00%
1997-02-03	0	0.640	0.640	0.650	0.640	0.700	14,514,000	9,765,860	0.6729	0.460	0.460	0.467	0.460	0.503	20,206,526	0.4833	-4.48%
1997-01-31	0	0.670	0.660	0.670	0.630	0.710	36,636,000	25,106,180	0.6853	0.481	0.474	0.481	0.453	0.510	51,004,981	0.4922	4.69%
1997-01-30	0	0.640	0.630	0.640	0.630	0.670	6,152,000	3,990,720	0.6487	0.460	0.453	0.460	0.453	0.481	8,564,872	0.4659	1.59%
1997-01-29	0	0.630	0.630	0.640	0.610	0.680	13,510,000	8,744,480	0.6473	0.453	0.453	0.460	0.438	0.488	18,808,748	0.4649	-3.08%
1997-01-28	0	0.650	0.650	0.660	0.620	0.670	9,054,000	5,919,320	0.6538	0.467	0.467	0.474	0.445	0.481	12,605,063	0.4696	3.17%
1997-01-27	0	0.630	0.620	0.630	0.620	0.660	3,294,000	2,089,440	0.6343	0.453	0.445	0.453	0.445	0.474	4,585,938	0.4556	-4.55%
1997-01-24	0	0.660	0.650	0.660	0.650	0.670	6,988,000	4,631,320	0.6628	0.474	0.467	0.474	0.467	0.481	9,728,759	0.4760	0.00%
1997-01-23	0	0.660	0.650	0.660	0.660	0.690	7,676,000	5,148,720	0.6708	0.474	0.467	0.474	0.474	0.496	10,686,599	0.4818	-1.49%
1997-01-22	0	0.670	0.670	0.680	0.670	0.700	11,840,000	8,107,380	0.6847	0.481	0.481	0.488	0.481	0.503	16,483,758	0.4918	-1.47%
1997-01-21	0	0.680	0.670	0.680	0.670	0.720	20,864,000	14,522,260	0.6960	0.488	0.481	0.488	0.481	0.517	29,047,055	0.5000	-6.85%
1997-01-20	0	0.730	0.720	0.730	0.660	0.750	43,636,000	31,226,720	0.7156	0.524	0.517	0.524	0.474	0.539	60,750,446	0.5140	8.96%
1997-01-17	0	0.670	0.670	0.680	0.660	0.700	16,878,000	11,419,800	0.6766	0.481	0.481	0.488	0.474	0.503	23,497,709	0.4860	-4.29%
1997-01-16	0	0.700	0.690	0.700	0.680	0.720	17,232,000	12,144,180	0.7047	0.503	0.496	0.503	0.488	0.517	23,990,551	0.5062	-1.41%
1997-01-15	0	0.710	0.700	0.710	0.680	0.750	39,102,000	28,008,200	0.7163	0.510	0.503	0.510	0.488	0.539	54,438,169	0.5145	-2.74%
1997-01-14	0	0.730	0.730	0.740	0.720	0.820	89,866,000	67,755,260	0.7540	0.524	0.524	0.532	0.517	0.589	125,112,283	0.5416	-10.98%
1997-01-13	0	0.820	0.820	0.830	0.690	0.830	60,638,000	46,633,260	0.7690	0.589	0.589	0.596	0.496	0.596	84,420,789	0.5524	20.59%
1997-01-10	0	0.680	0.680	0.690	0.680	0.710	5,718,000	3,945,620	0.6900	0.488	0.488	0.496	0.488	0.510	7,960,653	0.4956	-1.45%
1997-01-09	0	0.690	0.680	0.690	0.650	0.710	16,880,000	11,448,380	0.6782	0.496	0.488	0.496	0.467	0.510	23,500,493	0.4872	1.47%
1997-01-08	0	0.680	0.680	0.690	0.620	0.720	19,738,000	13,512,880	0.6846	0.488	0.488	0.496	0.445	0.517	27,479,428	0.4917	-2.86%
1997-01-07	0	0.700	0.700	0.710	0.690	0.780	14,700,000	10,705,040	0.7282	0.503	0.503	0.510	0.496	0.560	20,465,477	0.5231	-7.89%
1997-01-06	0	0.760	0.750	0.760	0.740	0.800	19,290,000	14,876,180	0.7712	0.546	0.539	0.546	0.532	0.575	26,855,718	0.5539	2.70%
1997-01-03	0	0.740	0.740	0.750	0.700	0.820	43,852,000	33,659,040	0.7676	0.532	0.532	0.539	0.503	0.589	61,051,163	0.5513	-1.33%
1997-01-02	0	0.750	0.750	0.760	0.610	0.800	61,444,000	45,069,280	0.7335	0.539	0.539	0.546	0.438	0.575	85,542,910	0.5269	15.38%
1996-12-31	0	0.650	0.650	0.660	0.540	0.660	26,944,000	16,214,140	0.6018	0.467	0.467	0.474	0.388	0.474	37,511,688	0.4322	16.07%
1996-12-30	0	0.560	0.540	0.570	0.510	0.580	34,590,000	18,901,080	0.5464	0.402	0.388	0.409	0.366	0.417	48,156,521	0.3925	12.00%
1996-12-27	0	0.500	0.495	0.500	0.465	0.520	43,188,000	21,558,710	0.4992	0.359	0.356	0.359	0.334	0.374	60,126,736	0.3586	9.89%
1996-12-24	0	0.455	0.450	0.455	0.440	0.455	6,692,000	2,988,800	0.4466	0.327	0.323	0.327	0.316	0.327	9,316,665	0.3208	3.41%
1996-12-23	0	0.440	0.435	0.440	0.440	0.460	15,272,000	6,821,990	0.4467	0.316	0.312	0.316	0.316	0.330	21,261,821	0.3209	-2.22%
1996-12-20	0	0.450	0.450	0.455	0.420	0.460	21,922,000	9,638,760	0.4397	0.323	0.323	0.327	0.302	0.330	30,520,013	0.3158	8.43%
1996-12-19	0	0.415	0.415	0.420	0.410	0.440	3,618,000	1,528,720	0.4225	0.298	0.298	0.302	0.294	0.316	5,037,013	0.3035	-2.35%
1996-12-18	0	0.425	0.425	0.430	0.420	0.440	7,402,000	3,205,740	0.4331	0.305	0.305	0.309	0.302	0.316	10,305,133	0.3111	1.19%
1996-12-17	0	0.420	0.410	0.420	0.405	0.430	3,390,000	1,404,040	0.4142	0.302	0.294	0.302	0.291	0.309	4,719,590	0.2975	-2.33%
1996-12-16	0	0.430	0.425	0.430	0.425	0.475	11,320,000	5,047,250	0.4459	0.309	0.305	0.309	0.305	0.341	15,759,810	0.3203	-3.37%
1996-12-13	0	0.445	0.440	0.445	0.395	0.445	15,060,000	6,353,100	0.4219	0.320	0.316	0.320	0.284	0.320	20,966,672	0.3030	12.66%
1996-12-12	0	0.395	0.390	0.400	0.380	0.410	2,050,000	801,800	0.3911	0.284	0.280	0.287	0.273	0.294	2,854,029	0.2809	1.28%
1996-12-11	0	0.390	0.390	0.395	0.385	0.415	3,914,000	1,568,370	0.4007	0.280	0.280	0.284	0.277	0.298	5,449,107	0.2878	-4.88%
1996-12-10	0	0.410	0.405	0.410	0.400	0.425	7,664,000	3,177,980	0.4147	0.294	0.291	0.294	0.287	0.305	10,669,892	0.2978	1.23%
1996-12-09	0	0.405	0.400	0.405	0.385	0.410	6,988,000	2,779,400	0.3977	0.291	0.287	0.291	0.277	0.294	9,728,759	0.2857	8.00%
1996-12-06	0	0.375	0.375	0.380	0.360	0.400	10,352,000	3,911,510	0.3779	0.269	0.269	0.273	0.259	0.287	14,412,151	0.2714	-6.25%
1996-12-05	0	0.400	0.400	0.410	0.390	0.415	10,608,000	4,275,690	0.4031	0.287	0.287	0.294	0.280	0.298	14,768,557	0.2895	-3.61%
1996-12-04	0	0.415	0.405	0.415	0.405	0.435	28,122,000	11,908,830	0.4235	0.298	0.291	0.298	0.291	0.312	39,151,711	0.3042	-1.19%
1996-12-03	0	0.420	0.420	0.425	0.385	0.425	33,320,000	13,750,650	0.4127	0.302	0.302	0.305	0.277	0.305	46,388,415	0.2964	10.53%
1996-12-02	0	0.380	0.380	0.385	0.365	0.385	8,082,000	3,050,500	0.3774	0.273	0.273	0.277	0.262	0.277	11,251,836	0.2711	1.33%
1996-11-29	0	0.375	0.370	0.375	0.355	0.375	9,146,000	3,364,390	0.3679	0.269	0.266	0.269	0.255	0.269	12,733,147	0.2642	0.00%
1996-11-28	0	0.375	0.370	0.375	0.350	0.410	33,940,000	12,884,810	0.3796	0.269	0.266	0.269	0.251	0.294	47,251,585	0.2727	-1.32%
1996-11-27	0	0.380	0.385	0.390	0.330	0.415	91,406,000	35,194,290	0.3850	0.273	0.277	0.280	0.237	0.298	127,256,286	0.2766	16.92%
1996-11-26	0	0.325	0.320	0.325	0.320	0.335	9,070,000	2,972,410	0.3277	0.233	0.230	0.233	0.230	0.241	12,627,339	0.2354	3.17%
1996-11-25	0	0.315	0.310	0.320	0.310	0.320	2,770,000	875,050	0.3159	0.226	0.223	0.230	0.223	0.230	3,856,420	0.2269	0.00%
1996-11-22	0	0.315	0.315	0.320	0.310	0.330	4,256,000	1,350,930	0.3174	0.226	0.226	0.230	0.223	0.237	5,925,243	0.2280	3.28%
1996-11-21	0	0.305	0.305	0.310	0.300	0.320	3,236,000	997,780	0.3083	0.219	0.219	0.223	0.215	0.230	4,505,189	0.2215	-1.61%
1996-11-20	0	0.310	0.305	0.310	0.310	0.325	5,928,000	1,870,420	0.3155	0.223	0.219	0.223	0.223	0.233	8,253,017	0.2266	0.00%
1996-11-19	0	0.310	0.305	0.310	0.305	0.335	14,644,000	4,753,310	0.3246	0.223	0.219	0.223	0.219	0.241	20,387,513	0.2331	-6.06%
1996-11-18	0	0.330	0.325	0.330	0.310	0.335	22,040,000	7,098,020	0.3221	0.237	0.233	0.237	0.223	0.241	30,684,294	0.2313	10.00%
1996-11-15	0	0.300	0.295	0.300	0.290	0.320	4,594,000	1,378,000	0.3000	0.215	0.212	0.215	0.208	0.230	6,395,810	0.2155	1.69%
1996-11-14	0	0.295	0.295	0.300	0.290	0.295	2,484,000	725,990	0.2923	0.212	0.212	0.215	0.208	0.212	3,458,248	0.2099	1.72%
1996-11-13	0	0.290	0.285	0.290	0.275	0.290	1,180,000	331,540	0.2810	0.208	0.205	0.208	0.198	0.208	1,642,807	0.2018	3.57%
1996-11-12	0	0.280	0.275	0.280	0.275	0.285	1,466,000	410,450	0.2800	0.201	0.198	0.201	0.198	0.205	2,040,979	0.2011	-1.75%
1996-11-11	0	0.285	0.280	0.285	0.275	0.290	2,336,000	655,260	0.2805	0.205	0.201	0.205	0.198	0.208	3,252,201	0.2015	1.79%
1996-11-08	0	0.280	0.275	0.280	0.280	0.285	2,770,000	777,000	0.2805	0.201	0.198	0.201	0.201	0.205	3,856,420	0.2015	-1.75%
1996-11-07	0	0.285	0.285	0.290	0.275	0.295	3,850,000	1,097,170	0.2850	0.205	0.205	0.208	0.198	0.212	5,360,006	0.2047	-1.72%
1996-11-06	0	0.290	0.290	0.300	0.290	0.305	4,680,000	1,398,470	0.2988	0.208	0.208	0.215	0.208	0.219	6,515,540	0.2146	1.75%
1996-11-05	0	0.285	0.280	0.285	0.285	0.300	5,714,000	1,654,180	0.2895	0.205	0.201	0.205	0.205	0.215	7,955,084	0.2079	-1.72%
1996-11-04	0	0.290	0.290	0.295	0.290	0.310	4,576,000	1,384,710	0.3026	0.208	0.208	0.212	0.208	0.223	6,370,750	0.2174	-3.33%
1996-11-01	0	0.300	0.295	0.300	0.295	0.335	18,900,000	6,104,390	0.3230	0.215	0.212	0.215	0.212	0.241	26,312,756	0.2320	-6.25%
1996-10-31	0	0.320	0.315	0.320	0.295	0.320	22,594,000	7,055,930	0.3123	0.230	0.226	0.230	0.212	0.230	31,455,578	0.2243	12.28%
1996-10-30	0	0.285	0.285	0.290	0.280	0.290	3,288,000	933,390	0.2839	0.205	0.205	0.208	0.201	0.208	4,577,584	0.2039	0.00%
1996-10-29	0	0.285	0.285	0.290	0.260	0.285	3,476,000	947,990	0.2727	0.205	0.205	0.208	0.187	0.205	4,839,320	0.1959	1.79%
1996-10-28	0	0.280	0.270	0.280	0.270	0.295	6,176,000	1,741,730	0.2820	0.201	0.194	0.201	0.194	0.212	8,598,285	0.2026	0.00%
1996-10-25	0	0.280	0.280	0.285	0.280	0.285	6,564,000	1,852,150	0.2822	0.201	0.201	0.205	0.201	0.205	9,138,462	0.2027	-5.08%
1996-10-24	0	0.295	0.295	0.300	0.295	0.310	4,290,000	1,299,300	0.3029	0.212	0.212	0.215	0.212	0.223	5,972,578	0.2175	-4.84%
1996-10-23	0	0.310	0.305	0.310	0.300	0.315	5,600,000	1,721,740	0.3075	0.223	0.219	0.223	0.215	0.226	7,796,372	0.2208	1.64%
1996-10-22	0	0.305	0.305	0.310	0.300	0.325	11,564,000	3,626,820	0.3136	0.219	0.219	0.223	0.215	0.233	16,099,509	0.2253	-3.17%
1996-10-18	0	0.315	0.315	0.320	0.300	0.335	47,380,000	15,168,610	0.3201	0.226	0.226	0.230	0.215	0.241	65,962,878	0.2300	6.78%
1996-10-17	0	0.295	0.290	0.295	0.260	0.295	27,894,000	7,863,630	0.2819	0.212	0.208	0.212	0.187	0.212	38,834,287	0.2025	15.69%
1996-10-16	0	0.255	0.255	0.260	0.255	0.280	8,030,000	2,172,550	0.2706	0.183	0.183	0.187	0.183	0.201	11,179,441	0.1943	0.00%
1996-10-15	0	0.255	0.250	0.255	0.247	0.255	1,600,000	399,230	0.2495	0.183	0.180	0.183	0.177	0.183	2,227,535	0.1792	2.82%
1996-10-14	0	0.248	0.248	0.255	0.248	0.265	1,324,000	334,024	0.2523	0.178	0.178	0.183	0.178	0.190	1,843,285	0.1812	-0.80%
1996-10-11	0	0.250	0.242	0.250	0.240	0.250	290,000	70,500	0.2431	0.180	0.174	0.180	0.172	0.180	403,741	0.1746	2.04%
1996-10-10	0	0.245	0.245	0.247	0.245	0.255	1,064,000	263,750	0.2479	0.176	0.176	0.177	0.176	0.183	1,481,311	0.1781	-2.00%
1996-10-09	0	0.250	0.250	0.255	0.246	0.265	1,952,000	494,630	0.2534	0.180	0.180	0.183	0.177	0.190	2,717,593	0.1820	-1.96%
1996-10-08	0	0.255	0.250	0.255	0.250	0.265	2,190,000	556,150	0.2539	0.183	0.180	0.183	0.180	0.190	3,048,938	0.1824	0.00%
1996-10-07	0	0.255	0.255	0.260	0.255	0.270	3,270,000	857,850	0.2623	0.183	0.183	0.187	0.183	0.194	4,552,524	0.1884	0.00%
1996-10-04	0	0.255	0.255	0.260	0.250	0.260	1,530,000	392,050	0.2562	0.183	0.183	0.187	0.180	0.187	2,130,080	0.1841	3.66%
1996-10-03	0	0.246	0.246	0.255	0.240	0.265	3,846,000	978,286	0.2544	0.177	0.177	0.183	0.172	0.190	5,354,437	0.1827	-7.17%
1996-10-02	0	0.265	0.260	0.265	0.260	0.280	4,856,000	1,302,360	0.2682	0.190	0.187	0.190	0.187	0.201	6,760,568	0.1926	-3.64%
1996-10-01	0	0.275	0.270	0.275	0.265	0.280	13,798,000	3,783,200	0.2742	0.198	0.194	0.198	0.190	0.201	19,209,704	0.1969	7.84%
1996-09-30	0	0.255	0.255	0.260	0.237	0.275	8,000,000	2,079,990	0.2600	0.183	0.183	0.187	0.170	0.198	11,137,675	0.1868	8.97%
1996-09-27	0	0.234	0.233	0.234	0.230	0.240	1,186,000	276,498	0.2331	0.168	0.167	0.168	0.165	0.172	1,651,160	0.1675	-2.50%
1996-09-26	0	0.240	0.234	0.240	0.204	0.265	6,944,000	1,621,026	0.2334	0.172	0.168	0.172	0.147	0.190	9,667,502	0.1677	-7.69%
1996-09-25	0	0.260	0.260	0.265	0.255	0.285	10,624,000	2,831,240	0.2665	0.187	0.187	0.190	0.183	0.205	14,790,832	0.1914	1.96%
1996-09-24	0	0.255	0.255	0.265	0.250	0.305	46,589,000	13,091,270	0.2810	0.183	0.183	0.190	0.180	0.219	64,861,640	0.2018	3.24%
1996-09-23	0	0.247	0.250	0.255	0.171	0.250	35,154,000	7,613,146	0.2166	0.177	0.180	0.183	0.123	0.180	48,941,727	0.1556	47.90%
1996-09-20	0	0.167	0.167	0.171	0.163	0.170	430,000	71,550	0.1664	0.120	0.120	0.123	0.117	0.122	598,650	0.1195	0.00%
1996-09-19	0	0.167	0.167	0.168	0.167	0.170	920,000	155,100	0.1686	0.120	0.120	0.121	0.120	0.122	1,280,833	0.1211	-1.76%
1996-09-18	0	0.170	0.167	0.170	0.170	0.174	560,000	95,240	0.1701	0.122	0.120	0.122	0.122	0.125	779,637	0.1222	0.00%
1996-09-17	0	0.170	0.168	0.172	-	-	0	0	-	0.122	0.121	0.124	-	-	0	-	0.00%
1996-09-16	0	0.170	0.168	0.170	0.170	0.171	800,000	136,100	0.1701	0.122	0.121	0.122	0.122	0.123	1,113,767	0.1222	-0.58%
1996-09-13	0	0.171	-	0.178	0.170	0.179	2,244,000	392,708	0.1750	0.123	-	0.128	0.122	0.129	3,124,118	0.1257	-5.52%
1996-09-12	0	0.181	0.181	0.182	0.170	0.186	6,810,000	1,224,700	0.1798	0.130	0.130	0.131	0.122	0.134	9,480,946	0.1292	4.62%
1996-09-11	0	0.173	0.173	0.176	0.168	0.180	2,310,000	406,750	0.1761	0.124	0.124	0.126	0.121	0.129	3,216,004	0.1265	2.98%
1996-09-10	0	0.168	0.166	0.169	0.168	0.177	3,580,000	617,960	0.1726	0.121	0.119	0.121	0.121	0.127	4,984,109	0.1240	0.00%
1996-09-09	0	0.168	0.168	0.169	0.159	0.172	3,600,000	603,080	0.1675	0.121	0.121	0.121	0.114	0.124	5,011,954	0.1203	4.35%
1996-09-06	0	0.161	0.157	0.161	0.155	0.161	3,170,000	496,670	0.1567	0.116	0.113	0.116	0.111	0.116	4,413,304	0.1125	0.63%
1996-09-05	0	0.160	0.160	0.168	0.160	0.163	810,000	130,570	0.1612	0.115	0.115	0.121	0.115	0.117	1,127,690	0.1158	-3.03%
1996-09-04	0	0.165	0.163	0.165	0.165	0.165	432,000	71,280	0.1650	0.119	0.117	0.119	0.119	0.119	601,434	0.1185	0.00%
1996-09-03	0	0.165	0.165	0.171	0.165	0.172	2,440,000	413,754	0.1696	0.119	0.119	0.123	0.119	0.124	3,396,991	0.1218	-1.20%
1996-09-02	0	0.167	0.162	0.167	0.164	0.168	780,000	130,640	0.1675	0.120	0.116	0.120	0.118	0.121	1,085,923	0.1203	-1.76%
1996-08-30	0	0.170	0.167	0.170	0.166	0.170	1,700,000	285,894	0.1682	0.122	0.120	0.122	0.119	0.122	2,366,756	0.1208	1.19%
1996-08-29	0	0.168	0.168	0.170	0.168	0.176	2,790,000	478,100	0.1714	0.121	0.121	0.122	0.121	0.126	3,884,264	0.1231	2.44%
1996-08-28	0	0.164	0.163	0.167	0.151	0.188	3,226,000	530,242	0.1644	0.118	0.117	0.120	0.108	0.135	4,491,267	0.1181	-13.68%
1996-08-27	0	0.190	-	0.190	0.191	0.201	200,000	40,100	0.2005	0.136	-	0.136	0.137	0.144	278,442	0.1440	-7.32%
1996-08-23	0	0.205	0.200	0.205	0.200	0.206	1,270,000	257,900	0.2031	0.147	0.144	0.147	0.144	0.148	1,768,106	0.1459	1.49%
1996-08-22	0	0.202	0.198	0.202	0.202	0.205	1,340,000	272,170	0.2031	0.145	0.142	0.145	0.145	0.147	1,865,560	0.1459	-1.46%
1996-08-21	0	0.205	0.202	0.205	0.202	0.210	1,380,000	284,520	0.2062	0.147	0.145	0.147	0.145	0.151	1,921,249	0.1481	0.99%
1996-08-20	0	0.203	0.203	0.207	0.201	0.207	1,426,000	288,952	0.2026	0.146	0.146	0.149	0.144	0.149	1,985,291	0.1455	0.00%
1996-08-19	0	0.203	0.201	0.205	0.203	0.215	2,218,000	462,500	0.2085	0.146	0.144	0.147	0.146	0.154	3,087,920	0.1498	-3.33%
1996-08-16	0	0.210	0.210	0.213	0.210	0.220	1,488,000	319,100	0.2144	0.151	0.151	0.153	0.151	0.158	2,071,607	0.1540	-3.67%
1996-08-15	0	0.218	0.214	0.218	0.210	0.220	3,650,000	788,120	0.2159	0.157	0.154	0.157	0.151	0.158	5,081,564	0.1551	2.35%
1996-08-14	0	0.213	0.211	0.213	0.200	0.216	8,818,000	1,855,180	0.2104	0.153	0.152	0.153	0.144	0.155	12,276,502	0.1511	4.93%
1996-08-13	0	0.203	0.202	0.214	0.202	0.209	1,410,000	289,400	0.2052	0.146	0.145	0.154	0.145	0.150	1,963,015	0.1474	-5.14%
1996-08-12	0	0.214	0.213	0.215	0.213	0.218	566,000	121,516	0.2147	0.154	0.153	0.154	0.153	0.157	787,990	0.1542	-0.93%
1996-08-09	0	0.216	0.215	0.216	0.216	0.222	5,140,000	1,128,578	0.2196	0.155	0.154	0.155	0.155	0.159	7,155,956	0.1577	-0.46%
1996-08-08	0	0.217	0.216	0.218	0.215	0.224	4,280,000	936,270	0.2188	0.156	0.155	0.157	0.154	0.161	5,958,656	0.1571	1.88%
1996-08-07	0	0.213	0.213	0.216	0.208	0.232	11,244,000	2,499,538	0.2223	0.153	0.153	0.155	0.149	0.167	15,654,002	0.1597	2.90%
1996-08-06	0	0.207	0.206	0.210	0.200	0.217	5,764,000	1,214,800	0.2108	0.149	0.148	0.151	0.144	0.156	8,024,695	0.1514	2.48%
1996-08-05	0	0.202	0.201	0.213	0.202	0.228	1,250,000	268,650	0.2149	0.145	0.144	0.153	0.145	0.164	1,740,262	0.1544	-7.34%
1996-08-02	0	0.218	0.211	0.220	0.212	0.224	2,066,000	446,884	0.2163	0.157	0.152	0.158	0.152	0.161	2,876,304	0.1554	0.00%
1996-08-01	0	0.218	0.218	0.221	0.204	0.236	10,374,000	2,311,464	0.2228	0.157	0.157	0.159	0.147	0.170	14,442,780	0.1600	9.00%
1996-07-31	0	0.200	0.200	0.203	0.186	0.210	5,956,000	1,191,516	0.2001	0.144	0.144	0.146	0.134	0.151	8,291,999	0.1437	9.89%
1996-07-30	0	0.182	0.180	0.182	0.176	0.185	864,000	156,520	0.1812	0.131	0.129	0.131	0.126	0.133	1,202,869	0.1301	0.00%
1996-07-29	0	0.182	0.182	0.205	0.176	0.200	1,576,000	293,400	0.1862	0.131	0.131	0.147	0.126	0.144	2,194,122	0.1337	-10.34%
1996-07-26	0	0.203	0.198	0.210	0.202	0.215	1,270,000	270,130	0.2127	0.146	0.142	0.151	0.145	0.154	1,768,106	0.1528	-8.14%
1996-07-25	0	0.221	-	0.221	0.220	0.230	2,002,000	450,004	0.2248	0.159	-	0.159	0.158	0.165	2,787,203	0.1615	-3.49%
1996-07-24	0	0.229	-	0.238	0.229	0.229	300,000	68,700	0.2290	0.164	-	0.171	0.164	0.164	417,663	0.1645	-3.78%
1996-07-23	0	0.238	0.237	0.239	0.223	0.240	2,370,000	548,380	0.2314	0.171	0.170	0.172	0.160	0.172	3,299,536	0.1662	4.39%
1996-07-22	0	0.228	0.228	0.230	0.228	0.245	2,940,000	694,560	0.2362	0.164	0.164	0.165	0.164	0.176	4,093,095	0.1697	-8.80%
1996-07-19	0	0.250	0.250	0.255	0.250	0.260	2,996,000	760,890	0.2540	0.180	0.180	0.183	0.180	0.187	4,171,059	0.1824	0.00%
1996-07-18	0	0.250	0.249	0.255	0.249	0.275	6,300,000	1,642,920	0.2608	0.180	0.179	0.183	0.179	0.198	8,770,919	0.1873	-1.96%
1996-07-17	0	0.255	0.241	0.255	0.244	0.305	21,228,000	6,052,040	0.2851	0.183	0.173	0.183	0.175	0.219	29,553,820	0.2048	-3.77%
1996-07-16	0	0.265	0.265	0.270	0.210	0.270	28,178,000	7,195,642	0.2554	0.190	0.190	0.194	0.151	0.194	39,229,674	0.1834	26.19%
1996-07-15	0	0.210	0.210	0.222	0.176	0.250	11,156,000	2,439,952	0.2187	0.151	0.151	0.159	0.126	0.180	15,531,487	0.1571	24.26%
1996-07-12	0	0.169	0.168	0.173	0.157	0.180	6,866,000	1,174,376	0.1710	0.121	0.121	0.124	0.113	0.129	9,558,909	0.1229	7.64%
1996-07-11	0	0.157	0.150	0.162	0.126	0.163	3,890,000	569,826	0.1465	0.113	0.108	0.116	0.091	0.117	5,415,694	0.1052	29.75%
1996-07-10	0	0.121	0.121	0.125	0.120	0.124	400,000	48,800	0.1220	0.087	0.087	0.090	0.086	0.089	556,884	0.0876	0.83%
1996-07-09	0	0.120	-	0.124	0.120	0.120	200,000	24,000	0.1200	0.086	-	0.089	0.086	0.086	278,442	0.0862	3.45%
1996-07-08	0	0.116	-	-	-	-	0	0	-	0.083	-	-	-	-	0	-	0.00%
1996-07-05	0	0.116	-	-	0.116	0.116	300,000	34,800	0.1160	0.083	-	-	0.083	0.083	417,663	0.0833	2.65%
1996-07-04	0	0.113	-	-	0.110	0.113	840,000	93,000	0.1107	0.081	-	-	0.079	0.081	1,169,456	0.0795	2.73%
1996-07-03	0	0.110	0.110	0.113	0.106	0.110	260,000	28,160	0.1083	0.079	0.079	0.081	0.076	0.079	361,974	0.0778	0.92%
1996-07-02	0	0.109	-	0.113	-	-	0	0	-	0.078	-	0.081	-	-	0	-	0.00%
1996-07-01	0	0.109	-	0.112	0.109	0.109	400,000	43,600	0.1090	0.078	-	0.080	0.078	0.078	556,884	0.0783	0.00%
1996-06-28	0	0.109	-	0.109	-	-	0	0	-	0.078	-	0.078	-	-	0	-	0.00%
1996-06-27	0	0.109	0.104	0.109	-	-	0	0	-	0.078	0.075	0.078	-	-	0	-	0.00%
1996-06-26	0	0.109	-	0.109	0.100	0.109	162,000	16,640	0.1027	0.078	-	0.078	0.072	0.078	225,538	0.0738	3.81%
1996-06-25	0	0.105	0.105	-	-	-	0	0	-	0.075	0.075	-	-	-	0	-	2.94%
1996-06-24	0	0.102	-	-	-	-	0	0	-	0.073	-	-	-	-	0	-	0.00%
1996-06-21	0	0.102	0.102	-	0.102	0.102	6,000	612	0.1020	0.073	0.073	-	0.073	0.073	8,353	0.0733	0.00%
1996-06-19	0	0.102	0.102	-	-	-	0	0	-	0.073	0.073	-	-	-	0	-	0.00%
1996-06-18	0	0.102	0.102	-	-	-	0	0	-	0.073	0.073	-	-	-	0	-	0.00%
1996-06-14	0	0.102	0.102	-	0.102	0.102	110,000	11,220	0.1020	0.073	0.073	-	0.073	0.073	153,143	0.0733	-1.92%
1996-06-13	0	0.104	0.102	0.111	0.104	0.104	100,000	10,400	0.1040	0.075	0.073	0.080	0.075	0.075	139,221	0.0747	-3.70%
1996-06-12	0	0.108	0.106	0.112	-	-	0	0	-	0.078	0.076	0.080	-	-	0	-	0.00%
1996-06-11	0	0.108	0.106	-	0.106	0.108	600,000	63,900	0.1065	0.078	0.076	-	0.076	0.078	835,326	0.0765	0.00%
1996-06-10	0	0.108	0.107	0.110	-	-	0	0	-	0.078	0.077	0.079	-	-	0	-	0.00%
1996-06-07	0	0.108	0.106	-	0.106	0.108	110,000	11,760	0.1069	0.078	0.076	-	0.076	0.078	153,143	0.0768	0.00%
1996-06-06	0	0.108	0.108	0.115	0.108	0.110	90,000	9,820	0.1091	0.078	0.078	0.083	0.078	0.079	125,299	0.0784	-6.09%
1996-06-05	0	0.115	-	0.115	-	-	0	0	-	0.083	-	0.083	-	-	0	-	0.00%
1996-06-04	0	0.115	-	0.115	-	-	0	0	-	0.083	-	0.083	-	-	0	-	0.00%
1996-06-03	0	0.115	-	0.115	-	-	0	0	-	0.083	-	0.083	-	-	0	-	0.00%
1996-05-31	0	0.115	-	0.115	-	-	0	0	-	0.083	-	0.083	-	-	0	-	0.00%
1996-05-30	0	0.115	-	0.115	0.115	0.115	7,261	829	0.1142	0.083	-	0.083	0.083	0.083	10,109	0.0820	1.77%
1996-05-29	0	0.113	-	0.113	0.113	0.113	100,000	11,300	0.1130	0.081	-	0.081	0.081	0.081	139,221	0.0812	2.73%
1996-05-28	0	0.110	-	0.115	0.110	0.110	100,000	11,000	0.1100	0.079	-	0.083	0.079	0.079	139,221	0.0790	0.00%
1996-05-27	0	0.110	0.110	0.115	0.110	0.110	197,261	21,686	0.1099	0.079	0.079	0.083	0.079	0.079	274,629	0.0790	0.00%
1996-05-24	0	0.110	-	-	-	-	0	0	-	0.079	-	-	-	-	0	-	0.00%
1996-05-23	0	0.110	-	-	-	-	0	0	-	0.079	-	-	-	-	0	-	0.00%
1996-05-22	0	0.110	-	-	-	-	0	0	-	0.079	-	-	-	-	0	-	0.00%
1996-05-21	0	0.110	-	-	-	-	0	0	-	0.079	-	-	-	-	0	-	0.00%
1996-05-20	0	0.110	-	0.110	-	-	0	0	-	0.079	-	0.079	-	-	0	-	0.00%
1996-05-17	0	0.110	-	-	-	-	0	0	-	0.079	-	-	-	-	0	-	0.00%
1996-05-16	0	0.110	-	0.110	-	-	0	0	-	0.079	-	0.079	-	-	0	-	0.00%
1996-05-15	0	0.110	-	-	-	-	0	0	-	0.079	-	-	-	-	0	-	0.00%
1996-05-14	0	0.110	-	0.110	-	-	0	0	-	0.079	-	0.079	-	-	0	-	-1.79%
1996-05-13	0	0.112	-	0.116	-	-	0	0	-	0.080	-	0.083	-	-	0	-	0.00%
1996-05-10	0	0.112	-	0.114	0.112	0.112	100,000	11,200	0.1120	0.080	-	0.082	0.080	0.080	139,221	0.0804	0.00%
1996-05-09	0	0.112	-	0.116	-	-	0	0	-	0.080	-	0.083	-	-	0	-	0.00%
1996-05-08	0	0.112	-	0.116	-	-	0	0	-	0.080	-	0.083	-	-	0	-	0.00%
1996-05-07	0	0.112	-	0.116	-	-	0	0	-	0.080	-	0.083	-	-	0	-	0.00%
1996-05-06	0	0.112	-	-	0.112	0.112	150,000	16,800	0.1120	0.080	-	-	0.080	0.080	208,831	0.0804	-1.75%
1996-05-03	0	0.114	0.114	0.118	0.114	0.114	100,000	11,400	0.1140	0.082	0.082	0.085	0.082	0.082	139,221	0.0819	0.00%
1996-05-02	0	0.114	0.114	0.123	0.114	0.115	1,038,000	119,330	0.1150	0.082	0.082	0.088	0.082	0.083	1,445,113	0.0826	-0.87%
1996-05-01	0	0.115	-	0.120	0.115	0.116	2,200,000	253,200	0.1151	0.083	-	0.086	0.083	0.083	3,062,861	0.0827	0.00%
1996-04-30	0	0.115	0.115	0.118	-	-	0	0	-	0.083	0.083	0.085	-	-	0	-	0.00%
1996-04-29	0	0.115	0.115	-	0.115	0.115	270,000	31,050	0.1150	0.083	0.083	-	0.083	0.083	375,897	0.0826	0.00%
1996-04-26	0	0.115	0.114	-	0.115	0.115	100,000	11,500	0.1150	0.083	0.082	-	0.083	0.083	139,221	0.0826	-0.86%
1996-04-25	0	0.116	0.116	-	0.113	0.113	2,000	226	0.1130	0.083	0.083	-	0.081	0.081	2,784	0.0812	0.00%
1996-04-24	0	0.116	0.116	0.120	0.116	0.116	300,000	34,800	0.1160	0.083	0.083	0.086	0.083	0.083	417,663	0.0833	0.00%
1996-04-23	0	0.116	0.116	0.120	0.116	0.116	100,000	11,600	0.1160	0.083	0.083	0.086	0.083	0.083	139,221	0.0833	-3.33%
1996-04-22	0	0.120	0.116	0.124	0.116	0.120	400,000	46,800	0.1170	0.086	0.083	0.089	0.083	0.086	556,884	0.0840	0.84%
1996-04-19	0	0.119	0.119	0.123	0.119	0.119	340,000	40,460	0.1190	0.085	0.085	0.088	0.085	0.085	473,351	0.0855	-1.65%
1996-04-18	0	0.121	-	-	0.121	0.121	1,800,000	217,800	0.1210	0.087	-	-	0.087	0.087	2,505,977	0.0869	0.00%
1996-04-17	0	0.121	0.121	0.123	0.120	0.122	630,000	76,030	0.1207	0.087	0.087	0.088	0.086	0.088	877,092	0.0867	3.42%
1996-04-16	0	0.117	0.115	-	0.114	0.117	1,870,000	216,340	0.1157	0.084	0.083	-	0.082	0.084	2,603,431	0.0831	3.54%
1996-04-15	0	0.113	0.112	0.114	-	-	0	0	-	0.081	0.080	0.082	-	-	0	-	0.00%
1996-04-12	0	0.113	0.113	0.117	0.113	0.113	100,000	11,300	0.1130	0.081	0.081	0.084	0.081	0.081	139,221	0.0812	1.80%
1996-04-11	0	0.111	0.110	0.115	0.110	0.112	566,000	61,680	0.1090	0.080	0.079	0.083	0.079	0.080	787,990	0.0783	1.83%
1996-04-10	0	0.109	0.111	-	0.109	0.111	850,000	94,050	0.1106	0.078	0.080	-	0.078	0.080	1,183,378	0.0795	-1.80%
1996-04-09	1	0.111	-	-	-	-	0	0	-	0.080	-	-	-	-	0	-	0.00%
1996-04-03	1	0.111	-	-	-	-	0	0	-	0.080	-	-	-	-	0	-	0.00%
1996-04-02	1	0.111	-	-	-	-	0	0	-	0.080	-	-	-	-	0	-	0.00%
1996-04-01	1	0.111	-	-	-	-	0	0	-	0.080	-	-	-	-	0	-	0.00%
1996-03-29	0	0.111	-	-	-	-	0	0	-	0.080	-	-	-	-	0	-	0.00%
1996-03-28	0	0.111	0.110	0.114	-	-	0	0	-	0.080	0.079	0.082	-	-	0	-	0.00%
1996-03-27	0	0.111	0.107	-	-	-	0	0	-	0.080	0.077	-	-	-	0	-	0.00%
1996-03-26	0	0.111	0.109	-	0.108	0.111	500,000	54,600	0.1092	0.080	0.078	-	0.078	0.080	696,105	0.0784	0.00%
1996-03-25	0	0.111	0.109	-	-	-	0	0	-	0.080	0.078	-	-	-	0	-	0.00%
1996-03-22	0	0.111	0.107	-	0.111	0.111	40,000	4,440	0.1110	0.080	0.077	-	0.080	0.080	55,688	0.0797	0.00%
1996-03-21	0	0.111	0.111	0.119	0.110	0.111	370,000	40,770	0.1102	0.080	0.080	0.085	0.079	0.080	515,117	0.0791	3.74%
1996-03-20	0	0.107	-	-	-	-	0	0	-	0.077	-	-	-	-	0	-	0.00%
1996-03-19	0	0.107	0.107	-	0.107	0.112	570,000	62,690	0.1100	0.077	0.077	-	0.077	0.080	793,559	0.0790	-2.73%
1996-03-18	0	0.110	-	0.114	-	-	0	0	-	0.079	-	0.082	-	-	0	-	0.00%
1996-03-15	0	0.110	0.103	0.110	-	-	0	0	-	0.079	0.074	0.079	-	-	0	-	0.00%
1996-03-14	0	0.110	-	0.114	0.110	0.110	200,000	22,000	0.1100	0.079	-	0.082	0.079	0.079	278,442	0.0790	-1.79%
1996-03-13	0	0.112	-	0.112	-	-	0	0	-	0.080	-	0.080	-	-	0	-	0.00%
1996-03-12	0	0.112	0.103	-	0.100	0.104	280,000	28,720	0.1026	0.080	0.074	-	0.072	0.075	389,819	0.0737	13.13%
1996-03-11	0	0.099	0.099	0.110	0.099	0.111	720,000	75,760	0.1052	0.071	0.071	0.079	0.071	0.080	1,002,391	0.0756	-14.66%
1996-03-08	0	0.116	0.115	0.116	0.114	0.116	600,000	68,920	0.1149	0.083	0.083	0.083	0.082	0.083	835,326	0.0825	1.75%
1996-03-07	0	0.114	0.114	0.116	0.114	0.122	780,000	91,680	0.1175	0.082	0.082	0.083	0.082	0.088	1,085,923	0.0844	0.00%
1996-03-06	0	0.114	0.111	-	0.103	0.114	360,000	39,050	0.1085	0.082	0.080	-	0.074	0.082	501,195	0.0779	2.70%
1996-03-05	0	0.111	0.107	0.113	-	-	0	0	-	0.080	0.077	0.081	-	-	0	-	0.00%
1996-03-04	0	0.111	-	0.113	-	-	0	0	-	0.080	-	0.081	-	-	0	-	0.00%
1996-03-01	0	0.111	-	-	-	-	0	0	-	0.080	-	-	-	-	0	-	0.00%
1996-02-29	0	0.111	-	0.112	-	-	0	0	-	0.080	-	0.080	-	-	0	-	0.00%
1996-02-28	0	0.111	-	0.113	-	-	0	0	-	0.080	-	0.081	-	-	0	-	0.00%
1996-02-27	0	0.111	-	0.111	-	-	0	0	-	0.080	-	0.080	-	-	0	-	0.00%
1996-02-26	0	0.111	-	0.113	-	-	0	0	-	0.080	-	0.081	-	-	0	-	0.00%
1996-02-23	0	0.111	-	0.111	-	-	0	0	-	0.080	-	0.080	-	-	0	-	0.00%
1996-02-22	0	0.111	-	-	-	-	0	0	-	0.080	-	-	-	-	0	-	0.00%
1996-02-16	0	0.111	-	0.111	-	-	0	0	-	0.080	-	0.080	-	-	0	-	0.00%
1996-02-15	0	0.111	-	0.111	-	-	0	0	-	0.080	-	0.080	-	-	0	-	0.00%
1996-02-14	0	0.111	-	0.111	-	-	0	0	-	0.080	-	0.080	-	-	0	-	0.00%
1996-02-13	0	0.111	-	0.115	-	-	0	0	-	0.080	-	0.083	-	-	0	-	0.00%
1996-02-12	0	0.111	-	0.112	-	-	0	0	-	0.080	-	0.080	-	-	0	-	0.00%
1996-02-09	0	0.111	0.111	-	0.110	0.111	50,000	5,530	0.1106	0.080	0.080	-	0.079	0.080	69,610	0.0794	0.91%
1996-02-08	0	0.110	-	-	-	-	0	0	-	0.079	-	-	-	-	0	-	0.00%
1996-02-07	0	0.110	-	-	0.110	0.110	200,000	22,000	0.1100	0.079	-	-	0.079	0.079	278,442	0.0790	0.00%
1996-02-06	0	0.110	0.102	0.110	-	-	0	0	-	0.079	0.073	0.079	-	-	0	-	0.00%
1996-02-05	0	0.110	0.110	0.114	0.110	0.114	238,000	26,380	0.1108	0.079	0.079	0.082	0.079	0.082	331,346	0.0796	-0.90%
1996-02-02	0	0.111	0.111	0.112	0.109	0.110	340,000	37,250	0.1096	0.080	0.080	0.080	0.078	0.079	473,351	0.0787	-1.77%
1996-02-01	0	0.113	0.113	0.115	0.110	0.124	860,000	99,662	0.1159	0.081	0.081	0.083	0.079	0.089	1,197,300	0.0832	2.73%
1996-01-31	0	0.110	0.101	0.114	0.100	0.110	1,680,000	173,900	0.1035	0.079	0.073	0.082	0.072	0.079	2,338,912	0.0744	11.11%
1996-01-30	0	0.099	0.099	-	-	-	3,500,000	350,000	0.1000	0.071	0.071	-	-	-	4,872,733	0.0718	1.02%
1996-01-29	0	0.098	-	-	-	-	190,000	17,100	0.0900	0.070	-	-	-	-	264,520	0.0646	0.00%
1996-01-26	0	0.098	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
1996-01-25	0	0.098	0.098	-	0.098	0.100	162,000	15,916	0.0982	0.070	0.070	-	0.070	0.072	225,538	0.0706	-3.92%
1996-01-24	0	0.102	0.102	0.105	0.101	0.107	732,000	75,344	0.1029	0.073	0.073	0.075	0.073	0.077	1,019,097	0.0739	-4.67%
1996-01-23	0	0.107	0.107	0.112	0.105	0.109	550,000	58,850	0.1070	0.077	0.077	0.080	0.075	0.078	765,715	0.0769	-5.31%
1996-01-22	0	0.113	0.108	0.113	0.107	0.118	540,000	61,500	0.1139	0.081	0.078	0.081	0.077	0.085	751,793	0.0818	0.00%
1996-01-19	0	0.113	0.106	0.113	0.102	0.115	960,000	106,200	0.1106	0.081	0.076	0.081	0.073	0.083	1,336,521	0.0795	15.31%
1996-01-18	0	0.098	0.091	0.098	0.080	0.099	250,000	23,600	0.0944	0.070	0.065	0.070	0.057	0.071	348,052	0.0678	25.64%
1996-01-17	0	0.078	0.078	-	-	-	0	0	-	0.056	0.056	-	-	-	0	-	5.41%
1996-01-16	0	0.074	0.074	-	0.074	0.078	420,000	32,640	0.0777	0.053	0.053	-	0.053	0.056	584,728	0.0558	-9.76%
1996-01-15	0	0.082	0.082	-	0.082	0.082	20,000	1,640	0.0820	0.059	0.059	-	0.059	0.059	27,844	0.0589	-3.53%
1996-01-12	0	0.085	0.081	0.085	0.085	0.085	1,000,000	85,000	0.0850	0.061	0.058	0.061	0.061	0.061	1,392,209	0.0611	1.19%
1996-01-11	0	0.084	0.084	-	0.084	0.088	778,000	67,598	0.0869	0.060	0.060	-	0.060	0.063	1,083,139	0.0624	0.00%
1996-01-10	0	0.084	-	0.085	0.084	0.085	70,000	5,900	0.0843	0.060	-	0.061	0.060	0.061	97,455	0.0605	-1.18%
1996-01-09	0	0.085	-	0.090	-	-	0	0	-	0.061	-	0.065	-	-	0	-	0.00%
1996-01-08	0	0.085	-	-	-	-	0	0	-	0.061	-	-	-	-	0	-	0.00%
1996-01-05	0	0.085	0.082	-	0.082	0.085	304,000	25,168	0.0828	0.061	0.059	-	0.059	0.061	423,232	0.0595	-1.16%
1996-01-04	0	0.086	0.086	-	0.086	0.086	10,000	860	0.0860	0.062	0.062	-	0.062	0.062	13,922	0.0618	-4.44%
1996-01-03	0	0.090	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
1996-01-02	0	0.090	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
1995-12-29	0	0.090	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
1995-12-28	0	0.090	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
1995-12-27	0	0.090	0.088	0.094	0.088	0.090	120,000	10,760	0.0897	0.065	0.063	0.068	0.063	0.065	167,065	0.0644	0.00%
1995-12-22	0	0.090	0.090	0.091	0.090	0.092	178,000	16,270	0.0914	0.065	0.065	0.065	0.065	0.066	247,813	0.0657	-6.25%
1995-12-21	0	0.096	-	0.098	-	-	0	0	-	0.069	-	0.070	-	-	0	-	0.00%
1995-12-20	0	0.096	-	0.099	-	-	0	0	-	0.069	-	0.071	-	-	0	-	0.00%
1995-12-19	0	0.096	-	-	-	-	0	0	-	0.069	-	-	-	-	0	-	0.00%
1995-12-18	0	0.096	-	0.099	-	-	0	0	-	0.069	-	0.071	-	-	0	-	0.00%
1995-12-15	0	0.096	-	-	-	-	0	0	-	0.069	-	-	-	-	0	-	0.00%
1995-12-14	0	0.096	-	0.099	-	-	0	0	-	0.069	-	0.071	-	-	0	-	0.00%
1995-12-13	0	0.096	-	-	-	-	0	0	-	0.069	-	-	-	-	0	-	0.00%
1995-12-12	0	0.096	0.092	0.099	-	-	0	0	-	0.069	0.066	0.071	-	-	0	-	0.00%
1995-12-11	0	0.096	0.095	0.099	0.095	0.096	350,000	33,450	0.0956	0.069	0.068	0.071	0.068	0.069	487,273	0.0686	1.05%
1995-12-08	0	0.095	-	0.099	-	-	0	0	-	0.068	-	0.071	-	-	0	-	0.00%
1995-12-07	0	0.095	0.095	0.098	0.092	0.095	368,000	34,556	0.0939	0.068	0.068	0.070	0.066	0.068	512,333	0.0674	0.00%
1995-12-06	0	0.095	0.095	0.100	0.095	0.095	100,000	9,500	0.0950	0.068	0.068	0.072	0.068	0.068	139,221	0.0682	0.00%
1995-12-05	0	0.095	0.094	0.098	0.095	0.095	500,000	47,500	0.0950	0.068	0.068	0.070	0.068	0.068	696,105	0.0682	-2.06%
1995-12-04	0	0.097	0.096	0.098	0.096	0.097	532,000	51,172	0.0962	0.070	0.069	0.070	0.069	0.070	740,655	0.0691	1.04%
1995-12-01	0	0.096	0.088	0.096	0.096	0.096	200,000	19,200	0.0960	0.069	0.063	0.069	0.069	0.069	278,442	0.0690	-9.43%
1995-11-30	0	0.106	-	0.106	-	-	0	0	-	0.076	-	0.076	-	-	0	-	-3.64%
1995-11-29	0	0.110	-	0.110	0.096	0.110	38,000	3,788	0.0997	0.079	-	0.079	0.069	0.079	52,904	0.0716	-4.35%
1995-11-28	0	0.115	-	0.120	-	-	0	0	-	0.083	-	0.086	-	-	0	-	0.00%
1995-11-27	0	0.115	-	0.120	-	-	0	0	-	0.083	-	0.086	-	-	0	-	0.00%
1995-11-24	0	0.115	-	0.115	-	-	0	0	-	0.083	-	0.083	-	-	0	-	-2.54%
1995-11-23	0	0.118	-	0.118	-	-	0	0	-	0.085	-	0.085	-	-	0	-	-1.67%
1995-11-22	0	0.120	-	0.120	-	-	0	0	-	0.086	-	0.086	-	-	0	-	0.00%
1995-11-21	0	0.120	-	-	-	-	20,000	2,400	0.1200	0.086	-	-	-	-	27,844	0.0862	0.00%
1995-11-20	0	0.120	-	0.120	-	-	0	0	-	0.086	-	0.086	-	-	0	-	0.00%
1995-11-17	0	0.120	-	0.120	-	-	0	0	-	0.086	-	0.086	-	-	0	-	0.00%
1995-11-16	0	0.120	-	0.120	-	-	0	0	-	0.086	-	0.086	-	-	0	-	0.00%
1995-11-15	0	0.120	-	0.120	-	-	0	0	-	0.086	-	0.086	-	-	0	-	0.00%
1995-11-14	0	0.120	-	0.120	-	-	0	0	-	0.086	-	0.086	-	-	0	-	0.00%
1995-11-13	0	0.120	-	0.120	-	-	0	0	-	0.086	-	0.086	-	-	0	-	0.00%
1995-11-10	0	0.120	-	0.120	-	-	0	0	-	0.086	-	0.086	-	-	0	-	0.00%
1995-11-09	0	0.120	-	-	-	-	0	0	-	0.086	-	-	-	-	0	-	0.00%
1995-11-08	0	0.120	-	-	-	-	0	0	-	0.086	-	-	-	-	0	-	0.00%
1995-11-07	0	0.120	-	0.120	-	-	0	0	-	0.086	-	0.086	-	-	0	-	0.00%
1995-11-06	0	0.120	-	0.122	-	-	0	0	-	0.086	-	0.088	-	-	0	-	0.00%
1995-11-03	0	0.120	-	-	-	-	0	0	-	0.086	-	-	-	-	0	-	0.00%
1995-11-02	0	0.120	-	0.120	-	-	0	0	-	0.086	-	0.086	-	-	0	-	-3.23%
1995-10-31	0	0.124	-	0.124	-	-	0	0	-	0.089	-	0.089	-	-	0	-	0.00%
1995-10-30	0	0.124	-	0.125	-	-	20,000	2,480	0.1240	0.089	-	0.090	-	-	27,844	0.0891	0.00%
1995-10-27	0	0.124	-	0.124	-	-	0	0	-	0.089	-	0.089	-	-	0	-	0.00%
1995-10-26	0	0.124	-	0.124	-	-	0	0	-	0.089	-	0.089	-	-	0	-	0.00%
1995-10-25	0	0.124	-	0.124	-	-	0	0	-	0.089	-	0.089	-	-	0	-	0.00%
1995-10-24	0	0.124	-	0.125	-	-	0	0	-	0.089	-	0.090	-	-	0	-	0.00%
1995-10-23	0	0.124	-	0.124	-	-	0	0	-	0.089	-	0.089	-	-	0	-	0.00%
1995-10-20	0	0.124	-	0.127	-	-	0	0	-	0.089	-	0.091	-	-	0	-	0.00%
1995-10-19	0	0.124	-	0.128	-	-	0	0	-	0.089	-	0.092	-	-	0	-	0.00%
1995-10-18	0	0.124	-	0.124	-	-	0	0	-	0.089	-	0.089	-	-	0	-	0.00%
1995-10-17	0	0.124	-	0.124	-	-	0	0	-	0.089	-	0.089	-	-	0	-	0.00%
1995-10-16	0	0.124	-	-	-	-	0	0	-	0.089	-	-	-	-	0	-	0.00%
1995-10-13	0	0.124	-	-	-	-	0	0	-	0.089	-	-	-	-	0	-	0.00%
1995-10-12	0	0.124	-	-	-	-	0	0	-	0.089	-	-	-	-	0	-	0.00%
1995-10-11	0	0.124	-	0.124	-	-	0	0	-	0.089	-	0.089	-	-	0	-	0.00%
1995-10-10	0	0.124	-	-	-	-	0	0	-	0.089	-	-	-	-	0	-	0.00%
1995-10-09	0	0.124	-	-	-	-	0	0	-	0.089	-	-	-	-	0	-	0.00%
1995-10-06	0	0.124	-	0.124	0.124	0.124	260,000	32,240	0.1240	0.089	-	0.089	0.089	0.089	361,974	0.0891	-2.36%
1995-10-05	0	0.127	-	0.127	-	-	0	0	-	0.091	-	0.091	-	-	0	-	-0.78%
1995-10-04	0	0.128	-	0.128	0.128	0.136	300,000	39,200	0.1307	0.092	-	0.092	0.092	0.098	417,663	0.0939	-5.88%
1995-10-03	0	0.136	0.130	0.136	0.136	0.136	40,000	5,440	0.1360	0.098	0.093	0.098	0.098	0.098	55,688	0.0977	4.62%
1995-10-02	0	0.130	0.130	0.132	0.125	0.137	2,680,000	356,246	0.1329	0.093	0.093	0.095	0.090	0.098	3,731,121	0.0955	6.56%
1995-09-29	0	0.122	0.112	0.122	0.103	0.123	682,000	77,000	0.1129	0.088	0.080	0.088	0.074	0.088	949,487	0.0811	18.45%
1995-09-28	0	0.103	-	-	-	-	0	0	-	0.074	-	-	-	-	0	-	0.00%
1995-09-27	0	0.103	0.103	0.110	-	-	0	0	-	0.074	0.074	0.079	-	-	0	-	0.00%
1995-09-26	0	0.103	0.102	-	0.102	0.103	160,000	16,420	0.1026	0.074	0.073	-	0.073	0.074	222,753	0.0737	0.00%
1995-09-25	0	0.103	-	-	-	-	0	0	-	0.074	-	-	-	-	0	-	0.00%
1995-09-22	0	0.103	0.103	-	0.103	0.103	60,000	6,180	0.1030	0.074	0.074	-	0.074	0.074	83,533	0.0740	-2.83%
1995-09-21	0	0.106	-	0.110	0.106	0.106	200,000	21,200	0.1060	0.076	-	0.079	0.076	0.076	278,442	0.0761	0.00%
1995-09-20	0	0.106	0.120	-	0.106	0.114	320,000	35,176	0.1099	0.076	0.086	-	0.076	0.082	445,507	0.0790	0.00%
1995-09-19	0	0.106	0.106	0.114	0.105	0.110	420,000	45,700	0.1088	0.076	0.076	0.082	0.075	0.079	584,728	0.0782	0.00%
1995-09-18	0	0.106	0.106	0.112	0.106	0.106	130,000	13,780	0.1060	0.076	0.076	0.080	0.076	0.076	180,987	0.0761	-1.85%
1995-09-15	0	0.108	-	-	0.108	0.108	100,000	10,800	0.1080	0.078	-	-	0.078	0.078	139,221	0.0776	0.00%
1995-09-14	0	0.108	-	0.108	-	-	0	0	-	0.078	-	0.078	-	-	0	-	0.00%
1995-09-13	0	0.108	-	0.110	-	-	0	0	-	0.078	-	0.079	-	-	0	-	0.00%
1995-09-12	0	0.108	0.105	0.110	-	-	0	0	-	0.078	0.075	0.079	-	-	0	-	0.00%
1995-09-11	0	0.108	0.107	-	0.106	0.108	480,000	51,080	0.1064	0.078	0.077	-	0.076	0.078	668,260	0.0764	2.86%
1995-09-08	0	0.105	0.101	0.105	0.100	0.105	672,000	68,122	0.1014	0.075	0.073	0.075	0.072	0.075	935,565	0.0728	0.96%
1995-09-07	0	0.104	0.108	-	0.100	0.104	146,000	14,784	0.1013	0.075	0.078	-	0.072	0.075	203,263	0.0727	4.00%
1995-09-06	0	0.100	0.099	0.104	0.092	0.110	936,000	95,816	0.1024	0.072	0.071	0.075	0.066	0.079	1,303,108	0.0735	-12.28%
1995-09-05	0	0.114	-	0.114	-	-	0	0	-	0.082	-	0.082	-	-	0	-	-4.20%
1995-09-04	0	0.119	-	0.119	-	-	0	0	-	0.085	-	0.085	-	-	0	-	-8.46%
1995-09-01	0	0.130	-	0.130	0.130	0.130	50,000	6,500	0.1300	0.093	-	0.093	0.093	0.093	69,610	0.0934	-3.70%
1995-08-31	0	0.135	-	0.135	-	-	0	0	-	0.097	-	0.097	-	-	0	-	-0.74%
1995-08-30	0	0.136	-	0.136	0.136	0.136	200,000	27,200	0.1360	0.098	-	0.098	0.098	0.098	278,442	0.0977	-2.16%
1995-08-29	0	0.139	-	0.139	0.139	0.139	400,000	55,600	0.1390	0.100	-	0.100	0.100	0.100	556,884	0.0998	2.21%
1995-08-25	0	0.136	-	0.136	0.130	0.136	100,000	13,300	0.1330	0.098	-	0.098	0.093	0.098	139,221	0.0955	-2.16%
1995-08-24	0	0.139	-	0.139	0.140	0.140	130,000	18,200	0.1400	0.100	-	0.100	0.101	0.101	180,987	0.1006	-6.08%
1995-08-23	0	0.148	-	0.148	0.151	0.151	400,000	60,400	0.1510	0.106	-	0.106	0.108	0.108	556,884	0.1085	-1.99%
1995-08-22	0	0.151	-	0.151	-	-	0	0	-	0.108	-	0.108	-	-	0	-	-0.66%
1995-08-21	0	0.152	0.138	0.152	0.142	0.152	554,000	80,338	0.1450	0.109	0.099	0.109	0.102	0.109	771,284	0.1042	-4.40%
1995-08-18	0	0.159	-	0.159	0.148	0.159	350,000	53,800	0.1537	0.114	-	0.114	0.106	0.114	487,273	0.1104	2.58%
1995-08-17	0	0.155	-	0.155	0.155	0.155	20,000	3,100	0.1550	0.111	-	0.111	0.111	0.111	27,844	0.1113	-10.40%
1995-08-16	1	0.173	-	-	-	-	0	0	-	0.124	-	-	-	-	0	-	0.00%
1995-08-15	1	0.173	-	-	-	-	0	0	-	0.124	-	-	-	-	0	-	0.00%
1995-08-14	1	0.173	-	-	-	-	0	0	-	0.124	-	-	-	-	0	-	0.00%
1995-08-11	1	0.173	-	-	-	-	0	0	-	0.124	-	-	-	-	0	-	0.00%
1995-08-10	1	0.173	-	-	-	-	0	0	-	0.124	-	-	-	-	0	-	0.00%
1995-08-09	1	0.173	-	-	-	-	0	0	-	0.124	-	-	-	-	0	-	0.00%
1995-08-08	1	0.173	-	-	-	-	0	0	-	0.124	-	-	-	-	0	-	0.00%
1995-08-07	1	0.173	-	-	-	-	0	0	-	0.124	-	-	-	-	0	-	0.00%
1995-08-04	1	0.173	-	-	-	-	0	0	-	0.124	-	-	-	-	0	-	0.00%
1995-08-03	1	0.173	-	-	-	-	0	0	-	0.124	-	-	-	-	0	-	0.00%
1995-08-02	1	0.173	-	-	-	-	0	0	-	0.124	-	-	-	-	0	-	0.00%
1995-08-01	0	0.173	0.172	0.174	0.170	0.174	1,644,000	283,388	0.1724	0.124	0.124	0.125	0.122	0.125	2,288,792	0.1238	-1.14%
1995-07-31	0	0.175	0.174	0.177	0.173	0.176	2,968,000	517,966	0.1745	0.126	0.125	0.127	0.124	0.126	4,132,077	0.1254	3.55%
1995-07-28	0	0.169	0.168	0.172	0.168	0.172	554,000	94,422	0.1704	0.121	0.121	0.124	0.121	0.124	771,284	0.1224	0.60%
1995-07-27	0	0.168	0.166	0.171	0.164	0.170	630,000	106,070	0.1684	0.121	0.119	0.123	0.118	0.122	877,092	0.1209	5.00%
1995-07-26	0	0.160	0.160	0.164	0.157	0.164	612,000	98,270	0.1606	0.115	0.115	0.118	0.113	0.118	852,032	0.1153	1.91%
1995-07-25	0	0.157	0.155	0.160	0.157	0.157	200,000	31,400	0.1570	0.113	0.111	0.115	0.113	0.113	278,442	0.1128	0.00%
1995-07-24	0	0.157	0.154	0.160	0.155	0.155	128,000	19,840	0.1550	0.113	0.111	0.115	0.111	0.111	178,203	0.1113	0.00%
1995-07-21	0	0.157	0.154	-	-	-	0	0	-	0.113	0.111	-	-	-	0	-	0.00%
1995-07-20	0	0.157	0.157	0.167	0.153	0.156	380,000	58,380	0.1536	0.113	0.113	0.120	0.110	0.112	529,040	0.1104	-3.68%
1995-07-19	0	0.163	0.163	0.173	0.163	0.163	20,000	3,260	0.1630	0.117	0.117	0.124	0.117	0.117	27,844	0.1171	-6.86%
1995-07-18	0	0.175	-	0.176	-	-	0	0	-	0.126	-	0.126	-	-	0	-	0.00%
1995-07-17	0	0.175	0.171	0.179	0.165	0.175	450,000	76,900	0.1709	0.126	0.123	0.129	0.119	0.126	626,494	0.1227	8.02%
1995-07-14	0	0.162	0.162	0.170	0.162	0.166	600,000	98,500	0.1642	0.116	0.116	0.122	0.116	0.119	835,326	0.1179	1.25%
1995-07-13	0	0.160	0.158	0.166	0.160	0.160	200,000	32,000	0.1600	0.115	0.113	0.119	0.115	0.115	278,442	0.1149	1.27%
1995-07-12	0	0.158	0.158	0.165	0.158	0.162	144,000	23,152	0.1608	0.113	0.113	0.119	0.113	0.116	200,478	0.1155	-2.47%
1995-07-11	0	0.162	0.155	0.162	-	-	0	0	-	0.116	0.111	0.116	-	-	0	-	0.00%
1995-07-10	0	0.162	0.160	-	0.152	0.162	398,000	61,996	0.1558	0.116	0.115	-	0.109	0.116	554,099	0.1119	1.25%
1995-07-07	0	0.160	0.155	0.160	0.160	0.160	50,000	8,000	0.1600	0.115	0.111	0.115	0.115	0.115	69,610	0.1149	-2.44%
1995-07-06	0	0.164	0.160	0.164	0.164	0.164	100,000	16,400	0.1640	0.118	0.115	0.118	0.118	0.118	139,221	0.1178	-2.38%
1995-07-05	0	0.168	0.168	0.173	0.168	0.169	352,000	59,236	0.1683	0.121	0.121	0.124	0.121	0.121	490,058	0.1209	-2.33%
1995-07-04	0	0.172	-	0.172	0.170	0.172	150,000	25,600	0.1707	0.124	-	0.124	0.122	0.124	208,831	0.1226	1.18%
1995-07-03	0	0.170	-	0.170	0.170	0.170	300,000	51,000	0.1700	0.122	-	0.122	0.122	0.122	417,663	0.1221	1.80%
1995-06-30	0	0.167	0.162	0.168	0.160	0.167	830,000	135,750	0.1636	0.120	0.116	0.121	0.115	0.120	1,155,534	0.1175	6.37%
1995-06-29	0	0.157	0.156	0.160	0.155	0.158	580,000	90,800	0.1566	0.113	0.112	0.115	0.111	0.113	807,481	0.1124	0.64%
1995-06-28	0	0.156	-	0.156	-	-	0	0	-	0.112	-	0.112	-	-	0	-	0.00%
1995-06-27	0	0.156	-	0.156	-	-	0	0	-	0.112	-	0.112	-	-	0	-	0.00%
1995-06-26	0	0.156	0.148	0.156	0.150	0.156	250,000	38,200	0.1528	0.112	0.106	0.112	0.108	0.112	348,052	0.1098	4.00%
1995-06-23	0	0.150	0.148	-	0.150	0.150	100,000	15,000	0.1500	0.108	0.106	-	0.108	0.108	139,221	0.1077	0.00%
1995-06-22	0	0.150	0.146	0.150	0.150	0.152	400,000	60,200	0.1505	0.108	0.105	0.108	0.108	0.109	556,884	0.1081	-1.96%
1995-06-21	0	0.153	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
1995-06-20	0	0.153	-	0.157	0.153	0.157	250,000	38,450	0.1538	0.110	-	0.113	0.110	0.113	348,052	0.1105	-2.55%
1995-06-16	0	0.157	0.157	0.161	0.156	0.161	1,162,000	183,922	0.1583	0.113	0.113	0.116	0.112	0.116	1,617,747	0.1137	1.95%
1995-06-15	0	0.154	0.154	0.162	0.151	0.154	440,000	66,990	0.1523	0.111	0.111	0.116	0.108	0.111	612,572	0.1094	1.99%
1995-06-14	0	0.151	0.148	0.151	0.139	0.151	1,072,000	155,694	0.1452	0.108	0.106	0.108	0.100	0.108	1,492,448	0.1043	6.34%
1995-06-13	0	0.142	0.139	0.145	0.142	0.143	200,000	28,500	0.1425	0.102	0.100	0.104	0.102	0.103	278,442	0.1024	-1.39%
1995-06-12	0	0.144	0.142	0.144	0.142	0.146	574,000	82,272	0.1433	0.103	0.102	0.103	0.102	0.105	799,128	0.1030	-1.37%
1995-06-09	0	0.146	0.143	0.148	0.146	0.148	448,000	65,608	0.1464	0.105	0.103	0.106	0.105	0.106	623,710	0.1052	-2.67%
1995-06-08	0	0.150	-	0.150	-	-	0	0	-	0.108	-	0.108	-	-	0	-	0.00%
1995-06-07	0	0.150	0.150	0.155	0.150	0.155	1,110,000	169,500	0.1527	0.108	0.108	0.111	0.108	0.111	1,545,352	0.1097	-3.23%
1995-06-06	0	0.155	-	0.155	0.155	0.155	200,000	31,000	0.1550	0.111	-	0.111	0.111	0.111	278,442	0.1113	0.00%
1995-06-05	0	0.155	0.155	0.162	0.155	0.170	930,000	150,000	0.1613	0.111	0.111	0.116	0.111	0.122	1,294,755	0.1159	-8.28%
1995-06-01	0	0.169	-	0.169	-	-	0	0	-	0.121	-	0.121	-	-	0	-	-1.74%
1995-05-31	0	0.172	-	0.172	-	-	0	0	-	0.124	-	0.124	-	-	0	-	-1.15%
1995-05-30	0	0.174	-	0.174	-	-	0	0	-	0.125	-	0.125	-	-	0	-	-1.69%
1995-05-29	0	0.177	-	0.177	-	-	0	0	-	0.127	-	0.127	-	-	0	-	-0.56%
1995-05-26	0	0.178	-	0.178	-	-	0	0	-	0.128	-	0.128	-	-	0	-	0.00%
1995-05-25	0	0.178	-	0.178	-	-	0	0	-	0.128	-	0.128	-	-	0	-	0.00%
1995-05-24	0	0.178	-	0.178	0.179	0.179	270,000	48,330	0.1790	0.128	-	0.128	0.129	0.129	375,897	0.1286	-0.56%
1995-05-23	0	0.179	-	0.180	-	-	0	0	-	0.129	-	0.129	-	-	0	-	0.00%
1995-05-22	0	0.179	-	0.180	-	-	0	0	-	0.129	-	0.129	-	-	0	-	0.00%
1995-05-19	0	0.179	-	0.179	-	-	0	0	-	0.129	-	0.129	-	-	0	-	-0.56%
1995-05-18	0	0.180	-	0.180	-	-	0	0	-	0.129	-	0.129	-	-	0	-	0.00%
1995-05-17	0	0.180	-	0.180	-	-	0	0	-	0.129	-	0.129	-	-	0	-	0.00%
1995-05-16	0	0.180	-	-	-	-	0	0	-	0.129	-	-	-	-	0	-	0.00%
1995-05-15	0	0.180	-	-	-	-	0	0	-	0.129	-	-	-	-	0	-	0.00%
1995-05-12	0	0.180	-	0.184	-	-	0	0	-	0.129	-	0.132	-	-	0	-	0.00%
1995-05-11	0	0.180	-	-	-	-	0	0	-	0.129	-	-	-	-	0	-	0.00%
1995-05-10	0	0.180	-	-	-	-	0	0	-	0.129	-	-	-	-	0	-	0.00%
1995-05-09	0	0.180	-	0.180	-	-	0	0	-	0.129	-	0.129	-	-	0	-	0.00%
1995-05-08	0	0.180	-	0.181	-	-	0	0	-	0.129	-	0.130	-	-	0	-	0.00%
1995-05-05	0	0.180	-	-	-	-	0	0	-	0.129	-	-	-	-	0	-	0.00%
1995-05-04	0	0.180	-	0.180	-	-	0	0	-	0.129	-	0.129	-	-	0	-	0.00%
1995-05-03	0	0.180	-	0.184	-	-	0	0	-	0.129	-	0.132	-	-	0	-	0.00%
1995-05-02	0	0.180	-	0.184	-	-	0	0	-	0.129	-	0.132	-	-	0	-	0.00%
1995-05-01	0	0.180	-	0.184	-	-	0	0	-	0.129	-	0.132	-	-	0	-	0.00%
1995-04-28	0	0.180	-	0.184	-	-	0	0	-	0.129	-	0.132	-	-	0	-	0.00%
1995-04-27	0	0.180	-	-	-	-	0	0	-	0.129	-	-	-	-	0	-	0.00%
1995-04-26	0	0.180	-	-	-	-	370,000	64,750	0.1750	0.129	-	-	-	-	515,117	0.1257	0.00%
1995-04-25	0	0.180	-	0.180	0.180	0.180	660,000	118,800	0.1800	0.129	-	0.129	0.129	0.129	918,858	0.1293	0.00%
1995-04-24	0	0.180	-	0.180	-	-	0	0	-	0.129	-	0.129	-	-	0	-	0.00%
1995-04-21	0	0.180	-	0.180	0.179	0.180	100,000	17,950	0.1795	0.129	-	0.129	0.129	0.129	139,221	0.1289	0.00%
1995-04-20	0	0.180	-	0.180	-	-	0	0	-	0.129	-	0.129	-	-	0	-	0.00%
1995-04-19	0	0.180	-	0.180	-	-	0	0	-	0.129	-	0.129	-	-	0	-	-0.55%
1995-04-18	0	0.181	-	0.181	0.181	0.181	320,000	57,920	0.1810	0.130	-	0.130	0.130	0.130	445,507	0.1300	0.00%
1995-04-13	0	0.181	0.178	0.184	0.181	0.181	270,000	48,870	0.1810	0.130	0.128	0.132	0.130	0.130	375,897	0.1300	-1.63%
1995-04-12	0	0.184	-	0.184	0.179	0.184	240,000	43,110	0.1796	0.132	-	0.132	0.129	0.132	334,130	0.1290	0.55%
1995-04-11	0	0.183	-	0.185	-	-	0	0	-	0.131	-	0.133	-	-	0	-	0.00%
1995-04-10	0	0.183	-	0.187	-	-	0	0	-	0.131	-	0.134	-	-	0	-	0.00%
1995-04-07	0	0.183	-	0.187	-	-	0	0	-	0.131	-	0.134	-	-	0	-	0.00%
1995-04-06	0	0.183	-	0.187	-	-	0	0	-	0.131	-	0.134	-	-	0	-	0.00%
1995-04-04	0	0.183	-	0.187	-	-	0	0	-	0.131	-	0.134	-	-	0	-	0.00%
1995-04-03	0	0.183	-	0.187	-	-	0	0	-	0.131	-	0.134	-	-	0	-	0.00%
1995-03-31	0	0.183	-	0.183	-	-	0	0	-	0.131	-	0.131	-	-	0	-	0.00%
1995-03-30	0	0.183	-	0.187	-	-	0	0	-	0.131	-	0.134	-	-	0	-	0.00%
1995-03-29	0	0.183	-	0.183	-	-	0	0	-	0.131	-	0.131	-	-	0	-	0.00%
1995-03-28	0	0.183	-	0.187	-	-	0	0	-	0.131	-	0.134	-	-	0	-	0.00%
1995-03-27	0	0.183	-	0.183	-	-	0	0	-	0.131	-	0.131	-	-	0	-	0.00%
1995-03-24	0	0.183	-	0.185	-	-	0	0	-	0.131	-	0.133	-	-	0	-	0.00%
1995-03-23	0	0.183	-	0.187	-	-	0	0	-	0.131	-	0.134	-	-	0	-	0.00%
1995-03-22	0	0.183	-	0.187	-	-	0	0	-	0.131	-	0.134	-	-	0	-	0.00%
1995-03-21	0	0.183	-	0.185	0.183	0.183	50,000	9,150	0.1830	0.131	-	0.133	0.131	0.131	69,610	0.1314	0.00%
1995-03-20	0	0.183	-	0.185	-	-	0	0	-	0.131	-	0.133	-	-	0	-	0.00%
1995-03-17	0	0.183	-	0.183	0.184	0.184	130,000	23,920	0.1840	0.131	-	0.131	0.132	0.132	180,987	0.1322	1.67%
1995-03-16	0	0.180	-	0.184	0.180	0.180	20,000	3,600	0.1800	0.129	-	0.132	0.129	0.129	27,844	0.1293	0.00%
1995-03-15	0	0.180	-	0.180	-	-	0	0	-	0.129	-	0.129	-	-	0	-	0.00%
1995-03-14	0	0.180	-	0.180	-	-	0	0	-	0.129	-	0.129	-	-	0	-	-1.10%
1995-03-13	0	0.182	-	0.186	-	-	0	0	-	0.131	-	0.134	-	-	0	-	0.00%
1995-03-10	0	0.182	0.174	0.190	0.182	0.182	200,000	36,400	0.1820	0.131	0.125	0.136	0.131	0.131	278,442	0.1307	-2.15%
1995-03-09	0	0.186	0.175	-	0.182	0.186	130,000	24,010	0.1847	0.134	0.126	-	0.131	0.134	180,987	0.1327	2.20%
1995-03-08	0	0.182	-	-	-	-	0	0	-	0.131	-	-	-	-	0	-	0.00%
1995-03-07	0	0.182	-	0.182	0.175	0.182	90,000	15,890	0.1766	0.131	-	0.131	0.126	0.131	125,299	0.1268	2.25%
1995-03-06	0	0.178	0.178	0.185	0.178	0.178	290,000	51,620	0.1780	0.128	0.128	0.133	0.128	0.128	403,741	0.1279	-1.66%
1995-03-03	0	0.181	0.177	0.186	-	-	0	0	-	0.130	0.127	0.134	-	-	0	-	0.00%
1995-03-02	0	0.181	0.181	0.190	0.180	0.183	140,000	25,350	0.1811	0.130	0.130	0.136	0.129	0.131	194,909	0.1301	0.56%
1995-03-01	0	0.180	0.180	0.184	-	-	0	0	-	0.129	0.129	0.132	-	-	0	-	0.00%
1995-02-28	0	0.180	0.180	0.190	-	-	0	0	-	0.129	0.129	0.136	-	-	0	-	0.00%
1995-02-27	0	0.180	0.177	-	0.180	0.180	100,000	18,000	0.1800	0.129	0.127	-	0.129	0.129	139,221	0.1293	-2.17%
1995-02-24	0	0.184	0.184	0.188	0.176	0.184	222,000	40,504	0.1825	0.132	0.132	0.135	0.126	0.132	309,070	0.1311	2.22%
1995-02-23	0	0.180	0.180	0.192	0.180	0.180	310,000	55,800	0.1800	0.129	0.129	0.138	0.129	0.129	431,585	0.1293	-4.26%
1995-02-22	0	0.188	0.181	0.192	-	-	0	0	-	0.135	0.130	0.138	-	-	0	-	0.00%
1995-02-21	0	0.188	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
1995-02-20	0	0.188	-	-	-	-	0	0	-	0.135	-	-	-	-	0	-	0.00%
1995-02-17	0	0.188	0.184	0.188	0.188	0.188	200,000	37,600	0.1880	0.135	0.132	0.135	0.135	0.135	278,442	0.1350	-3.59%
1995-02-16	0	0.195	0.195	0.200	0.195	0.195	16,000	3,120	0.1950	0.140	0.140	0.144	0.140	0.140	22,275	0.1401	-0.51%
1995-02-15	0	0.196	0.185	0.196	0.187	0.196	502,000	93,892	0.1870	0.141	0.133	0.141	0.134	0.141	698,889	0.1343	0.51%
1995-02-14	0	0.195	-	0.198	-	-	0	0	-	0.140	-	0.142	-	-	0	-	0.00%
1995-02-13	0	0.195	0.195	0.200	0.195	0.200	382,000	75,900	0.1987	0.140	0.140	0.144	0.140	0.144	531,824	0.1427	-2.50%
1995-02-10	0	0.200	-	0.210	0.200	0.200	600,000	120,000	0.2000	0.144	-	0.151	0.144	0.144	835,326	0.1437	-4.76%
1995-02-09	0	0.210	-	0.210	-	-	0	0	-	0.151	-	0.151	-	-	0	-	0.00%
1995-02-08	0	0.210	-	0.210	-	-	0	0	-	0.151	-	0.151	-	-	0	-	0.00%
1995-02-07	0	0.210	-	0.210	0.210	0.210	20,000	4,200	0.2100	0.151	-	0.151	0.151	0.151	27,844	0.1508	5.00%
1995-02-06	0	0.200	-	-	-	-	0	0	-	0.144	-	-	-	-	0	-	0.00%
1995-02-03	0	0.200	-	-	-	-	0	0	-	0.144	-	-	-	-	0	-	0.00%
1995-01-30	0	0.200	-	-	-	-	0	0	-	0.144	-	-	-	-	0	-	0.00%
1995-01-27	0	0.200	-	0.200	-	-	0	0	-	0.144	-	0.144	-	-	0	-	0.00%
1995-01-26	0	0.200	-	-	-	-	0	0	-	0.144	-	-	-	-	0	-	0.00%
1995-01-25	0	0.200	0.196	0.200	0.200	0.200	400,000	80,000	0.2000	0.144	0.141	0.144	0.144	0.144	556,884	0.1437	-3.85%
1995-01-24	0	0.208	-	-	-	-	0	0	-	0.149	-	-	-	-	0	-	0.00%
1995-01-23	0	0.208	-	-	-	-	0	0	-	0.149	-	-	-	-	0	-	0.00%
1995-01-20	0	0.208	-	-	-	-	0	0	-	0.149	-	-	-	-	0	-	0.00%
1995-01-19	0	0.208	-	-	-	-	0	0	-	0.149	-	-	-	-	0	-	0.00%
1995-01-18	0	0.208	-	0.210	-	-	0	0	-	0.149	-	0.151	-	-	0	-	0.00%
1995-01-17	0	0.208	-	0.208	-	-	0	0	-	0.149	-	0.149	-	-	0	-	-0.95%
1995-01-16	0	0.210	-	0.214	-	-	0	0	-	0.151	-	0.154	-	-	0	-	0.00%
1995-01-13	0	0.210	-	0.210	-	-	0	0	-	0.151	-	0.151	-	-	0	-	0.00%
1995-01-12	0	0.210	-	0.210	-	-	0	0	-	0.151	-	0.151	-	-	0	-	0.00%
1995-01-11	0	0.210	-	0.210	-	-	0	0	-	0.151	-	0.151	-	-	0	-	0.00%
1995-01-10	0	0.210	-	0.214	-	-	0	0	-	0.151	-	0.154	-	-	0	-	0.00%
1995-01-09	0	0.210	-	0.214	-	-	0	0	-	0.151	-	0.154	-	-	0	-	0.00%
1995-01-06	0	0.210	-	0.210	-	-	0	0	-	0.151	-	0.151	-	-	0	-	-3.67%
1995-01-05	0	0.218	-	0.220	-	-	0	0	-	0.157	-	0.158	-	-	0	-	0.00%
1995-01-04	0	0.218	-	0.218	-	-	0	0	-	0.157	-	0.157	-	-	0	-	-0.91%
1995-01-03	0	0.220	-	0.220	-	-	0	0	-	0.158	-	0.158	-	-	0	-	0.00%
1994-12-30	0	0.220	-	0.220	-	-	0	0	-	0.158	-	0.158	-	-	0	-	0.00%
1994-12-29	0	0.220	-	0.224	-	-	0	0	-	0.158	-	0.161	-	-	0	-	0.00%
1994-12-28	0	0.220	-	-	-	-	0	0	-	0.158	-	-	-	-	0	-	0.00%
1994-12-23	0	0.220	-	0.220	-	-	0	0	-	0.158	-	0.158	-	-	0	-	0.00%
1994-12-22	0	0.220	0.220	0.222	0.210	0.220	496,000	106,100	0.2139	0.158	0.158	0.159	0.151	0.158	690,536	0.1536	6.80%
1994-12-21	0	0.206	-	0.210	-	-	0	0	-	0.148	-	0.151	-	-	0	-	0.00%
1994-12-20	0	0.206	-	-	0.202	0.206	92,000	18,792	0.2043	0.148	-	-	0.145	0.148	128,083	0.1467	1.98%
1994-12-19	0	0.202	0.202	0.206	0.202	0.202	2,000	404	0.2020	0.145	0.145	0.148	0.145	0.145	2,784	0.1451	0.00%
1994-12-16	0	0.202	0.199	0.204	0.198	0.202	240,000	47,920	0.1997	0.145	0.143	0.147	0.142	0.145	334,130	0.1434	1.00%
1994-12-15	0	0.200	0.190	0.200	0.190	0.200	548,000	105,400	0.1923	0.144	0.136	0.144	0.136	0.144	762,931	0.1382	8.70%
1994-12-14	0	0.184	0.184	0.190	0.179	0.183	400,000	72,400	0.1810	0.132	0.132	0.136	0.129	0.131	556,884	0.1300	2.22%
1994-12-13	0	0.180	0.178	0.183	0.176	0.180	372,000	66,096	0.1777	0.129	0.128	0.131	0.126	0.129	517,902	0.1276	0.00%
1994-12-12	0	0.180	0.176	0.180	0.176	0.180	790,000	141,680	0.1793	0.129	0.126	0.129	0.126	0.129	1,099,845	0.1288	0.00%
1994-12-09	0	0.180	0.180	0.187	0.180	0.187	200,000	36,700	0.1835	0.129	0.129	0.134	0.129	0.134	278,442	0.1318	-10.00%
1994-12-08	0	0.200	-	0.200	-	-	0	0	-	0.144	-	0.144	-	-	0	-	-4.76%
1994-12-07	0	0.210	-	0.210	-	-	0	0	-	0.151	-	0.151	-	-	0	-	0.00%
1994-12-06	0	0.210	-	0.210	0.210	0.210	20,000	4,200	0.2100	0.151	-	0.151	0.151	0.151	27,844	0.1508	-3.67%
1994-12-05	0	0.218	-	0.218	-	-	0	0	-	0.157	-	0.157	-	-	0	-	-0.91%
1994-12-02	0	0.220	-	0.220	-	-	0	0	-	0.158	-	0.158	-	-	0	-	-0.90%
1994-12-01	0	0.222	-	0.222	0.222	0.225	200,000	44,700	0.2235	0.159	-	0.159	0.159	0.162	278,442	0.1605	-3.48%
1994-11-30	0	0.230	-	0.230	-	-	0	0	-	0.165	-	0.165	-	-	0	-	-2.13%
1994-11-29	0	0.235	-	0.235	-	-	0	0	-	0.169	-	0.169	-	-	0	-	0.00%
1994-11-28	0	0.235	-	0.238	0.235	0.235	100,000	23,500	0.2350	0.169	-	0.171	0.169	0.169	139,221	0.1688	0.00%
1994-11-25	0	0.235	-	-	-	-	0	0	-	0.169	-	-	-	-	0	-	0.00%
1994-11-24	0	0.235	0.235	0.242	0.220	0.242	1,452,000	341,640	0.2353	0.169	0.169	0.174	0.158	0.174	2,021,488	0.1690	6.82%
1994-11-23	0	0.220	0.215	0.220	0.200	0.220	612,000	129,772	0.2120	0.158	0.154	0.158	0.144	0.158	852,032	0.1523	2.33%
1994-11-22	0	0.215	0.215	0.220	0.215	0.280	390,000	93,700	0.2403	0.154	0.154	0.158	0.154	0.201	542,962	0.1726	-17.31%
1994-11-21	0	0.260	0.247	0.260	0.212	0.260	1,740,000	417,188	0.2398	0.187	0.177	0.187	0.152	0.187	2,422,444	0.1722	22.64%
1994-11-18	0	0.212	0.210	0.216	0.205	0.212	514,000	107,040	0.2082	0.152	0.151	0.155	0.147	0.152	715,596	0.1496	3.41%
1994-11-17	0	0.205	0.205	-	0.187	0.205	580,000	112,820	0.1945	0.147	0.147	-	0.134	0.147	807,481	0.1397	10.22%
1994-11-16	0	0.186	0.186	0.190	-	-	0	0	-	0.134	0.134	0.136	-	-	0	-	0.00%
1994-11-15	0	0.186	0.186	0.195	0.185	0.186	274,000	50,890	0.1857	0.134	0.134	0.140	0.133	0.134	381,465	0.1334	2.20%
1994-11-14	0	0.182	0.182	-	0.180	0.182	1,140,000	206,480	0.1811	0.131	0.131	-	0.129	0.131	1,587,119	0.1301	0.00%
1994-11-11	0	0.182	0.182	-	0.180	0.182	210,000	38,000	0.1810	0.131	0.131	-	0.129	0.131	292,364	0.1300	-0.55%
1994-11-10	0	0.183	0.183	-	0.182	0.186	854,000	156,562	0.1833	0.131	0.131	-	0.131	0.134	1,188,947	0.1317	-2.14%
1994-11-09	0	0.187	0.187	-	0.186	0.187	110,000	20,520	0.1865	0.134	0.134	-	0.134	0.134	153,143	0.1340	-1.58%
1994-11-08	0	0.190	0.182	0.194	0.180	0.190	260,000	48,800	0.1877	0.136	0.131	0.139	0.129	0.136	361,974	0.1348	0.00%
1994-11-07	0	0.190	0.190	-	0.186	0.186	60,000	11,160	0.1860	0.136	0.136	-	0.134	0.134	83,533	0.1336	0.00%
1994-11-04	0	0.190	-	0.194	-	-	0	0	-	0.136	-	0.139	-	-	0	-	0.00%
1994-11-03	0	0.190	0.190	0.195	0.190	0.190	50,000	9,500	0.1900	0.136	0.136	0.140	0.136	0.136	69,610	0.1365	-1.04%
1994-11-02	0	0.192	0.188	0.195	0.192	0.192	200,000	38,400	0.1920	0.138	0.135	0.140	0.138	0.138	278,442	0.1379	0.00%
1994-11-01	0	0.192	0.192	0.198	0.192	0.197	305,000	59,888	0.1964	0.138	0.138	0.142	0.138	0.142	424,624	0.1410	-1.03%
1994-10-31	0	0.194	0.190	0.200	-	-	0	0	-	0.139	0.136	0.144	-	-	0	-	0.00%
1994-10-28	0	0.194	0.198	0.200	0.193	0.198	380,000	74,270	0.1954	0.139	0.142	0.144	0.139	0.142	529,040	0.1404	-3.00%
1994-10-27	0	0.200	0.194	0.200	0.193	0.203	350,000	68,450	0.1956	0.144	0.139	0.144	0.139	0.146	487,273	0.1405	-2.44%
1994-10-26	0	0.205	-	0.205	-	-	0	0	-	0.147	-	0.147	-	-	0	-	0.00%
1994-10-25	0	0.205	-	0.205	-	-	0	0	-	0.147	-	0.147	-	-	0	-	-0.49%
1994-10-24	0	0.206	-	0.206	-	-	0	0	-	0.148	-	0.148	-	-	0	-	0.00%
1994-10-21	0	0.206	0.206	0.210	0.206	0.206	300,000	61,800	0.2060	0.148	0.148	0.151	0.148	0.148	417,663	0.1480	-0.96%
1994-10-20	0	0.208	0.208	0.214	0.208	0.208	200,000	41,600	0.2080	0.149	0.149	0.154	0.149	0.149	278,442	0.1494	-1.89%
1994-10-19	0	0.212	-	0.215	-	-	0	0	-	0.152	-	0.154	-	-	0	-	0.00%
1994-10-18	0	0.212	-	0.212	-	-	0	0	-	0.152	-	0.152	-	-	0	-	0.00%
1994-10-17	0	0.212	0.212	-	0.212	0.212	80,000	16,960	0.2120	0.152	0.152	-	0.152	0.152	111,377	0.1523	-1.85%
1994-10-14	0	0.216	0.212	0.222	-	-	0	0	-	0.155	0.152	0.159	-	-	0	-	0.00%
1994-10-12	0	0.216	0.216	0.220	0.215	0.220	260,000	56,710	0.2181	0.155	0.155	0.158	0.154	0.158	361,974	0.1567	-1.82%
1994-10-11	0	0.220	0.220	-	0.216	0.220	400,000	87,600	0.2190	0.158	0.158	-	0.155	0.158	556,884	0.1573	0.00%
1994-10-10	0	0.220	-	0.220	0.220	0.220	220,000	48,400	0.2200	0.158	-	0.158	0.158	0.158	306,286	0.1580	0.00%
1994-10-07	0	0.220	0.220	0.224	0.220	0.220	280,000	61,600	0.2200	0.158	0.158	0.161	0.158	0.158	389,819	0.1580	0.00%
1994-10-06	0	0.220	-	0.223	-	-	0	0	-	0.158	-	0.160	-	-	0	-	0.00%
1994-10-05	0	0.220	-	0.220	-	-	0	0	-	0.158	-	0.158	-	-	0	-	0.00%
1994-10-04	0	0.220	-	0.220	-	-	0	0	-	0.158	-	0.158	-	-	0	-	-0.45%
1994-10-03	0	0.221	-	0.225	0.221	0.221	150,000	33,150	0.2210	0.159	-	0.162	0.159	0.159	208,831	0.1587	0.00%
1994-09-30	0	0.221	-	0.221	0.220	0.221	458,000	100,842	0.2202	0.159	-	0.159	0.158	0.159	637,632	0.1582	-0.45%
1994-09-29	0	0.222	0.222	0.230	0.222	0.225	260,000	58,410	0.2247	0.159	0.159	0.165	0.159	0.162	361,974	0.1614	-0.89%
1994-09-28	0	0.224	0.222	0.228	0.220	0.224	802,000	176,890	0.2206	0.161	0.159	0.164	0.158	0.161	1,116,552	0.1584	0.00%
1994-09-27	0	0.224	0.220	0.224	0.225	0.225	100,000	22,500	0.2250	0.161	0.158	0.161	0.162	0.162	139,221	0.1616	-0.44%
1994-09-26	0	0.225	0.225	0.230	0.222	0.222	40,000	8,880	0.2220	0.162	0.162	0.165	0.159	0.159	55,688	0.1595	-2.17%
1994-09-23	0	0.230	0.220	0.230	0.220	0.230	290,000	65,200	0.2248	0.165	0.158	0.165	0.158	0.165	403,741	0.1615	4.55%
1994-09-22	0	0.220	0.210	0.220	0.220	0.230	250,000	56,100	0.2244	0.158	0.151	0.158	0.158	0.165	348,052	0.1612	-4.35%
1994-09-20	0	0.230	0.230	0.234	0.228	0.234	460,000	106,120	0.2307	0.165	0.165	0.168	0.164	0.168	640,416	0.1657	-1.71%
1994-09-19	0	0.234	-	0.238	0.234	0.238	260,000	61,480	0.2365	0.168	-	0.171	0.168	0.171	361,974	0.1698	-2.50%
1994-09-16	0	0.240	-	0.240	0.238	0.240	950,000	227,400	0.2394	0.172	-	0.172	0.171	0.172	1,322,599	0.1719	0.00%
1994-09-15	0	0.240	0.240	-	0.240	0.240	120,000	28,800	0.2400	0.172	0.172	-	0.172	0.172	167,065	0.1724	0.84%
1994-09-14	0	0.238	0.238	0.248	0.238	0.238	90,000	21,420	0.2380	0.171	0.171	0.178	0.171	0.171	125,299	0.1710	-4.03%
1994-09-13	0	0.248	-	0.248	-	-	0	0	-	0.178	-	0.178	-	-	0	-	0.00%
1994-09-12	0	0.248	0.246	0.249	0.242	0.248	250,000	61,700	0.2468	0.178	0.177	0.179	0.174	0.178	348,052	0.1773	0.81%
1994-09-09	0	0.246	0.246	0.251	0.234	0.249	1,008,000	242,242	0.2403	0.177	0.177	0.180	0.168	0.179	1,403,347	0.1726	5.13%
1994-09-08	0	0.234	0.230	-	0.222	0.234	1,626,000	372,248	0.2289	0.168	0.165	-	0.159	0.168	2,263,732	0.1644	1.74%
1994-09-07	0	0.230	0.230	-	0.230	0.230	140,000	32,200	0.2300	0.165	0.165	-	0.165	0.165	194,909	0.1652	0.00%
1994-09-06	0	0.230	0.230	-	-	-	0	0	-	0.165	0.165	-	-	-	0	-	1.77%
1994-09-05	0	0.226	0.226	0.240	0.226	0.226	4,000	904	0.2260	0.162	0.162	0.172	0.162	0.162	5,569	0.1623	0.89%
1994-09-02	0	0.224	0.224	0.230	0.222	0.230	1,046,000	236,286	0.2259	0.161	0.161	0.165	0.159	0.165	1,456,251	0.1623	-2.61%
1994-09-01	0	0.230	-	0.234	0.230	0.255	340,000	82,220	0.2418	0.165	-	0.168	0.165	0.183	473,351	0.1737	-14.81%
1994-08-31	1	0.270	-	-	-	-	0	0	-	0.194	-	-	-	-	0	-	0.00%
1994-08-30	0	0.270	0.260	0.270	0.266	0.270	280,000	75,520	0.2697	0.194	0.187	0.194	0.191	0.194	389,819	0.1937	-3.57%
1994-08-26	0	0.280	-	0.280	0.280	0.280	110,000	30,800	0.2800	0.201	-	0.201	0.201	0.201	153,143	0.2011	0.00%
1994-08-25	0	0.280	-	-	-	-	1,000,000	280,000	0.2800	0.201	-	-	-	-	1,392,209	0.2011	0.00%
1994-08-24	0	0.280	-	-	-	-	0	0	-	0.201	-	-	-	-	0	-	0.00%
1994-08-23	0	0.280	-	0.280	-	-	0	0	-	0.201	-	0.201	-	-	0	-	-3.45%
1994-08-22	0	0.290	-	0.293	-	-	0	0	-	0.208	-	0.210	-	-	0	-	0.00%
1994-08-19	0	0.290	-	0.290	-	-	0	0	-	0.208	-	0.208	-	-	0	-	0.00%
1994-08-18	0	0.290	-	0.295	0.290	0.310	700,000	206,600	0.2951	0.208	-	0.212	0.208	0.223	974,547	0.2120	0.00%
1994-08-17	0	0.290	-	0.297	0.290	0.290	150,000	43,500	0.2900	0.208	-	0.213	0.208	0.208	208,831	0.2083	-2.03%
1994-08-16	0	0.296	-	0.296	0.296	0.300	100,000	29,884	0.2988	0.213	-	0.213	0.213	0.215	139,221	0.2147	-1.00%
1994-08-15	0	0.299	0.296	0.299	0.300	0.300	50,000	15,000	0.3000	0.215	0.213	0.215	0.215	0.215	69,610	0.2155	1.36%
1994-08-12	0	0.295	0.294	0.296	-	-	0	0	-	0.212	0.211	0.213	-	-	0	-	0.00%
1994-08-11	0	0.295	0.295	0.298	0.295	0.298	550,000	162,724	0.2959	0.212	0.212	0.214	0.212	0.214	765,715	0.2125	-0.34%
1994-08-10	0	0.296	0.292	0.296	0.292	0.296	82,000	23,992	0.2926	0.213	0.210	0.213	0.210	0.213	114,161	0.2102	1.37%
1994-08-09	0	0.292	-	-	-	-	0	0	-	0.210	-	-	-	-	0	-	0.00%
1994-08-08	0	0.292	-	0.296	0.292	0.305	448,000	133,600	0.2982	0.210	-	0.213	0.210	0.219	623,710	0.2142	-2.67%
1994-08-05	0	0.300	-	-	0.300	0.300	64,000	19,200	0.3000	0.215	-	-	0.215	0.215	89,101	0.2155	1.35%
1994-08-04	0	0.296	-	0.298	0.296	0.300	1,086,000	322,578	0.2970	0.213	-	0.214	0.213	0.215	1,511,939	0.2134	-1.99%
1994-08-03	0	0.302	-	0.302	0.300	0.305	102,000	30,990	0.3038	0.217	-	0.217	0.215	0.219	142,005	0.2182	0.00%
1994-08-02	0	0.302	0.302	0.305	0.296	0.305	380,000	114,860	0.3023	0.217	0.217	0.219	0.213	0.219	529,040	0.2171	0.67%
1994-08-01	0	0.300	0.294	0.303	0.282	0.300	1,206,000	352,490	0.2923	0.215	0.211	0.218	0.203	0.215	1,679,004	0.2099	3.45%
1994-07-29	0	0.290	0.290	-	0.261	0.290	212,000	55,910	0.2637	0.208	0.208	-	0.187	0.208	295,148	0.1894	9.43%
1994-07-28	0	0.265	0.265	0.270	0.263	0.265	208,000	55,080	0.2648	0.190	0.190	0.194	0.189	0.190	289,580	0.1902	0.76%
1994-07-27	0	0.263	0.267	0.270	0.263	0.267	90,000	23,870	0.2652	0.189	0.192	0.194	0.189	0.192	125,299	0.1905	-1.50%
1994-07-26	0	0.267	0.267	0.271	0.267	0.267	60,000	16,020	0.2670	0.192	0.192	0.195	0.192	0.192	83,533	0.1918	-1.48%
1994-07-25	0	0.271	-	0.275	-	-	0	0	-	0.195	-	0.198	-	-	0	-	0.00%
1994-07-22	0	0.271	-	0.271	0.271	0.271	180,000	48,780	0.2710	0.195	-	0.195	0.195	0.195	250,598	0.1947	-1.45%
1994-07-21	0	0.275	0.271	0.275	0.275	0.275	60,000	16,500	0.2750	0.198	0.195	0.198	0.198	0.198	83,533	0.1975	1.48%
1994-07-20	0	0.271	0.271	0.274	0.266	0.272	400,000	107,860	0.2697	0.195	0.195	0.197	0.191	0.195	556,884	0.1937	0.37%
1994-07-19	0	0.270	-	0.270	0.266	0.275	766,000	206,582	0.2697	0.194	-	0.194	0.191	0.198	1,066,432	0.1937	0.75%
1994-07-18	0	0.268	0.268	0.273	0.266	0.272	758,000	202,918	0.2677	0.192	0.192	0.196	0.191	0.195	1,055,295	0.1923	1.13%
1994-07-15	0	0.265	0.262	0.270	0.259	0.265	258,000	67,770	0.2627	0.190	0.188	0.194	0.186	0.190	359,190	0.1887	5.16%
1994-07-14	0	0.252	0.252	0.259	0.240	0.260	2,186,000	539,392	0.2467	0.181	0.181	0.186	0.172	0.187	3,043,370	0.1772	5.00%
1994-07-13	0	0.240	0.237	0.242	0.236	0.245	550,000	132,000	0.2400	0.172	0.170	0.174	0.170	0.176	765,715	0.1724	-2.04%
1994-07-12	0	0.245	0.242	0.250	0.245	0.255	490,000	121,440	0.2478	0.176	0.174	0.180	0.176	0.183	682,183	0.1780	-3.92%
1994-07-11	0	0.255	-	0.255	0.255	0.255	600,000	153,000	0.2550	0.183	-	0.183	0.183	0.183	835,326	0.1832	0.00%
1994-07-08	0	0.255	0.242	0.256	0.250	0.259	430,000	109,520	0.2547	0.183	0.174	0.184	0.180	0.186	598,650	0.1829	-1.92%
1994-07-07	0	0.260	-	0.265	0.260	0.260	300,000	78,000	0.2600	0.187	-	0.190	0.187	0.187	417,663	0.1868	-3.70%
1994-07-06	0	0.270	-	0.270	0.270	0.280	1,488,000	412,080	0.2769	0.194	-	0.194	0.194	0.201	2,071,607	0.1989	-6.90%
1994-07-05	0	0.290	0.285	0.304	0.290	0.308	680,000	205,100	0.3016	0.208	0.205	0.218	0.208	0.221	946,702	0.2166	-7.05%
1994-07-04	0	0.312	-	0.313	0.312	0.314	250,000	78,350	0.3134	0.224	-	0.225	0.224	0.226	348,052	0.2251	-2.19%
1994-07-01	0	0.319	-	0.319	-	-	0	0	-	0.229	-	0.229	-	-	0	-	-3.33%
1994-06-30	0	0.330	0.290	0.330	0.310	0.330	280,000	88,150	0.3148	0.237	0.208	0.237	0.223	0.237	389,819	0.2261	-1.49%
1994-06-29	0	0.335	-	0.340	-	-	0	0	-	0.241	-	0.244	-	-	0	-	0.00%
1994-06-28	0	0.335	-	0.340	-	-	0	0	-	0.241	-	0.244	-	-	0	-	0.00%
1994-06-27	0	0.335	-	0.340	-	-	0	0	-	0.241	-	0.244	-	-	0	-	0.00%
1994-06-24	0	0.335	0.320	0.345	0.325	0.335	870,000	292,800	0.3366	0.241	0.230	0.248	0.233	0.241	1,211,222	0.2417	-1.47%
1994-06-23	0	0.340	0.335	0.350	0.340	0.340	150,000	51,000	0.3400	0.244	0.241	0.251	0.244	0.244	208,831	0.2442	-4.23%
1994-06-22	0	0.355	0.350	0.360	0.340	0.355	70,000	24,550	0.3507	0.255	0.251	0.259	0.244	0.255	97,455	0.2519	0.00%
1994-06-21	0	0.355	0.340	0.360	0.350	0.360	650,000	228,200	0.3511	0.255	0.244	0.259	0.251	0.259	904,936	0.2522	-2.74%
1994-06-20	0	0.365	0.365	0.375	0.365	0.365	40,000	14,600	0.3650	0.262	0.262	0.269	0.262	0.262	55,688	0.2622	-1.35%
1994-06-17	0	0.370	0.365	0.375	0.370	0.370	176,000	65,120	0.3700	0.266	0.262	0.269	0.266	0.266	245,029	0.2658	1.37%
1994-06-16	0	0.365	0.360	0.370	0.360	0.370	212,000	77,420	0.3652	0.262	0.259	0.266	0.259	0.266	295,148	0.2623	-2.67%
1994-06-15	0	0.375	0.360	0.380	-	-	0	0	-	0.269	0.259	0.273	-	-	0	-	0.00%
1994-06-10	0	0.375	0.365	0.380	0.375	0.390	290,000	109,650	0.3781	0.269	0.262	0.273	0.269	0.280	403,741	0.2716	-3.85%
1994-06-09	0	0.390	0.385	0.390	0.385	0.390	180,000	69,550	0.3864	0.280	0.277	0.280	0.277	0.280	250,598	0.2775	-1.27%
1994-06-08	0	0.395	0.385	0.395	-	-	0	0	-	0.284	0.277	0.284	-	-	0	-	0.00%
1994-06-07	0	0.395	0.375	0.395	0.395	0.400	534,000	211,100	0.3953	0.284	0.269	0.284	0.284	0.287	743,440	0.2840	0.00%
1994-06-06	0	0.395	0.380	0.395	0.380	0.395	268,000	103,310	0.3855	0.284	0.273	0.284	0.273	0.284	373,112	0.2769	3.95%
1994-06-03	0	0.380	0.375	0.390	0.375	0.390	1,138,000	431,230	0.3789	0.273	0.269	0.280	0.269	0.280	1,584,334	0.2722	2.70%
1994-06-02	0	0.370	0.370	0.380	0.370	0.375	390,000	144,600	0.3708	0.266	0.266	0.273	0.266	0.269	542,962	0.2663	-5.13%
1994-06-01	0	0.390	0.380	0.390	0.390	0.390	406,000	158,340	0.3900	0.280	0.273	0.280	0.280	0.280	565,237	0.2801	1.30%
1994-05-31	0	0.385	0.380	0.390	0.385	0.400	230,000	89,800	0.3904	0.277	0.273	0.280	0.277	0.287	320,208	0.2804	-1.28%
1994-05-30	0	0.390	0.380	0.405	0.375	0.405	2,326,000	896,040	0.3852	0.280	0.273	0.291	0.269	0.291	3,238,279	0.2767	0.00%
1994-05-27	0	0.390	0.385	0.410	0.390	0.420	1,614,000	635,630	0.3938	0.280	0.277	0.294	0.280	0.302	2,247,026	0.2829	-2.50%
1994-05-26	0	0.400	0.390	0.410	0.400	0.430	990,000	405,100	0.4092	0.287	0.280	0.294	0.287	0.309	1,378,287	0.2939	-2.44%
1994-05-25	0	0.410	0.410	0.420	0.400	0.410	330,000	132,900	0.4027	0.294	0.294	0.302	0.287	0.294	459,429	0.2893	2.50%
1994-05-24	0	0.400	0.400	0.420	0.390	0.390	40,000	15,600	0.3900	0.287	0.287	0.302	0.280	0.280	55,688	0.2801	0.00%
1994-05-23	0	0.400	0.400	0.420	0.400	0.400	50,000	20,000	0.4000	0.287	0.287	0.302	0.287	0.287	69,610	0.2873	-4.76%
1994-05-20	0	0.420	0.415	0.430	0.410	0.425	788,000	330,910	0.4199	0.302	0.298	0.309	0.294	0.305	1,097,061	0.3016	5.00%
1994-05-19	0	0.400	0.395	0.415	0.400	0.400	640,000	256,000	0.4000	0.287	0.284	0.298	0.287	0.287	891,014	0.2873	-1.23%
1994-05-18	0	0.405	0.400	0.405	0.400	0.410	350,000	141,650	0.4047	0.291	0.287	0.291	0.287	0.294	487,273	0.2907	2.53%
1994-05-17	0	0.395	0.390	0.395	0.390	0.410	1,300,000	522,700	0.4021	0.284	0.280	0.284	0.280	0.294	1,809,872	0.2888	1.28%
1994-05-16	0	0.390	0.390	0.405	0.390	0.420	1,214,000	488,910	0.4027	0.280	0.280	0.291	0.280	0.302	1,690,142	0.2893	-2.50%
1994-05-13	0	0.400	0.395	0.405	0.390	0.400	1,108,000	438,020	0.3953	0.287	0.284	0.291	0.280	0.287	1,542,568	0.2840	2.56%
1994-05-12	0	0.390	0.370	0.390	0.390	0.390	250,000	97,500	0.3900	0.280	0.266	0.280	0.280	0.280	348,052	0.2801	-1.27%
1994-05-11	0	0.395	0.390	0.400	0.390	0.400	540,000	213,800	0.3959	0.284	0.280	0.287	0.280	0.287	751,793	0.2844	1.28%
1994-05-10	0	0.390	0.370	0.390	0.390	0.390	20,000	7,800	0.3900	0.280	0.266	0.280	0.280	0.280	27,844	0.2801	2.63%
1994-05-09	0	0.380	0.370	0.380	0.380	0.390	470,000	179,400	0.3817	0.273	0.266	0.273	0.273	0.280	654,338	0.2742	-5.00%
1994-05-06	0	0.400	0.400	0.420	0.390	0.400	350,000	138,000	0.3943	0.287	0.287	0.302	0.280	0.287	487,273	0.2832	5.26%
1994-05-05	0	0.380	0.370	0.395	0.380	0.380	200,000	76,000	0.3800	0.273	0.266	0.284	0.273	0.273	278,442	0.2729	-2.56%
1994-05-04	0	0.390	0.380	0.390	0.380	0.390	150,000	57,500	0.3833	0.280	0.273	0.280	0.273	0.280	208,831	0.2753	1.30%
1994-05-03	0	0.385	0.385	0.430	0.385	0.400	470,000	187,200	0.3983	0.277	0.277	0.309	0.277	0.287	654,338	0.2861	-8.33%
1994-05-02	0	0.420	0.400	0.430	0.420	0.430	210,000	89,050	0.4240	0.302	0.287	0.309	0.302	0.309	292,364	0.3046	-4.55%
1994-04-29	0	0.440	0.420	0.440	0.410	0.440	358,000	149,120	0.4165	0.316	0.302	0.316	0.294	0.316	498,411	0.2992	4.76%
1994-04-28	0	0.420	0.420	0.440	0.420	0.440	630,000	259,100	0.4113	0.302	0.302	0.316	0.302	0.316	877,092	0.2954	-2.33%
1994-04-27	0	0.430	0.420	0.440	0.430	0.440	350,000	151,350	0.4324	0.309	0.302	0.316	0.309	0.316	487,273	0.3106	-2.27%
1994-04-26	0	0.440	0.430	0.450	0.440	0.450	750,000	331,500	0.4420	0.316	0.309	0.323	0.316	0.323	1,044,157	0.3175	0.00%
1994-04-25	0	0.440	0.430	0.450	0.430	0.440	1,002,000	440,080	0.4392	0.316	0.309	0.323	0.309	0.316	1,394,994	0.3155	0.00%
1994-04-22	0	0.440	0.430	0.440	0.440	0.460	340,000	150,850	0.4437	0.316	0.309	0.316	0.316	0.330	473,351	0.3187	0.00%
1994-04-21	0	0.440	0.440	0.470	0.440	0.440	50,000	22,000	0.4400	0.316	0.316	0.338	0.316	0.316	69,610	0.3160	0.00%
1994-04-20	0	0.440	0.430	0.470	0.430	0.440	584,000	254,920	0.4365	0.316	0.309	0.338	0.309	0.316	813,050	0.3135	-2.22%
1994-04-19	0	0.450	0.450	0.460	0.450	0.480	1,410,000	648,200	0.4597	0.323	0.323	0.330	0.323	0.345	1,963,015	0.3302	-6.25%
1994-04-18	0	0.480	0.490	0.500	0.480	0.490	446,000	214,580	0.4811	0.345	0.352	0.359	0.345	0.352	620,925	0.3456	-2.04%
1994-04-15	0	0.490	0.480	0.510	0.490	0.500	220,000	108,000	0.4909	0.352	0.345	0.366	0.352	0.359	306,286	0.3526	-2.00%
1994-04-14	0	0.500	0.500	0.540	0.490	0.490	20,000	9,800	0.4900	0.359	0.359	0.388	0.352	0.352	27,844	0.3520	-1.96%
1994-04-13	0	0.510	0.500	0.520	0.510	0.520	880,000	455,300	0.5174	0.366	0.359	0.374	0.366	0.374	1,225,144	0.3716	-1.92%
1994-04-12	0	0.520	0.520	0.540	0.520	0.520	70,000	36,400	0.5200	0.374	0.374	0.388	0.374	0.374	97,455	0.3735	1.96%
1994-04-11	0	0.510	0.510	0.520	0.510	0.510	156,000	79,560	0.5100	0.366	0.366	0.374	0.366	0.366	217,185	0.3663	2.00%
1994-04-08	0	0.500	0.500	0.520	0.500	0.510	140,000	70,600	0.5043	0.359	0.359	0.374	0.359	0.366	194,909	0.3622	-3.85%
1994-04-07	0	0.520	0.510	0.540	0.480	0.530	424,000	214,720	0.5064	0.374	0.366	0.388	0.345	0.381	590,297	0.3637	4.00%
1994-04-06	0	0.500	0.480	0.510	0.500	0.500	340,000	170,000	0.5000	0.359	0.345	0.366	0.359	0.359	473,351	0.3591	0.00%
1994-03-31	0	0.500	0.480	0.510	0.500	0.500	40,000	20,000	0.5000	0.359	0.345	0.366	0.359	0.359	55,688	0.3591	0.00%
1994-03-30	0	0.500	0.480	0.520	0.500	0.520	720,000	361,200	0.5017	0.359	0.345	0.374	0.359	0.374	1,002,391	0.3603	-3.85%
1994-03-29	0	0.520	0.520	-	0.510	0.510	10,000	5,100	0.5100	0.374	0.374	-	0.366	0.366	13,922	0.3663	4.00%
1994-03-28	0	0.500	0.500	0.540	0.500	0.510	60,000	30,300	0.5050	0.359	0.359	0.388	0.359	0.366	83,533	0.3627	-3.85%
1994-03-25	0	0.520	0.520	0.530	0.510	0.530	520,000	269,400	0.5181	0.374	0.374	0.381	0.366	0.381	723,949	0.3721	4.00%
1994-03-24	0	0.500	0.500	0.520	0.500	0.510	246,000	123,900	0.5037	0.359	0.359	0.374	0.359	0.366	342,483	0.3618	-1.96%
1994-03-23	0	0.510	0.495	0.520	0.490	0.540	1,276,000	644,760	0.5053	0.366	0.356	0.374	0.352	0.388	1,776,459	0.3629	4.08%
1994-03-22	0	0.490	0.485	0.500	0.470	0.490	970,000	468,800	0.4833	0.352	0.348	0.359	0.338	0.352	1,350,443	0.3471	0.00%
1994-03-21	0	0.490	0.460	0.490	0.500	0.560	1,030,000	521,100	0.5059	0.352	0.330	0.352	0.359	0.402	1,433,976	0.3634	-7.55%
1994-03-18	0	0.530	0.520	0.530	0.520	0.540	1,276,000	676,840	0.5304	0.381	0.374	0.381	0.374	0.388	1,776,459	0.3810	-5.36%
1994-03-17	0	0.560	0.530	0.560	0.580	0.600	260,000	152,000	0.5846	0.402	0.381	0.402	0.417	0.431	361,974	0.4199	-5.08%
1994-03-16	0	0.590	0.580	0.600	0.580	0.600	824,000	485,420	0.5891	0.424	0.417	0.431	0.417	0.431	1,147,180	0.4231	-1.67%
1994-03-15	0	0.600	0.600	0.630	0.600	0.620	570,000	348,180	0.6108	0.431	0.431	0.453	0.431	0.445	793,559	0.4388	-3.23%
1994-03-14	0	0.620	0.600	0.640	0.570	0.620	570,000	339,560	0.5957	0.445	0.431	0.460	0.409	0.445	793,559	0.4279	1.64%
1994-03-11	0	0.610	0.600	0.620	0.600	0.640	4,314,000	2,618,060	0.6069	0.438	0.431	0.445	0.431	0.460	6,005,991	0.4359	-3.17%
1994-03-10	0	0.630	0.620	0.640	0.630	0.650	1,326,000	843,400	0.6360	0.453	0.445	0.460	0.453	0.467	1,846,070	0.4569	-1.56%
1994-03-09	0	0.640	0.630	0.640	0.630	0.660	2,600,000	1,675,700	0.6445	0.460	0.453	0.460	0.453	0.474	3,619,744	0.4629	-1.54%
1994-03-08	0	0.650	0.650	0.670	0.650	0.680	3,956,000	2,624,220	0.6634	0.467	0.467	0.481	0.467	0.488	5,507,580	0.4765	-1.52%
1994-03-07	0	0.660	0.660	0.670	0.660	0.700	2,564,000	1,734,540	0.6765	0.474	0.474	0.481	0.474	0.503	3,569,625	0.4859	0.00%
1994-03-04	0	0.660	0.650	0.670	0.660	0.660	716,000	472,560	0.6600	0.474	0.467	0.481	0.474	0.474	996,822	0.4741	0.00%
1994-03-03	0	0.660	0.650	0.670	0.640	0.690	1,364,000	911,080	0.6679	0.474	0.467	0.481	0.460	0.496	1,898,974	0.4798	-2.94%
1994-03-02	0	0.680	0.670	0.690	0.660	0.680	7,840,000	5,281,600	0.6737	0.488	0.481	0.496	0.474	0.488	10,914,921	0.4839	0.00%
1994-03-01	0	0.680	0.660	0.690	0.660	0.700	1,136,000	764,960	0.6734	0.488	0.474	0.496	0.474	0.503	1,581,550	0.4837	1.49%
1994-02-28	0	0.670	0.670	0.690	0.670	0.670	50,000	33,500	0.6700	0.481	0.481	0.496	0.481	0.481	69,610	0.4812	-2.90%
1994-02-25	0	0.690	0.670	0.700	0.680	0.690	2,670,000	1,840,500	0.6893	0.496	0.481	0.503	0.488	0.496	3,717,199	0.4951	0.00%
1994-02-24	0	0.690	0.680	0.700	0.670	0.700	1,102,000	756,380	0.6864	0.496	0.488	0.503	0.481	0.503	1,534,215	0.4930	0.00%
1994-02-23	0	0.690	0.680	0.700	0.690	0.710	698,000	486,580	0.6971	0.496	0.488	0.503	0.496	0.510	971,762	0.5007	-1.43%
1994-02-22	0	0.700	0.690	0.700	0.690	0.710	1,724,000	1,208,480	0.7010	0.503	0.496	0.503	0.496	0.510	2,400,169	0.5035	0.00%
1994-02-21	0	0.700	0.690	0.700	0.680	0.720	1,568,000	1,100,700	0.7020	0.503	0.496	0.503	0.488	0.517	2,182,984	0.5042	0.00%
1994-02-18	0	0.700	0.700	0.720	0.700	0.720	1,474,000	1,045,300	0.7092	0.503	0.503	0.517	0.503	0.517	2,052,117	0.5094	-1.41%
1994-02-17	0	0.710	0.710	0.720	0.710	0.730	1,156,000	827,560	0.7159	0.510	0.510	0.517	0.510	0.524	1,609,394	0.5142	-1.39%
1994-02-16	0	0.720	0.710	0.720	0.720	0.750	2,822,000	2,075,080	0.7353	0.517	0.510	0.517	0.517	0.539	3,928,815	0.5282	-1.37%
1994-02-15	0	0.730	0.720	0.740	0.710	0.740	2,780,000	2,026,400	0.7289	0.524	0.517	0.532	0.510	0.532	3,870,342	0.5236	0.00%
1994-02-14	0	0.730	0.730	0.740	0.720	0.740	1,656,000	1,211,620	0.7317	0.524	0.524	0.532	0.517	0.532	2,305,499	0.5255	-1.35%
1994-02-09	0	0.740	0.730	0.750	0.700	0.760	4,634,000	3,407,660	0.7354	0.532	0.524	0.539	0.503	0.546	6,451,498	0.5282	7.25%
1994-02-08	0	0.690	0.690	0.700	0.680	0.700	1,890,000	1,300,100	0.6879	0.496	0.496	0.503	0.488	0.503	2,631,276	0.4941	0.00%
1994-02-07	0	0.690	0.690	0.700	0.660	0.690	2,560,000	1,746,600	0.6823	0.496	0.496	0.503	0.474	0.496	3,564,056	0.4901	-1.43%
1994-02-04	0	0.700	0.700	0.710	0.700	0.710	2,694,000	1,897,860	0.7045	0.503	0.503	0.510	0.503	0.510	3,750,612	0.5060	-1.41%
1994-02-03	0	0.710	0.700	0.710	0.690	0.710	3,118,000	2,196,780	0.7045	0.510	0.503	0.510	0.496	0.510	4,340,909	0.5061	1.43%
1994-02-02	0	0.700	0.700	0.710	0.680	0.710	3,770,000	2,641,200	0.7006	0.503	0.503	0.510	0.488	0.510	5,248,629	0.5032	-1.41%
1994-02-01	0	0.710	0.710	0.720	0.670	0.730	10,270,000	7,224,160	0.7034	0.510	0.510	0.517	0.481	0.524	14,297,990	0.5053	0.00%
1994-01-31	0	0.710	0.700	0.710	0.710	0.750	4,830,000	3,538,440	0.7326	0.510	0.503	0.510	0.510	0.539	6,724,371	0.5262	-4.05%
1994-01-28	0	0.740	0.740	0.750	0.740	0.780	15,290,000	11,483,900	0.7511	0.532	0.532	0.539	0.532	0.560	21,286,881	0.5395	-2.63%
1994-01-27	0	0.760	0.760	0.770	0.750	0.790	9,010,000	6,900,000	0.7658	0.546	0.546	0.553	0.539	0.567	12,543,806	0.5501	2.70%
1994-01-26	0	0.740	0.740	0.750	0.730	0.780	15,782,000	11,819,360	0.7489	0.532	0.532	0.539	0.524	0.560	21,971,848	0.5379	-3.90%
1994-01-25	0	0.770	0.760	0.770	0.760	0.860	19,492,000	15,812,640	0.8112	0.553	0.546	0.553	0.546	0.618	27,136,944	0.5827	-7.23%
1994-01-24	0	0.830	0.830	0.840	0.790	0.880	53,930,000	45,208,260	0.8383	0.596	0.596	0.603	0.567	0.632	75,081,849	0.6021	6.41%
1994-01-21	0	0.780	0.770	0.790	0.710	0.800	22,400,000	17,230,040	0.7692	0.560	0.553	0.567	0.510	0.575	31,185,489	0.5525	9.86%
1994-01-20	0	0.710	0.710	0.720	0.710	0.730	3,538,000	2,536,560	0.7169	0.510	0.510	0.517	0.510	0.524	4,925,637	0.5150	0.00%
1994-01-19	0	0.710	0.710	0.720	0.710	0.730	3,070,000	2,203,280	0.7177	0.510	0.510	0.517	0.510	0.524	4,274,083	0.5155	0.00%
1994-01-18	0	0.710	0.710	0.720	0.710	0.740	2,116,000	1,517,260	0.7170	0.510	0.510	0.517	0.510	0.532	2,945,915	0.5150	0.00%
1994-01-17	0	0.710	0.710	0.720	0.710	0.740	4,708,000	3,419,200	0.7263	0.510	0.510	0.517	0.510	0.532	6,554,522	0.5217	-1.39%
1994-01-14	0	0.720	0.720	0.730	0.680	0.730	5,556,000	3,945,880	0.7102	0.517	0.517	0.524	0.488	0.524	7,735,115	0.5101	10.77%
1994-01-13	0	0.650	0.650	0.680	0.650	0.690	2,430,000	1,639,300	0.6746	0.467	0.467	0.488	0.467	0.496	3,383,069	0.4846	-5.80%
1994-01-12	0	0.690	0.680	0.690	0.670	0.690	988,000	675,360	0.6836	0.496	0.488	0.496	0.481	0.496	1,375,503	0.4910	1.47%
1994-01-11	0	0.680	0.680	0.700	0.680	0.710	1,418,000	980,300	0.6913	0.488	0.488	0.503	0.488	0.510	1,974,153	0.4966	-4.23%
1994-01-10	0	0.710	0.700	0.710	0.690	0.720	1,110,000	786,400	0.7085	0.510	0.503	0.510	0.496	0.517	1,545,352	0.5089	4.41%
1994-01-07	0	0.680	0.680	0.690	0.680	0.720	2,190,000	1,517,800	0.6931	0.488	0.488	0.496	0.488	0.517	3,048,938	0.4978	-4.23%
1994-01-06	0	0.710	0.700	0.710	0.700	0.740	5,120,000	3,676,160	0.7180	0.510	0.503	0.510	0.503	0.532	7,128,112	0.5157	0.00%
1994-01-05	0	0.710	0.700	0.710	0.700	0.710	2,942,000	2,066,760	0.7025	0.510	0.503	0.510	0.503	0.510	4,095,880	0.5046	1.43%
1994-01-04	0	0.700	0.700	0.710	0.700	0.740	2,732,000	1,948,880	0.7134	0.503	0.503	0.510	0.503	0.532	3,803,516	0.5124	-2.78%
1994-01-03	0	0.720	0.710	0.730	0.710	0.750	3,986,000	2,896,680	0.7267	0.517	0.510	0.524	0.510	0.539	5,549,346	0.5220

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---