Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02197 | 2021-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2197 % |
|---|---|
| 2025-12-12 | 516.09 |
| 2025-12-11 | 506.90 |
| 2025-12-10 | 525.29 |
| 2025-12-09 | 520.69 |
| 2025-12-08 | 525.29 |
| 2025-12-05 | 548.28 |
| 2025-12-04 | 529.89 |
| 2025-12-03 | 472.41 |
| 2025-12-02 | 493.10 |
| 2025-12-01 | 506.90 |
| 2025-11-28 | 516.09 |
| 2025-11-27 | 527.59 |
| 2025-11-26 | 470.12 |
| 2025-11-25 | 477.01 |
| 2025-11-24 | 474.71 |
| 2025-11-21 | 463.22 |
| 2025-11-20 | 502.30 |
| 2025-11-19 | 497.70 |
| 2025-11-18 | 477.01 |
| 2025-11-17 | 500.00 |
| 2025-11-14 | 518.39 |
| 2025-11-13 | 522.99 |
| 2025-11-12 | 440.23 |
| 2025-11-11 | 396.55 |
| 2025-11-10 | 403.45 |
| 2025-11-07 | 375.86 |
| 2025-11-06 | 387.36 |
| 2025-11-05 | 401.15 |
| 2025-11-04 | 396.55 |
| 2025-11-03 | 414.94 |
| 2025-10-31 | 405.75 |
| 2025-10-30 | 380.46 |
| 2025-10-28 | 408.05 |
| 2025-10-27 | 405.75 |
| 2025-10-24 | 373.56 |
| 2025-10-23 | 364.37 |
| 2025-10-22 | 375.86 |
| 2025-10-21 | 382.76 |
| 2025-10-20 | 405.75 |
| 2025-10-17 | 414.94 |
| 2025-10-16 | 371.26 |
| 2025-10-15 | 433.33 |
| 2025-10-14 | 548.28 |
| 2025-10-13 | 578.16 |
| 2025-10-10 | 543.68 |
| 2025-10-09 | 479.31 |
| 2025-10-08 | 568.97 |
| 2025-10-06 | 564.37 |
| 2025-10-03 | 582.76 |
| 2025-10-02 | 532.18 |
| 2025-09-30 | 421.84 |
| 2025-09-29 | 382.76 |
| 2025-09-26 | 389.66 |
| 2025-09-25 | 419.54 |
| 2025-09-24 | 398.85 |
| 2025-09-23 | 428.74 |
| 2025-09-22 | 440.23 |
| 2025-09-19 | 352.87 |
| 2025-09-18 | 385.06 |
| 2025-09-17 | 373.56 |
| 2025-09-16 | 343.68 |
| 2025-09-15 | 352.87 |
| 2025-09-12 | 281.61 |
| 2025-09-11 | 293.10 |
| 2025-09-10 | 332.18 |
| 2025-09-09 | 394.25 |
| 2025-09-08 | 343.68 |
| 2025-09-05 | 293.10 |
| 2025-09-04 | 297.70 |
| 2025-09-03 | 260.92 |
| 2025-09-02 | 178.16 |
| 2025-09-01 | 166.67 |
| 2025-08-29 | 97.70 |
| 2025-08-28 | 65.52 |
| 2025-08-27 | 74.71 |
| 2025-08-26 | 111.49 |
| 2025-08-25 | 102.30 |
| 2025-08-22 | 111.49 |
| 2025-08-21 | 83.91 |
| 2025-08-20 | 77.01 |
| 2025-08-19 | 79.31 |
| 2025-08-18 | 79.31 |
| 2025-08-15 | 51.72 |
| 2025-08-14 | 47.13 |
| 2025-08-13 | 47.13 |
| 2025-08-12 | 42.53 |
| 2025-08-11 | 49.43 |
| 2025-08-08 | 28.74 |
| 2025-08-07 | 33.33 |
| 2025-08-06 | 35.63 |
| 2025-08-05 | 35.63 |
| 2025-08-04 | 26.44 |
| 2025-08-01 | 24.14 |
| 2025-07-31 | 31.03 |
| 2025-07-30 | 35.63 |
| 2025-07-29 | 33.33 |
| 2025-07-28 | 26.44 |
| 2025-07-25 | 17.24 |
| 2025-07-24 | 21.84 |
| 2025-07-23 | 33.33 |
| 2025-07-22 | 17.24 |
| 2025-07-21 | 6.90 |
| 2025-07-18 | 9.20 |
| 2025-07-17 | 10.34 |
| 2025-07-16 | -18.39 |
| 2025-07-15 | -12.64 |
| 2025-07-14 | -22.99 |
| 2025-07-11 | -33.33 |
| 2025-07-10 | -32.18 |
| 2025-07-09 | -34.48 |
| 2025-07-08 | -31.03 |
| 2025-07-07 | -31.03 |
| 2025-07-04 | -31.03 |
| 2025-07-03 | -29.89 |
| 2025-07-02 | -29.89 |
| 2025-06-30 | -33.33 |
| 2025-06-27 | -35.63 |
| 2025-06-26 | -36.78 |
| 2025-06-25 | -36.78 |
| 2025-06-24 | -35.63 |
| 2025-06-23 | -39.08 |
| 2025-06-20 | -41.38 |
| 2025-06-19 | -42.53 |
| 2025-06-18 | -39.08 |
| 2025-06-17 | -37.93 |
| 2025-06-16 | -41.38 |
| 2025-06-13 | -40.23 |
| 2025-06-12 | -35.63 |
| 2025-06-11 | -43.91 |
| 2025-06-10 | -41.38 |
| 2025-06-09 | -44.83 |
| 2025-06-06 | -43.45 |
| 2025-06-05 | -43.91 |
| 2025-06-04 | -44.37 |
| 2025-06-03 | -46.67 |
| 2025-06-02 | -48.28 |
| 2025-05-30 | -44.83 |
| 2025-05-29 | -44.14 |
| 2025-05-28 | -49.43 |
| 2025-05-27 | -45.29 |
| 2025-05-26 | -43.45 |
| 2025-05-23 | -37.93 |
| 2025-05-22 | -43.68 |
| 2025-05-21 | -44.60 |
| 2025-05-20 | -46.90 |
| 2025-05-19 | -54.48 |
| 2025-05-16 | -54.48 |
| 2025-05-15 | -55.63 |
| 2025-05-14 | -54.71 |
| 2025-05-13 | -55.17 |
| 2025-05-12 | -55.17 |
| 2025-05-09 | -54.25 |
| 2025-05-08 | -53.33 |
| 2025-05-07 | -52.41 |
| 2025-05-06 | -52.18 |
| 2025-05-02 | -52.18 |
| 2025-04-30 | -52.64 |
| 2025-04-29 | -52.41 |
| 2025-04-28 | -53.56 |
| 2025-04-25 | -51.95 |
| 2025-04-24 | -52.64 |
| 2025-04-23 | -54.02 |
| 2025-04-22 | -53.79 |
| 2025-04-17 | -54.94 |
| 2025-04-16 | -54.02 |
| 2025-04-15 | -54.71 |
| 2025-04-14 | -52.87 |
| 2025-04-11 | -53.56 |
| 2025-04-10 | -51.95 |
| 2025-04-09 | -54.02 |
| 2025-04-08 | -54.94 |
| 2025-04-07 | -57.01 |
| 2025-04-03 | -50.34 |
| 2025-04-02 | -48.74 |
| 2025-04-01 | -48.74 |
| 2025-03-31 | -48.97 |
| 2025-03-28 | -42.76 |
| 2025-03-27 | -41.38 |
| 2025-03-26 | -41.38 |
| 2025-03-25 | -31.03 |
| 2025-03-24 | -25.29 |
| 2025-03-21 | -25.29 |
| 2025-03-20 | -26.44 |
| 2025-03-19 | -27.59 |
| 2025-03-18 | -26.44 |
| 2025-03-17 | -26.44 |
| 2025-03-14 | -26.44 |
| 2025-03-13 | -27.59 |
| 2025-03-12 | -28.74 |
| 2025-03-11 | -25.29 |
| 2025-03-10 | -24.14 |
| 2025-03-07 | -24.14 |
| 2025-03-06 | -21.84 |
| 2025-03-05 | -21.84 |
| 2025-03-04 | -25.29 |
| 2025-03-03 | -26.44 |
| 2025-02-28 | -25.29 |
| 2025-02-27 | -20.69 |
| 2025-02-26 | -16.09 |
| 2025-02-25 | -19.54 |
| 2025-02-24 | -25.29 |
| 2025-02-21 | -22.99 |
| 2025-02-20 | -14.94 |
| 2025-02-19 | -28.74 |
| 2025-02-18 | -33.33 |
| 2025-02-17 | -41.38 |
| 2025-02-14 | -44.14 |
| 2025-02-13 | -43.68 |
| 2025-02-12 | -43.68 |
| 2025-02-11 | -44.60 |
| 2025-02-10 | -44.83 |
| 2025-02-07 | -47.59 |
| 2025-02-06 | -48.05 |
| 2025-02-05 | -48.05 |
| 2025-02-04 | -47.82 |
| 2025-02-03 | -48.97 |
| 2025-01-28 | -49.89 |
| 2025-01-27 | -49.43 |
| 2025-01-24 | -47.59 |
| 2025-01-23 | -49.89 |
| 2025-01-22 | -49.20 |
| 2025-01-21 | -48.74 |
| 2025-01-20 | -48.97 |
| 2025-01-17 | -47.36 |
| 2025-01-16 | -48.51 |
| 2025-01-15 | -47.59 |
| 2025-01-14 | -47.13 |
| 2025-01-13 | -48.97 |
| 2025-01-10 | -48.51 |
| 2025-01-09 | -46.21 |
| 2025-01-08 | -45.29 |
| 2025-01-07 | -44.83 |
| 2025-01-06 | -45.52 |
| 2025-01-03 | -47.13 |
| 2025-01-02 | -46.90 |
| 2024-12-31 | -44.60 |
| 2024-12-30 | -44.37 |
| 2024-12-27 | -44.14 |
| 2024-12-24 | -42.53 |
| 2024-12-23 | -42.76 |
| 2024-12-20 | -42.53 |
| 2024-12-19 | -41.38 |
| 2024-12-18 | -41.38 |
| 2024-12-17 | -42.53 |
| 2024-12-16 | -40.23 |
| 2024-12-13 | -37.93 |
| 2024-12-12 | -35.63 |
| 2024-12-11 | -34.48 |
| 2024-12-10 | -35.63 |
| 2024-12-09 | -33.33 |
| 2024-12-06 | -35.63 |
| 2024-12-05 | -36.78 |
| 2024-12-04 | -35.63 |
| 2024-12-03 | -34.48 |
| 2024-12-02 | -34.48 |
| 2024-11-29 | -34.48 |
| 2024-11-28 | -34.48 |
| 2024-11-27 | -35.63 |
| 2024-11-26 | -35.63 |
| 2024-11-25 | -36.78 |
| 2024-11-22 | -35.63 |
| 2024-11-21 | -32.18 |
| 2024-11-20 | -29.89 |
| 2024-11-19 | -29.89 |
| 2024-11-18 | -29.89 |
| 2024-11-15 | -28.74 |
| 2024-11-14 | -31.03 |
| 2024-11-13 | -27.59 |
| 2024-11-12 | -27.59 |
| 2024-11-11 | -27.59 |
| 2024-11-08 | -29.89 |
| 2024-11-07 | -27.59 |
| 2024-11-06 | -31.03 |
| 2024-11-05 | -27.59 |
| 2024-11-04 | -28.74 |
| 2024-11-01 | -27.59 |
| 2024-10-31 | -31.03 |
| 2024-10-30 | -27.59 |
| 2024-10-29 | -25.29 |
| 2024-10-28 | -29.89 |
| 2024-10-25 | -28.74 |
| 2024-10-24 | -27.59 |
| 2024-10-23 | -25.29 |
| 2024-10-22 | -24.14 |
| 2024-10-21 | -24.14 |
| 2024-10-18 | -21.84 |
| 2024-10-17 | -25.29 |
| 2024-10-16 | -25.29 |
| 2024-10-15 | -24.14 |
| 2024-10-14 | -18.39 |
| 2024-10-10 | -19.54 |
| 2024-10-09 | -14.94 |
| 2024-10-08 | -8.05 |
| 2024-10-07 | 14.94 |
| 2024-10-04 | 17.24 |
| 2024-10-03 | 5.75 |
| 2024-10-02 | 17.24 |
| 2024-09-30 | -27.59 |
| 2024-09-27 | -34.48 |
| 2024-09-26 | -35.63 |
| 2024-09-25 | -42.53 |
| 2024-09-24 | -45.29 |
| 2024-09-23 | -47.82 |
| 2024-09-20 | -48.51 |
| 2024-09-19 | -49.89 |
| 2024-09-17 | -52.18 |
| 2024-09-16 | -51.26 |
| 2024-09-13 | -52.18 |
| 2024-09-12 | -52.87 |
| 2024-09-11 | -53.56 |
| 2024-09-10 | -50.57 |
| 2024-09-09 | -52.87 |
| 2024-09-05 | -52.64 |
| 2024-09-04 | -52.64 |
| 2024-09-03 | -49.43 |
| 2024-09-02 | -48.05 |
| 2024-08-30 | -45.75 |
| 2024-08-29 | -46.21 |
| 2024-08-28 | -44.83 |
| 2024-08-27 | -41.38 |
| 2024-08-26 | -40.23 |
| 2024-08-23 | -41.38 |
| 2024-08-22 | -40.23 |
| 2024-08-21 | -37.93 |
| 2024-08-20 | -37.93 |
| 2024-08-19 | -36.78 |
| 2024-08-16 | -36.78 |
| 2024-08-15 | -36.78 |
| 2024-08-14 | -36.78 |
| 2024-08-13 | -36.78 |
| 2024-08-12 | -35.63 |
| 2024-08-09 | -36.78 |
| 2024-08-08 | -35.63 |
| 2024-08-07 | -39.08 |
| 2024-08-06 | -37.93 |
| 2024-08-05 | -39.08 |
| 2024-08-02 | -35.63 |
| 2024-08-01 | -39.08 |
| 2024-07-31 | -36.78 |
| 2024-07-30 | -37.93 |
| 2024-07-29 | -39.08 |
| 2024-07-26 | -37.93 |
| 2024-07-25 | -39.08 |
| 2024-07-24 | -34.48 |
| 2024-07-23 | -33.33 |
| 2024-07-22 | -32.18 |
| 2024-07-19 | -32.18 |
| 2024-07-18 | -32.18 |
| 2024-07-17 | -32.18 |
| 2024-07-16 | -31.03 |
| 2024-07-15 | -32.18 |
| 2024-07-12 | -27.59 |
| 2024-07-11 | -27.59 |
| 2024-07-10 | -29.89 |
| 2024-07-09 | -28.74 |
| 2024-07-08 | -31.03 |
| 2024-07-05 | -26.44 |
| 2024-07-04 | -24.14 |
| 2024-07-03 | -24.14 |
| 2024-07-02 | -24.14 |
| 2024-06-28 | -21.84 |
| 2024-06-27 | -20.69 |
| 2024-06-26 | -17.24 |
| 2024-06-25 | -16.09 |
| 2024-06-24 | -16.09 |
| 2024-06-21 | -16.09 |
| 2024-06-20 | -17.24 |
| 2024-06-19 | -14.94 |
| 2024-06-18 | -14.94 |
| 2024-06-17 | -14.94 |
| 2024-06-14 | -12.64 |
| 2024-06-13 | -14.94 |
| 2024-06-12 | -12.64 |
| 2024-06-11 | -12.64 |
| 2024-06-07 | -9.20 |
| 2024-06-06 | -5.75 |
| 2024-06-05 | -3.45 |
| 2024-06-04 | -6.90 |
| 2024-06-03 | -8.05 |
| 2024-05-31 | -9.20 |
| 2024-05-30 | -9.20 |
| 2024-05-29 | -8.05 |
| 2024-05-28 | -5.75 |
| 2024-05-27 | -3.45 |
| 2024-05-24 | -2.30 |
| 2024-05-23 | -2.30 |
| 2024-05-22 | 1.15 |
| 2024-05-21 | 1.15 |
| 2024-05-20 | 9.20 |
| 2024-05-17 | 5.75 |
| 2024-05-16 | 8.05 |
| 2024-05-14 | 2.30 |
| 2024-05-13 | 3.45 |
| 2024-05-10 | -4.60 |
| 2024-05-09 | -3.45 |
| 2024-05-08 | -10.34 |
| 2024-05-07 | -5.75 |
| 2024-05-06 | -3.45 |
| 2024-05-03 | 0.00 |
| 2024-05-02 | -14.94 |
| 2024-04-30 | -20.69 |
| 2024-04-29 | -20.69 |
| 2024-04-26 | -17.24 |
| 2024-04-25 | -24.14 |
| 2024-04-24 | -26.44 |
| 2024-04-23 | -24.14 |
| 2024-04-22 | -24.14 |
| 2024-04-19 | -25.29 |
| 2024-04-18 | -27.59 |
| 2024-04-17 | -25.29 |
| 2024-04-16 | -24.14 |
| 2024-04-15 | -19.54 |
| 2024-04-12 | -16.09 |
| 2024-04-11 | -13.79 |
| 2024-04-10 | -13.79 |
| 2024-04-09 | -9.20 |
| 2024-04-08 | -14.94 |
| 2024-04-05 | -16.09 |
| 2024-04-03 | -14.94 |
| 2024-04-02 | -8.05 |
| 2024-03-28 | -5.75 |
| 2024-03-27 | -4.60 |
| 2024-03-26 | 0.00 |
Copyright & disclaimer, Privacy policy