Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01345 | 2013-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1345 % |
|---|---|
| 2025-11-03 | 38.46 |
| 2025-10-31 | 43.97 |
| 2025-10-30 | 44.66 |
| 2025-10-28 | 44.66 |
| 2025-10-27 | 36.40 |
| 2025-10-24 | 47.42 |
| 2025-10-23 | 43.29 |
| 2025-10-22 | 35.02 |
| 2025-10-21 | 39.84 |
| 2025-10-20 | 38.46 |
| 2025-10-17 | 38.46 |
| 2025-10-16 | 38.46 |
| 2025-10-15 | 44.66 |
| 2025-10-14 | 43.29 |
| 2025-10-13 | 41.91 |
| 2025-10-10 | 37.77 |
| 2025-10-09 | 40.53 |
| 2025-10-08 | 30.89 |
| 2025-10-06 | 35.02 |
| 2025-10-03 | 41.91 |
| 2025-10-02 | 41.22 |
| 2025-09-30 | 41.22 |
| 2025-09-29 | 35.02 |
| 2025-09-26 | 35.02 |
| 2025-09-25 | 32.26 |
| 2025-09-24 | 32.26 |
| 2025-09-23 | 27.44 |
| 2025-09-22 | 27.44 |
| 2025-09-19 | 29.51 |
| 2025-09-18 | 28.13 |
| 2025-09-17 | 21.24 |
| 2025-09-16 | 28.82 |
| 2025-09-15 | 26.06 |
| 2025-09-12 | 26.06 |
| 2025-09-11 | 27.44 |
| 2025-09-10 | 23.03 |
| 2025-09-09 | 18.38 |
| 2025-09-08 | 15.72 |
| 2025-09-05 | 15.72 |
| 2025-09-04 | 26.36 |
| 2025-09-03 | 29.02 |
| 2025-09-02 | 30.35 |
| 2025-09-01 | 33.67 |
| 2025-08-29 | 33.01 |
| 2025-08-28 | 33.01 |
| 2025-08-27 | 32.34 |
| 2025-08-26 | 32.34 |
| 2025-08-25 | 35.00 |
| 2025-08-22 | 35.00 |
| 2025-08-21 | 35.00 |
| 2025-08-20 | 33.01 |
| 2025-08-19 | 43.65 |
| 2025-08-18 | 43.65 |
| 2025-08-15 | 43.65 |
| 2025-08-14 | 43.65 |
| 2025-08-13 | 43.65 |
| 2025-08-12 | 43.65 |
| 2025-08-11 | 45.64 |
| 2025-08-08 | 44.98 |
| 2025-08-07 | 46.97 |
| 2025-08-06 | 47.64 |
| 2025-08-05 | 47.64 |
| 2025-08-04 | 44.31 |
| 2025-08-01 | 47.64 |
| 2025-07-31 | 47.64 |
| 2025-07-30 | 47.64 |
| 2025-07-29 | 46.31 |
| 2025-07-28 | 46.31 |
| 2025-07-25 | 48.30 |
| 2025-07-24 | 44.31 |
| 2025-07-23 | 46.31 |
| 2025-07-22 | 46.31 |
| 2025-07-21 | 45.64 |
| 2025-07-18 | 46.31 |
| 2025-07-17 | 44.98 |
| 2025-07-16 | 44.98 |
| 2025-07-15 | 46.31 |
| 2025-07-14 | 45.64 |
| 2025-07-11 | 45.64 |
| 2025-07-10 | 45.64 |
| 2025-07-09 | 44.98 |
| 2025-07-08 | 45.64 |
| 2025-07-07 | 46.31 |
| 2025-07-04 | 42.98 |
| 2025-07-03 | 42.98 |
| 2025-07-02 | 39.66 |
| 2025-06-30 | 41.65 |
| 2025-06-27 | 42.98 |
| 2025-06-26 | 44.98 |
| 2025-06-25 | 43.65 |
| 2025-06-24 | 46.31 |
| 2025-06-23 | 40.99 |
| 2025-06-20 | 41.65 |
| 2025-06-19 | 46.31 |
| 2025-06-18 | 46.31 |
| 2025-06-17 | 46.31 |
| 2025-06-16 | 40.99 |
| 2025-06-13 | 40.99 |
| 2025-06-12 | 42.32 |
| 2025-06-11 | 40.32 |
| 2025-06-10 | 40.32 |
| 2025-06-09 | 45.64 |
| 2025-06-06 | 40.32 |
| 2025-06-05 | 46.31 |
| 2025-06-04 | 42.98 |
| 2025-06-03 | 42.98 |
| 2025-06-02 | 35.93 |
| 2025-05-30 | 35.93 |
| 2025-05-29 | 39.17 |
| 2025-05-28 | 39.82 |
| 2025-05-27 | 41.11 |
| 2025-05-26 | 39.82 |
| 2025-05-23 | 39.17 |
| 2025-05-22 | 41.76 |
| 2025-05-21 | 41.76 |
| 2025-05-20 | 43.05 |
| 2025-05-19 | 40.47 |
| 2025-05-16 | 43.05 |
| 2025-05-15 | 43.05 |
| 2025-05-14 | 45.00 |
| 2025-05-13 | 45.00 |
| 2025-05-12 | 45.64 |
| 2025-05-09 | 46.29 |
| 2025-05-08 | 46.29 |
| 2025-05-07 | 41.11 |
| 2025-05-06 | 41.76 |
| 2025-05-02 | 45.64 |
| 2025-04-30 | 45.64 |
| 2025-04-29 | 45.00 |
| 2025-04-28 | 46.29 |
| 2025-04-25 | 46.29 |
| 2025-04-24 | 46.29 |
| 2025-04-23 | 44.35 |
| 2025-04-22 | 44.35 |
| 2025-04-17 | 44.35 |
| 2025-04-16 | 44.35 |
| 2025-04-15 | 45.64 |
| 2025-04-14 | 48.88 |
| 2025-04-11 | 41.11 |
| 2025-04-10 | 42.41 |
| 2025-04-09 | 45.64 |
| 2025-04-08 | 45.64 |
| 2025-04-07 | 38.52 |
| 2025-04-03 | 50.17 |
| 2025-04-02 | 50.82 |
| 2025-04-01 | 39.82 |
| 2025-03-31 | 52.12 |
| 2025-03-28 | 52.12 |
| 2025-03-27 | 36.58 |
| 2025-03-26 | 35.93 |
| 2025-03-25 | 42.41 |
| 2025-03-24 | 48.88 |
| 2025-03-21 | 40.47 |
| 2025-03-20 | 37.23 |
| 2025-03-19 | 37.23 |
| 2025-03-18 | 37.23 |
| 2025-03-17 | 42.41 |
| 2025-03-14 | 47.59 |
| 2025-03-13 | 47.59 |
| 2025-03-12 | 47.59 |
| 2025-03-11 | 47.59 |
| 2025-03-10 | 46.94 |
| 2025-03-07 | 46.29 |
| 2025-03-06 | 46.29 |
| 2025-03-05 | 46.29 |
| 2025-03-04 | 46.29 |
| 2025-03-03 | 48.88 |
| 2025-02-28 | 49.53 |
| 2025-02-27 | 49.53 |
| 2025-02-26 | 49.53 |
| 2025-02-25 | 49.53 |
| 2025-02-24 | 46.94 |
| 2025-02-21 | 46.94 |
| 2025-02-20 | 52.76 |
| 2025-02-19 | 52.12 |
| 2025-02-18 | 50.82 |
| 2025-02-17 | 50.82 |
| 2025-02-14 | 49.53 |
| 2025-02-13 | 50.82 |
| 2025-02-12 | 48.23 |
| 2025-02-11 | 48.88 |
| 2025-02-10 | 48.88 |
| 2025-02-07 | 54.71 |
| 2025-02-06 | 54.71 |
| 2025-02-05 | 46.29 |
| 2025-02-04 | 52.76 |
| 2025-02-03 | 48.88 |
| 2025-01-28 | 48.88 |
| 2025-01-27 | 48.88 |
| 2025-01-24 | 48.88 |
| 2025-01-23 | 48.88 |
| 2025-01-22 | 48.88 |
| 2025-01-21 | 51.47 |
| 2025-01-20 | 52.12 |
| 2025-01-17 | 52.12 |
| 2025-01-16 | 52.12 |
| 2025-01-15 | 52.76 |
| 2025-01-14 | 52.12 |
| 2025-01-13 | 52.12 |
| 2025-01-10 | 52.12 |
| 2025-01-09 | 51.47 |
| 2025-01-08 | 50.82 |
| 2025-01-07 | 50.82 |
| 2025-01-06 | 52.12 |
| 2025-01-03 | 52.12 |
| 2025-01-02 | 52.12 |
| 2024-12-31 | 52.12 |
| 2024-12-30 | 52.12 |
| 2024-12-27 | 52.12 |
| 2024-12-24 | 48.88 |
| 2024-12-23 | 48.88 |
| 2024-12-20 | 48.88 |
| 2024-12-19 | 51.47 |
| 2024-12-18 | 52.12 |
| 2024-12-17 | 53.41 |
| 2024-12-16 | 48.88 |
| 2024-12-13 | 52.12 |
| 2024-12-12 | 56.65 |
| 2024-12-11 | 56.65 |
| 2024-12-10 | 57.94 |
| 2024-12-09 | 52.12 |
| 2024-12-06 | 45.64 |
| 2024-12-05 | 45.64 |
| 2024-12-04 | 44.35 |
| 2024-12-03 | 43.70 |
| 2024-12-02 | 52.12 |
| 2024-11-29 | 51.47 |
| 2024-11-28 | 42.41 |
| 2024-11-27 | 46.29 |
| 2024-11-26 | 37.23 |
| 2024-11-25 | 37.23 |
| 2024-11-22 | 35.93 |
| 2024-11-21 | 26.22 |
| 2024-11-20 | 32.70 |
| 2024-11-19 | 30.76 |
| 2024-11-18 | 29.46 |
| 2024-11-15 | 24.28 |
| 2024-11-14 | 30.11 |
| 2024-11-13 | 31.40 |
| 2024-11-12 | 31.40 |
| 2024-11-11 | 28.17 |
| 2024-11-08 | 26.22 |
| 2024-11-07 | 26.22 |
| 2024-11-06 | 30.11 |
| 2024-11-05 | 29.46 |
| 2024-11-04 | 35.93 |
| 2024-11-01 | 29.46 |
| 2024-10-31 | 39.17 |
| 2024-10-30 | 39.17 |
| 2024-10-29 | 30.89 |
| 2024-10-28 | 33.41 |
| 2024-10-25 | 31.52 |
| 2024-10-24 | 30.25 |
| 2024-10-23 | 28.36 |
| 2024-10-22 | 26.46 |
| 2024-10-21 | 20.14 |
| 2024-10-18 | 26.46 |
| 2024-10-17 | 26.46 |
| 2024-10-16 | 26.46 |
| 2024-10-15 | 32.78 |
| 2024-10-14 | 32.78 |
| 2024-10-10 | 34.05 |
| 2024-10-09 | 34.68 |
| 2024-10-08 | 42.27 |
| 2024-10-07 | 41.63 |
| 2024-10-04 | 39.11 |
| 2024-10-03 | 34.68 |
| 2024-10-02 | 27.72 |
| 2024-09-30 | 27.09 |
| 2024-09-27 | 32.15 |
| 2024-09-26 | 30.89 |
| 2024-09-25 | 31.52 |
| 2024-09-24 | 32.15 |
| 2024-09-23 | 31.52 |
| 2024-09-20 | 31.52 |
| 2024-09-19 | 30.89 |
| 2024-09-17 | 26.46 |
| 2024-09-16 | 26.46 |
| 2024-09-13 | 27.09 |
| 2024-09-12 | 29.62 |
| 2024-09-11 | 26.46 |
| 2024-09-10 | 26.46 |
| 2024-09-09 | 27.72 |
| 2024-09-05 | 28.36 |
| 2024-09-04 | 29.62 |
| 2024-09-03 | 26.46 |
| 2024-09-02 | 32.78 |
| 2024-08-30 | 32.78 |
| 2024-08-29 | 39.11 |
| 2024-08-28 | 28.99 |
| 2024-08-27 | 28.99 |
| 2024-08-26 | 28.99 |
| 2024-08-23 | 30.25 |
| 2024-08-22 | 31.52 |
| 2024-08-21 | 31.52 |
| 2024-08-20 | 32.15 |
| 2024-08-19 | 32.15 |
| 2024-08-16 | 26.46 |
| 2024-08-15 | 26.46 |
| 2024-08-14 | 26.46 |
| 2024-08-13 | 26.46 |
| 2024-08-12 | 33.41 |
| 2024-08-09 | 34.68 |
| 2024-08-08 | 35.31 |
| 2024-08-07 | 22.03 |
| 2024-08-06 | 22.03 |
| 2024-08-05 | 26.46 |
| 2024-08-02 | 26.46 |
| 2024-08-01 | 22.67 |
| 2024-07-31 | 22.03 |
| 2024-07-30 | 27.72 |
| 2024-07-29 | 27.72 |
| 2024-07-26 | 27.72 |
| 2024-07-25 | 27.72 |
| 2024-07-24 | 27.72 |
| 2024-07-23 | 26.46 |
| 2024-07-22 | 23.30 |
| 2024-07-19 | 20.14 |
| 2024-07-18 | 20.14 |
| 2024-07-17 | 15.71 |
| 2024-07-16 | 13.81 |
| 2024-07-15 | 13.81 |
| 2024-07-12 | 26.46 |
| 2024-07-11 | 30.25 |
| 2024-07-10 | 30.25 |
| 2024-07-09 | 31.52 |
| 2024-07-08 | 32.78 |
| 2024-07-05 | 31.52 |
| 2024-07-04 | 30.25 |
| 2024-07-03 | 28.99 |
| 2024-07-02 | 27.09 |
| 2024-06-28 | 26.46 |
| 2024-06-27 | 26.46 |
| 2024-06-26 | 24.56 |
| 2024-06-25 | 25.19 |
| 2024-06-24 | 23.30 |
| 2024-06-21 | 20.14 |
| 2024-06-20 | 20.14 |
| 2024-06-19 | 20.14 |
| 2024-06-18 | 18.24 |
| 2024-06-17 | 21.40 |
| 2024-06-14 | 21.40 |
| 2024-06-13 | 21.40 |
| 2024-06-12 | 21.40 |
| 2024-06-11 | 21.40 |
| 2024-06-07 | 21.40 |
| 2024-06-06 | 27.09 |
| 2024-06-05 | 27.09 |
| 2024-06-04 | 26.46 |
| 2024-06-03 | 23.30 |
| 2024-05-31 | 15.08 |
| 2024-05-30 | 21.40 |
| 2024-05-29 | 21.40 |
| 2024-05-28 | 21.40 |
| 2024-05-27 | 30.00 |
| 2024-05-24 | 30.00 |
| 2024-05-23 | 26.88 |
| 2024-05-22 | 28.75 |
| 2024-05-21 | 23.75 |
| 2024-05-20 | 18.75 |
| 2024-05-17 | 18.75 |
| 2024-05-16 | 18.75 |
| 2024-05-14 | 20.00 |
| 2024-05-13 | 18.13 |
| 2024-05-10 | 18.13 |
| 2024-05-09 | 17.50 |
| 2024-05-08 | 21.88 |
| 2024-05-07 | 21.88 |
| 2024-05-06 | 26.25 |
| 2024-05-03 | 15.00 |
| 2024-05-02 | 15.63 |
| 2024-04-30 | 18.75 |
| 2024-04-29 | 18.75 |
| 2024-04-26 | 17.50 |
| 2024-04-25 | 17.50 |
| 2024-04-24 | 20.63 |
| 2024-04-23 | 18.75 |
| 2024-04-22 | 12.50 |
| 2024-04-19 | 20.00 |
| 2024-04-18 | 17.50 |
| 2024-04-17 | 19.37 |
| 2024-04-16 | 20.00 |
| 2024-04-15 | 20.00 |
| 2024-04-12 | 16.87 |
| 2024-04-11 | 20.00 |
| 2024-04-10 | 18.13 |
| 2024-04-09 | 18.13 |
| 2024-04-08 | 18.13 |
| 2024-04-05 | 18.75 |
| 2024-04-03 | 15.00 |
| 2024-04-02 | 18.75 |
| 2024-03-28 | 17.50 |
| 2024-03-27 | 6.25 |
| 2024-03-26 | 0.00 |
Copyright & disclaimer, Privacy policy